25/02/17,10:00:00,00,07,1, 11.9,1,1, -0.114, 10469.474, 439.858, 52878.434 25/02/17,10:00:00,01,07,1, 11.9,1,1, -0.114, 10469.488, 439.896, 52878.440 25/02/17,10:00:00,02,07,1, 11.9,1,1, -0.114, 10469.487, 439.906, 52878.395 25/02/17,10:00:00,03,07,1, 11.9,1,1, -0.114, 10469.437, 439.906, 52878.362 25/02/17,10:00:00,04,07,1, 11.9,1,1, -0.114, 10469.481, 439.921, 52878.370 25/02/17,10:00:00,05,07,1, 11.9,1,1, -0.114, 10469.483, 439.930, 52878.489 25/02/17,10:00:00,06,07,1, 11.9,1,1, -0.114, 10469.460, 439.932, 52878.453 25/02/17,10:00:00,07,07,1, 11.9,1,1, -0.114, 10469.470, 439.933, 52878.475 25/02/17,10:00:00,08,07,1, 11.9,1,1, -0.114, 10469.461, 439.948, 52878.448 25/02/17,10:00:00,09,07,1, 11.9,1,1, -0.114, 10469.435, 439.971, 52878.422 25/02/17,10:00:00,10,07,1, 11.9,1,1, -0.114, 10469.440, 440.002, 52878.420 25/02/17,10:00:00,11,07,1, 11.9,1,1, -0.114, 10469.446, 440.025, 52878.466 25/02/17,10:00:00,12,07,1, 11.9,1,1, -0.114, 10469.463, 440.006, 52878.634 25/02/17,10:00:00,13,07,1, 11.9,1,1, -0.114, 10469.438, 440.003, 52878.429 25/02/17,10:00:00,14,07,1, 11.9,1,1, -0.114, 10469.432, 440.045, 52878.488 25/02/17,10:00:00,15,07,1, 11.9,1,1, -0.114, 10469.422, 440.060, 52878.503 25/02/17,10:00:00,16,07,1, 11.9,1,1, -0.114, 10469.424, 440.050, 52878.525 25/02/17,10:00:00,17,07,1, 11.9,1,1, -0.114, 10469.419, 440.037, 52878.460 25/02/17,10:00:00,18,07,1, 11.9,1,1, -0.114, 10469.420, 440.076, 52878.449 25/02/17,10:00:00,19,07,1, 11.9,1,1, -0.114, 10469.424, 440.087, 52878.433 25/02/17,10:00:01,00,07,1, 11.9,1,1, -0.114, 10469.424, 440.087, 52878.433 25/02/17,10:00:01,01,07,1, 11.9,1,1, -0.114, 10469.421, 440.106, 52878.457 25/02/17,10:00:01,02,07,1, 11.9,1,1, -0.114, 10469.430, 440.110, 52878.484 25/02/17,10:00:01,03,07,1, 11.9,1,1, -0.114, 10469.419, 440.118, 52878.551 25/02/17,10:00:01,04,07,1, 11.9,1,1, -0.114, 10469.387, 440.176, 52878.547 25/02/17,10:00:01,05,07,1, 11.9,1,1, -0.114, 10469.396, 440.182, 52878.601 25/02/17,10:00:01,06,07,1, 11.9,1,1, -0.114, 10469.384, 440.151, 52878.585 25/02/17,10:00:01,07,07,1, 11.9,1,1, -0.114, 10469.396, 440.167, 52878.495 25/02/17,10:00:01,08,07,1, 11.9,1,1, -0.114, 10469.396, 440.172, 52878.439 25/02/17,10:00:01,09,07,1, 11.9,1,1, -0.114, 10469.376, 440.195, 52878.412 25/02/17,10:00:01,10,07,1, 11.9,1,1, -0.114, 10469.396, 440.232, 52878.490 25/02/17,10:00:01,11,07,1, 11.9,1,1, -0.114, 10469.386, 440.225, 52878.527 25/02/17,10:00:01,12,07,1, 11.9,1,1, -0.114, 10469.394, 440.236, 52878.537 25/02/17,10:00:01,13,07,1, 11.9,1,1, -0.114, 10469.380, 440.245, 52878.562 25/02/17,10:00:01,14,07,1, 11.9,1,1, -0.114, 10469.366, 440.277, 52878.570 25/02/17,10:00:01,15,07,1, 11.9,1,1, -0.114, 10469.396, 440.307, 52878.555 25/02/17,10:00:01,16,07,1, 11.9,1,1, -0.114, 10469.385, 440.270, 52878.542 25/02/17,10:00:01,17,07,1, 11.9,1,1, -0.114, 10469.357, 440.285, 52878.547 25/02/17,10:00:01,18,07,1, 11.9,1,1, -0.114, 10469.347, 440.316, 52878.579 25/02/17,10:00:01,19,07,1, 11.9,1,1, -0.114, 10469.358, 440.323, 52878.573 25/02/17,10:00:02,00,07,1, 11.9,1,1, -0.116, 10469.357, 440.323, 52878.573 25/02/17,10:00:02,01,07,1, 11.9,1,1, -0.116, 10469.361, 440.318, 52878.613 25/02/17,10:00:02,02,07,1, 11.9,1,1, -0.116, 10469.343, 440.341, 52878.536 25/02/17,10:00:02,03,07,1, 11.9,1,1, -0.116, 10469.333, 440.366, 52878.550 25/02/17,10:00:02,04,07,1, 11.9,1,1, -0.116, 10469.339, 440.392, 52878.593 25/02/17,10:00:02,05,07,1, 11.9,1,1, -0.116, 10469.352, 440.394, 52878.563 25/02/17,10:00:02,06,07,1, 11.9,1,1, -0.116, 10469.317, 440.386, 52878.533 25/02/17,10:00:02,07,07,1, 11.9,1,1, -0.116, 10469.317, 440.367, 52878.528 25/02/17,10:00:02,08,07,1, 11.9,1,1, -0.116, 10469.324, 440.412, 52878.567 25/02/17,10:00:02,09,07,1, 11.9,1,1, -0.116, 10469.303, 440.426, 52878.613 25/02/17,10:00:02,10,07,1, 11.9,1,1, -0.116, 10469.324, 440.441, 52878.647 25/02/17,10:00:02,11,07,1, 11.9,1,1, -0.116, 10469.332, 440.435, 52878.640 25/02/17,10:00:02,12,07,1, 11.9,1,1, -0.116, 10469.304, 440.455, 52878.657 25/02/17,10:00:02,13,07,1, 11.9,1,1, -0.116, 10469.280, 440.487, 52878.564 25/02/17,10:00:02,14,07,1, 11.9,1,1, -0.116, 10469.304, 440.505, 52878.589 25/02/17,10:00:02,15,07,1, 11.9,1,1, -0.116, 10469.301, 440.487, 52878.558 25/02/17,10:00:02,16,07,1, 11.9,1,1, -0.116, 10469.288, 440.477, 52878.528 25/02/17,10:00:02,17,07,1, 11.9,1,1, -0.116, 10469.305, 440.502, 52878.590 25/02/17,10:00:02,18,07,1, 11.9,1,1, -0.116, 10469.292, 440.522, 52878.683 25/02/17,10:00:02,19,07,1, 11.9,1,1, -0.116, 10469.298, 440.553, 52878.681 25/02/17,10:00:03,00,07,1, 11.8,1,1, -0.115, 10469.290, 440.553, 52878.681 25/02/17,10:00:03,01,07,1, 11.8,1,1, -0.115, 10469.276, 440.536, 52878.632 25/02/17,10:00:03,02,07,1, 11.8,1,1, -0.115, 10469.310, 440.568, 52878.622 25/02/17,10:00:03,03,07,1, 11.8,1,1, -0.115, 10469.297, 440.574, 52878.634 25/02/17,10:00:03,04,07,1, 11.8,1,1, -0.115, 10469.300, 440.586, 52878.641 25/02/17,10:00:03,05,07,1, 11.8,1,1, -0.115, 10469.320, 440.597, 52878.619 25/02/17,10:00:03,06,07,1, 11.8,1,1, -0.115, 10469.310, 440.577, 52878.595 25/02/17,10:00:03,07,07,1, 11.8,1,1, -0.115, 10469.297, 440.591, 52878.644 25/02/17,10:00:03,08,07,1, 11.8,1,1, -0.115, 10469.306, 440.634, 52878.632 25/02/17,10:00:03,09,07,1, 11.8,1,1, -0.115, 10469.304, 440.643, 52878.657 25/02/17,10:00:03,10,07,1, 11.8,1,1, -0.115, 10469.287, 440.625, 52878.627 25/02/17,10:00:03,11,07,1, 11.8,1,1, -0.115, 10469.302, 440.638, 52878.601 25/02/17,10:00:03,12,07,1, 11.8,1,1, -0.115, 10469.281, 440.666, 52878.620 25/02/17,10:00:03,13,07,1, 11.8,1,1, -0.115, 10469.312, 440.695, 52878.663 25/02/17,10:00:03,14,07,1, 11.8,1,1, -0.115, 10469.314, 440.675, 52878.661 25/02/17,10:00:03,15,07,1, 11.8,1,1, -0.115, 10469.294, 440.674, 52878.679 25/02/17,10:00:03,16,07,1, 11.8,1,1, -0.115, 10469.313, 440.693, 52878.715 25/02/17,10:00:03,17,07,1, 11.8,1,1, -0.115, 10469.276, 440.716, 52878.727 25/02/17,10:00:03,18,07,1, 11.8,1,1, -0.115, 10469.295, 440.729, 52878.702 25/02/17,10:00:03,19,07,1, 11.8,1,1, -0.115, 10469.295, 440.706, 52878.659 25/02/17,10:00:04,00,07,1, 12.0,1,1, -0.112, 10469.290, 440.706, 52878.659 25/02/17,10:00:04,01,07,1, 12.0,1,1, -0.112, 10469.314, 440.733, 52878.588 25/02/17,10:00:04,02,07,1, 12.0,1,1, -0.112, 10469.308, 440.746, 52878.623 25/02/17,10:00:04,03,07,1, 12.0,1,1, -0.112, 10469.291, 440.741, 52878.660 25/02/17,10:00:04,04,07,1, 12.0,1,1, -0.112, 10469.299, 440.736, 52878.624 25/02/17,10:00:04,05,07,1, 12.0,1,1, -0.112, 10469.285, 440.744, 52878.682 25/02/17,10:00:04,06,07,1, 12.0,1,1, -0.112, 10469.287, 440.778, 52878.676 25/02/17,10:00:04,07,07,1, 12.0,1,1, -0.112, 10469.252, 440.785, 52878.665 25/02/17,10:00:04,08,07,1, 12.0,1,1, -0.112, 10469.295, 440.792, 52878.685 25/02/17,10:00:04,09,07,1, 12.0,1,1, -0.112, 10469.278, 440.763, 52878.651 25/02/17,10:00:04,10,07,1, 12.0,1,1, -0.112, 10469.273, 440.770, 52878.637 25/02/17,10:00:04,11,07,1, 12.0,1,1, -0.112, 10469.270, 440.800, 52878.648 25/02/17,10:00:04,12,07,1, 12.0,1,1, -0.112, 10469.265, 440.795, 52878.681 25/02/17,10:00:04,13,07,1, 12.0,1,1, -0.112, 10469.281, 440.841, 52878.689 25/02/17,10:00:04,14,07,1, 12.0,1,1, -0.112, 10469.276, 440.804, 52878.662 25/02/17,10:00:04,15,07,1, 12.0,1,1, -0.112, 10469.259, 440.814, 52878.648 25/02/17,10:00:04,16,07,1, 12.0,1,1, -0.112, 10469.268, 440.814, 52878.658 25/02/17,10:00:04,17,07,1, 12.0,1,1, -0.112, 10469.252, 440.847, 52878.621 25/02/17,10:00:04,18,07,1, 12.0,1,1, -0.112, 10469.284, 440.835, 52878.647 25/02/17,10:00:04,19,07,1, 12.0,1,1, -0.112, 10469.262, 440.847, 52878.631 25/02/17,10:00:05,00,07,1, 11.9,1,1, -0.111, 10469.257, 440.847, 52878.631 25/02/17,10:00:05,01,07,1, 11.9,1,1, -0.111, 10469.264, 440.844, 52878.680 25/02/17,10:00:05,02,07,1, 11.9,1,1, -0.111, 10469.259, 440.856, 52878.757 25/02/17,10:00:05,03,07,1, 11.9,1,1, -0.111, 10469.289, 440.885, 52878.759 25/02/17,10:00:05,04,07,1, 11.9,1,1, -0.111, 10469.275, 440.861, 52878.745 25/02/17,10:00:05,05,07,1, 11.9,1,1, -0.111, 10469.270, 440.852, 52878.656 25/02/17,10:00:05,06,07,1, 11.9,1,1, -0.111, 10469.275, 440.892, 52878.634 25/02/17,10:00:05,07,07,1, 11.9,1,1, -0.111, 10469.309, 440.889, 52878.595 25/02/17,10:00:05,08,07,1, 11.9,1,1, -0.111, 10469.299, 440.867, 52878.631 25/02/17,10:00:05,09,07,1, 11.9,1,1, -0.111, 10469.290, 440.901, 52878.695 25/02/17,10:00:05,10,07,1, 11.9,1,1, -0.111, 10469.290, 440.916, 52878.747 25/02/17,10:00:05,11,07,1, 11.9,1,1, -0.111, 10469.300, 440.932, 52878.720 25/02/17,10:00:05,12,07,1, 11.9,1,1, -0.111, 10469.294, 440.932, 52878.740 25/02/17,10:00:05,13,07,1, 11.9,1,1, -0.111, 10469.321, 440.937, 52878.703 25/02/17,10:00:05,14,07,1, 11.9,1,1, -0.111, 10469.312, 440.898, 52878.707 25/02/17,10:00:05,15,07,1, 11.9,1,1, -0.111, 10469.290, 440.934, 52878.705 25/02/17,10:00:05,16,07,1, 11.9,1,1, -0.111, 10469.301, 440.939, 52878.723 25/02/17,10:00:05,17,07,1, 11.9,1,1, -0.111, 10469.317, 440.933, 52878.723 25/02/17,10:00:05,18,07,1, 11.9,1,1, -0.111, 10469.303, 440.924, 52878.667 25/02/17,10:00:05,19,07,1, 11.9,1,1, -0.111, 10469.287, 440.952, 52878.670 25/02/17,10:00:06,00,07,1, 11.9,1,1, -0.113, 10469.282, 440.952, 52878.670 25/02/17,10:00:06,01,07,1, 11.9,1,1, -0.113, 10469.315, 440.987, 52878.718 25/02/17,10:00:06,02,07,1, 11.9,1,1, -0.113, 10469.308, 440.966, 52878.696 25/02/17,10:00:06,03,07,1, 11.9,1,1, -0.113, 10469.290, 440.966, 52878.658 25/02/17,10:00:06,04,07,1, 11.9,1,1, -0.113, 10469.295, 440.947, 52878.622 25/02/17,10:00:06,05,07,1, 11.9,1,1, -0.113, 10469.308, 440.976, 52878.663 25/02/17,10:00:06,06,07,1, 11.9,1,1, -0.113, 10469.309, 440.987, 52878.703 25/02/17,10:00:06,07,07,1, 11.9,1,1, -0.113, 10469.321, 440.971, 52878.756 25/02/17,10:00:06,08,07,1, 11.9,1,1, -0.113, 10469.310, 440.964, 52878.822 25/02/17,10:00:06,09,07,1, 11.9,1,1, -0.113, 10469.298, 440.992, 52878.738 25/02/17,10:00:06,10,07,1, 11.9,1,1, -0.113, 10469.325, 441.001, 52878.762 25/02/17,10:00:06,11,07,1, 11.9,1,1, -0.113, 10469.332, 441.016, 52878.716 25/02/17,10:00:06,12,07,1, 11.9,1,1, -0.113, 10469.328, 440.992, 52878.663 25/02/17,10:00:06,13,07,1, 11.9,1,1, -0.113, 10469.338, 440.957, 52878.661 25/02/17,10:00:06,14,07,1, 11.9,1,1, -0.113, 10469.321, 440.975, 52878.707 25/02/17,10:00:06,15,07,1, 11.9,1,1, -0.113, 10469.328, 440.997, 52878.673 25/02/17,10:00:06,16,07,1, 11.9,1,1, -0.113, 10469.328, 441.008, 52878.760 25/02/17,10:00:06,17,07,1, 11.9,1,1, -0.113, 10469.347, 441.001, 52878.750 25/02/17,10:00:06,18,07,1, 11.9,1,1, -0.113, 10469.343, 440.983, 52878.731 25/02/17,10:00:06,19,07,1, 11.9,1,1, -0.113, 10469.335, 440.998, 52878.714 25/02/17,10:00:07,00,07,1, 11.9,1,1, -0.118, 10469.332, 440.998, 52878.714 25/02/17,10:00:07,01,07,1, 11.9,1,1, -0.118, 10469.349, 441.020, 52878.736 25/02/17,10:00:07,02,07,1, 11.9,1,1, -0.118, 10469.351, 440.999, 52878.751 25/02/17,10:00:07,03,07,1, 11.9,1,1, -0.118, 10469.365, 440.989, 52878.689 25/02/17,10:00:07,04,07,1, 11.9,1,1, -0.118, 10469.340, 441.036, 52878.647 25/02/17,10:00:07,05,07,1, 11.9,1,1, -0.118, 10469.373, 441.052, 52878.734 25/02/17,10:00:07,06,07,1, 11.9,1,1, -0.118, 10469.375, 441.045, 52878.738 25/02/17,10:00:07,07,07,1, 11.9,1,1, -0.118, 10469.356, 441.012, 52878.728 25/02/17,10:00:07,08,07,1, 11.9,1,1, -0.118, 10469.357, 441.011, 52878.690 25/02/17,10:00:07,09,07,1, 11.9,1,1, -0.118, 10469.367, 441.016, 52878.618 25/02/17,10:00:07,10,07,1, 11.9,1,1, -0.118, 10469.390, 441.034, 52878.609 25/02/17,10:00:07,11,07,1, 11.9,1,1, -0.118, 10469.367, 441.035, 52878.688 25/02/17,10:00:07,12,07,1, 11.9,1,1, -0.118, 10469.379, 441.039, 52878.665 25/02/17,10:00:07,13,07,1, 11.9,1,1, -0.118, 10469.392, 441.045, 52878.703 25/02/17,10:00:07,14,07,1, 11.9,1,1, -0.118, 10469.373, 441.048, 52878.708 25/02/17,10:00:07,15,07,1, 11.9,1,1, -0.118, 10469.380, 441.050, 52878.789 25/02/17,10:00:07,16,07,1, 11.9,1,1, -0.118, 10469.368, 441.046, 52878.730 25/02/17,10:00:07,17,07,1, 11.9,1,1, -0.118, 10469.379, 441.040, 52878.751 25/02/17,10:00:07,18,07,1, 11.9,1,1, -0.118, 10469.378, 441.053, 52878.580 25/02/17,10:00:07,19,07,1, 11.9,1,1, -0.118, 10469.373, 441.054, 52878.705 25/02/17,10:00:08,00,07,1, 12.0,1,1, -0.112, 10469.365, 441.054, 52878.705 25/02/17,10:00:08,01,07,1, 12.0,1,1, -0.112, 10469.397, 441.041, 52878.673 25/02/17,10:00:08,02,07,1, 12.0,1,1, -0.112, 10469.407, 441.048, 52878.646 25/02/17,10:00:08,03,07,1, 12.0,1,1, -0.112, 10469.390, 441.061, 52878.667 25/02/17,10:00:08,04,07,1, 12.0,1,1, -0.112, 10469.391, 441.098, 52878.822 25/02/17,10:00:08,05,07,1, 12.0,1,1, -0.112, 10469.403, 441.065, 52878.756 25/02/17,10:00:08,06,07,1, 12.0,1,1, -0.112, 10469.433, 441.046, 52878.818 25/02/17,10:00:08,07,07,1, 12.0,1,1, -0.112, 10469.422, 441.046, 52878.767 25/02/17,10:00:08,08,07,1, 12.0,1,1, -0.112, 10469.427, 441.074, 52878.691 25/02/17,10:00:08,09,07,1, 12.0,1,1, -0.112, 10469.426, 441.099, 52878.688 25/02/17,10:00:08,10,07,1, 12.0,1,1, -0.112, 10469.447, 441.095, 52878.710 25/02/17,10:00:08,11,07,1, 12.0,1,1, -0.112, 10469.439, 441.043, 52878.656 25/02/17,10:00:08,12,07,1, 12.0,1,1, -0.112, 10469.444, 441.070, 52878.757 25/02/17,10:00:08,13,07,1, 12.0,1,1, -0.112, 10469.448, 441.086, 52878.775 25/02/17,10:00:08,14,07,1, 12.0,1,1, -0.112, 10469.466, 441.095, 52878.714 25/02/17,10:00:08,15,07,1, 12.0,1,1, -0.112, 10469.453, 441.083, 52878.681 25/02/17,10:00:08,16,07,1, 12.0,1,1, -0.112, 10469.454, 441.076, 52878.588 25/02/17,10:00:08,17,07,1, 12.0,1,1, -0.112, 10469.452, 441.087, 52878.711 25/02/17,10:00:08,18,07,1, 12.0,1,1, -0.112, 10469.457, 441.105, 52878.647 25/02/17,10:00:08,19,07,1, 12.0,1,1, -0.112, 10469.466, 441.123, 52878.717 25/02/17,10:00:09,00,07,1, 11.9,1,1, -0.110, 10469.465, 441.123, 52878.717 25/02/17,10:00:09,01,07,1, 11.9,1,1, -0.110, 10469.447, 441.092, 52878.722 25/02/17,10:00:09,02,07,1, 11.9,1,1, -0.110, 10469.454, 441.101, 52878.741 25/02/17,10:00:09,03,07,1, 11.9,1,1, -0.110, 10469.460, 441.096, 52878.732 25/02/17,10:00:09,04,07,1, 11.9,1,1, -0.110, 10469.477, 441.125, 52878.726 25/02/17,10:00:09,05,07,1, 11.9,1,1, -0.110, 10469.469, 441.114, 52878.747 25/02/17,10:00:09,06,07,1, 11.9,1,1, -0.110, 10469.494, 441.071, 52878.623 25/02/17,10:00:09,07,07,1, 11.9,1,1, -0.110, 10469.475, 441.084, 52878.611 25/02/17,10:00:09,08,07,1, 11.9,1,1, -0.110, 10469.502, 441.100, 52878.748 25/02/17,10:00:09,09,07,1, 11.9,1,1, -0.110, 10469.494, 441.089, 52878.745 25/02/17,10:00:09,10,07,1, 11.9,1,1, -0.110, 10469.491, 441.076, 52878.726 25/02/17,10:00:09,11,07,1, 11.9,1,1, -0.110, 10469.498, 441.065, 52878.759 25/02/17,10:00:09,12,07,1, 11.9,1,1, -0.110, 10469.497, 441.057, 52878.736 25/02/17,10:00:09,13,07,1, 11.9,1,1, -0.110, 10469.494, 441.110, 52878.738 25/02/17,10:00:09,14,07,1, 11.9,1,1, -0.110, 10469.512, 441.094, 52878.725 25/02/17,10:00:09,15,07,1, 11.9,1,1, -0.110, 10469.519, 441.085, 52878.716 25/02/17,10:00:09,16,07,1, 11.9,1,1, -0.110, 10469.530, 441.091, 52878.689 25/02/17,10:00:09,17,07,1, 11.9,1,1, -0.110, 10469.524, 441.096, 52878.727 25/02/17,10:00:09,18,07,1, 11.9,1,1, -0.110, 10469.513, 441.131, 52878.741 25/02/17,10:00:09,19,07,1, 11.9,1,1, -0.110, 10469.518, 441.099, 52878.773 25/02/17,10:00:10,00,07,1, 11.9,1,1, -0.113, 10469.515, 441.099, 52878.773 25/02/17,10:00:10,01,07,1, 11.9,1,1, -0.113, 10469.535, 441.092, 52878.698 25/02/17,10:00:10,02,07,1, 11.9,1,1, -0.113, 10469.538, 441.088, 52878.655 25/02/17,10:00:10,03,07,1, 11.9,1,1, -0.113, 10469.527, 441.115, 52878.697 25/02/17,10:00:10,04,07,1, 11.9,1,1, -0.113, 10469.551, 441.125, 52878.706 25/02/17,10:00:10,05,07,1, 11.9,1,1, -0.113, 10469.562, 441.087, 52878.762 25/02/17,10:00:10,06,07,1, 11.9,1,1, -0.113, 10469.538, 441.094, 52878.760 25/02/17,10:00:10,07,07,1, 11.9,1,1, -0.113, 10469.579, 441.110, 52878.759 25/02/17,10:00:10,08,07,1, 11.9,1,1, -0.113, 10469.576, 441.107, 52878.746 25/02/17,10:00:10,09,07,1, 11.9,1,1, -0.113, 10469.556, 441.074, 52878.717 25/02/17,10:00:10,10,07,1, 11.9,1,1, -0.113, 10469.577, 441.109, 52878.714 25/02/17,10:00:10,11,07,1, 11.9,1,1, -0.113, 10469.573, 441.089, 52878.671 25/02/17,10:00:10,12,07,1, 11.9,1,1, -0.113, 10469.564, 441.121, 52878.691 25/02/17,10:00:10,13,07,1, 11.9,1,1, -0.113, 10469.576, 441.122, 52878.700 25/02/17,10:00:10,14,07,1, 11.9,1,1, -0.113, 10469.570, 441.105, 52878.704 25/02/17,10:00:10,15,07,1, 11.9,1,1, -0.113, 10469.588, 441.089, 52878.680 25/02/17,10:00:10,16,07,1, 11.9,1,1, -0.113, 10469.601, 441.112, 52878.760 25/02/17,10:00:10,17,07,1, 11.9,1,1, -0.113, 10469.597, 441.113, 52878.711 25/02/17,10:00:10,18,07,1, 11.9,1,1, -0.113, 10469.606, 441.111, 52878.712 25/02/17,10:00:10,19,07,1, 11.9,1,1, -0.113, 10469.611, 441.097, 52878.715 25/02/17,10:00:11,00,07,1, 11.9,1,1, -0.116, 10469.607, 441.097, 52878.715 25/02/17,10:00:11,01,07,1, 11.9,1,1, -0.116, 10469.602, 441.131, 52878.669 25/02/17,10:00:11,02,07,1, 11.9,1,1, -0.116, 10469.591, 441.116, 52878.719 25/02/17,10:00:11,03,07,1, 11.9,1,1, -0.116, 10469.636, 441.102, 52878.706 25/02/17,10:00:11,04,07,1, 11.9,1,1, -0.116, 10469.624, 441.110, 52878.762 25/02/17,10:00:11,05,07,1, 11.9,1,1, -0.116, 10469.622, 441.096, 52878.720 25/02/17,10:00:11,06,07,1, 11.9,1,1, -0.116, 10469.617, 441.096, 52878.670 25/02/17,10:00:11,07,07,1, 11.9,1,1, -0.116, 10469.634, 441.106, 52878.643 25/02/17,10:00:11,08,07,1, 11.9,1,1, -0.116, 10469.622, 441.107, 52878.661 25/02/17,10:00:11,09,07,1, 11.9,1,1, -0.116, 10469.642, 441.089, 52878.642 25/02/17,10:00:11,10,07,1, 11.9,1,1, -0.116, 10469.649, 441.062, 52878.666 25/02/17,10:00:11,11,07,1, 11.9,1,1, -0.116, 10469.655, 441.125, 52878.716 25/02/17,10:00:11,12,07,1, 11.9,1,1, -0.116, 10469.663, 441.106, 52878.743 25/02/17,10:00:11,13,07,1, 11.9,1,1, -0.116, 10469.656, 441.086, 52878.771 25/02/17,10:00:11,14,07,1, 11.9,1,1, -0.116, 10469.678, 441.058, 52878.757 25/02/17,10:00:11,15,07,1, 11.9,1,1, -0.116, 10469.671, 441.099, 52878.753 25/02/17,10:00:11,16,07,1, 11.9,1,1, -0.116, 10469.669, 441.110, 52878.697 25/02/17,10:00:11,17,07,1, 11.9,1,1, -0.116, 10469.672, 441.121, 52878.714 25/02/17,10:00:11,18,07,1, 11.9,1,1, -0.116, 10469.686, 441.103, 52878.713 25/02/17,10:00:11,19,07,1, 11.9,1,1, -0.116, 10469.671, 441.073, 52878.653 25/02/17,10:00:12,00,07,1, 11.9,1,1, -0.116, 10469.666, 441.073, 52878.653 25/02/17,10:00:12,01,07,1, 11.9,1,1, -0.116, 10469.692, 441.105, 52878.737 25/02/17,10:00:12,02,07,1, 11.9,1,1, -0.116, 10469.708, 441.111, 52878.786 25/02/17,10:00:12,03,07,1, 11.9,1,1, -0.116, 10469.689, 441.074, 52878.773 25/02/17,10:00:12,04,07,1, 11.9,1,1, -0.116, 10469.714, 441.066, 52878.764 25/02/17,10:00:12,05,07,1, 11.9,1,1, -0.116, 10469.680, 441.073, 52878.728 25/02/17,10:00:12,06,07,1, 11.9,1,1, -0.116, 10469.705, 441.070, 52878.672 25/02/17,10:00:12,07,07,1, 11.9,1,1, -0.116, 10469.713, 441.070, 52878.747 25/02/17,10:00:12,08,07,1, 11.9,1,1, -0.116, 10469.702, 441.057, 52878.713 25/02/17,10:00:12,09,07,1, 11.9,1,1, -0.116, 10469.721, 441.069, 52878.735 25/02/17,10:00:12,10,07,1, 11.9,1,1, -0.116, 10469.720, 441.109, 52878.718 25/02/17,10:00:12,11,07,1, 11.9,1,1, -0.116, 10469.710, 441.104, 52878.828 25/02/17,10:00:12,12,07,1, 11.9,1,1, -0.116, 10469.723, 441.078, 52878.742 25/02/17,10:00:12,13,07,1, 11.9,1,1, -0.116, 10469.722, 441.061, 52878.734 25/02/17,10:00:12,14,07,1, 11.9,1,1, -0.116, 10469.743, 441.042, 52878.623 25/02/17,10:00:12,15,07,1, 11.9,1,1, -0.116, 10469.723, 441.083, 52878.684 25/02/17,10:00:12,16,07,1, 11.9,1,1, -0.116, 10469.730, 441.063, 52878.659 25/02/17,10:00:12,17,07,1, 11.9,1,1, -0.116, 10469.748, 441.074, 52878.703 25/02/17,10:00:12,18,07,1, 11.9,1,1, -0.116, 10469.737, 441.061, 52878.804 25/02/17,10:00:12,19,07,1, 11.9,1,1, -0.116, 10469.756, 441.052, 52878.665 25/02/17,10:00:13,00,07,1, 11.9,1,1, -0.113, 10469.749, 441.052, 52878.665 25/02/17,10:00:13,01,07,1, 11.9,1,1, -0.113, 10469.744, 441.103, 52878.657 25/02/17,10:00:13,02,07,1, 11.9,1,1, -0.113, 10469.753, 441.059, 52878.695 25/02/17,10:00:13,03,07,1, 11.9,1,1, -0.113, 10469.753, 441.039, 52878.714 25/02/17,10:00:13,04,07,1, 11.9,1,1, -0.113, 10469.737, 441.072, 52878.680 25/02/17,10:00:13,05,07,1, 11.9,1,1, -0.113, 10469.758, 441.089, 52878.745 25/02/17,10:00:13,06,07,1, 11.9,1,1, -0.113, 10469.757, 441.084, 52878.692 25/02/17,10:00:13,07,07,1, 11.9,1,1, -0.113, 10469.766, 441.042, 52878.713 25/02/17,10:00:13,08,07,1, 11.9,1,1, -0.113, 10469.777, 441.060, 52878.757 25/02/17,10:00:13,09,07,1, 11.9,1,1, -0.113, 10469.774, 441.058, 52878.736 25/02/17,10:00:13,10,07,1, 11.9,1,1, -0.113, 10469.759, 441.071, 52878.733 25/02/17,10:00:13,11,07,1, 11.9,1,1, -0.113, 10469.771, 441.064, 52878.729 25/02/17,10:00:13,12,07,1, 11.9,1,1, -0.113, 10469.777, 441.032, 52878.680 25/02/17,10:00:13,13,07,1, 11.9,1,1, -0.113, 10469.776, 441.049, 52878.697 25/02/17,10:00:13,14,07,1, 11.9,1,1, -0.113, 10469.802, 441.072, 52878.687 25/02/17,10:00:13,15,07,1, 11.9,1,1, -0.113, 10469.780, 441.048, 52878.713 25/02/17,10:00:13,16,07,1, 11.9,1,1, -0.113, 10469.794, 441.104, 52878.739 25/02/17,10:00:13,17,07,1, 11.9,1,1, -0.113, 10469.813, 440.990, 52878.732 25/02/17,10:00:13,18,07,1, 11.9,1,1, -0.113, 10469.807, 441.056, 52878.694 25/02/17,10:00:13,19,07,1, 11.9,1,1, -0.113, 10469.768, 441.037, 52878.664 25/02/17,10:00:14,00,07,1, 11.9,1,1, -0.115, 10469.766, 441.037, 52878.664 25/02/17,10:00:14,01,07,1, 11.9,1,1, -0.115, 10469.777, 441.023, 52878.622 25/02/17,10:00:14,02,07,1, 11.9,1,1, -0.115, 10469.794, 441.033, 52878.664 25/02/17,10:00:14,03,07,1, 11.9,1,1, -0.115, 10469.802, 441.070, 52878.670 25/02/17,10:00:14,04,07,1, 11.9,1,1, -0.115, 10469.811, 441.071, 52878.751 25/02/17,10:00:14,05,07,1, 11.9,1,1, -0.115, 10469.790, 441.089, 52878.767 25/02/17,10:00:14,06,07,1, 11.9,1,1, -0.115, 10469.809, 441.036, 52878.755 25/02/17,10:00:14,07,07,1, 11.9,1,1, -0.115, 10469.822, 441.009, 52878.718 25/02/17,10:00:14,08,07,1, 11.9,1,1, -0.115, 10469.816, 441.060, 52878.703 25/02/17,10:00:14,09,07,1, 11.9,1,1, -0.115, 10469.802, 441.071, 52878.691 25/02/17,10:00:14,10,07,1, 11.9,1,1, -0.115, 10469.826, 441.035, 52878.687 25/02/17,10:00:14,11,07,1, 11.9,1,1, -0.115, 10469.821, 441.031, 52878.667 25/02/17,10:00:14,12,07,1, 11.9,1,1, -0.115, 10469.833, 441.018, 52878.644 25/02/17,10:00:14,13,07,1, 11.9,1,1, -0.115, 10469.825, 441.039, 52878.670 25/02/17,10:00:14,14,07,1, 11.9,1,1, -0.115, 10469.855, 441.071, 52878.734 25/02/17,10:00:14,15,07,1, 11.9,1,1, -0.115, 10469.805, 441.029, 52878.757 25/02/17,10:00:14,16,07,1, 11.9,1,1, -0.115, 10469.822, 440.990, 52878.719 25/02/17,10:00:14,17,07,1, 11.9,1,1, -0.115, 10469.827, 441.013, 52878.672 25/02/17,10:00:14,18,07,1, 11.9,1,1, -0.115, 10469.811, 441.021, 52878.680 25/02/17,10:00:14,19,07,1, 11.9,1,1, -0.115, 10469.827, 441.006, 52878.667 25/02/17,10:00:15,00,07,1, 11.9,1,1, -0.114, 10469.824, 441.006, 52878.667 25/02/17,10:00:15,01,07,1, 11.9,1,1, -0.114, 10469.851, 441.014, 52878.698 25/02/17,10:00:15,02,07,1, 11.9,1,1, -0.114, 10469.865, 441.010, 52878.695 25/02/17,10:00:15,03,07,1, 11.9,1,1, -0.114, 10469.823, 441.027, 52878.677 25/02/17,10:00:15,04,07,1, 11.9,1,1, -0.114, 10469.834, 441.000, 52878.693 25/02/17,10:00:15,05,07,1, 11.9,1,1, -0.114, 10469.845, 440.989, 52878.611 25/02/17,10:00:15,06,07,1, 11.9,1,1, -0.114, 10469.849, 441.007, 52878.590 25/02/17,10:00:15,07,07,1, 11.9,1,1, -0.114, 10469.874, 441.017, 52878.578 25/02/17,10:00:15,08,07,1, 11.9,1,1, -0.114, 10469.839, 441.031, 52878.677 25/02/17,10:00:15,09,07,1, 11.9,1,1, -0.114, 10469.852, 441.027, 52878.678 25/02/17,10:00:15,10,07,1, 11.9,1,1, -0.114, 10469.853, 441.015, 52878.716 25/02/17,10:00:15,11,07,1, 11.9,1,1, -0.114, 10469.863, 441.010, 52878.696 25/02/17,10:00:15,12,07,1, 11.9,1,1, -0.114, 10469.833, 441.029, 52878.936 25/02/17,10:00:15,13,07,1, 11.9,1,1, -0.114, 10469.858, 441.020, 52878.763 25/02/17,10:00:15,14,07,1, 11.9,1,1, -0.114, 10469.884, 441.021, 52878.640 25/02/17,10:00:15,15,07,1, 11.9,1,1, -0.114, 10469.888, 441.017, 52878.674 25/02/17,10:00:15,16,07,1, 11.9,1,1, -0.114, 10469.874, 441.025, 52878.630 25/02/17,10:00:15,17,07,1, 11.9,1,1, -0.114, 10469.865, 441.012, 52878.633 25/02/17,10:00:15,18,07,1, 11.9,1,1, -0.114, 10469.864, 441.015, 52878.641 25/02/17,10:00:15,19,07,1, 11.9,1,1, -0.114, 10469.865, 441.003, 52878.671 25/02/17,10:00:16,00,07,1, 11.9,1,1, -0.115, 10469.857, 441.003, 52878.671 25/02/17,10:00:16,01,07,1, 11.9,1,1, -0.115, 10469.859, 440.976, 52878.671 25/02/17,10:00:16,02,07,1, 11.9,1,1, -0.115, 10469.854, 441.026, 52878.722 25/02/17,10:00:16,03,07,1, 11.9,1,1, -0.115, 10469.882, 441.025, 52878.723 25/02/17,10:00:16,04,07,1, 11.9,1,1, -0.115, 10469.888, 440.986, 52878.663 25/02/17,10:00:16,05,07,1, 11.9,1,1, -0.115, 10469.873, 440.978, 52878.631 25/02/17,10:00:16,06,07,1, 11.9,1,1, -0.115, 10469.890, 441.000, 52878.641 25/02/17,10:00:16,07,07,1, 11.9,1,1, -0.115, 10469.891, 441.013, 52878.691 25/02/17,10:00:16,08,07,1, 11.9,1,1, -0.115, 10469.879, 441.043, 52878.737 25/02/17,10:00:16,09,07,1, 11.9,1,1, -0.115, 10469.885, 440.986, 52878.695 25/02/17,10:00:16,10,07,1, 11.9,1,1, -0.115, 10469.877, 440.956, 52878.639 25/02/17,10:00:16,11,07,1, 11.9,1,1, -0.115, 10469.889, 440.991, 52878.673 25/02/17,10:00:16,12,07,1, 11.9,1,1, -0.115, 10469.869, 440.988, 52878.572 25/02/17,10:00:16,13,07,1, 11.9,1,1, -0.115, 10469.876, 440.996, 52878.596 25/02/17,10:00:16,14,07,1, 11.9,1,1, -0.115, 10469.869, 440.993, 52878.704 25/02/17,10:00:16,15,07,1, 11.9,1,1, -0.115, 10469.866, 440.979, 52878.693 25/02/17,10:00:16,16,07,1, 11.9,1,1, -0.115, 10469.875, 440.981, 52878.721 25/02/17,10:00:16,17,07,1, 11.9,1,1, -0.115, 10469.870, 440.990, 52878.679 25/02/17,10:00:16,18,07,1, 11.9,1,1, -0.115, 10469.899, 441.007, 52878.679 25/02/17,10:00:16,19,07,1, 11.9,1,1, -0.115, 10469.889, 440.990, 52878.761 25/02/17,10:00:17,00,08,1, 11.9,1,1, -0.115, 10469.882, 440.990, 52878.761 25/02/17,10:00:17,01,08,1, 11.9,1,1, -0.115, 10469.887, 441.011, 52878.620 25/02/17,10:00:17,02,08,1, 11.9,1,1, -0.115, 10469.881, 440.983, 52878.542 25/02/17,10:00:17,03,08,1, 11.9,1,1, -0.115, 10469.882, 440.958, 52878.591 25/02/17,10:00:17,04,08,1, 11.9,1,1, -0.115, 10469.882, 440.943, 52878.652 25/02/17,10:00:17,05,08,1, 11.9,1,1, -0.115, 10469.886, 440.952, 52878.615 25/02/17,10:00:17,06,08,1, 11.9,1,1, -0.115, 10469.883, 440.988, 52878.627 25/02/17,10:00:17,07,08,1, 11.9,1,1, -0.115, 10469.897, 441.005, 52878.737 25/02/17,10:00:17,08,08,1, 11.9,1,1, -0.115, 10469.886, 440.992, 52878.765 25/02/17,10:00:17,09,08,1, 11.9,1,1, -0.115, 10469.880, 440.956, 52878.666 25/02/17,10:00:17,10,08,1, 11.9,1,1, -0.115, 10469.901, 440.930, 52878.601 25/02/17,10:00:17,11,08,1, 11.9,1,1, -0.115, 10469.889, 440.984, 52878.626 25/02/17,10:00:17,12,08,1, 11.9,1,1, -0.115, 10469.878, 440.993, 52878.656 25/02/17,10:00:17,13,08,1, 11.9,1,1, -0.115, 10469.850, 440.945, 52878.693 25/02/17,10:00:17,14,08,1, 11.9,1,1, -0.115, 10469.891, 440.932, 52878.699 25/02/17,10:00:17,15,08,1, 11.9,1,1, -0.115, 10469.863, 440.939, 52878.613 25/02/17,10:00:17,16,08,1, 11.9,1,1, -0.115, 10469.879, 440.953, 52878.603 25/02/17,10:00:17,17,08,1, 11.9,1,1, -0.115, 10469.874, 440.973, 52878.625 25/02/17,10:00:17,18,08,1, 11.9,1,1, -0.115, 10469.858, 440.931, 52878.629 25/02/17,10:00:17,19,08,1, 11.9,1,1, -0.115, 10469.867, 440.919, 52878.592 25/02/17,10:00:18,00,08,1, 11.9,1,1, -0.113, 10469.866, 440.919, 52878.592 25/02/17,10:00:18,01,08,1, 11.9,1,1, -0.113, 10469.879, 440.958, 52878.627 25/02/17,10:00:18,02,08,1, 11.9,1,1, -0.113, 10469.876, 440.974, 52878.677 25/02/17,10:00:18,03,08,1, 11.9,1,1, -0.113, 10469.847, 440.956, 52878.652 25/02/17,10:00:18,04,08,1, 11.9,1,1, -0.113, 10469.869, 440.920, 52878.645 25/02/17,10:00:18,05,08,1, 11.9,1,1, -0.113, 10469.858, 440.960, 52878.639 25/02/17,10:00:18,06,08,1, 11.9,1,1, -0.113, 10469.844, 440.954, 52878.666 25/02/17,10:00:18,07,08,1, 11.9,1,1, -0.113, 10469.877, 440.955, 52878.640 25/02/17,10:00:18,08,08,1, 11.9,1,1, -0.113, 10469.851, 440.936, 52878.575 25/02/17,10:00:18,09,08,1, 11.9,1,1, -0.113, 10469.853, 440.903, 52878.533 25/02/17,10:00:18,10,08,1, 11.9,1,1, -0.113, 10469.846, 440.919, 52878.543 25/02/17,10:00:18,11,08,1, 11.9,1,1, -0.113, 10469.828, 440.960, 52878.593 25/02/17,10:00:18,12,08,1, 11.9,1,1, -0.113, 10469.891, 440.956, 52878.670 25/02/17,10:00:18,13,08,1, 11.9,1,1, -0.113, 10469.868, 440.925, 52878.636 25/02/17,10:00:18,14,08,1, 11.9,1,1, -0.113, 10469.867, 440.943, 52878.687 25/02/17,10:00:18,15,08,1, 11.9,1,1, -0.113, 10469.858, 440.925, 52878.639 25/02/17,10:00:18,16,08,1, 11.9,1,1, -0.113, 10469.862, 440.942, 52878.611 25/02/17,10:00:18,17,08,1, 11.9,1,1, -0.113, 10469.859, 440.926, 52878.628 25/02/17,10:00:18,18,08,1, 11.9,1,1, -0.113, 10469.852, 440.894, 52878.596 25/02/17,10:00:18,19,08,1, 11.9,1,1, -0.113, 10469.854, 440.909, 52878.606 25/02/17,10:00:19,00,09,1, 11.9,1,1, -0.116, 10469.849, 440.909, 52878.606 25/02/17,10:00:19,01,09,1, 11.9,1,1, -0.116, 10469.862, 440.929, 52878.626 25/02/17,10:00:19,02,09,1, 11.9,1,1, -0.116, 10469.820, 440.905, 52878.661 25/02/17,10:00:19,03,09,1, 11.9,1,1, -0.116, 10469.834, 440.917, 52878.626 25/02/17,10:00:19,04,09,1, 11.9,1,1, -0.116, 10469.849, 440.887, 52878.595 25/02/17,10:00:19,05,09,1, 11.9,1,1, -0.116, 10469.841, 440.928, 52878.608 25/02/17,10:00:19,06,09,1, 11.9,1,1, -0.116, 10469.826, 440.899, 52878.651 25/02/17,10:00:19,07,09,1, 11.9,1,1, -0.116, 10469.864, 440.894, 52878.606 25/02/17,10:00:19,08,09,1, 11.9,1,1, -0.116, 10469.810, 440.891, 52878.617 25/02/17,10:00:19,09,09,1, 11.9,1,1, -0.116, 10469.836, 440.903, 52878.639 25/02/17,10:00:19,10,09,1, 11.9,1,1, -0.116, 10469.808, 440.920, 52878.632 25/02/17,10:00:19,11,09,1, 11.9,1,1, -0.116, 10469.817, 440.928, 52878.581 25/02/17,10:00:19,12,09,1, 11.9,1,1, -0.116, 10469.847, 440.906, 52878.569 25/02/17,10:00:19,13,09,1, 11.9,1,1, -0.116, 10469.812, 440.850, 52878.375 25/02/17,10:00:19,14,09,1, 11.9,1,1, -0.116, 10469.855, 440.889, 52878.532 25/02/17,10:00:19,15,09,1, 11.9,1,1, -0.116, 10469.836, 440.888, 52878.501 25/02/17,10:00:19,16,09,1, 11.9,1,1, -0.116, 10469.842, 440.907, 52878.528 25/02/17,10:00:19,17,09,1, 11.9,1,1, -0.116, 10469.807, 440.889, 52878.537 25/02/17,10:00:19,18,09,1, 11.9,1,1, -0.116, 10469.845, 440.878, 52878.568 25/02/17,10:00:19,19,09,1, 11.9,1,1, -0.116, 10469.827, 440.881, 52878.612 25/02/17,10:00:20,00,07,1, 11.9,1,1, -0.113, 10469.824, 440.881, 52878.612 25/02/17,10:00:20,01,07,1, 11.9,1,1, -0.113, 10469.807, 440.886, 52878.616 25/02/17,10:00:20,02,07,1, 11.9,1,1, -0.113, 10469.807, 440.863, 52878.590 25/02/17,10:00:20,03,07,1, 11.9,1,1, -0.113, 10469.831, 440.878, 52878.551 25/02/17,10:00:20,04,07,1, 11.9,1,1, -0.113, 10469.810, 440.894, 52878.531 25/02/17,10:00:20,05,07,1, 11.9,1,1, -0.113, 10469.779, 440.893, 52878.615 25/02/17,10:00:20,06,07,1, 11.9,1,1, -0.113, 10469.801, 440.887, 52878.625 25/02/17,10:00:20,07,07,1, 11.9,1,1, -0.113, 10469.800, 440.876, 52878.593 25/02/17,10:00:20,08,07,1, 11.9,1,1, -0.113, 10469.782, 440.833, 52878.548 25/02/17,10:00:20,09,07,1, 11.9,1,1, -0.113, 10469.786, 440.883, 52878.512 25/02/17,10:00:20,10,07,1, 11.9,1,1, -0.113, 10469.790, 440.888, 52878.520 25/02/17,10:00:20,11,07,1, 11.9,1,1, -0.113, 10469.805, 440.886, 52878.529 25/02/17,10:00:20,12,07,1, 11.9,1,1, -0.113, 10469.795, 440.863, 52878.543 25/02/17,10:00:20,13,07,1, 11.9,1,1, -0.113, 10469.777, 440.867, 52878.546 25/02/17,10:00:20,14,07,1, 11.9,1,1, -0.113, 10469.798, 440.870, 52878.530 25/02/17,10:00:20,15,07,1, 11.9,1,1, -0.113, 10469.791, 440.897, 52878.578 25/02/17,10:00:20,16,07,1, 11.9,1,1, -0.113, 10469.784, 440.890, 52878.599 25/02/17,10:00:20,17,07,1, 11.9,1,1, -0.113, 10469.780, 440.852, 52878.540 25/02/17,10:00:20,18,07,1, 11.9,1,1, -0.113, 10469.769, 440.854, 52878.553 25/02/17,10:00:20,19,07,1, 11.9,1,1, -0.113, 10469.762, 440.870, 52878.510 25/02/17,10:00:21,00,07,1, 11.9,1,1, -0.115, 10469.757, 440.870, 52878.510 25/02/17,10:00:21,01,07,1, 11.9,1,1, -0.115, 10469.771, 440.845, 52878.498 25/02/17,10:00:21,02,07,1, 11.9,1,1, -0.115, 10469.764, 440.843, 52878.498 25/02/17,10:00:21,03,07,1, 11.9,1,1, -0.115, 10469.727, 440.851, 52878.572 25/02/17,10:00:21,04,07,1, 11.9,1,1, -0.115, 10469.754, 440.877, 52878.606 25/02/17,10:00:21,05,07,1, 11.9,1,1, -0.115, 10469.746, 440.872, 52878.610 25/02/17,10:00:21,06,07,1, 11.9,1,1, -0.115, 10469.736, 440.835, 52878.595 25/02/17,10:00:21,07,07,1, 11.9,1,1, -0.115, 10469.728, 440.818, 52878.519 25/02/17,10:00:21,08,07,1, 11.9,1,1, -0.115, 10469.739, 440.824, 52878.461 25/02/17,10:00:21,09,07,1, 11.9,1,1, -0.115, 10469.712, 440.849, 52878.549 25/02/17,10:00:21,10,07,1, 11.9,1,1, -0.115, 10469.736, 440.856, 52878.512 25/02/17,10:00:21,11,07,1, 11.9,1,1, -0.115, 10469.743, 440.831, 52878.546 25/02/17,10:00:21,12,07,1, 11.9,1,1, -0.115, 10469.720, 440.826, 52878.573 25/02/17,10:00:21,13,07,1, 11.9,1,1, -0.115, 10469.743, 440.838, 52878.604 25/02/17,10:00:21,14,07,1, 11.9,1,1, -0.115, 10469.723, 440.847, 52878.516 25/02/17,10:00:21,15,07,1, 11.9,1,1, -0.115, 10469.714, 440.832, 52878.571 25/02/17,10:00:21,16,07,1, 11.9,1,1, -0.115, 10469.731, 440.794, 52878.509 25/02/17,10:00:21,17,07,1, 11.9,1,1, -0.115, 10469.711, 440.815, 52878.468 25/02/17,10:00:21,18,07,1, 11.9,1,1, -0.115, 10469.710, 440.806, 52878.514 25/02/17,10:00:21,19,07,1, 11.9,1,1, -0.115, 10469.713, 440.823, 52878.490 25/02/17,10:00:22,00,07,1, 11.9,1,1, -0.111, 10469.707, 440.823, 52878.490 25/02/17,10:00:22,01,07,1, 11.9,1,1, -0.111, 10469.696, 440.798, 52878.539 25/02/17,10:00:22,02,07,1, 11.9,1,1, -0.111, 10469.687, 440.805, 52878.543 25/02/17,10:00:22,03,07,1, 11.9,1,1, -0.111, 10469.705, 440.799, 52878.601 25/02/17,10:00:22,04,07,1, 11.9,1,1, -0.111, 10469.674, 440.810, 52878.534 25/02/17,10:00:22,05,07,1, 11.9,1,1, -0.111, 10469.671, 440.795, 52878.551 25/02/17,10:00:22,06,07,1, 11.9,1,1, -0.111, 10469.710, 440.787, 52878.545 25/02/17,10:00:22,07,07,1, 11.9,1,1, -0.111, 10469.666, 440.801, 52878.491 25/02/17,10:00:22,08,07,1, 11.9,1,1, -0.111, 10469.652, 440.797, 52878.426 25/02/17,10:00:22,09,07,1, 11.9,1,1, -0.111, 10469.659, 440.804, 52878.537 25/02/17,10:00:22,10,07,1, 11.9,1,1, -0.111, 10469.657, 440.793, 52878.560 25/02/17,10:00:22,11,07,1, 11.9,1,1, -0.111, 10469.644, 440.776, 52878.614 25/02/17,10:00:22,12,07,1, 11.9,1,1, -0.111, 10469.640, 440.789, 52878.547 25/02/17,10:00:22,13,07,1, 11.9,1,1, -0.111, 10469.644, 440.777, 52878.449 25/02/17,10:00:22,14,07,1, 11.9,1,1, -0.111, 10469.638, 440.761, 52878.446 25/02/17,10:00:22,15,07,1, 11.9,1,1, -0.111, 10469.643, 440.760, 52878.517 25/02/17,10:00:22,16,07,1, 11.9,1,1, -0.111, 10469.646, 440.744, 52878.471 25/02/17,10:00:22,17,07,1, 11.9,1,1, -0.111, 10469.648, 440.761, 52878.546 25/02/17,10:00:22,18,07,1, 11.9,1,1, -0.111, 10469.629, 440.770, 52878.573 25/02/17,10:00:22,19,07,1, 11.9,1,1, -0.111, 10469.620, 440.772, 52878.598 25/02/17,10:00:23,00,08,1, 11.9,1,1, -0.115, 10469.615, 440.772, 52878.598 25/02/17,10:00:23,01,08,1, 11.9,1,1, -0.115, 10469.631, 440.712, 52878.483 25/02/17,10:00:23,02,08,1, 11.9,1,1, -0.115, 10469.607, 440.718, 52878.435 25/02/17,10:00:23,03,08,1, 11.9,1,1, -0.115, 10469.602, 440.743, 52878.475 25/02/17,10:00:23,04,08,1, 11.9,1,1, -0.115, 10469.637, 440.720, 52878.223 25/02/17,10:00:23,05,08,1, 11.9,1,1, -0.115, 10469.612, 440.728, 52878.419 25/02/17,10:00:23,06,08,1, 11.9,1,1, -0.115, 10469.591, 440.699, 52878.453 25/02/17,10:00:23,07,08,1, 11.9,1,1, -0.115, 10469.587, 440.711, 52878.480 25/02/17,10:00:23,08,08,1, 11.9,1,1, -0.115, 10469.613, 440.715, 52878.508 25/02/17,10:00:23,09,08,1, 11.9,1,1, -0.115, 10469.589, 440.734, 52878.568 25/02/17,10:00:23,10,08,1, 11.9,1,1, -0.115, 10469.585, 440.691, 52878.511 25/02/17,10:00:23,11,08,1, 11.9,1,1, -0.115, 10469.585, 440.679, 52878.452 25/02/17,10:00:23,12,08,1, 11.9,1,1, -0.115, 10469.554, 440.687, 52878.414 25/02/17,10:00:23,13,08,1, 11.9,1,1, -0.115, 10469.557, 440.706, 52878.423 25/02/17,10:00:23,14,08,1, 11.9,1,1, -0.115, 10469.581, 440.702, 52878.461 25/02/17,10:00:23,15,08,1, 11.9,1,1, -0.115, 10469.562, 440.670, 52878.483 25/02/17,10:00:23,16,08,1, 11.9,1,1, -0.115, 10469.566, 440.682, 52878.475 25/02/17,10:00:23,17,08,1, 11.9,1,1, -0.115, 10469.559, 440.683, 52878.482 25/02/17,10:00:23,18,08,1, 11.9,1,1, -0.115, 10469.543, 440.692, 52878.506 25/02/17,10:00:23,19,08,1, 11.9,1,1, -0.115, 10469.548, 440.684, 52878.487 25/02/17,10:00:24,00,08,1, 11.9,1,1, -0.113, 10469.540, 440.684, 52878.487 25/02/17,10:00:24,01,08,1, 11.9,1,1, -0.113, 10469.551, 440.665, 52878.441 25/02/17,10:00:24,02,08,1, 11.9,1,1, -0.113, 10469.531, 440.676, 52878.492 25/02/17,10:00:24,03,08,1, 11.9,1,1, -0.113, 10469.527, 440.690, 52878.514 25/02/17,10:00:24,04,08,1, 11.9,1,1, -0.113, 10469.525, 440.672, 52878.447 25/02/17,10:00:24,05,08,1, 11.9,1,1, -0.113, 10469.514, 440.641, 52878.491 25/02/17,10:00:24,06,08,1, 11.9,1,1, -0.113, 10469.525, 440.640, 52878.450 25/02/17,10:00:24,07,08,1, 11.9,1,1, -0.113, 10469.514, 440.644, 52878.450 25/02/17,10:00:24,08,08,1, 11.9,1,1, -0.113, 10469.533, 440.643, 52878.457 25/02/17,10:00:24,09,08,1, 11.9,1,1, -0.113, 10469.542, 440.626, 52878.406 25/02/17,10:00:24,10,08,1, 11.9,1,1, -0.113, 10469.540, 440.632, 52878.394 25/02/17,10:00:24,11,08,1, 11.9,1,1, -0.113, 10469.511, 440.625, 52878.416 25/02/17,10:00:24,12,08,1, 11.9,1,1, -0.113, 10469.522, 440.649, 52878.407 25/02/17,10:00:24,13,08,1, 11.9,1,1, -0.113, 10469.511, 440.621, 52878.452 25/02/17,10:00:24,14,08,1, 11.9,1,1, -0.113, 10469.508, 440.631, 52878.475 25/02/17,10:00:24,15,08,1, 11.9,1,1, -0.113, 10469.512, 440.606, 52878.481 25/02/17,10:00:24,16,08,1, 11.9,1,1, -0.113, 10469.481, 440.583, 52878.499 25/02/17,10:00:24,17,08,1, 11.9,1,1, -0.113, 10469.471, 440.601, 52878.395 25/02/17,10:00:24,18,08,1, 11.9,1,1, -0.113, 10469.485, 440.607, 52878.383 25/02/17,10:00:24,19,08,1, 11.9,1,1, -0.113, 10469.498, 440.576, 52878.418 25/02/17,10:00:25,00,08,1, 11.9,1,1, -0.112, 10469.490, 440.576, 52878.418 25/02/17,10:00:25,01,08,1, 11.9,1,1, -0.112, 10469.483, 440.562, 52878.460 25/02/17,10:00:25,02,08,1, 11.9,1,1, -0.112, 10469.488, 440.564, 52878.481 25/02/17,10:00:25,03,08,1, 11.9,1,1, -0.112, 10469.489, 440.568, 52878.470 25/02/17,10:00:25,04,08,1, 11.9,1,1, -0.112, 10469.474, 440.579, 52878.491 25/02/17,10:00:25,05,08,1, 11.9,1,1, -0.112, 10469.472, 440.552, 52878.453 25/02/17,10:00:25,06,08,1, 11.9,1,1, -0.112, 10469.466, 440.551, 52878.431 25/02/17,10:00:25,07,08,1, 11.9,1,1, -0.112, 10469.455, 440.562, 52878.415 25/02/17,10:00:25,08,08,1, 11.9,1,1, -0.112, 10469.462, 440.573, 52878.428 25/02/17,10:00:25,09,08,1, 11.9,1,1, -0.112, 10469.461, 440.557, 52878.491 25/02/17,10:00:25,10,08,1, 11.9,1,1, -0.112, 10469.454, 440.522, 52878.417 25/02/17,10:00:25,11,08,1, 11.9,1,1, -0.112, 10469.450, 440.507, 52878.447 25/02/17,10:00:25,12,08,1, 11.9,1,1, -0.112, 10469.441, 440.527, 52878.432 25/02/17,10:00:25,13,08,1, 11.9,1,1, -0.112, 10469.426, 440.543, 52878.439 25/02/17,10:00:25,14,08,1, 11.9,1,1, -0.112, 10469.459, 440.537, 52878.403 25/02/17,10:00:25,15,08,1, 11.9,1,1, -0.112, 10469.416, 440.519, 52878.441 25/02/17,10:00:25,16,08,1, 11.9,1,1, -0.112, 10469.414, 440.498, 52878.381 25/02/17,10:00:25,17,08,1, 11.9,1,1, -0.112, 10469.415, 440.489, 52878.413 25/02/17,10:00:25,18,08,1, 11.9,1,1, -0.112, 10469.385, 440.532, 52878.427 25/02/17,10:00:25,19,08,1, 11.9,1,1, -0.112, 10469.431, 440.505, 52878.445 25/02/17,10:00:26,00,08,1, 11.9,1,1, -0.116, 10469.424, 440.505, 52878.445 25/02/17,10:00:26,01,08,1, 11.9,1,1, -0.116, 10469.413, 440.493, 52878.530 25/02/17,10:00:26,02,08,1, 11.9,1,1, -0.116, 10469.414, 440.491, 52878.370 25/02/17,10:00:26,03,08,1, 11.9,1,1, -0.116, 10469.383, 440.485, 52878.394 25/02/17,10:00:26,04,08,1, 11.9,1,1, -0.116, 10469.372, 440.475, 52878.369 25/02/17,10:00:26,05,08,1, 11.9,1,1, -0.116, 10469.390, 440.448, 52878.305 25/02/17,10:00:26,06,08,1, 11.9,1,1, -0.116, 10469.378, 440.451, 52878.333 25/02/17,10:00:26,07,08,1, 11.9,1,1, -0.116, 10469.371, 440.459, 52878.399 25/02/17,10:00:26,08,08,1, 11.9,1,1, -0.116, 10469.398, 440.448, 52878.482 25/02/17,10:00:26,09,08,1, 11.9,1,1, -0.116, 10469.376, 440.476, 52878.481 25/02/17,10:00:26,10,08,1, 11.9,1,1, -0.116, 10469.398, 440.442, 52878.463 25/02/17,10:00:26,11,08,1, 11.9,1,1, -0.116, 10469.346, 440.413, 52878.434 25/02/17,10:00:26,12,08,1, 11.9,1,1, -0.116, 10469.366, 440.462, 52878.387 25/02/17,10:00:26,13,08,1, 11.9,1,1, -0.116, 10469.362, 440.440, 52878.441 25/02/17,10:00:26,14,08,1, 11.9,1,1, -0.116, 10469.357, 440.442, 52878.400 25/02/17,10:00:26,15,08,1, 11.9,1,1, -0.116, 10469.361, 440.415, 52878.389 25/02/17,10:00:26,16,08,1, 11.9,1,1, -0.116, 10469.363, 440.383, 52878.419 25/02/17,10:00:26,17,08,1, 11.9,1,1, -0.116, 10469.336, 440.403, 52878.380 25/02/17,10:00:26,18,08,1, 11.9,1,1, -0.116, 10469.347, 440.427, 52878.396 25/02/17,10:00:26,19,08,1, 11.9,1,1, -0.116, 10469.355, 440.399, 52878.403 25/02/17,10:00:27,00,09,1, 11.9,1,1, -0.113, 10469.348, 440.399, 52878.403 25/02/17,10:00:27,01,09,1, 11.9,1,1, -0.113, 10469.372, 440.360, 52878.362 25/02/17,10:00:27,02,09,1, 11.9,1,1, -0.113, 10469.318, 440.382, 52878.348 25/02/17,10:00:27,03,09,1, 11.9,1,1, -0.113, 10469.337, 440.381, 52878.385 25/02/17,10:00:27,04,09,1, 11.9,1,1, -0.113, 10469.339, 440.351, 52878.370 25/02/17,10:00:27,05,09,1, 11.9,1,1, -0.113, 10469.344, 440.337, 52878.429 25/02/17,10:00:27,06,09,1, 11.9,1,1, -0.113, 10469.314, 440.329, 52878.459 25/02/17,10:00:27,07,09,1, 11.9,1,1, -0.113, 10469.351, 440.384, 52878.488 25/02/17,10:00:27,08,09,1, 11.9,1,1, -0.113, 10469.325, 440.365, 52878.456 25/02/17,10:00:27,09,09,1, 11.9,1,1, -0.113, 10469.326, 440.326, 52878.400 25/02/17,10:00:27,10,09,1, 11.9,1,1, -0.113, 10469.307, 440.321, 52878.286 25/02/17,10:00:27,11,09,1, 11.9,1,1, -0.113, 10469.326, 440.311, 52878.265 25/02/17,10:00:27,12,09,1, 11.9,1,1, -0.113, 10469.317, 440.313, 52878.288 25/02/17,10:00:27,13,09,1, 11.9,1,1, -0.113, 10469.310, 440.333, 52878.392 25/02/17,10:00:27,14,09,1, 11.9,1,1, -0.113, 10469.330, 440.323, 52878.390 25/02/17,10:00:27,15,09,1, 11.9,1,1, -0.113, 10469.301, 440.315, 52878.413 25/02/17,10:00:27,16,09,1, 11.9,1,1, -0.113, 10469.300, 440.300, 52878.388 25/02/17,10:00:27,17,09,1, 11.9,1,1, -0.113, 10469.303, 440.298, 52878.345 25/02/17,10:00:27,18,09,1, 11.9,1,1, -0.113, 10469.304, 440.313, 52878.364 25/02/17,10:00:27,19,09,1, 11.9,1,1, -0.113, 10469.286, 440.265, 52878.347 25/02/17,10:00:28,00,08,1, 11.9,1,1, -0.111, 10469.282, 440.265, 52878.347 25/02/17,10:00:28,01,08,1, 11.9,1,1, -0.111, 10469.311, 440.245, 52878.290 25/02/17,10:00:28,02,08,1, 11.9,1,1, -0.111, 10469.303, 440.266, 52878.314 25/02/17,10:00:28,03,08,1, 11.9,1,1, -0.111, 10469.292, 440.255, 52878.335 25/02/17,10:00:28,04,08,1, 11.9,1,1, -0.111, 10469.337, 440.227, 52878.365 25/02/17,10:00:28,05,08,1, 11.9,1,1, -0.111, 10469.313, 440.222, 52878.325 25/02/17,10:00:28,06,08,1, 11.9,1,1, -0.111, 10469.272, 440.228, 52878.340 25/02/17,10:00:28,07,08,1, 11.9,1,1, -0.111, 10469.307, 440.249, 52878.384 25/02/17,10:00:28,08,08,1, 11.9,1,1, -0.111, 10469.289, 440.244, 52878.369 25/02/17,10:00:28,09,08,1, 11.9,1,1, -0.111, 10469.307, 440.187, 52878.288 25/02/17,10:00:28,10,08,1, 11.9,1,1, -0.111, 10469.289, 440.171, 52878.254 25/02/17,10:00:28,11,08,1, 11.9,1,1, -0.111, 10469.291, 440.216, 52878.351 25/02/17,10:00:28,12,08,1, 11.9,1,1, -0.111, 10469.284, 440.197, 52878.386 25/02/17,10:00:28,13,08,1, 11.9,1,1, -0.111, 10469.298, 440.222, 52878.371 25/02/17,10:00:28,14,08,1, 11.9,1,1, -0.111, 10469.296, 440.185, 52878.356 25/02/17,10:00:28,15,08,1, 11.9,1,1, -0.111, 10469.275, 440.167, 52878.303 25/02/17,10:00:28,16,08,1, 11.9,1,1, -0.111, 10469.276, 440.162, 52878.252 25/02/17,10:00:28,17,08,1, 11.9,1,1, -0.111, 10469.279, 440.177, 52878.247 25/02/17,10:00:28,18,08,1, 11.9,1,1, -0.111, 10469.286, 440.158, 52878.275 25/02/17,10:00:28,19,08,1, 11.9,1,1, -0.111, 10469.273, 440.155, 52878.322 25/02/17,10:00:29,00,08,1, 11.9,1,1, -0.116, 10469.265, 440.155, 52878.322 25/02/17,10:00:29,01,08,1, 11.9,1,1, -0.116, 10469.272, 440.151, 52878.343 25/02/17,10:00:29,02,08,1, 11.9,1,1, -0.116, 10469.283, 440.167, 52878.378 25/02/17,10:00:29,03,08,1, 11.9,1,1, -0.116, 10469.272, 440.153, 52878.387 25/02/17,10:00:29,04,08,1, 11.9,1,1, -0.116, 10469.274, 440.099, 52878.342 25/02/17,10:00:29,05,08,1, 11.9,1,1, -0.116, 10469.240, 440.113, 52878.349 25/02/17,10:00:29,06,08,1, 11.9,1,1, -0.116, 10469.234, 440.097, 52878.368 25/02/17,10:00:29,07,08,1, 11.9,1,1, -0.116, 10469.240, 440.125, 52878.344 25/02/17,10:00:29,08,08,1, 11.9,1,1, -0.116, 10469.228, 440.094, 52878.313 25/02/17,10:00:29,09,08,1, 11.9,1,1, -0.116, 10469.231, 440.085, 52878.336 25/02/17,10:00:29,10,08,1, 11.9,1,1, -0.116, 10469.247, 440.064, 52878.207 25/02/17,10:00:29,11,08,1, 11.9,1,1, -0.116, 10469.235, 440.061, 52878.264 25/02/17,10:00:29,12,08,1, 11.9,1,1, -0.116, 10469.256, 440.071, 52878.228 25/02/17,10:00:29,13,08,1, 11.9,1,1, -0.116, 10469.250, 440.078, 52878.376 25/02/17,10:00:29,14,08,1, 11.9,1,1, -0.116, 10469.252, 440.041, 52878.286 25/02/17,10:00:29,15,08,1, 11.9,1,1, -0.116, 10469.253, 440.015, 52878.281 25/02/17,10:00:29,16,08,1, 11.9,1,1, -0.116, 10469.242, 440.036, 52878.283 25/02/17,10:00:29,17,08,1, 11.9,1,1, -0.116, 10469.248, 440.061, 52878.354 25/02/17,10:00:29,18,08,1, 11.9,1,1, -0.116, 10469.249, 440.030, 52878.325 25/02/17,10:00:29,19,08,1, 11.9,1,1, -0.116, 10469.254, 440.012, 52878.340 25/02/17,10:00:30,00,08,1, 11.9,1,1, -0.112, 10469.248, 440.012, 52878.340 25/02/17,10:00:30,01,08,1, 11.9,1,1, -0.112, 10469.228, 440.005, 52878.266 25/02/17,10:00:30,02,08,1, 11.9,1,1, -0.112, 10469.239, 439.994, 52878.238 25/02/17,10:00:30,03,08,1, 11.9,1,1, -0.112, 10469.257, 439.988, 52878.204 25/02/17,10:00:30,04,08,1, 11.9,1,1, -0.112, 10469.233, 439.955, 52878.248 25/02/17,10:00:30,05,08,1, 11.9,1,1, -0.112, 10469.236, 439.965, 52878.266 25/02/17,10:00:30,06,08,1, 11.9,1,1, -0.112, 10469.246, 439.984, 52878.314 25/02/17,10:00:30,07,08,1, 11.9,1,1, -0.112, 10469.230, 439.982, 52878.368 25/02/17,10:00:30,08,08,1, 11.9,1,1, -0.112, 10469.221, 439.957, 52878.369 25/02/17,10:00:30,09,08,1, 11.9,1,1, -0.112, 10469.233, 439.928, 52878.308 25/02/17,10:00:30,10,08,1, 11.9,1,1, -0.112, 10469.250, 439.957, 52878.259 25/02/17,10:00:30,11,08,1, 11.9,1,1, -0.112, 10469.220, 439.926, 52878.290 25/02/17,10:00:30,12,08,1, 11.9,1,1, -0.112, 10469.210, 439.941, 52878.257 25/02/17,10:00:30,13,08,1, 11.9,1,1, -0.112, 10469.248, 439.940, 52878.252 25/02/17,10:00:30,14,08,1, 11.9,1,1, -0.112, 10469.214, 439.878, 52878.284 25/02/17,10:00:30,15,08,1, 11.9,1,1, -0.112, 10469.216, 439.912, 52878.291 25/02/17,10:00:30,16,08,1, 11.9,1,1, -0.112, 10469.210, 439.905, 52878.229 25/02/17,10:00:30,17,08,1, 11.9,1,1, -0.112, 10469.203, 439.908, 52878.276 25/02/17,10:00:30,18,08,1, 11.9,1,1, -0.112, 10469.233, 439.893, 52878.310 25/02/17,10:00:30,19,08,1, 11.9,1,1, -0.112, 10469.240, 439.856, 52878.276 25/02/17,10:00:31,00,08,1, 12.0,1,1, -0.114, 10469.232, 439.856, 52878.276 25/02/17,10:00:31,01,08,1, 12.0,1,1, -0.114, 10469.224, 439.857, 52878.229 25/02/17,10:00:31,02,08,1, 12.0,1,1, -0.114, 10469.223, 439.863, 52878.245 25/02/17,10:00:31,03,08,1, 12.0,1,1, -0.114, 10469.248, 439.825, 52878.311 25/02/17,10:00:31,04,08,1, 12.0,1,1, -0.114, 10469.230, 439.819, 52878.334 25/02/17,10:00:31,05,08,1, 12.0,1,1, -0.114, 10469.214, 439.811, 52878.291 25/02/17,10:00:31,06,08,1, 12.0,1,1, -0.114, 10469.209, 439.822, 52878.252 25/02/17,10:00:31,07,08,1, 12.0,1,1, -0.114, 10469.181, 439.823, 52878.470 25/02/17,10:00:31,08,08,1, 12.0,1,1, -0.114, 10469.212, 439.820, 52878.318 25/02/17,10:00:31,09,08,1, 12.0,1,1, -0.114, 10469.212, 439.770, 52878.239 25/02/17,10:00:31,10,08,1, 12.0,1,1, -0.114, 10469.190, 439.793, 52878.198 25/02/17,10:00:31,11,08,1, 12.0,1,1, -0.114, 10469.208, 439.781, 52878.231 25/02/17,10:00:31,12,08,1, 12.0,1,1, -0.114, 10469.174, 439.796, 52878.295 25/02/17,10:00:31,13,08,1, 12.0,1,1, -0.114, 10469.209, 439.769, 52878.304 25/02/17,10:00:31,14,08,1, 12.0,1,1, -0.114, 10469.225, 439.734, 52878.278 25/02/17,10:00:31,15,08,1, 12.0,1,1, -0.114, 10469.193, 439.759, 52878.282 25/02/17,10:00:31,16,08,1, 12.0,1,1, -0.114, 10469.194, 439.741, 52878.298 25/02/17,10:00:31,17,08,1, 12.0,1,1, -0.114, 10469.194, 439.748, 52878.302 25/02/17,10:00:31,18,08,1, 12.0,1,1, -0.114, 10469.210, 439.738, 52878.313 25/02/17,10:00:31,19,08,1, 12.0,1,1, -0.114, 10469.202, 439.707, 52878.245 25/02/17,10:00:32,00,08,1, 11.9,1,1, -0.111, 10469.198, 439.707, 52878.245 25/02/17,10:00:32,01,08,1, 11.9,1,1, -0.111, 10469.184, 439.699, 52878.202 25/02/17,10:00:32,02,08,1, 11.9,1,1, -0.111, 10469.203, 439.687, 52878.221 25/02/17,10:00:32,03,08,1, 11.9,1,1, -0.111, 10469.186, 439.679, 52878.241 25/02/17,10:00:32,04,08,1, 11.9,1,1, -0.111, 10469.197, 439.647, 52878.185 25/02/17,10:00:32,05,08,1, 11.9,1,1, -0.111, 10469.189, 439.641, 52878.183 25/02/17,10:00:32,06,08,1, 11.9,1,1, -0.111, 10469.187, 439.636, 52878.218 25/02/17,10:00:32,07,08,1, 11.9,1,1, -0.111, 10469.189, 439.656, 52878.265 25/02/17,10:00:32,08,08,1, 11.9,1,1, -0.111, 10469.188, 439.640, 52878.308 25/02/17,10:00:32,09,08,1, 11.9,1,1, -0.111, 10469.187, 439.602, 52878.279 25/02/17,10:00:32,10,08,1, 11.9,1,1, -0.111, 10469.192, 439.607, 52878.254 25/02/17,10:00:32,11,08,1, 11.9,1,1, -0.111, 10469.184, 439.641, 52878.244 25/02/17,10:00:32,12,08,1, 11.9,1,1, -0.111, 10469.178, 439.637, 52878.302 25/02/17,10:00:32,13,08,1, 11.9,1,1, -0.111, 10469.202, 439.611, 52878.217 25/02/17,10:00:32,14,08,1, 11.9,1,1, -0.111, 10469.189, 439.594, 52878.261 25/02/17,10:00:32,15,08,1, 11.9,1,1, -0.111, 10469.175, 439.566, 52878.209 25/02/17,10:00:32,16,08,1, 11.9,1,1, -0.111, 10469.189, 439.584, 52878.219 25/02/17,10:00:32,17,08,1, 11.9,1,1, -0.111, 10469.174, 439.587, 52878.266 25/02/17,10:00:32,18,08,1, 11.9,1,1, -0.111, 10469.198, 439.573, 52878.195 25/02/17,10:00:32,19,08,1, 11.9,1,1, -0.111, 10469.189, 439.532, 52878.125 25/02/17,10:00:33,00,08,1, 11.9,1,1, -0.113, 10469.182, 439.532, 52878.125 25/02/17,10:00:33,01,08,1, 11.9,1,1, -0.113, 10469.179, 439.529, 52878.216 25/02/17,10:00:33,02,08,1, 11.9,1,1, -0.113, 10469.173, 439.532, 52878.278 25/02/17,10:00:33,03,08,1, 11.9,1,1, -0.113, 10469.216, 439.510, 52878.204 25/02/17,10:00:33,04,08,1, 11.9,1,1, -0.113, 10469.171, 439.514, 52878.257 25/02/17,10:00:33,05,08,1, 11.9,1,1, -0.113, 10469.181, 439.523, 52878.177 25/02/17,10:00:33,06,08,1, 11.9,1,1, -0.113, 10469.174, 439.514, 52878.148 25/02/17,10:00:33,07,08,1, 11.9,1,1, -0.113, 10469.166, 439.519, 52878.227 25/02/17,10:00:33,08,08,1, 11.9,1,1, -0.113, 10469.181, 439.490, 52878.263 25/02/17,10:00:33,09,08,1, 11.9,1,1, -0.113, 10469.196, 439.451, 52878.172 25/02/17,10:00:33,10,08,1, 11.9,1,1, -0.113, 10469.200, 439.469, 52878.210 25/02/17,10:00:33,11,08,1, 11.9,1,1, -0.113, 10469.184, 439.492, 52878.247 25/02/17,10:00:33,12,08,1, 11.9,1,1, -0.113, 10469.186, 439.430, 52878.163 25/02/17,10:00:33,13,08,1, 11.9,1,1, -0.113, 10469.189, 439.427, 52878.165 25/02/17,10:00:33,14,08,1, 11.9,1,1, -0.113, 10469.188, 439.446, 52878.236 25/02/17,10:00:33,15,08,1, 11.9,1,1, -0.113, 10469.152, 439.437, 52878.268 25/02/17,10:00:33,16,08,1, 11.9,1,1, -0.113, 10469.179, 439.452, 52878.283 25/02/17,10:00:33,17,08,1, 11.9,1,1, -0.113, 10469.186, 439.446, 52878.329 25/02/17,10:00:33,18,08,1, 11.9,1,1, -0.113, 10469.181, 439.410, 52878.254 25/02/17,10:00:33,19,08,1, 11.9,1,1, -0.113, 10469.170, 439.403, 52878.192 25/02/17,10:00:34,00,08,1, 11.9,1,1, -0.117, 10469.165, 439.403, 52878.192 25/02/17,10:00:34,01,08,1, 11.9,1,1, -0.117, 10469.187, 439.412, 52878.186 25/02/17,10:00:34,02,08,1, 11.9,1,1, -0.117, 10469.200, 439.370, 52878.193 25/02/17,10:00:34,03,08,1, 11.9,1,1, -0.117, 10469.166, 439.346, 52878.174 25/02/17,10:00:34,04,08,1, 11.9,1,1, -0.117, 10469.164, 439.363, 52878.165 25/02/17,10:00:34,05,08,1, 11.9,1,1, -0.117, 10469.136, 439.334, 52878.162 25/02/17,10:00:34,06,08,1, 11.9,1,1, -0.117, 10469.172, 439.360, 52878.175 25/02/17,10:00:34,07,08,1, 11.9,1,1, -0.117, 10469.175, 439.323, 52878.208 25/02/17,10:00:34,08,08,1, 11.9,1,1, -0.117, 10469.182, 439.331, 52878.251 25/02/17,10:00:34,09,08,1, 11.9,1,1, -0.117, 10469.171, 439.308, 52878.198 25/02/17,10:00:34,10,08,1, 11.9,1,1, -0.117, 10469.176, 439.341, 52878.283 25/02/17,10:00:34,11,08,1, 11.9,1,1, -0.117, 10469.175, 439.306, 52878.154 25/02/17,10:00:34,12,08,1, 11.9,1,1, -0.117, 10469.202, 439.301, 52878.204 25/02/17,10:00:34,13,08,1, 11.9,1,1, -0.117, 10469.194, 439.266, 52878.113 25/02/17,10:00:34,14,08,1, 11.9,1,1, -0.117, 10469.176, 439.272, 52878.133 25/02/17,10:00:34,15,08,1, 11.9,1,1, -0.117, 10469.182, 439.274, 52878.144 25/02/17,10:00:34,16,08,1, 11.9,1,1, -0.117, 10469.208, 439.294, 52878.265 25/02/17,10:00:34,17,08,1, 11.9,1,1, -0.117, 10469.181, 439.247, 52878.176 25/02/17,10:00:34,18,08,1, 11.9,1,1, -0.117, 10469.181, 439.220, 52878.182 25/02/17,10:00:34,19,08,1, 11.9,1,1, -0.117, 10469.179, 439.200, 52878.154 25/02/17,10:00:35,00,07,1, 11.9,1,1, -0.111, 10469.173, 439.200, 52878.154 25/02/17,10:00:35,01,07,1, 11.9,1,1, -0.111, 10469.222, 439.216, 52878.230 25/02/17,10:00:35,02,07,1, 11.9,1,1, -0.111, 10469.229, 439.189, 52878.244 25/02/17,10:00:35,03,07,1, 11.9,1,1, -0.111, 10469.194, 439.195, 52878.207 25/02/17,10:00:35,04,07,1, 11.9,1,1, -0.111, 10469.175, 439.177, 52878.222 25/02/17,10:00:35,05,07,1, 11.9,1,1, -0.111, 10469.169, 439.188, 52878.196 25/02/17,10:00:35,06,07,1, 11.9,1,1, -0.111, 10469.198, 439.175, 52878.200 25/02/17,10:00:35,07,07,1, 11.9,1,1, -0.111, 10469.206, 439.139, 52878.172 25/02/17,10:00:35,08,07,1, 11.9,1,1, -0.111, 10469.209, 439.110, 52878.100 25/02/17,10:00:35,09,07,1, 11.9,1,1, -0.111, 10469.199, 439.148, 52878.146 25/02/17,10:00:35,10,07,1, 11.9,1,1, -0.111, 10469.182, 439.137, 52878.153 25/02/17,10:00:35,11,07,1, 11.9,1,1, -0.111, 10469.202, 439.134, 52878.119 25/02/17,10:00:35,12,07,1, 11.9,1,1, -0.111, 10469.198, 439.126, 52878.122 25/02/17,10:00:35,13,07,1, 11.9,1,1, -0.111, 10469.165, 439.119, 52878.193 25/02/17,10:00:35,14,07,1, 11.9,1,1, -0.111, 10469.174, 439.102, 52878.211 25/02/17,10:00:35,15,07,1, 11.9,1,1, -0.111, 10469.166, 439.108, 52878.259 25/02/17,10:00:35,16,07,1, 11.9,1,1, -0.111, 10469.172, 439.100, 52878.253 25/02/17,10:00:35,17,07,1, 11.9,1,1, -0.111, 10469.182, 439.082, 52878.226 25/02/17,10:00:35,18,07,1, 11.9,1,1, -0.111, 10469.134, 439.044, 52878.052 25/02/17,10:00:35,19,07,1, 11.9,1,1, -0.111, 10469.182, 439.066, 52878.154 25/02/17,10:00:36,00,08,1, 11.9,1,1, -0.111, 10469.182, 439.066, 52878.154 25/02/17,10:00:36,01,08,1, 11.9,1,1, -0.111, 10469.191, 439.065, 52878.145 25/02/17,10:00:36,02,08,1, 11.9,1,1, -0.111, 10469.177, 439.051, 52878.228 25/02/17,10:00:36,03,08,1, 11.9,1,1, -0.111, 10469.165, 439.028, 52878.187 25/02/17,10:00:36,04,08,1, 11.9,1,1, -0.111, 10469.191, 439.049, 52878.173 25/02/17,10:00:36,05,08,1, 11.9,1,1, -0.111, 10469.167, 439.081, 52878.203 25/02/17,10:00:36,06,08,1, 11.9,1,1, -0.111, 10469.198, 439.027, 52878.179 25/02/17,10:00:36,07,08,1, 11.9,1,1, -0.111, 10469.215, 439.014, 52878.177 25/02/17,10:00:36,08,08,1, 11.9,1,1, -0.111, 10469.187, 439.002, 52878.178 25/02/17,10:00:36,09,08,1, 11.9,1,1, -0.111, 10469.189, 438.994, 52878.173 25/02/17,10:00:36,10,08,1, 11.9,1,1, -0.111, 10469.183, 439.008, 52878.193 25/02/17,10:00:36,11,08,1, 11.9,1,1, -0.111, 10469.209, 439.007, 52878.234 25/02/17,10:00:36,12,08,1, 11.9,1,1, -0.111, 10469.214, 438.984, 52878.209 25/02/17,10:00:36,13,08,1, 11.9,1,1, -0.111, 10469.209, 438.970, 52878.202 25/02/17,10:00:36,14,08,1, 11.9,1,1, -0.111, 10469.225, 438.961, 52878.208 25/02/17,10:00:36,15,08,1, 11.9,1,1, -0.111, 10469.237, 438.975, 52878.153 25/02/17,10:00:36,16,08,1, 11.9,1,1, -0.111, 10469.203, 438.969, 52878.089 25/02/17,10:00:36,17,08,1, 11.9,1,1, -0.111, 10469.221, 438.926, 52878.070 25/02/17,10:00:36,18,08,1, 11.9,1,1, -0.111, 10469.212, 438.918, 52878.123 25/02/17,10:00:36,19,08,1, 11.9,1,1, -0.111, 10469.218, 438.967, 52878.254 25/02/17,10:00:37,00,08,1, 11.9,1,1, -0.115, 10469.215, 438.967, 52878.254 25/02/17,10:00:37,01,08,1, 11.9,1,1, -0.115, 10469.225, 438.953, 52878.264 25/02/17,10:00:37,02,08,1, 11.9,1,1, -0.115, 10469.219, 438.904, 52878.270 25/02/17,10:00:37,03,08,1, 11.9,1,1, -0.115, 10469.197, 438.908, 52878.205 25/02/17,10:00:37,04,08,1, 11.9,1,1, -0.115, 10469.208, 438.908, 52878.115 25/02/17,10:00:37,05,08,1, 11.9,1,1, -0.115, 10469.222, 438.910, 52878.106 25/02/17,10:00:37,06,08,1, 11.9,1,1, -0.115, 10469.204, 438.902, 52878.188 25/02/17,10:00:37,07,08,1, 11.9,1,1, -0.115, 10469.181, 438.858, 52878.138 25/02/17,10:00:37,08,08,1, 11.9,1,1, -0.115, 10469.228, 438.903, 52878.254 25/02/17,10:00:37,09,08,1, 11.9,1,1, -0.115, 10469.212, 438.870, 52878.176 25/02/17,10:00:37,10,08,1, 11.9,1,1, -0.115, 10469.206, 438.889, 52878.194 25/02/17,10:00:37,11,08,1, 11.9,1,1, -0.115, 10469.220, 438.866, 52878.225 25/02/17,10:00:37,12,08,1, 11.9,1,1, -0.115, 10469.198, 438.842, 52878.214 25/02/17,10:00:37,13,08,1, 11.9,1,1, -0.115, 10469.208, 438.821, 52878.172 25/02/17,10:00:37,14,08,1, 11.9,1,1, -0.115, 10469.212, 438.846, 52878.217 25/02/17,10:00:37,15,08,1, 11.9,1,1, -0.115, 10469.236, 438.858, 52878.200 25/02/17,10:00:37,16,08,1, 11.9,1,1, -0.115, 10469.214, 438.839, 52878.172 25/02/17,10:00:37,17,08,1, 11.9,1,1, -0.115, 10469.222, 438.829, 52878.183 25/02/17,10:00:37,18,08,1, 11.9,1,1, -0.115, 10469.230, 438.819, 52878.170 25/02/17,10:00:37,19,08,1, 11.9,1,1, -0.115, 10469.211, 438.855, 52878.226 25/02/17,10:00:38,00,08,1, 12.0,1,1, -0.113, 10469.207, 438.855, 52878.226 25/02/17,10:00:38,01,08,1, 12.0,1,1, -0.113, 10469.202, 438.805, 52878.103 25/02/17,10:00:38,02,08,1, 12.0,1,1, -0.113, 10469.239, 438.789, 52878.095 25/02/17,10:00:38,03,08,1, 12.0,1,1, -0.113, 10469.218, 438.780, 52878.054 25/02/17,10:00:38,04,08,1, 12.0,1,1, -0.113, 10469.218, 438.800, 52878.075 25/02/17,10:00:38,05,08,1, 12.0,1,1, -0.113, 10469.230, 438.812, 52878.208 25/02/17,10:00:38,06,08,1, 12.0,1,1, -0.113, 10469.229, 438.808, 52878.208 25/02/17,10:00:38,07,08,1, 12.0,1,1, -0.113, 10469.210, 438.765, 52878.269 25/02/17,10:00:38,08,08,1, 12.0,1,1, -0.113, 10469.218, 438.776, 52878.201 25/02/17,10:00:38,09,08,1, 12.0,1,1, -0.113, 10469.220, 438.777, 52878.181 25/02/17,10:00:38,10,08,1, 12.0,1,1, -0.113, 10469.240, 438.804, 52878.136 25/02/17,10:00:38,11,08,1, 12.0,1,1, -0.113, 10469.236, 438.781, 52878.171 25/02/17,10:00:38,12,08,1, 12.0,1,1, -0.113, 10469.237, 438.752, 52878.097 25/02/17,10:00:38,13,08,1, 12.0,1,1, -0.113, 10469.231, 438.749, 52878.188 25/02/17,10:00:38,14,08,1, 12.0,1,1, -0.113, 10469.228, 438.751, 52878.222 25/02/17,10:00:38,15,08,1, 12.0,1,1, -0.113, 10469.265, 438.773, 52878.207 25/02/17,10:00:38,16,08,1, 12.0,1,1, -0.113, 10469.250, 438.753, 52878.168 25/02/17,10:00:38,17,08,1, 12.0,1,1, -0.113, 10469.235, 438.713, 52878.140 25/02/17,10:00:38,18,08,1, 12.0,1,1, -0.113, 10469.257, 438.730, 52878.179 25/02/17,10:00:38,19,08,1, 12.0,1,1, -0.113, 10469.241, 438.728, 52878.144 25/02/17,10:00:39,00,07,1, 11.9,1,1, -0.113, 10469.240, 438.728, 52878.144 25/02/17,10:00:39,01,07,1, 11.9,1,1, -0.113, 10469.258, 438.724, 52878.152 25/02/17,10:00:39,02,07,1, 11.9,1,1, -0.113, 10469.233, 438.706, 52878.190 25/02/17,10:00:39,03,07,1, 11.9,1,1, -0.113, 10469.228, 438.716, 52878.242 25/02/17,10:00:39,04,07,1, 11.9,1,1, -0.113, 10469.253, 438.722, 52878.199 25/02/17,10:00:39,05,07,1, 11.9,1,1, -0.113, 10469.245, 438.739, 52878.238 25/02/17,10:00:39,06,07,1, 11.9,1,1, -0.113, 10469.243, 438.697, 52878.215 25/02/17,10:00:39,07,07,1, 11.9,1,1, -0.113, 10469.255, 438.697, 52878.214 25/02/17,10:00:39,08,07,1, 11.9,1,1, -0.113, 10469.249, 438.677, 52878.140 25/02/17,10:00:39,09,07,1, 11.9,1,1, -0.113, 10469.251, 438.683, 52878.129 25/02/17,10:00:39,10,07,1, 11.9,1,1, -0.113, 10469.244, 438.713, 52878.160 25/02/17,10:00:39,11,07,1, 11.9,1,1, -0.113, 10469.259, 438.669, 52878.198 25/02/17,10:00:39,12,07,1, 11.9,1,1, -0.113, 10469.233, 438.679, 52878.230 25/02/17,10:00:39,13,07,1, 11.9,1,1, -0.113, 10469.253, 438.675, 52878.258 25/02/17,10:00:39,14,07,1, 11.9,1,1, -0.113, 10469.228, 438.698, 52878.242 25/02/17,10:00:39,15,07,1, 11.9,1,1, -0.113, 10469.259, 438.689, 52878.238 25/02/17,10:00:39,16,07,1, 11.9,1,1, -0.113, 10469.257, 438.667, 52878.172 25/02/17,10:00:39,17,07,1, 11.9,1,1, -0.113, 10469.258, 438.648, 52878.163 25/02/17,10:00:39,18,07,1, 11.9,1,1, -0.113, 10469.244, 438.662, 52878.124 25/02/17,10:00:39,19,07,1, 11.9,1,1, -0.113, 10469.258, 438.668, 52878.207 25/02/17,10:00:40,00,07,1, 11.9,1,1, -0.114, 10469.257, 438.668, 52878.207 25/02/17,10:00:40,01,07,1, 11.9,1,1, -0.114, 10469.260, 438.650, 52878.210 25/02/17,10:00:40,02,07,1, 11.9,1,1, -0.114, 10469.260, 438.640, 52878.206 25/02/17,10:00:40,03,07,1, 11.9,1,1, -0.114, 10469.218, 438.652, 52878.216 25/02/17,10:00:40,04,07,1, 11.9,1,1, -0.114, 10469.247, 438.666, 52878.238 25/02/17,10:00:40,05,07,1, 11.9,1,1, -0.114, 10469.230, 438.663, 52878.256 25/02/17,10:00:40,06,07,1, 11.9,1,1, -0.114, 10469.243, 438.641, 52878.263 25/02/17,10:00:40,07,07,1, 11.9,1,1, -0.114, 10469.243, 438.608, 52878.213 25/02/17,10:00:40,08,07,1, 11.9,1,1, -0.114, 10469.228, 438.630, 52878.184 25/02/17,10:00:40,09,07,1, 11.9,1,1, -0.114, 10469.246, 438.666, 52878.222 25/02/17,10:00:40,10,07,1, 11.9,1,1, -0.114, 10469.245, 438.662, 52878.240 25/02/17,10:00:40,11,07,1, 11.9,1,1, -0.114, 10469.228, 438.618, 52878.200 25/02/17,10:00:40,12,07,1, 11.9,1,1, -0.114, 10469.248, 438.628, 52878.218 25/02/17,10:00:40,13,07,1, 11.9,1,1, -0.114, 10469.232, 438.641, 52878.171 25/02/17,10:00:40,14,07,1, 11.9,1,1, -0.114, 10469.250, 438.633, 52878.186 25/02/17,10:00:40,15,07,1, 11.9,1,1, -0.114, 10469.246, 438.630, 52878.202 25/02/17,10:00:40,16,07,1, 11.9,1,1, -0.114, 10469.270, 438.607, 52878.186 25/02/17,10:00:40,17,07,1, 11.9,1,1, -0.114, 10469.235, 438.619, 52878.216 25/02/17,10:00:40,18,07,1, 11.9,1,1, -0.114, 10469.247, 438.622, 52878.268 25/02/17,10:00:40,19,07,1, 11.9,1,1, -0.114, 10469.246, 438.646, 52878.287 25/02/17,10:00:41,00,07,1, 12.0,1,1, -0.110, 10469.240, 438.646, 52878.287 25/02/17,10:00:41,01,07,1, 12.0,1,1, -0.110, 10469.274, 438.647, 52878.253 25/02/17,10:00:41,02,07,1, 12.0,1,1, -0.110, 10469.247, 438.606, 52878.192 25/02/17,10:00:41,03,07,1, 12.0,1,1, -0.110, 10469.263, 438.628, 52878.160 25/02/17,10:00:41,04,07,1, 12.0,1,1, -0.110, 10469.269, 438.633, 52878.281 25/02/17,10:00:41,05,07,1, 12.0,1,1, -0.110, 10469.262, 438.637, 52878.243 25/02/17,10:00:41,06,07,1, 12.0,1,1, -0.110, 10469.267, 438.598, 52878.272 25/02/17,10:00:41,07,07,1, 12.0,1,1, -0.110, 10469.222, 438.618, 52878.260 25/02/17,10:00:41,08,07,1, 12.0,1,1, -0.110, 10469.259, 438.639, 52878.238 25/02/17,10:00:41,09,07,1, 12.0,1,1, -0.110, 10469.292, 438.657, 52878.431 25/02/17,10:00:41,10,07,1, 12.0,1,1, -0.110, 10469.265, 438.620, 52878.125 25/02/17,10:00:41,11,07,1, 12.0,1,1, -0.110, 10469.241, 438.614, 52878.221 25/02/17,10:00:41,12,07,1, 12.0,1,1, -0.110, 10469.249, 438.588, 52878.223 25/02/17,10:00:41,13,07,1, 12.0,1,1, -0.110, 10469.265, 438.610, 52878.217 25/02/17,10:00:41,14,07,1, 12.0,1,1, -0.110, 10469.262, 438.651, 52878.308 25/02/17,10:00:41,15,07,1, 12.0,1,1, -0.110, 10469.273, 438.613, 52878.271 25/02/17,10:00:41,16,07,1, 12.0,1,1, -0.110, 10469.273, 438.618, 52878.280 25/02/17,10:00:41,17,07,1, 12.0,1,1, -0.110, 10469.267, 438.619, 52878.234 25/02/17,10:00:41,18,07,1, 12.0,1,1, -0.110, 10469.254, 438.637, 52878.267 25/02/17,10:00:41,19,07,1, 12.0,1,1, -0.110, 10469.281, 438.627, 52878.250 25/02/17,10:00:42,00,08,1, 11.9,1,1, -0.111, 10469.273, 438.627, 52878.250 25/02/17,10:00:42,01,08,1, 11.9,1,1, -0.111, 10469.260, 438.612, 52878.230 25/02/17,10:00:42,02,08,1, 11.9,1,1, -0.111, 10469.268, 438.607, 52878.268 25/02/17,10:00:42,03,08,1, 11.9,1,1, -0.111, 10469.284, 438.630, 52878.323 25/02/17,10:00:42,04,08,1, 11.9,1,1, -0.111, 10469.277, 438.654, 52878.357 25/02/17,10:00:42,05,08,1, 11.9,1,1, -0.111, 10469.273, 438.642, 52878.385 25/02/17,10:00:42,06,08,1, 11.9,1,1, -0.111, 10469.285, 438.602, 52878.306 25/02/17,10:00:42,07,08,1, 11.9,1,1, -0.111, 10469.269, 438.607, 52878.304 25/02/17,10:00:42,08,08,1, 11.9,1,1, -0.111, 10469.278, 438.632, 52878.219 25/02/17,10:00:42,09,08,1, 11.9,1,1, -0.111, 10469.273, 438.647, 52878.213 25/02/17,10:00:42,10,08,1, 11.9,1,1, -0.111, 10469.295, 438.640, 52878.240 25/02/17,10:00:42,11,08,1, 11.9,1,1, -0.111, 10469.293, 438.635, 52878.230 25/02/17,10:00:42,12,08,1, 11.9,1,1, -0.111, 10469.291, 438.624, 52878.239 25/02/17,10:00:42,13,08,1, 11.9,1,1, -0.111, 10469.289, 438.641, 52878.320 25/02/17,10:00:42,14,08,1, 11.9,1,1, -0.111, 10469.276, 438.656, 52878.323 25/02/17,10:00:42,15,08,1, 11.9,1,1, -0.111, 10469.287, 438.633, 52878.297 25/02/17,10:00:42,16,08,1, 11.9,1,1, -0.111, 10469.295, 438.646, 52878.272 25/02/17,10:00:42,17,08,1, 11.9,1,1, -0.111, 10469.293, 438.641, 52878.280 25/02/17,10:00:42,18,08,1, 11.9,1,1, -0.111, 10469.292, 438.668, 52878.240 25/02/17,10:00:42,19,08,1, 11.9,1,1, -0.111, 10469.295, 438.631, 52878.304 25/02/17,10:00:43,00,06,1, 11.9,1,1, -0.113, 10469.290, 438.631, 52878.304 25/02/17,10:00:43,01,06,1, 11.9,1,1, -0.113, 10469.286, 438.656, 52878.322 25/02/17,10:00:43,02,06,1, 11.9,1,1, -0.113, 10469.268, 438.668, 52878.295 25/02/17,10:00:43,03,06,1, 11.9,1,1, -0.113, 10469.292, 438.670, 52878.359 25/02/17,10:00:43,04,06,1, 11.9,1,1, -0.113, 10469.299, 438.695, 52878.345 25/02/17,10:00:43,05,06,1, 11.9,1,1, -0.113, 10469.296, 438.671, 52878.309 25/02/17,10:00:43,06,06,1, 11.9,1,1, -0.113, 10469.276, 438.644, 52878.271 25/02/17,10:00:43,07,06,1, 11.9,1,1, -0.113, 10469.270, 438.657, 52878.259 25/02/17,10:00:43,08,06,1, 11.9,1,1, -0.113, 10469.296, 438.668, 52878.242 25/02/17,10:00:43,09,06,1, 11.9,1,1, -0.113, 10469.277, 438.671, 52878.324 25/02/17,10:00:43,10,06,1, 11.9,1,1, -0.113, 10469.294, 438.653, 52878.342 25/02/17,10:00:43,11,06,1, 11.9,1,1, -0.113, 10469.300, 438.665, 52878.394 25/02/17,10:00:43,12,06,1, 11.9,1,1, -0.113, 10469.277, 438.690, 52878.400 25/02/17,10:00:43,13,06,1, 11.9,1,1, -0.113, 10469.299, 438.700, 52878.399 25/02/17,10:00:43,14,06,1, 11.9,1,1, -0.113, 10469.330, 438.673, 52878.334 25/02/17,10:00:43,15,06,1, 11.9,1,1, -0.113, 10469.314, 438.675, 52878.306 25/02/17,10:00:43,16,06,1, 11.9,1,1, -0.113, 10469.301, 438.685, 52878.286 25/02/17,10:00:43,17,06,1, 11.9,1,1, -0.113, 10469.284, 438.702, 52878.306 25/02/17,10:00:43,18,06,1, 11.9,1,1, -0.113, 10469.307, 438.705, 52878.354 25/02/17,10:00:43,19,06,1, 11.9,1,1, -0.113, 10469.302, 438.726, 52878.396 25/02/17,10:00:44,00,07,1, 12.0,1,1, -0.113, 10469.298, 438.726, 52878.396 25/02/17,10:00:44,01,07,1, 12.0,1,1, -0.113, 10469.289, 438.705, 52878.354 25/02/17,10:00:44,02,07,1, 12.0,1,1, -0.113, 10469.293, 438.745, 52878.349 25/02/17,10:00:44,03,07,1, 12.0,1,1, -0.113, 10469.300, 438.736, 52878.365 25/02/17,10:00:44,04,07,1, 12.0,1,1, -0.113, 10469.303, 438.716, 52878.375 25/02/17,10:00:44,05,07,1, 12.0,1,1, -0.113, 10469.310, 438.718, 52878.334 25/02/17,10:00:44,06,07,1, 12.0,1,1, -0.113, 10469.305, 438.720, 52878.287 25/02/17,10:00:44,07,07,1, 12.0,1,1, -0.113, 10469.299, 438.746, 52878.308 25/02/17,10:00:44,08,07,1, 12.0,1,1, -0.113, 10469.306, 438.730, 52878.394 25/02/17,10:00:44,09,07,1, 12.0,1,1, -0.113, 10469.294, 438.723, 52878.431 25/02/17,10:00:44,10,07,1, 12.0,1,1, -0.113, 10469.321, 438.726, 52878.392 25/02/17,10:00:44,11,07,1, 12.0,1,1, -0.113, 10469.271, 438.732, 52878.343 25/02/17,10:00:44,12,07,1, 12.0,1,1, -0.113, 10469.294, 438.739, 52878.336 25/02/17,10:00:44,13,07,1, 12.0,1,1, -0.113, 10469.292, 438.756, 52878.347 25/02/17,10:00:44,14,07,1, 12.0,1,1, -0.113, 10469.308, 438.741, 52878.355 25/02/17,10:00:44,15,07,1, 12.0,1,1, -0.113, 10469.302, 438.745, 52878.354 25/02/17,10:00:44,16,07,1, 12.0,1,1, -0.113, 10469.282, 438.765, 52878.382 25/02/17,10:00:44,17,07,1, 12.0,1,1, -0.113, 10469.273, 438.775, 52878.442 25/02/17,10:00:44,18,07,1, 12.0,1,1, -0.113, 10469.283, 438.796, 52878.437 25/02/17,10:00:44,19,07,1, 12.0,1,1, -0.113, 10469.280, 438.775, 52878.413 25/02/17,10:00:45,00,07,1, 11.9,1,1, -0.110, 10469.273, 438.775, 52878.413 25/02/17,10:00:45,01,07,1, 11.9,1,1, -0.110, 10469.287, 438.784, 52878.329 25/02/17,10:00:45,02,07,1, 11.9,1,1, -0.110, 10469.292, 438.825, 52878.389 25/02/17,10:00:45,03,07,1, 11.9,1,1, -0.110, 10469.272, 438.785, 52878.425 25/02/17,10:00:45,04,07,1, 11.9,1,1, -0.110, 10469.278, 438.766, 52878.413 25/02/17,10:00:45,05,07,1, 11.9,1,1, -0.110, 10469.264, 438.772, 52878.433 25/02/17,10:00:45,06,07,1, 11.9,1,1, -0.110, 10469.291, 438.813, 52878.378 25/02/17,10:00:45,07,07,1, 11.9,1,1, -0.110, 10469.288, 438.849, 52878.418 25/02/17,10:00:45,08,07,1, 11.9,1,1, -0.110, 10469.307, 438.804, 52878.442 25/02/17,10:00:45,09,07,1, 11.9,1,1, -0.110, 10469.301, 438.798, 52878.440 25/02/17,10:00:45,10,07,1, 11.9,1,1, -0.110, 10469.331, 438.807, 52878.432 25/02/17,10:00:45,11,07,1, 11.9,1,1, -0.110, 10469.284, 438.838, 52878.434 25/02/17,10:00:45,12,07,1, 11.9,1,1, -0.110, 10469.295, 438.835, 52878.494 25/02/17,10:00:45,13,07,1, 11.9,1,1, -0.110, 10469.300, 438.831, 52878.461 25/02/17,10:00:45,14,07,1, 11.9,1,1, -0.110, 10469.275, 438.814, 52878.428 25/02/17,10:00:45,15,07,1, 11.9,1,1, -0.110, 10469.289, 438.820, 52878.463 25/02/17,10:00:45,16,07,1, 11.9,1,1, -0.110, 10469.295, 438.852, 52878.484 25/02/17,10:00:45,17,07,1, 11.9,1,1, -0.110, 10469.289, 438.873, 52878.439 25/02/17,10:00:45,18,07,1, 11.9,1,1, -0.110, 10469.279, 438.853, 52878.396 25/02/17,10:00:45,19,07,1, 11.9,1,1, -0.110, 10469.337, 438.839, 52878.319 25/02/17,10:00:46,00,07,1, 11.9,1,1, -0.112, 10469.332, 438.839, 52878.319 25/02/17,10:00:46,01,07,1, 11.9,1,1, -0.112, 10469.282, 438.863, 52878.490 25/02/17,10:00:46,02,07,1, 11.9,1,1, -0.112, 10469.314, 438.852, 52878.563 25/02/17,10:00:46,03,07,1, 11.9,1,1, -0.112, 10469.306, 438.861, 52878.530 25/02/17,10:00:46,04,07,1, 11.9,1,1, -0.112, 10469.310, 438.851, 52878.516 25/02/17,10:00:46,05,07,1, 11.9,1,1, -0.112, 10469.319, 438.887, 52878.490 25/02/17,10:00:46,06,07,1, 11.9,1,1, -0.112, 10469.316, 438.904, 52878.452 25/02/17,10:00:46,07,07,1, 11.9,1,1, -0.112, 10469.326, 438.925, 52878.472 25/02/17,10:00:46,08,07,1, 11.9,1,1, -0.112, 10469.305, 438.899, 52878.440 25/02/17,10:00:46,09,07,1, 11.9,1,1, -0.112, 10469.300, 438.887, 52878.461 25/02/17,10:00:46,10,07,1, 11.9,1,1, -0.112, 10469.291, 438.910, 52878.465 25/02/17,10:00:46,11,07,1, 11.9,1,1, -0.112, 10469.329, 438.932, 52878.497 25/02/17,10:00:46,12,07,1, 11.9,1,1, -0.112, 10469.314, 438.934, 52878.482 25/02/17,10:00:46,13,07,1, 11.9,1,1, -0.112, 10469.306, 438.929, 52878.490 25/02/17,10:00:46,14,07,1, 11.9,1,1, -0.112, 10469.296, 438.940, 52878.462 25/02/17,10:00:46,15,07,1, 11.9,1,1, -0.112, 10469.314, 438.941, 52878.526 25/02/17,10:00:46,16,07,1, 11.9,1,1, -0.112, 10469.285, 438.971, 52878.451 25/02/17,10:00:46,17,07,1, 11.9,1,1, -0.112, 10469.311, 438.976, 52878.491 25/02/17,10:00:46,18,07,1, 11.9,1,1, -0.112, 10469.298, 438.950, 52878.446 25/02/17,10:00:46,19,07,1, 11.9,1,1, -0.112, 10469.298, 438.955, 52878.485 25/02/17,10:00:47,00,06,1, 11.9,1,1, -0.115, 10469.290, 438.955, 52878.485 25/02/17,10:00:47,01,06,1, 11.9,1,1, -0.115, 10469.280, 438.986, 52878.539 25/02/17,10:00:47,02,06,1, 11.9,1,1, -0.115, 10469.312, 438.995, 52878.469 25/02/17,10:00:47,03,06,1, 11.9,1,1, -0.115, 10469.314, 439.009, 52878.465 25/02/17,10:00:47,04,06,1, 11.9,1,1, -0.115, 10469.273, 438.993, 52878.432 25/02/17,10:00:47,05,06,1, 11.9,1,1, -0.115, 10469.280, 439.006, 52878.495 25/02/17,10:00:47,06,06,1, 11.9,1,1, -0.115, 10469.276, 439.033, 52878.505 25/02/17,10:00:47,07,06,1, 11.9,1,1, -0.115, 10469.264, 439.036, 52878.504 25/02/17,10:00:47,08,06,1, 11.9,1,1, -0.115, 10469.267, 439.022, 52878.569 25/02/17,10:00:47,09,06,1, 11.9,1,1, -0.115, 10469.258, 439.034, 52878.599 25/02/17,10:00:47,10,06,1, 11.9,1,1, -0.115, 10469.279, 439.052, 52878.586 25/02/17,10:00:47,11,06,1, 11.9,1,1, -0.115, 10469.288, 439.073, 52878.519 25/02/17,10:00:47,12,06,1, 11.9,1,1, -0.115, 10469.279, 439.060, 52878.542 25/02/17,10:00:47,13,06,1, 11.9,1,1, -0.115, 10469.291, 439.045, 52878.490 25/02/17,10:00:47,14,06,1, 11.9,1,1, -0.115, 10469.284, 439.078, 52878.455 25/02/17,10:00:47,15,06,1, 11.9,1,1, -0.115, 10469.298, 439.078, 52878.485 25/02/17,10:00:47,16,06,1, 11.9,1,1, -0.115, 10469.287, 439.120, 52878.484 25/02/17,10:00:47,17,06,1, 11.9,1,1, -0.115, 10469.294, 439.107, 52878.599 25/02/17,10:00:47,18,06,1, 11.9,1,1, -0.115, 10469.286, 439.095, 52878.551 25/02/17,10:00:47,19,06,1, 11.9,1,1, -0.115, 10469.275, 439.128, 52878.485 25/02/17,10:00:48,00,06,1, 11.9,1,1, -0.112, 10469.273, 439.128, 52878.485 25/02/17,10:00:48,01,06,1, 11.9,1,1, -0.112, 10469.280, 439.150, 52878.608 25/02/17,10:00:48,02,06,1, 11.9,1,1, -0.112, 10469.297, 439.143, 52878.544 25/02/17,10:00:48,03,06,1, 11.9,1,1, -0.112, 10469.292, 439.112, 52878.522 25/02/17,10:00:48,04,06,1, 11.9,1,1, -0.112, 10469.276, 439.155, 52878.531 25/02/17,10:00:48,05,06,1, 11.9,1,1, -0.112, 10469.277, 439.170, 52878.569 25/02/17,10:00:48,06,06,1, 11.9,1,1, -0.112, 10469.286, 439.194, 52878.593 25/02/17,10:00:48,07,06,1, 11.9,1,1, -0.112, 10469.291, 439.165, 52878.582 25/02/17,10:00:48,08,06,1, 11.9,1,1, -0.112, 10469.281, 439.178, 52878.571 25/02/17,10:00:48,09,06,1, 11.9,1,1, -0.112, 10469.290, 439.159, 52878.558 25/02/17,10:00:48,10,06,1, 11.9,1,1, -0.112, 10469.265, 439.196, 52878.524 25/02/17,10:00:48,11,06,1, 11.9,1,1, -0.112, 10469.307, 439.214, 52878.532 25/02/17,10:00:48,12,06,1, 11.9,1,1, -0.112, 10469.306, 439.193, 52878.519 25/02/17,10:00:48,13,06,1, 11.9,1,1, -0.112, 10469.285, 439.185, 52878.528 25/02/17,10:00:48,14,06,1, 11.9,1,1, -0.112, 10469.288, 439.199, 52878.606 25/02/17,10:00:48,15,06,1, 11.9,1,1, -0.112, 10469.289, 439.240, 52878.615 25/02/17,10:00:48,16,06,1, 11.9,1,1, -0.112, 10469.293, 439.256, 52878.626 25/02/17,10:00:48,17,06,1, 11.9,1,1, -0.112, 10469.275, 439.243, 52878.636 25/02/17,10:00:48,18,06,1, 11.9,1,1, -0.112, 10469.276, 439.244, 52878.577 25/02/17,10:00:48,19,06,1, 11.9,1,1, -0.112, 10469.277, 439.242, 52878.548 25/02/17,10:00:49,00,06,1, 11.9,1,1, -0.112, 10469.273, 439.242, 52878.548 25/02/17,10:00:49,01,06,1, 11.9,1,1, -0.112, 10469.278, 439.288, 52878.558 25/02/17,10:00:49,02,06,1, 11.9,1,1, -0.112, 10469.280, 439.276, 52878.540 25/02/17,10:00:49,03,06,1, 11.9,1,1, -0.112, 10469.280, 439.281, 52878.550 25/02/17,10:00:49,04,06,1, 11.9,1,1, -0.112, 10469.300, 439.286, 52878.589 25/02/17,10:00:49,05,06,1, 11.9,1,1, -0.112, 10469.265, 439.322, 52878.612 25/02/17,10:00:49,06,06,1, 11.9,1,1, -0.112, 10469.267, 439.323, 52878.633 25/02/17,10:00:49,07,06,1, 11.9,1,1, -0.112, 10469.255, 439.303, 52878.611 25/02/17,10:00:49,08,06,1, 11.9,1,1, -0.112, 10469.281, 439.312, 52878.595 25/02/17,10:00:49,09,06,1, 11.9,1,1, -0.112, 10469.250, 439.320, 52878.559 25/02/17,10:00:49,10,06,1, 11.9,1,1, -0.112, 10469.254, 439.337, 52878.577 25/02/17,10:00:49,11,06,1, 11.9,1,1, -0.112, 10469.267, 439.357, 52878.586 25/02/17,10:00:49,12,06,1, 11.9,1,1, -0.112, 10469.282, 439.333, 52878.605 25/02/17,10:00:49,13,06,1, 11.9,1,1, -0.112, 10469.258, 439.360, 52878.645 25/02/17,10:00:49,14,06,1, 11.9,1,1, -0.112, 10469.252, 439.364, 52878.618 25/02/17,10:00:49,15,06,1, 11.9,1,1, -0.112, 10469.233, 439.392, 52878.636 25/02/17,10:00:49,16,06,1, 11.9,1,1, -0.112, 10469.251, 439.408, 52878.588 25/02/17,10:00:49,17,06,1, 11.9,1,1, -0.112, 10469.260, 439.392, 52878.587 25/02/17,10:00:49,18,06,1, 11.9,1,1, -0.112, 10469.238, 439.388, 52878.581 25/02/17,10:00:49,19,06,1, 11.9,1,1, -0.112, 10469.236, 439.404, 52878.635 25/02/17,10:00:50,00,08,1, 11.9,1,1, -0.111, 10469.232, 439.404, 52878.635 25/02/17,10:00:50,01,08,1, 11.9,1,1, -0.111, 10469.241, 439.427, 52878.653 25/02/17,10:00:50,02,08,1, 11.9,1,1, -0.111, 10469.234, 439.438, 52878.723 25/02/17,10:00:50,03,08,1, 11.9,1,1, -0.111, 10469.232, 439.425, 52878.654 25/02/17,10:00:50,04,08,1, 11.9,1,1, -0.111, 10469.184, 439.443, 52878.643 25/02/17,10:00:50,05,08,1, 11.9,1,1, -0.111, 10469.241, 439.459, 52878.591 25/02/17,10:00:50,06,08,1, 11.9,1,1, -0.111, 10469.216, 439.487, 52878.651 25/02/17,10:00:50,07,08,1, 11.9,1,1, -0.111, 10469.239, 439.468, 52878.633 25/02/17,10:00:50,08,08,1, 11.9,1,1, -0.111, 10469.229, 439.427, 52878.590 25/02/17,10:00:50,09,08,1, 11.9,1,1, -0.111, 10469.248, 439.462, 52878.566 25/02/17,10:00:50,10,08,1, 11.9,1,1, -0.111, 10469.234, 439.521, 52878.688 25/02/17,10:00:50,11,08,1, 11.9,1,1, -0.111, 10469.241, 439.534, 52878.680 25/02/17,10:00:50,12,08,1, 11.9,1,1, -0.111, 10469.244, 439.482, 52878.649 25/02/17,10:00:50,13,08,1, 11.9,1,1, -0.111, 10469.234, 439.497, 52878.629 25/02/17,10:00:50,14,08,1, 11.9,1,1, -0.111, 10469.211, 439.511, 52878.597 25/02/17,10:00:50,15,08,1, 11.9,1,1, -0.111, 10469.220, 439.542, 52878.679 25/02/17,10:00:50,16,08,1, 11.9,1,1, -0.111, 10469.217, 439.547, 52878.674 25/02/17,10:00:50,17,08,1, 11.9,1,1, -0.111, 10469.243, 439.525, 52878.687 25/02/17,10:00:50,18,08,1, 11.9,1,1, -0.111, 10469.229, 439.531, 52878.696 25/02/17,10:00:50,19,08,1, 11.9,1,1, -0.111, 10469.216, 439.573, 52878.708 25/02/17,10:00:51,00,07,1, 11.9,1,1, -0.112, 10469.215, 439.573, 52878.708 25/02/17,10:00:51,01,07,1, 11.9,1,1, -0.112, 10469.214, 439.595, 52878.743 25/02/17,10:00:51,02,07,1, 11.9,1,1, -0.112, 10469.220, 439.555, 52878.673 25/02/17,10:00:51,03,07,1, 11.9,1,1, -0.112, 10469.189, 439.566, 52878.630 25/02/17,10:00:51,04,07,1, 11.9,1,1, -0.112, 10469.210, 439.585, 52878.678 25/02/17,10:00:51,05,07,1, 11.9,1,1, -0.112, 10469.177, 439.638, 52878.723 25/02/17,10:00:51,06,07,1, 11.9,1,1, -0.112, 10469.181, 439.599, 52878.717 25/02/17,10:00:51,07,07,1, 11.9,1,1, -0.112, 10469.194, 439.629, 52878.690 25/02/17,10:00:51,08,07,1, 11.9,1,1, -0.112, 10469.221, 439.630, 52878.752 25/02/17,10:00:51,09,07,1, 11.9,1,1, -0.112, 10469.192, 439.633, 52878.680 25/02/17,10:00:51,10,07,1, 11.9,1,1, -0.112, 10469.181, 439.659, 52878.674 25/02/17,10:00:51,11,07,1, 11.9,1,1, -0.112, 10469.156, 439.673, 52878.716 25/02/17,10:00:51,12,07,1, 11.9,1,1, -0.112, 10469.176, 439.655, 52878.658 25/02/17,10:00:51,13,07,1, 11.9,1,1, -0.112, 10469.140, 439.646, 52878.662 25/02/17,10:00:51,14,07,1, 11.9,1,1, -0.112, 10469.148, 439.684, 52878.649 25/02/17,10:00:51,15,07,1, 11.9,1,1, -0.112, 10469.163, 439.709, 52878.677 25/02/17,10:00:51,16,07,1, 11.9,1,1, -0.112, 10469.154, 439.710, 52878.696 25/02/17,10:00:51,17,07,1, 11.9,1,1, -0.112, 10469.153, 439.694, 52878.728 25/02/17,10:00:51,18,07,1, 11.9,1,1, -0.112, 10469.171, 439.703, 52878.726 25/02/17,10:00:51,19,07,1, 11.9,1,1, -0.112, 10469.174, 439.708, 52878.733 25/02/17,10:00:52,00,07,1, 11.9,1,1, -0.113, 10469.173, 439.708, 52878.733 25/02/17,10:00:52,01,07,1, 11.9,1,1, -0.113, 10469.151, 439.753, 52878.730 25/02/17,10:00:52,02,07,1, 11.9,1,1, -0.113, 10469.171, 439.732, 52878.681 25/02/17,10:00:52,03,07,1, 11.9,1,1, -0.113, 10469.141, 439.766, 52878.692 25/02/17,10:00:52,04,07,1, 11.9,1,1, -0.113, 10469.113, 439.795, 52878.732 25/02/17,10:00:52,05,07,1, 11.9,1,1, -0.113, 10469.142, 439.787, 52878.752 25/02/17,10:00:52,06,07,1, 11.9,1,1, -0.113, 10469.142, 439.814, 52878.780 25/02/17,10:00:52,07,07,1, 11.9,1,1, -0.113, 10469.152, 439.788, 52878.743 25/02/17,10:00:52,08,07,1, 11.9,1,1, -0.113, 10469.168, 439.777, 52878.698 25/02/17,10:00:52,09,07,1, 11.9,1,1, -0.113, 10469.173, 439.792, 52878.653 25/02/17,10:00:52,10,07,1, 11.9,1,1, -0.113, 10469.157, 439.803, 52878.707 25/02/17,10:00:52,11,07,1, 11.9,1,1, -0.113, 10469.146, 439.805, 52878.708 25/02/17,10:00:52,12,07,1, 11.9,1,1, -0.113, 10469.135, 439.802, 52878.700 25/02/17,10:00:52,13,07,1, 11.9,1,1, -0.113, 10469.115, 439.820, 52878.774 25/02/17,10:00:52,14,07,1, 11.9,1,1, -0.113, 10469.118, 439.845, 52878.781 25/02/17,10:00:52,15,07,1, 11.9,1,1, -0.113, 10469.117, 439.883, 52878.740 25/02/17,10:00:52,16,07,1, 11.9,1,1, -0.113, 10469.123, 439.835, 52878.739 25/02/17,10:00:52,17,07,1, 11.9,1,1, -0.113, 10469.123, 439.827, 52878.744 25/02/17,10:00:52,18,07,1, 11.9,1,1, -0.113, 10469.102, 439.853, 52878.665 25/02/17,10:00:52,19,07,1, 11.9,1,1, -0.113, 10469.117, 439.884, 52878.665 25/02/17,10:00:53,00,07,1, 12.0,1,1, -0.108, 10469.115, 439.884, 52878.665 25/02/17,10:00:53,01,07,1, 12.0,1,1, -0.108, 10469.119, 439.897, 52878.734 25/02/17,10:00:53,02,07,1, 12.0,1,1, -0.108, 10469.125, 439.900, 52878.757 25/02/17,10:00:53,03,07,1, 12.0,1,1, -0.108, 10469.092, 439.881, 52878.795 25/02/17,10:00:53,04,07,1, 12.0,1,1, -0.108, 10469.077, 439.924, 52878.809 25/02/17,10:00:53,05,07,1, 12.0,1,1, -0.108, 10469.108, 439.947, 52878.826 25/02/17,10:00:53,06,07,1, 12.0,1,1, -0.108, 10469.100, 439.932, 52878.780 25/02/17,10:00:53,07,07,1, 12.0,1,1, -0.108, 10469.103, 439.934, 52878.743 25/02/17,10:00:53,08,07,1, 12.0,1,1, -0.108, 10469.080, 439.935, 52878.688 25/02/17,10:00:53,09,07,1, 12.0,1,1, -0.108, 10469.070, 439.967, 52878.714 25/02/17,10:00:53,10,07,1, 12.0,1,1, -0.108, 10469.090, 439.975, 52878.820 25/02/17,10:00:53,11,07,1, 12.0,1,1, -0.108, 10469.079, 439.985, 52878.846 25/02/17,10:00:53,12,07,1, 12.0,1,1, -0.108, 10469.068, 439.955, 52878.820 25/02/17,10:00:53,13,07,1, 12.0,1,1, -0.108, 10469.080, 439.967, 52878.774 25/02/17,10:00:53,14,07,1, 12.0,1,1, -0.108, 10469.059, 439.987, 52878.767 25/02/17,10:00:53,15,07,1, 12.0,1,1, -0.108, 10469.079, 440.035, 52878.740 25/02/17,10:00:53,16,07,1, 12.0,1,1, -0.108, 10469.091, 439.985, 52878.535 25/02/17,10:00:53,17,07,1, 12.0,1,1, -0.108, 10469.081, 439.995, 52878.798 25/02/17,10:00:53,18,07,1, 12.0,1,1, -0.108, 10469.066, 439.996, 52878.731 25/02/17,10:00:53,19,07,1, 12.0,1,1, -0.108, 10469.060, 440.019, 52878.870 25/02/17,10:00:54,00,07,1, 11.9,1,1, -0.110, 10469.056, 440.019, 52878.870 25/02/17,10:00:54,01,07,1, 11.9,1,1, -0.110, 10469.058, 440.048, 52878.857 25/02/17,10:00:54,02,07,1, 11.9,1,1, -0.110, 10469.061, 440.023, 52878.772 25/02/17,10:00:54,03,07,1, 11.9,1,1, -0.110, 10469.051, 440.026, 52878.702 25/02/17,10:00:54,04,07,1, 11.9,1,1, -0.110, 10469.038, 440.062, 52878.743 25/02/17,10:00:54,05,07,1, 11.9,1,1, -0.110, 10469.064, 440.087, 52878.804 25/02/17,10:00:54,06,07,1, 11.9,1,1, -0.110, 10469.073, 440.076, 52878.762 25/02/17,10:00:54,07,07,1, 11.9,1,1, -0.110, 10469.047, 440.057, 52878.744 25/02/17,10:00:54,08,07,1, 11.9,1,1, -0.110, 10469.057, 440.077, 52878.767 25/02/17,10:00:54,09,07,1, 11.9,1,1, -0.110, 10469.040, 440.096, 52878.764 25/02/17,10:00:54,10,07,1, 11.9,1,1, -0.110, 10469.043, 440.122, 52878.829 25/02/17,10:00:54,11,07,1, 11.9,1,1, -0.110, 10469.043, 440.118, 52878.841 25/02/17,10:00:54,12,07,1, 11.9,1,1, -0.110, 10469.043, 440.124, 52878.775 25/02/17,10:00:54,13,07,1, 11.9,1,1, -0.110, 10469.040, 440.125, 52878.778 25/02/17,10:00:54,14,07,1, 11.9,1,1, -0.110, 10469.031, 440.136, 52878.764 25/02/17,10:00:54,15,07,1, 11.9,1,1, -0.110, 10469.037, 440.148, 52878.755 25/02/17,10:00:54,16,07,1, 11.9,1,1, -0.110, 10469.056, 440.171, 52878.788 25/02/17,10:00:54,17,07,1, 11.9,1,1, -0.110, 10469.042, 440.152, 52878.788 25/02/17,10:00:54,18,07,1, 11.9,1,1, -0.110, 10469.010, 440.152, 52878.803 25/02/17,10:00:54,19,07,1, 11.9,1,1, -0.110, 10469.007, 440.182, 52878.767 25/02/17,10:00:55,00,07,1, 11.9,1,1, -0.112, 10469.006, 440.182, 52878.767 25/02/17,10:00:55,01,07,1, 11.9,1,1, -0.112, 10469.030, 440.191, 52878.706 25/02/17,10:00:55,02,07,1, 11.9,1,1, -0.112, 10469.028, 440.187, 52878.797 25/02/17,10:00:55,03,07,1, 11.9,1,1, -0.112, 10469.034, 440.180, 52878.798 25/02/17,10:00:55,04,07,1, 11.9,1,1, -0.112, 10469.016, 440.195, 52878.832 25/02/17,10:00:55,05,07,1, 11.9,1,1, -0.112, 10469.022, 440.228, 52878.869 25/02/17,10:00:55,06,07,1, 11.9,1,1, -0.112, 10469.022, 440.218, 52878.835 25/02/17,10:00:55,07,07,1, 11.9,1,1, -0.112, 10469.034, 440.219, 52878.857 25/02/17,10:00:55,08,07,1, 11.9,1,1, -0.112, 10469.019, 440.206, 52878.815 25/02/17,10:00:55,09,07,1, 11.9,1,1, -0.112, 10468.988, 440.233, 52878.774 25/02/17,10:00:55,10,07,1, 11.9,1,1, -0.112, 10469.013, 440.260, 52878.767 25/02/17,10:00:55,11,07,1, 11.9,1,1, -0.112, 10469.017, 440.256, 52878.739 25/02/17,10:00:55,12,07,1, 11.9,1,1, -0.112, 10469.017, 440.248, 52878.767 25/02/17,10:00:55,13,07,1, 11.9,1,1, -0.112, 10469.017, 440.233, 52878.768 25/02/17,10:00:55,14,07,1, 11.9,1,1, -0.112, 10468.997, 440.264, 52878.790 25/02/17,10:00:55,15,07,1, 11.9,1,1, -0.112, 10468.974, 440.312, 52878.985 25/02/17,10:00:55,16,07,1, 11.9,1,1, -0.112, 10469.006, 440.288, 52878.861 25/02/17,10:00:55,17,07,1, 11.9,1,1, -0.112, 10469.016, 440.311, 52878.975 25/02/17,10:00:55,18,07,1, 11.9,1,1, -0.112, 10468.991, 440.279, 52878.860 25/02/17,10:00:55,19,07,1, 11.9,1,1, -0.112, 10468.993, 440.287, 52878.734 25/02/17,10:00:56,00,07,1, 11.9,1,1, -0.110, 10468.990, 440.287, 52878.734 25/02/17,10:00:56,01,07,1, 11.9,1,1, -0.110, 10469.021, 440.344, 52878.840 25/02/17,10:00:56,02,07,1, 11.9,1,1, -0.110, 10469.006, 440.321, 52878.833 25/02/17,10:00:56,03,07,1, 11.9,1,1, -0.110, 10469.005, 440.316, 52878.875 25/02/17,10:00:56,04,07,1, 11.9,1,1, -0.110, 10468.984, 440.318, 52878.845 25/02/17,10:00:56,05,07,1, 11.9,1,1, -0.110, 10469.004, 440.336, 52878.827 25/02/17,10:00:56,06,07,1, 11.9,1,1, -0.110, 10469.024, 440.357, 52878.803 25/02/17,10:00:56,07,07,1, 11.9,1,1, -0.110, 10468.986, 440.325, 52878.767 25/02/17,10:00:56,08,07,1, 11.9,1,1, -0.110, 10469.010, 440.327, 52878.738 25/02/17,10:00:56,09,07,1, 11.9,1,1, -0.110, 10468.992, 440.332, 52878.818 25/02/17,10:00:56,10,07,1, 11.9,1,1, -0.110, 10468.993, 440.384, 52878.844 25/02/17,10:00:56,11,07,1, 11.9,1,1, -0.110, 10469.012, 440.386, 52878.866 25/02/17,10:00:56,12,07,1, 11.9,1,1, -0.110, 10469.019, 440.378, 52878.932 25/02/17,10:00:56,13,07,1, 11.9,1,1, -0.110, 10469.011, 440.393, 52878.892 25/02/17,10:00:56,14,07,1, 11.9,1,1, -0.110, 10468.995, 440.393, 52878.854 25/02/17,10:00:56,15,07,1, 11.9,1,1, -0.110, 10468.991, 440.436, 52878.881 25/02/17,10:00:56,16,07,1, 11.9,1,1, -0.110, 10469.016, 440.440, 52878.848 25/02/17,10:00:56,17,07,1, 11.9,1,1, -0.110, 10469.012, 440.439, 52878.875 25/02/17,10:00:56,18,07,1, 11.9,1,1, -0.110, 10469.019, 440.393, 52878.825 25/02/17,10:00:56,19,07,1, 11.9,1,1, -0.110, 10469.007, 440.417, 52878.851 25/02/17,10:00:57,00,07,1, 11.9,1,1, -0.111, 10469.006, 440.417, 52878.851 25/02/17,10:00:57,01,07,1, 11.9,1,1, -0.111, 10469.002, 440.468, 52878.857 25/02/17,10:00:57,02,07,1, 11.9,1,1, -0.111, 10469.012, 440.454, 52878.888 25/02/17,10:00:57,03,07,1, 11.9,1,1, -0.111, 10469.017, 440.451, 52878.915 25/02/17,10:00:57,04,07,1, 11.9,1,1, -0.111, 10468.995, 440.464, 52878.875 25/02/17,10:00:57,05,07,1, 11.9,1,1, -0.111, 10469.002, 440.482, 52878.951 25/02/17,10:00:57,06,07,1, 11.9,1,1, -0.111, 10469.012, 440.463, 52878.798 25/02/17,10:00:57,07,07,1, 11.9,1,1, -0.111, 10469.005, 440.461, 52878.818 25/02/17,10:00:57,08,07,1, 11.9,1,1, -0.111, 10468.996, 440.491, 52878.912 25/02/17,10:00:57,09,07,1, 11.9,1,1, -0.111, 10468.991, 440.491, 52879.006 25/02/17,10:00:57,10,07,1, 11.9,1,1, -0.111, 10468.990, 440.511, 52878.999 25/02/17,10:00:57,11,07,1, 11.9,1,1, -0.111, 10469.010, 440.499, 52878.948 25/02/17,10:00:57,12,07,1, 11.9,1,1, -0.111, 10469.009, 440.518, 52878.822 25/02/17,10:00:57,13,07,1, 11.9,1,1, -0.111, 10468.973, 440.532, 52878.906 25/02/17,10:00:57,14,07,1, 11.9,1,1, -0.111, 10468.999, 440.518, 52878.798 25/02/17,10:00:57,15,07,1, 11.9,1,1, -0.111, 10468.991, 440.522, 52878.823 25/02/17,10:00:57,16,07,1, 11.9,1,1, -0.111, 10469.011, 440.551, 52878.978 25/02/17,10:00:57,17,07,1, 11.9,1,1, -0.111, 10469.021, 440.548, 52878.966 25/02/17,10:00:57,18,07,1, 11.9,1,1, -0.111, 10469.013, 440.513, 52878.903 25/02/17,10:00:57,19,07,1, 11.9,1,1, -0.111, 10469.007, 440.553, 52878.894 25/02/17,10:00:58,00,07,1, 11.9,1,1, -0.112, 10469.006, 440.553, 52878.894 25/02/17,10:00:58,01,07,1, 11.9,1,1, -0.112, 10468.998, 440.566, 52878.912 25/02/17,10:00:58,02,07,1, 11.9,1,1, -0.112, 10469.008, 440.561, 52878.941 25/02/17,10:00:58,03,07,1, 11.9,1,1, -0.112, 10469.015, 440.578, 52878.883 25/02/17,10:00:58,04,07,1, 11.9,1,1, -0.112, 10469.007, 440.579, 52878.871 25/02/17,10:00:58,05,07,1, 11.9,1,1, -0.112, 10469.024, 440.576, 52878.825 25/02/17,10:00:58,06,07,1, 11.9,1,1, -0.112, 10469.034, 440.587, 52878.832 25/02/17,10:00:58,07,07,1, 11.9,1,1, -0.112, 10469.001, 440.610, 52878.953 25/02/17,10:00:58,08,07,1, 11.9,1,1, -0.112, 10469.017, 440.602, 52878.957 25/02/17,10:00:58,09,07,1, 11.9,1,1, -0.112, 10469.019, 440.592, 52878.947 25/02/17,10:00:58,10,07,1, 11.9,1,1, -0.112, 10469.006, 440.611, 52878.919 25/02/17,10:00:58,11,07,1, 11.9,1,1, -0.112, 10469.036, 440.630, 52878.910 25/02/17,10:00:58,12,07,1, 11.9,1,1, -0.112, 10469.032, 440.634, 52878.884 25/02/17,10:00:58,13,07,1, 11.9,1,1, -0.112, 10469.025, 440.619, 52878.870 25/02/17,10:00:58,14,07,1, 11.9,1,1, -0.112, 10469.026, 440.628, 52878.851 25/02/17,10:00:58,15,07,1, 11.9,1,1, -0.112, 10469.038, 440.650, 52878.894 25/02/17,10:00:58,16,07,1, 11.9,1,1, -0.112, 10469.010, 440.646, 52878.939 25/02/17,10:00:58,17,07,1, 11.9,1,1, -0.112, 10469.037, 440.673, 52878.901 25/02/17,10:00:58,18,07,1, 11.9,1,1, -0.112, 10469.025, 440.657, 52878.932 25/02/17,10:00:58,19,07,1, 11.9,1,1, -0.112, 10469.012, 440.666, 52878.919 25/02/17,10:00:59,00,07,1, 11.9,1,1, -0.110, 10469.006, 440.666, 52878.919 25/02/17,10:00:59,01,07,1, 11.9,1,1, -0.110, 10469.012, 440.690, 52878.960 25/02/17,10:00:59,02,07,1, 11.9,1,1, -0.110, 10469.032, 440.673, 52878.892 25/02/17,10:00:59,03,07,1, 11.9,1,1, -0.110, 10469.048, 440.669, 52878.889 25/02/17,10:00:59,04,07,1, 11.9,1,1, -0.110, 10469.054, 440.664, 52878.920 25/02/17,10:00:59,05,07,1, 11.9,1,1, -0.110, 10469.029, 440.685, 52878.946 25/02/17,10:00:59,06,07,1, 11.9,1,1, -0.110, 10469.019, 440.713, 52878.941 25/02/17,10:00:59,07,07,1, 11.9,1,1, -0.110, 10469.041, 440.714, 52878.947 25/02/17,10:00:59,08,07,1, 11.9,1,1, -0.110, 10469.039, 440.698, 52878.933 25/02/17,10:00:59,09,07,1, 11.9,1,1, -0.110, 10469.041, 440.721, 52878.911 25/02/17,10:00:59,10,07,1, 11.9,1,1, -0.110, 10469.056, 440.718, 52878.887 25/02/17,10:00:59,11,07,1, 11.9,1,1, -0.110, 10469.062, 440.729, 52878.893 25/02/17,10:00:59,12,07,1, 11.9,1,1, -0.110, 10469.055, 440.725, 52878.904 25/02/17,10:00:59,13,07,1, 11.9,1,1, -0.110, 10469.078, 440.731, 52878.921 25/02/17,10:00:59,14,07,1, 11.9,1,1, -0.110, 10469.050, 440.747, 52878.946 25/02/17,10:00:59,15,07,1, 11.9,1,1, -0.110, 10469.070, 440.737, 52878.931 25/02/17,10:00:59,16,07,1, 11.9,1,1, -0.110, 10469.059, 440.732, 52878.903 25/02/17,10:00:59,17,07,1, 11.9,1,1, -0.110, 10469.076, 440.741, 52878.938 25/02/17,10:00:59,18,07,1, 11.9,1,1, -0.110, 10469.074, 440.762, 52878.942 25/02/17,10:00:59,19,07,1, 11.9,1,1, -0.110, 10469.072, 440.762, 52878.806 25/02/17,10:01:00,00,07,1, 12.0,1,1, -0.110, 10469.065, 440.762, 52878.806 25/02/17,10:01:00,01,07,1, 12.0,1,1, -0.110, 10469.072, 440.769, 52878.918 25/02/17,10:01:00,02,07,1, 12.0,1,1, -0.110, 10469.046, 440.764, 52878.963 25/02/17,10:01:00,03,07,1, 12.0,1,1, -0.110, 10469.059, 440.773, 52878.874 25/02/17,10:01:00,04,07,1, 12.0,1,1, -0.110, 10469.072, 440.783, 52878.856 25/02/17,10:01:00,05,07,1, 12.0,1,1, -0.110, 10469.069, 440.804, 52878.933 25/02/17,10:01:00,06,07,1, 12.0,1,1, -0.110, 10469.069, 440.799, 52878.892 25/02/17,10:01:00,07,07,1, 12.0,1,1, -0.110, 10469.064, 440.790, 52878.858 25/02/17,10:01:00,08,07,1, 12.0,1,1, -0.110, 10469.088, 440.776, 52878.909 25/02/17,10:01:00,09,07,1, 12.0,1,1, -0.110, 10469.089, 440.786, 52878.932 25/02/17,10:01:00,10,07,1, 12.0,1,1, -0.110, 10469.067, 440.823, 52878.984 25/02/17,10:01:00,11,07,1, 12.0,1,1, -0.110, 10469.083, 440.789, 52878.971 25/02/17,10:01:00,12,07,1, 12.0,1,1, -0.110, 10469.096, 440.789, 52878.952 25/02/17,10:01:00,13,07,1, 12.0,1,1, -0.110, 10469.105, 440.810, 52878.926 25/02/17,10:01:00,14,07,1, 12.0,1,1, -0.110, 10469.084, 440.828, 52878.898 25/02/17,10:01:00,15,07,1, 12.0,1,1, -0.110, 10469.081, 440.821, 52878.894 25/02/17,10:01:00,16,07,1, 12.0,1,1, -0.110, 10469.107, 440.824, 52878.867 25/02/17,10:01:00,17,07,1, 12.0,1,1, -0.110, 10469.102, 440.781, 52878.859 25/02/17,10:01:00,18,07,1, 12.0,1,1, -0.110, 10469.102, 440.798, 52878.882 25/02/17,10:01:00,19,07,1, 12.0,1,1, -0.110, 10469.087, 440.805, 52878.875 25/02/17,10:01:01,00,07,1, 11.9,1,1, -0.109, 10469.081, 440.805, 52878.875 25/02/17,10:01:01,01,07,1, 11.9,1,1, -0.109, 10469.092, 440.858, 52878.970 25/02/17,10:01:01,02,07,1, 11.9,1,1, -0.109, 10469.105, 440.836, 52878.983 25/02/17,10:01:01,03,07,1, 11.9,1,1, -0.109, 10469.115, 440.834, 52878.931 25/02/17,10:01:01,04,07,1, 11.9,1,1, -0.109, 10469.131, 440.835, 52878.874 25/02/17,10:01:01,05,07,1, 11.9,1,1, -0.109, 10469.142, 440.850, 52878.879 25/02/17,10:01:01,06,07,1, 11.9,1,1, -0.109, 10469.135, 440.883, 52878.905 25/02/17,10:01:01,07,07,1, 11.9,1,1, -0.109, 10469.166, 440.832, 52878.925 25/02/17,10:01:01,08,07,1, 11.9,1,1, -0.109, 10469.159, 440.850, 52878.935 25/02/17,10:01:01,09,07,1, 11.9,1,1, -0.109, 10469.146, 440.857, 52878.915 25/02/17,10:01:01,10,07,1, 11.9,1,1, -0.109, 10469.155, 440.889, 52878.884 25/02/17,10:01:01,11,07,1, 11.9,1,1, -0.109, 10469.171, 440.885, 52878.940 25/02/17,10:01:01,12,07,1, 11.9,1,1, -0.109, 10469.151, 440.889, 52878.926 25/02/17,10:01:01,13,07,1, 11.9,1,1, -0.109, 10469.191, 440.854, 52878.846 25/02/17,10:01:01,14,07,1, 11.9,1,1, -0.109, 10469.171, 440.874, 52878.919 25/02/17,10:01:01,15,07,1, 11.9,1,1, -0.109, 10469.191, 440.898, 52878.910 25/02/17,10:01:01,16,07,1, 11.9,1,1, -0.109, 10469.187, 440.895, 52878.966 25/02/17,10:01:01,17,07,1, 11.9,1,1, -0.109, 10469.195, 440.909, 52878.940 25/02/17,10:01:01,18,07,1, 11.9,1,1, -0.109, 10469.168, 440.871, 52879.004 25/02/17,10:01:01,19,07,1, 11.9,1,1, -0.109, 10469.189, 440.865, 52878.947 25/02/17,10:01:02,00,07,1, 11.9,1,1, -0.109, 10469.182, 440.865, 52878.947 25/02/17,10:01:02,01,07,1, 11.9,1,1, -0.109, 10469.159, 440.894, 52878.933 25/02/17,10:01:02,02,07,1, 11.9,1,1, -0.109, 10469.191, 440.888, 52878.940 25/02/17,10:01:02,03,07,1, 11.9,1,1, -0.109, 10469.207, 440.884, 52878.916 25/02/17,10:01:02,04,07,1, 11.9,1,1, -0.109, 10469.212, 440.889, 52878.909 25/02/17,10:01:02,05,07,1, 11.9,1,1, -0.109, 10469.232, 440.892, 52878.930 25/02/17,10:01:02,06,07,1, 11.9,1,1, -0.109, 10469.209, 440.917, 52878.986 25/02/17,10:01:02,07,07,1, 11.9,1,1, -0.109, 10469.199, 440.925, 52878.999 25/02/17,10:01:02,08,07,1, 11.9,1,1, -0.109, 10469.204, 440.899, 52878.896 25/02/17,10:01:02,09,07,1, 11.9,1,1, -0.109, 10469.182, 440.903, 52878.956 25/02/17,10:01:02,10,07,1, 11.9,1,1, -0.109, 10469.194, 440.915, 52878.907 25/02/17,10:01:02,11,07,1, 11.9,1,1, -0.109, 10469.214, 440.912, 52878.927 25/02/17,10:01:02,12,07,1, 11.9,1,1, -0.109, 10469.211, 440.932, 52878.925 25/02/17,10:01:02,13,07,1, 11.9,1,1, -0.109, 10469.210, 440.930, 52878.954 25/02/17,10:01:02,14,07,1, 11.9,1,1, -0.109, 10469.214, 440.898, 52878.966 25/02/17,10:01:02,15,07,1, 11.9,1,1, -0.109, 10469.216, 440.937, 52878.974 25/02/17,10:01:02,16,07,1, 11.9,1,1, -0.109, 10469.220, 440.965, 52878.970 25/02/17,10:01:02,17,07,1, 11.9,1,1, -0.109, 10469.256, 440.954, 52879.020 25/02/17,10:01:02,18,07,1, 11.9,1,1, -0.109, 10469.268, 440.928, 52878.963 25/02/17,10:01:02,19,07,1, 11.9,1,1, -0.109, 10469.249, 440.923, 52878.965 25/02/17,10:01:03,00,07,1, 11.9,1,1, -0.110, 10469.248, 440.923, 52878.965 25/02/17,10:01:03,01,07,1, 11.9,1,1, -0.110, 10469.257, 440.970, 52878.985 25/02/17,10:01:03,02,07,1, 11.9,1,1, -0.110, 10469.266, 440.956, 52879.002 25/02/17,10:01:03,03,07,1, 11.9,1,1, -0.110, 10469.268, 440.949, 52878.985 25/02/17,10:01:03,04,07,1, 11.9,1,1, -0.110, 10469.279, 440.958, 52879.011 25/02/17,10:01:03,05,07,1, 11.9,1,1, -0.110, 10469.240, 440.979, 52879.009 25/02/17,10:01:03,06,07,1, 11.9,1,1, -0.110, 10469.266, 441.017, 52878.995 25/02/17,10:01:03,07,07,1, 11.9,1,1, -0.110, 10469.281, 440.982, 52878.958 25/02/17,10:01:03,08,07,1, 11.9,1,1, -0.110, 10469.293, 441.001, 52878.926 25/02/17,10:01:03,09,07,1, 11.9,1,1, -0.110, 10469.306, 440.961, 52878.858 25/02/17,10:01:03,10,07,1, 11.9,1,1, -0.110, 10469.286, 440.958, 52878.853 25/02/17,10:01:03,11,07,1, 11.9,1,1, -0.110, 10469.315, 441.021, 52879.010 25/02/17,10:01:03,12,07,1, 11.9,1,1, -0.110, 10469.335, 440.999, 52879.101 25/02/17,10:01:03,13,07,1, 11.9,1,1, -0.110, 10469.323, 441.010, 52879.063 25/02/17,10:01:03,14,07,1, 11.9,1,1, -0.110, 10469.320, 440.970, 52879.003 25/02/17,10:01:03,15,07,1, 11.9,1,1, -0.110, 10469.334, 440.995, 52878.992 25/02/17,10:01:03,16,07,1, 11.9,1,1, -0.110, 10469.341, 441.008, 52878.950 25/02/17,10:01:03,17,07,1, 11.9,1,1, -0.110, 10469.355, 441.024, 52878.946 25/02/17,10:01:03,18,07,1, 11.9,1,1, -0.110, 10469.361, 440.998, 52878.987 25/02/17,10:01:03,19,07,1, 11.9,1,1, -0.110, 10469.349, 441.004, 52878.970 25/02/17,10:01:04,00,07,1, 11.8,1,1, -0.111, 10469.348, 441.004, 52878.970 25/02/17,10:01:04,01,07,1, 11.8,1,1, -0.111, 10469.349, 441.018, 52878.982 25/02/17,10:01:04,02,07,1, 11.8,1,1, -0.111, 10469.364, 441.011, 52879.042 25/02/17,10:01:04,03,07,1, 11.8,1,1, -0.111, 10469.359, 441.012, 52879.004 25/02/17,10:01:04,04,07,1, 11.8,1,1, -0.111, 10469.374, 440.996, 52878.965 25/02/17,10:01:04,05,07,1, 11.8,1,1, -0.111, 10469.360, 440.998, 52878.968 25/02/17,10:01:04,06,07,1, 11.8,1,1, -0.111, 10469.360, 441.028, 52878.978 25/02/17,10:01:04,07,07,1, 11.8,1,1, -0.111, 10469.354, 441.047, 52879.036 25/02/17,10:01:04,08,07,1, 11.8,1,1, -0.111, 10469.403, 441.045, 52879.009 25/02/17,10:01:04,09,07,1, 11.8,1,1, -0.111, 10469.410, 441.017, 52879.044 25/02/17,10:01:04,10,07,1, 11.8,1,1, -0.111, 10469.384, 441.022, 52878.983 25/02/17,10:01:04,11,07,1, 11.8,1,1, -0.111, 10469.377, 441.035, 52879.029 25/02/17,10:01:04,12,07,1, 11.8,1,1, -0.111, 10469.401, 441.047, 52879.004 25/02/17,10:01:04,13,07,1, 11.8,1,1, -0.111, 10469.409, 441.050, 52878.987 25/02/17,10:01:04,14,07,1, 11.8,1,1, -0.111, 10469.418, 441.002, 52878.936 25/02/17,10:01:04,15,07,1, 11.8,1,1, -0.111, 10469.401, 441.015, 52878.918 25/02/17,10:01:04,16,07,1, 11.8,1,1, -0.111, 10469.407, 441.035, 52878.935 25/02/17,10:01:04,17,07,1, 11.8,1,1, -0.111, 10469.418, 441.057, 52878.998 25/02/17,10:01:04,18,07,1, 11.8,1,1, -0.111, 10469.428, 441.074, 52879.064 25/02/17,10:01:04,19,07,1, 11.8,1,1, -0.111, 10469.424, 441.052, 52879.065 25/02/17,10:01:05,00,07,1, 12.0,1,1, -0.108, 10469.424, 441.052, 52879.065 25/02/17,10:01:05,01,07,1, 12.0,1,1, -0.108, 10469.412, 441.094, 52878.990 25/02/17,10:01:05,02,07,1, 12.0,1,1, -0.108, 10469.441, 441.108, 52878.997 25/02/17,10:01:05,03,07,1, 12.0,1,1, -0.108, 10469.430, 441.098, 52878.997 25/02/17,10:01:05,04,07,1, 12.0,1,1, -0.108, 10469.434, 441.077, 52879.002 25/02/17,10:01:05,05,07,1, 12.0,1,1, -0.108, 10469.448, 441.069, 52879.018 25/02/17,10:01:05,06,07,1, 12.0,1,1, -0.108, 10469.443, 441.097, 52879.035 25/02/17,10:01:05,07,07,1, 12.0,1,1, -0.108, 10469.452, 441.098, 52878.991 25/02/17,10:01:05,08,07,1, 12.0,1,1, -0.108, 10469.445, 441.093, 52879.042 25/02/17,10:01:05,09,07,1, 12.0,1,1, -0.108, 10469.453, 441.084, 52878.964 25/02/17,10:01:05,10,07,1, 12.0,1,1, -0.108, 10469.442, 441.084, 52878.971 25/02/17,10:01:05,11,07,1, 12.0,1,1, -0.108, 10469.455, 441.097, 52879.014 25/02/17,10:01:05,12,07,1, 12.0,1,1, -0.108, 10469.461, 441.104, 52879.050 25/02/17,10:01:05,13,07,1, 12.0,1,1, -0.108, 10469.454, 441.090, 52878.953 25/02/17,10:01:05,14,07,1, 12.0,1,1, -0.108, 10469.469, 441.133, 52879.095 25/02/17,10:01:05,15,07,1, 12.0,1,1, -0.108, 10469.495, 441.111, 52879.053 25/02/17,10:01:05,16,07,1, 12.0,1,1, -0.108, 10469.497, 441.102, 52879.107 25/02/17,10:01:05,17,07,1, 12.0,1,1, -0.108, 10469.470, 441.126, 52879.103 25/02/17,10:01:05,18,07,1, 12.0,1,1, -0.108, 10469.461, 441.113, 52879.101 25/02/17,10:01:05,19,07,1, 12.0,1,1, -0.108, 10469.482, 441.122, 52879.020 25/02/17,10:01:06,00,07,1, 11.9,1,1, -0.108, 10469.482, 441.122, 52879.020 25/02/17,10:01:06,01,07,1, 11.9,1,1, -0.108, 10469.495, 441.101, 52878.956 25/02/17,10:01:06,02,07,1, 11.9,1,1, -0.108, 10469.486, 441.136, 52878.987 25/02/17,10:01:06,03,07,1, 11.9,1,1, -0.108, 10469.490, 441.141, 52879.067 25/02/17,10:01:06,04,07,1, 11.9,1,1, -0.108, 10469.489, 441.161, 52879.103 25/02/17,10:01:06,05,07,1, 11.9,1,1, -0.108, 10469.502, 441.117, 52879.112 25/02/17,10:01:06,06,07,1, 11.9,1,1, -0.108, 10469.489, 441.118, 52879.045 25/02/17,10:01:06,07,07,1, 11.9,1,1, -0.108, 10469.508, 441.150, 52879.070 25/02/17,10:01:06,08,07,1, 11.9,1,1, -0.108, 10469.515, 441.155, 52879.021 25/02/17,10:01:06,09,07,1, 11.9,1,1, -0.108, 10469.549, 441.155, 52879.063 25/02/17,10:01:06,10,07,1, 11.9,1,1, -0.108, 10469.514, 441.118, 52879.007 25/02/17,10:01:06,11,07,1, 11.9,1,1, -0.108, 10469.529, 441.125, 52879.058 25/02/17,10:01:06,12,07,1, 11.9,1,1, -0.108, 10469.534, 441.128, 52879.063 25/02/17,10:01:06,13,07,1, 11.9,1,1, -0.108, 10469.531, 441.172, 52879.162 25/02/17,10:01:06,14,07,1, 11.9,1,1, -0.108, 10469.524, 441.158, 52879.118 25/02/17,10:01:06,15,07,1, 11.9,1,1, -0.108, 10469.544, 441.147, 52879.125 25/02/17,10:01:06,16,07,1, 11.9,1,1, -0.108, 10469.550, 441.144, 52879.062 25/02/17,10:01:06,17,07,1, 11.9,1,1, -0.108, 10469.552, 441.165, 52879.055 25/02/17,10:01:06,18,07,1, 11.9,1,1, -0.108, 10469.545, 441.182, 52879.065 25/02/17,10:01:06,19,07,1, 11.9,1,1, -0.108, 10469.562, 441.181, 52879.087 25/02/17,10:01:07,00,07,1, 11.9,1,1, -0.111, 10469.557, 441.181, 52879.087 25/02/17,10:01:07,01,07,1, 11.9,1,1, -0.111, 10469.552, 441.175, 52879.112 25/02/17,10:01:07,02,07,1, 11.9,1,1, -0.111, 10469.543, 441.178, 52879.116 25/02/17,10:01:07,03,07,1, 11.9,1,1, -0.111, 10469.555, 441.214, 52879.105 25/02/17,10:01:07,04,07,1, 11.9,1,1, -0.111, 10469.570, 441.215, 52879.153 25/02/17,10:01:07,05,07,1, 11.9,1,1, -0.111, 10469.567, 441.199, 52879.132 25/02/17,10:01:07,06,07,1, 11.9,1,1, -0.111, 10469.571, 441.190, 52878.985 25/02/17,10:01:07,07,07,1, 11.9,1,1, -0.111, 10469.576, 441.236, 52879.276 25/02/17,10:01:07,08,07,1, 11.9,1,1, -0.111, 10469.623, 441.199, 52878.970 25/02/17,10:01:07,09,07,1, 11.9,1,1, -0.111, 10469.595, 441.221, 52879.040 25/02/17,10:01:07,10,07,1, 11.9,1,1, -0.111, 10469.589, 441.209, 52879.120 25/02/17,10:01:07,11,07,1, 11.9,1,1, -0.111, 10469.598, 441.192, 52879.104 25/02/17,10:01:07,12,07,1, 11.9,1,1, -0.111, 10469.593, 441.208, 52879.127 25/02/17,10:01:07,13,07,1, 11.9,1,1, -0.111, 10469.606, 441.236, 52879.093 25/02/17,10:01:07,14,07,1, 11.9,1,1, -0.111, 10469.618, 441.249, 52879.088 25/02/17,10:01:07,15,07,1, 11.9,1,1, -0.111, 10469.620, 441.233, 52879.055 25/02/17,10:01:07,16,07,1, 11.9,1,1, -0.111, 10469.613, 441.244, 52879.102 25/02/17,10:01:07,17,07,1, 11.9,1,1, -0.111, 10469.604, 441.237, 52879.089 25/02/17,10:01:07,18,07,1, 11.9,1,1, -0.111, 10469.596, 441.248, 52879.139 25/02/17,10:01:07,19,07,1, 11.9,1,1, -0.111, 10469.612, 441.267, 52879.087 25/02/17,10:01:08,00,06,1, 11.8,1,1, -0.112, 10469.607, 441.267, 52879.087 25/02/17,10:01:08,01,06,1, 11.8,1,1, -0.112, 10469.630, 441.244, 52879.167 25/02/17,10:01:08,02,06,1, 11.8,1,1, -0.112, 10469.612, 441.254, 52879.186 25/02/17,10:01:08,03,06,1, 11.8,1,1, -0.112, 10469.626, 441.247, 52879.152 25/02/17,10:01:08,04,06,1, 11.8,1,1, -0.112, 10469.618, 441.274, 52879.050 25/02/17,10:01:08,05,06,1, 11.8,1,1, -0.112, 10469.634, 441.272, 52879.178 25/02/17,10:01:08,06,06,1, 11.8,1,1, -0.112, 10469.635, 441.279, 52879.203 25/02/17,10:01:08,07,06,1, 11.8,1,1, -0.112, 10469.633, 441.270, 52879.076 25/02/17,10:01:08,08,06,1, 11.8,1,1, -0.112, 10469.626, 441.295, 52879.176 25/02/17,10:01:08,09,06,1, 11.8,1,1, -0.112, 10469.657, 441.317, 52879.169 25/02/17,10:01:08,10,06,1, 11.8,1,1, -0.112, 10469.644, 441.287, 52879.113 25/02/17,10:01:08,11,06,1, 11.8,1,1, -0.112, 10469.658, 441.271, 52879.123 25/02/17,10:01:08,12,06,1, 11.8,1,1, -0.112, 10469.657, 441.277, 52879.083 25/02/17,10:01:08,13,06,1, 11.8,1,1, -0.112, 10469.647, 441.301, 52879.094 25/02/17,10:01:08,14,06,1, 11.8,1,1, -0.112, 10469.661, 441.305, 52879.145 25/02/17,10:01:08,15,06,1, 11.8,1,1, -0.112, 10469.663, 441.307, 52879.161 25/02/17,10:01:08,16,06,1, 11.8,1,1, -0.112, 10469.664, 441.306, 52879.140 25/02/17,10:01:08,17,06,1, 11.8,1,1, -0.112, 10469.647, 441.307, 52879.147 25/02/17,10:01:08,18,06,1, 11.8,1,1, -0.112, 10469.654, 441.301, 52879.164 25/02/17,10:01:08,19,06,1, 11.8,1,1, -0.112, 10469.650, 441.315, 52879.165 25/02/17,10:01:09,00,06,1, 11.9,1,1, -0.105, 10469.649, 441.315, 52879.165 25/02/17,10:01:09,01,06,1, 11.9,1,1, -0.105, 10469.667, 441.331, 52879.168 25/02/17,10:01:09,02,06,1, 11.9,1,1, -0.105, 10469.631, 441.297, 52879.175 25/02/17,10:01:09,03,06,1, 11.9,1,1, -0.105, 10469.646, 441.309, 52879.111 25/02/17,10:01:09,04,06,1, 11.9,1,1, -0.105, 10469.650, 441.363, 52879.160 25/02/17,10:01:09,05,06,1, 11.9,1,1, -0.105, 10469.644, 441.354, 52879.166 25/02/17,10:01:09,06,06,1, 11.9,1,1, -0.105, 10469.658, 441.349, 52879.197 25/02/17,10:01:09,07,06,1, 11.9,1,1, -0.105, 10469.674, 441.342, 52879.197 25/02/17,10:01:09,08,06,1, 11.9,1,1, -0.105, 10469.669, 441.325, 52879.196 25/02/17,10:01:09,09,06,1, 11.9,1,1, -0.105, 10469.650, 441.327, 52879.211 25/02/17,10:01:09,10,06,1, 11.9,1,1, -0.105, 10469.654, 441.378, 52879.174 25/02/17,10:01:09,11,06,1, 11.9,1,1, -0.105, 10469.658, 441.364, 52879.213 25/02/17,10:01:09,12,06,1, 11.9,1,1, -0.105, 10469.658, 441.347, 52879.190 25/02/17,10:01:09,13,06,1, 11.9,1,1, -0.105, 10469.677, 441.334, 52879.192 25/02/17,10:01:09,14,06,1, 11.9,1,1, -0.105, 10469.672, 441.379, 52879.248 25/02/17,10:01:09,15,06,1, 11.9,1,1, -0.105, 10469.678, 441.384, 52879.259 25/02/17,10:01:09,16,06,1, 11.9,1,1, -0.105, 10469.693, 441.386, 52879.236 25/02/17,10:01:09,17,06,1, 11.9,1,1, -0.105, 10469.690, 441.383, 52879.200 25/02/17,10:01:09,18,06,1, 11.9,1,1, -0.105, 10469.670, 441.375, 52879.160 25/02/17,10:01:09,19,06,1, 11.9,1,1, -0.105, 10469.693, 441.378, 52879.149 25/02/17,10:01:10,00,06,1, 12.0,1,1, -0.109, 10469.691, 441.378, 52879.149 25/02/17,10:01:10,01,06,1, 12.0,1,1, -0.109, 10469.667, 441.398, 52879.208 25/02/17,10:01:10,02,06,1, 12.0,1,1, -0.109, 10469.685, 441.402, 52879.244 25/02/17,10:01:10,03,06,1, 12.0,1,1, -0.109, 10469.667, 441.376, 52879.267 25/02/17,10:01:10,04,06,1, 12.0,1,1, -0.109, 10469.688, 441.398, 52879.244 25/02/17,10:01:10,05,06,1, 12.0,1,1, -0.109, 10469.667, 441.402, 52879.207 25/02/17,10:01:10,06,06,1, 12.0,1,1, -0.109, 10469.676, 441.431, 52879.289 25/02/17,10:01:10,07,06,1, 12.0,1,1, -0.109, 10469.680, 441.412, 52879.275 25/02/17,10:01:10,08,06,1, 12.0,1,1, -0.109, 10469.696, 441.404, 52879.251 25/02/17,10:01:10,09,06,1, 12.0,1,1, -0.109, 10469.682, 441.407, 52879.227 25/02/17,10:01:10,10,06,1, 12.0,1,1, -0.109, 10469.683, 441.413, 52879.220 25/02/17,10:01:10,11,06,1, 12.0,1,1, -0.109, 10469.701, 441.444, 52879.281 25/02/17,10:01:10,12,06,1, 12.0,1,1, -0.109, 10469.702, 441.437, 52879.252 25/02/17,10:01:10,13,06,1, 12.0,1,1, -0.109, 10469.679, 441.445, 52879.277 25/02/17,10:01:10,14,06,1, 12.0,1,1, -0.109, 10469.657, 441.411, 52879.237 25/02/17,10:01:10,15,06,1, 12.0,1,1, -0.109, 10469.677, 441.423, 52879.239 25/02/17,10:01:10,16,06,1, 12.0,1,1, -0.109, 10469.688, 441.436, 52879.189 25/02/17,10:01:10,17,06,1, 12.0,1,1, -0.109, 10469.697, 441.438, 52879.231 25/02/17,10:01:10,18,06,1, 12.0,1,1, -0.109, 10469.718, 441.433, 52879.273 25/02/17,10:01:10,19,06,1, 12.0,1,1, -0.109, 10469.700, 441.429, 52879.267 25/02/17,10:01:11,00,06,1, 12.0,1,1, -0.104, 10469.699, 441.429, 52879.267 25/02/17,10:01:11,01,06,1, 12.0,1,1, -0.104, 10469.666, 441.485, 52879.317 25/02/17,10:01:11,02,06,1, 12.0,1,1, -0.104, 10469.680, 441.471, 52879.322 25/02/17,10:01:11,03,06,1, 12.0,1,1, -0.104, 10469.686, 441.444, 52879.246 25/02/17,10:01:11,04,06,1, 12.0,1,1, -0.104, 10469.672, 441.434, 52879.169 25/02/17,10:01:11,05,06,1, 12.0,1,1, -0.104, 10469.680, 441.426, 52879.194 25/02/17,10:01:11,06,06,1, 12.0,1,1, -0.104, 10469.664, 441.463, 52879.252 25/02/17,10:01:11,07,06,1, 12.0,1,1, -0.104, 10469.672, 441.474, 52879.279 25/02/17,10:01:11,08,06,1, 12.0,1,1, -0.104, 10469.659, 441.473, 52879.334 25/02/17,10:01:11,09,06,1, 12.0,1,1, -0.104, 10469.667, 441.455, 52879.286 25/02/17,10:01:11,10,06,1, 12.0,1,1, -0.104, 10469.646, 441.464, 52879.280 25/02/17,10:01:11,11,06,1, 12.0,1,1, -0.104, 10469.655, 441.469, 52879.302 25/02/17,10:01:11,12,06,1, 12.0,1,1, -0.104, 10469.685, 441.496, 52879.301 25/02/17,10:01:11,13,06,1, 12.0,1,1, -0.104, 10469.660, 441.464, 52879.286 25/02/17,10:01:11,14,06,1, 12.0,1,1, -0.104, 10469.667, 441.477, 52879.244 25/02/17,10:01:11,15,06,1, 12.0,1,1, -0.104, 10469.662, 441.470, 52879.268 25/02/17,10:01:11,16,06,1, 12.0,1,1, -0.104, 10469.658, 441.493, 52879.302 25/02/17,10:01:11,17,06,1, 12.0,1,1, -0.104, 10469.662, 441.507, 52879.319 25/02/17,10:01:11,18,06,1, 12.0,1,1, -0.104, 10469.661, 441.490, 52879.332 25/02/17,10:01:11,19,06,1, 12.0,1,1, -0.104, 10469.666, 441.462, 52879.303 25/02/17,10:01:12,00,06,1, 11.8,1,1, -0.106, 10469.666, 441.462, 52879.303 25/02/17,10:01:12,01,06,1, 11.8,1,1, -0.106, 10469.639, 441.512, 52879.255 25/02/17,10:01:12,02,06,1, 11.8,1,1, -0.106, 10469.635, 441.509, 52879.320 25/02/17,10:01:12,03,06,1, 11.8,1,1, -0.106, 10469.652, 441.500, 52879.351 25/02/17,10:01:12,04,06,1, 11.8,1,1, -0.106, 10469.645, 441.495, 52879.309 25/02/17,10:01:12,05,06,1, 11.8,1,1, -0.106, 10469.651, 441.493, 52879.347 25/02/17,10:01:12,06,06,1, 11.8,1,1, -0.106, 10469.657, 441.501, 52879.367 25/02/17,10:01:12,07,06,1, 11.8,1,1, -0.106, 10469.640, 441.507, 52879.394 25/02/17,10:01:12,08,06,1, 11.8,1,1, -0.106, 10469.680, 441.500, 52879.144 25/02/17,10:01:12,09,06,1, 11.8,1,1, -0.106, 10469.655, 441.519, 52879.249 25/02/17,10:01:12,10,06,1, 11.8,1,1, -0.106, 10469.648, 441.525, 52879.234 25/02/17,10:01:12,11,06,1, 11.8,1,1, -0.106, 10469.633, 441.507, 52879.206 25/02/17,10:01:12,12,06,1, 11.8,1,1, -0.106, 10469.639, 441.539, 52879.268 25/02/17,10:01:12,13,06,1, 11.8,1,1, -0.106, 10469.642, 441.537, 52879.365 25/02/17,10:01:12,14,06,1, 11.8,1,1, -0.106, 10469.633, 441.524, 52879.412 25/02/17,10:01:12,15,06,1, 11.8,1,1, -0.106, 10469.658, 441.521, 52879.379 25/02/17,10:01:12,16,06,1, 11.8,1,1, -0.106, 10469.633, 441.524, 52879.403 25/02/17,10:01:12,17,06,1, 11.8,1,1, -0.106, 10469.633, 441.536, 52879.388 25/02/17,10:01:12,18,06,1, 11.8,1,1, -0.106, 10469.633, 441.562, 52879.415 25/02/17,10:01:12,19,06,1, 11.8,1,1, -0.106, 10469.638, 441.548, 52879.382 25/02/17,10:01:13,00,06,1, 11.9,1,1, -0.105, 10469.632, 441.548, 52879.382 25/02/17,10:01:13,01,06,1, 11.9,1,1, -0.105, 10469.620, 441.537, 52879.317 25/02/17,10:01:13,02,06,1, 11.9,1,1, -0.105, 10469.626, 441.564, 52879.284 25/02/17,10:01:13,03,06,1, 11.9,1,1, -0.105, 10469.632, 441.571, 52879.324 25/02/17,10:01:13,04,06,1, 11.9,1,1, -0.105, 10469.634, 441.556, 52879.332 25/02/17,10:01:13,05,06,1, 11.9,1,1, -0.105, 10469.621, 441.540, 52879.369 25/02/17,10:01:13,06,06,1, 11.9,1,1, -0.105, 10469.607, 441.529, 52879.332 25/02/17,10:01:13,07,06,1, 11.9,1,1, -0.105, 10469.587, 441.563, 52879.346 25/02/17,10:01:13,08,06,1, 11.9,1,1, -0.105, 10469.585, 441.570, 52879.254 25/02/17,10:01:13,09,06,1, 11.9,1,1, -0.105, 10469.642, 441.552, 52879.311 25/02/17,10:01:13,10,06,1, 11.9,1,1, -0.105, 10469.603, 441.561, 52879.394 25/02/17,10:01:13,11,06,1, 11.9,1,1, -0.105, 10469.578, 441.559, 52879.419 25/02/17,10:01:13,12,06,1, 11.9,1,1, -0.105, 10469.612, 441.588, 52879.437 25/02/17,10:01:13,13,06,1, 11.9,1,1, -0.105, 10469.594, 441.578, 52879.436 25/02/17,10:01:13,14,06,1, 11.9,1,1, -0.105, 10469.617, 441.592, 52879.390 25/02/17,10:01:13,15,06,1, 11.9,1,1, -0.105, 10469.599, 441.564, 52879.368 25/02/17,10:01:13,16,06,1, 11.9,1,1, -0.105, 10469.610, 441.558, 52879.295 25/02/17,10:01:13,17,06,1, 11.9,1,1, -0.105, 10469.586, 441.571, 52879.319 25/02/17,10:01:13,18,06,1, 11.9,1,1, -0.105, 10469.615, 441.604, 52879.347 25/02/17,10:01:13,19,06,1, 11.9,1,1, -0.105, 10469.606, 441.595, 52879.347 25/02/17,10:01:14,00,06,1, 11.9,1,1, -0.106, 10469.599, 441.595, 52879.347 25/02/17,10:01:14,01,06,1, 11.9,1,1, -0.106, 10469.610, 441.571, 52879.433 25/02/17,10:01:14,02,06,1, 11.9,1,1, -0.106, 10469.572, 441.559, 52879.385 25/02/17,10:01:14,03,06,1, 11.9,1,1, -0.106, 10469.576, 441.591, 52879.431 25/02/17,10:01:14,04,06,1, 11.9,1,1, -0.106, 10469.569, 441.588, 52879.432 25/02/17,10:01:14,05,06,1, 11.9,1,1, -0.106, 10469.581, 441.559, 52879.435 25/02/17,10:01:14,06,06,1, 11.9,1,1, -0.106, 10469.567, 441.557, 52879.382 25/02/17,10:01:14,07,06,1, 11.9,1,1, -0.106, 10469.573, 441.552, 52879.340 25/02/17,10:01:14,08,06,1, 11.9,1,1, -0.106, 10469.564, 441.601, 52879.345 25/02/17,10:01:14,09,06,1, 11.9,1,1, -0.106, 10469.574, 441.595, 52879.355 25/02/17,10:01:14,10,06,1, 11.9,1,1, -0.106, 10469.577, 441.591, 52879.389 25/02/17,10:01:14,11,06,1, 11.9,1,1, -0.106, 10469.584, 441.606, 52879.434 25/02/17,10:01:14,12,06,1, 11.9,1,1, -0.106, 10469.583, 441.552, 52879.414 25/02/17,10:01:14,13,06,1, 11.9,1,1, -0.106, 10469.536, 441.589, 52879.386 25/02/17,10:01:14,14,06,1, 11.9,1,1, -0.106, 10469.552, 441.619, 52879.366 25/02/17,10:01:14,15,06,1, 11.9,1,1, -0.106, 10469.559, 441.607, 52879.375 25/02/17,10:01:14,16,06,1, 11.9,1,1, -0.106, 10469.564, 441.594, 52879.401 25/02/17,10:01:14,17,06,1, 11.9,1,1, -0.106, 10469.519, 441.581, 52879.247 25/02/17,10:01:14,18,06,1, 11.9,1,1, -0.106, 10469.566, 441.625, 52879.575 25/02/17,10:01:14,19,06,1, 11.9,1,1, -0.106, 10469.541, 441.606, 52879.461 25/02/17,10:01:15,00,07,1, 11.9,1,1, -0.108, 10469.540, 441.606, 52879.461 25/02/17,10:01:15,01,07,1, 11.9,1,1, -0.108, 10469.532, 441.615, 52879.486 25/02/17,10:01:15,02,07,1, 11.9,1,1, -0.108, 10469.502, 441.589, 52879.412 25/02/17,10:01:15,03,07,1, 11.9,1,1, -0.108, 10469.519, 441.586, 52879.385 25/02/17,10:01:15,04,07,1, 11.9,1,1, -0.108, 10469.508, 441.621, 52879.421 25/02/17,10:01:15,05,07,1, 11.9,1,1, -0.108, 10469.504, 441.655, 52879.432 25/02/17,10:01:15,06,07,1, 11.9,1,1, -0.108, 10469.490, 441.626, 52879.508 25/02/17,10:01:15,07,07,1, 11.9,1,1, -0.108, 10469.491, 441.596, 52879.437 25/02/17,10:01:15,08,07,1, 11.9,1,1, -0.108, 10469.466, 441.596, 52879.412 25/02/17,10:01:15,09,07,1, 11.9,1,1, -0.108, 10469.478, 441.630, 52879.432 25/02/17,10:01:15,10,07,1, 11.9,1,1, -0.108, 10469.458, 441.645, 52879.451 25/02/17,10:01:15,11,07,1, 11.9,1,1, -0.108, 10469.476, 441.647, 52879.480 25/02/17,10:01:15,12,07,1, 11.9,1,1, -0.108, 10469.490, 441.619, 52879.445 25/02/17,10:01:15,13,07,1, 11.9,1,1, -0.108, 10469.463, 441.619, 52879.361 25/02/17,10:01:15,14,07,1, 11.9,1,1, -0.108, 10469.476, 441.646, 52879.373 25/02/17,10:01:15,15,07,1, 11.9,1,1, -0.108, 10469.477, 441.621, 52879.400 25/02/17,10:01:15,16,07,1, 11.9,1,1, -0.108, 10469.488, 441.641, 52879.501 25/02/17,10:01:15,17,07,1, 11.9,1,1, -0.108, 10469.457, 441.614, 52879.500 25/02/17,10:01:15,18,07,1, 11.9,1,1, -0.108, 10469.449, 441.603, 52879.494 25/02/17,10:01:15,19,07,1, 11.9,1,1, -0.108, 10469.431, 441.615, 52879.475 25/02/17,10:01:16,00,08,1, 11.9,1,1, -0.110, 10469.424, 441.615, 52879.475 25/02/17,10:01:16,01,08,1, 11.9,1,1, -0.110, 10469.439, 441.641, 52879.434 25/02/17,10:01:16,02,08,1, 11.9,1,1, -0.110, 10469.443, 441.619, 52879.468 25/02/17,10:01:16,03,08,1, 11.9,1,1, -0.110, 10469.442, 441.614, 52879.459 25/02/17,10:01:16,04,08,1, 11.9,1,1, -0.110, 10469.425, 441.654, 52879.513 25/02/17,10:01:16,05,08,1, 11.9,1,1, -0.110, 10469.438, 441.645, 52879.529 25/02/17,10:01:16,06,08,1, 11.9,1,1, -0.110, 10469.428, 441.661, 52879.491 25/02/17,10:01:16,07,08,1, 11.9,1,1, -0.110, 10469.425, 441.631, 52879.448 25/02/17,10:01:16,08,08,1, 11.9,1,1, -0.110, 10469.404, 441.605, 52879.411 25/02/17,10:01:16,09,08,1, 11.9,1,1, -0.110, 10469.423, 441.632, 52879.288 25/02/17,10:01:16,10,08,1, 11.9,1,1, -0.110, 10469.392, 441.666, 52879.493 25/02/17,10:01:16,11,08,1, 11.9,1,1, -0.110, 10469.387, 441.671, 52879.511 25/02/17,10:01:16,12,08,1, 11.9,1,1, -0.110, 10469.390, 441.637, 52879.520 25/02/17,10:01:16,13,08,1, 11.9,1,1, -0.110, 10469.368, 441.640, 52879.514 25/02/17,10:01:16,14,08,1, 11.9,1,1, -0.110, 10469.397, 441.642, 52879.467 25/02/17,10:01:16,15,08,1, 11.9,1,1, -0.110, 10469.387, 441.655, 52879.518 25/02/17,10:01:16,16,08,1, 11.9,1,1, -0.110, 10469.379, 441.659, 52879.548 25/02/17,10:01:16,17,08,1, 11.9,1,1, -0.110, 10469.384, 441.629, 52879.481 25/02/17,10:01:16,18,08,1, 11.9,1,1, -0.110, 10469.383, 441.641, 52879.472 25/02/17,10:01:16,19,08,1, 11.9,1,1, -0.110, 10469.376, 441.621, 52879.435 25/02/17,10:01:17,00,08,1, 12.0,1,1, -0.109, 10469.373, 441.621, 52879.435 25/02/17,10:01:17,01,08,1, 12.0,1,1, -0.109, 10469.335, 441.656, 52879.483 25/02/17,10:01:17,02,08,1, 12.0,1,1, -0.109, 10469.350, 441.661, 52879.536 25/02/17,10:01:17,03,08,1, 12.0,1,1, -0.109, 10469.351, 441.606, 52879.506 25/02/17,10:01:17,04,08,1, 12.0,1,1, -0.109, 10469.338, 441.642, 52879.497 25/02/17,10:01:17,05,08,1, 12.0,1,1, -0.109, 10469.338, 441.646, 52879.511 25/02/17,10:01:17,06,08,1, 12.0,1,1, -0.109, 10469.330, 441.659, 52879.509 25/02/17,10:01:17,07,08,1, 12.0,1,1, -0.109, 10469.337, 441.645, 52879.483 25/02/17,10:01:17,08,08,1, 12.0,1,1, -0.109, 10469.337, 441.641, 52879.473 25/02/17,10:01:17,09,08,1, 12.0,1,1, -0.109, 10469.314, 441.613, 52879.535 25/02/17,10:01:17,10,08,1, 12.0,1,1, -0.109, 10469.299, 441.654, 52879.563 25/02/17,10:01:17,11,08,1, 12.0,1,1, -0.109, 10469.316, 441.671, 52879.611 25/02/17,10:01:17,12,08,1, 12.0,1,1, -0.109, 10469.295, 441.655, 52879.544 25/02/17,10:01:17,13,08,1, 12.0,1,1, -0.109, 10469.307, 441.665, 52879.520 25/02/17,10:01:17,14,08,1, 12.0,1,1, -0.109, 10469.271, 441.626, 52879.469 25/02/17,10:01:17,15,08,1, 12.0,1,1, -0.109, 10469.294, 441.636, 52879.415 25/02/17,10:01:17,16,08,1, 12.0,1,1, -0.109, 10469.294, 441.666, 52879.465 25/02/17,10:01:17,17,08,1, 12.0,1,1, -0.109, 10469.265, 441.661, 52879.503 25/02/17,10:01:17,18,08,1, 12.0,1,1, -0.109, 10469.270, 441.639, 52879.487 25/02/17,10:01:17,19,08,1, 12.0,1,1, -0.109, 10469.256, 441.633, 52879.583 25/02/17,10:01:18,00,08,1, 11.9,1,1, -0.110, 10469.248, 441.633, 52879.583 25/02/17,10:01:18,01,08,1, 11.9,1,1, -0.110, 10469.285, 441.666, 52879.575 25/02/17,10:01:18,02,08,1, 11.9,1,1, -0.110, 10469.283, 441.679, 52879.595 25/02/17,10:01:18,03,08,1, 11.9,1,1, -0.110, 10469.264, 441.656, 52879.575 25/02/17,10:01:18,04,08,1, 11.9,1,1, -0.110, 10469.254, 441.634, 52879.516 25/02/17,10:01:18,05,08,1, 11.9,1,1, -0.110, 10469.238, 441.653, 52879.473 25/02/17,10:01:18,06,08,1, 11.9,1,1, -0.110, 10469.247, 441.645, 52879.447 25/02/17,10:01:18,07,08,1, 11.9,1,1, -0.110, 10469.263, 441.656, 52879.546 25/02/17,10:01:18,08,08,1, 11.9,1,1, -0.110, 10469.253, 441.643, 52879.533 25/02/17,10:01:18,09,08,1, 11.9,1,1, -0.110, 10469.254, 441.647, 52879.559 25/02/17,10:01:18,10,08,1, 11.9,1,1, -0.110, 10469.215, 441.662, 52879.508 25/02/17,10:01:18,11,08,1, 11.9,1,1, -0.110, 10469.215, 441.668, 52879.584 25/02/17,10:01:18,12,08,1, 11.9,1,1, -0.110, 10469.242, 441.676, 52879.572 25/02/17,10:01:18,13,08,1, 11.9,1,1, -0.110, 10469.227, 441.651, 52879.462 25/02/17,10:01:18,14,08,1, 11.9,1,1, -0.110, 10469.208, 441.623, 52879.528 25/02/17,10:01:18,15,08,1, 11.9,1,1, -0.110, 10469.232, 441.633, 52879.509 25/02/17,10:01:18,16,08,1, 11.9,1,1, -0.110, 10469.222, 441.647, 52879.523 25/02/17,10:01:18,17,08,1, 11.9,1,1, -0.110, 10469.212, 441.687, 52879.582 25/02/17,10:01:18,18,08,1, 11.9,1,1, -0.110, 10469.206, 441.649, 52879.597 25/02/17,10:01:18,19,08,1, 11.9,1,1, -0.110, 10469.193, 441.651, 52879.531 25/02/17,10:01:19,00,07,1, 11.9,1,1, -0.106, 10469.190, 441.651, 52879.531 25/02/17,10:01:19,01,07,1, 11.9,1,1, -0.106, 10469.159, 441.645, 52879.551 25/02/17,10:01:19,02,07,1, 11.9,1,1, -0.106, 10469.171, 441.667, 52879.511 25/02/17,10:01:19,03,07,1, 11.9,1,1, -0.106, 10469.192, 441.651, 52879.535 25/02/17,10:01:19,04,07,1, 11.9,1,1, -0.106, 10469.173, 441.631, 52879.529 25/02/17,10:01:19,05,07,1, 11.9,1,1, -0.106, 10469.156, 441.627, 52879.543 25/02/17,10:01:19,06,07,1, 11.9,1,1, -0.106, 10469.121, 441.636, 52879.577 25/02/17,10:01:19,07,07,1, 11.9,1,1, -0.106, 10469.138, 441.651, 52879.593 25/02/17,10:01:19,08,07,1, 11.9,1,1, -0.106, 10469.136, 441.650, 52879.585 25/02/17,10:01:19,09,07,1, 11.9,1,1, -0.106, 10469.155, 441.644, 52879.595 25/02/17,10:01:19,10,07,1, 11.9,1,1, -0.106, 10469.150, 441.631, 52879.559 25/02/17,10:01:19,11,07,1, 11.9,1,1, -0.106, 10469.112, 441.613, 52879.516 25/02/17,10:01:19,12,07,1, 11.9,1,1, -0.106, 10469.081, 441.668, 52879.518 25/02/17,10:01:19,13,07,1, 11.9,1,1, -0.106, 10469.110, 441.650, 52879.507 25/02/17,10:01:19,14,07,1, 11.9,1,1, -0.106, 10469.110, 441.622, 52879.566 25/02/17,10:01:19,15,07,1, 11.9,1,1, -0.106, 10469.115, 441.616, 52879.591 25/02/17,10:01:19,16,07,1, 11.9,1,1, -0.106, 10469.108, 441.597, 52879.583 25/02/17,10:01:19,17,07,1, 11.9,1,1, -0.106, 10469.087, 441.656, 52879.602 25/02/17,10:01:19,18,07,1, 11.9,1,1, -0.106, 10469.076, 441.623, 52879.582 25/02/17,10:01:19,19,07,1, 11.9,1,1, -0.106, 10469.084, 441.620, 52879.545 25/02/17,10:01:20,00,07,1, 11.9,1,1, -0.107, 10469.081, 441.620, 52879.545 25/02/17,10:01:20,01,07,1, 11.9,1,1, -0.107, 10469.089, 441.600, 52879.537 25/02/17,10:01:20,02,07,1, 11.9,1,1, -0.107, 10469.086, 441.617, 52879.581 25/02/17,10:01:20,03,07,1, 11.9,1,1, -0.107, 10469.064, 441.620, 52879.603 25/02/17,10:01:20,04,07,1, 11.9,1,1, -0.107, 10469.059, 441.615, 52879.572 25/02/17,10:01:20,05,07,1, 11.9,1,1, -0.107, 10469.078, 441.607, 52879.557 25/02/17,10:01:20,06,07,1, 11.9,1,1, -0.107, 10469.040, 441.584, 52879.533 25/02/17,10:01:20,07,07,1, 11.9,1,1, -0.107, 10469.061, 441.606, 52879.516 25/02/17,10:01:20,08,07,1, 11.9,1,1, -0.107, 10469.070, 441.630, 52879.512 25/02/17,10:01:20,09,07,1, 11.9,1,1, -0.107, 10469.053, 441.628, 52879.509 25/02/17,10:01:20,10,07,1, 11.9,1,1, -0.107, 10469.080, 441.582, 52879.565 25/02/17,10:01:20,11,07,1, 11.9,1,1, -0.107, 10469.054, 441.574, 52879.527 25/02/17,10:01:20,12,07,1, 11.9,1,1, -0.107, 10469.018, 441.613, 52879.544 25/02/17,10:01:20,13,07,1, 11.9,1,1, -0.107, 10469.037, 441.621, 52879.610 25/02/17,10:01:20,14,07,1, 11.9,1,1, -0.107, 10469.030, 441.617, 52879.593 25/02/17,10:01:20,15,07,1, 11.9,1,1, -0.107, 10469.018, 441.585, 52879.594 25/02/17,10:01:20,16,07,1, 11.9,1,1, -0.107, 10469.012, 441.578, 52879.565 25/02/17,10:01:20,17,07,1, 11.9,1,1, -0.107, 10469.047, 441.578, 52879.494 25/02/17,10:01:20,18,07,1, 11.9,1,1, -0.107, 10468.997, 441.623, 52879.519 25/02/17,10:01:20,19,07,1, 11.9,1,1, -0.107, 10469.031, 441.599, 52879.507 25/02/17,10:01:21,00,08,1, 11.9,1,1, -0.112, 10469.023, 441.599, 52879.507 25/02/17,10:01:21,01,08,1, 11.9,1,1, -0.112, 10469.010, 441.569, 52879.559 25/02/17,10:01:21,02,08,1, 11.9,1,1, -0.112, 10468.981, 441.566, 52879.568 25/02/17,10:01:21,03,08,1, 11.9,1,1, -0.112, 10468.959, 441.568, 52879.559 25/02/17,10:01:21,04,08,1, 11.9,1,1, -0.112, 10468.971, 441.570, 52879.529 25/02/17,10:01:21,05,08,1, 11.9,1,1, -0.112, 10468.959, 441.589, 52879.517 25/02/17,10:01:21,06,08,1, 11.9,1,1, -0.112, 10468.968, 441.551, 52879.529 25/02/17,10:01:21,07,08,1, 11.9,1,1, -0.112, 10468.954, 441.533, 52879.543 25/02/17,10:01:21,08,08,1, 11.9,1,1, -0.112, 10468.947, 441.581, 52879.614 25/02/17,10:01:21,09,08,1, 11.9,1,1, -0.112, 10468.946, 441.555, 52879.590 25/02/17,10:01:21,10,08,1, 11.9,1,1, -0.112, 10468.946, 441.554, 52879.619 25/02/17,10:01:21,11,08,1, 11.9,1,1, -0.112, 10468.939, 441.546, 52879.568 25/02/17,10:01:21,12,08,1, 11.9,1,1, -0.112, 10468.935, 441.538, 52879.497 25/02/17,10:01:21,13,08,1, 11.9,1,1, -0.112, 10468.950, 441.542, 52879.452 25/02/17,10:01:21,14,08,1, 11.9,1,1, -0.112, 10468.921, 441.562, 52879.517 25/02/17,10:01:21,15,08,1, 11.9,1,1, -0.112, 10468.934, 441.552, 52879.510 25/02/17,10:01:21,16,08,1, 11.9,1,1, -0.112, 10468.919, 441.524, 52879.507 25/02/17,10:01:21,17,08,1, 11.9,1,1, -0.112, 10468.923, 441.511, 52879.534 25/02/17,10:01:21,18,08,1, 11.9,1,1, -0.112, 10468.920, 441.536, 52879.621 25/02/17,10:01:21,19,08,1, 11.9,1,1, -0.112, 10468.917, 441.541, 52879.616 25/02/17,10:01:22,00,07,1, 11.9,1,1, -0.109, 10468.915, 441.541, 52879.616 25/02/17,10:01:22,01,07,1, 11.9,1,1, -0.109, 10468.913, 441.530, 52879.557 25/02/17,10:01:22,02,07,1, 11.9,1,1, -0.109, 10468.898, 441.491, 52879.548 25/02/17,10:01:22,03,07,1, 11.9,1,1, -0.109, 10468.908, 441.518, 52879.489 25/02/17,10:01:22,04,07,1, 11.9,1,1, -0.109, 10468.895, 441.533, 52879.482 25/02/17,10:01:22,05,07,1, 11.9,1,1, -0.109, 10468.896, 441.542, 52879.512 25/02/17,10:01:22,06,07,1, 11.9,1,1, -0.109, 10468.892, 441.525, 52879.568 25/02/17,10:01:22,07,07,1, 11.9,1,1, -0.109, 10468.884, 441.514, 52879.579 25/02/17,10:01:22,08,07,1, 11.9,1,1, -0.109, 10468.860, 441.500, 52879.548 25/02/17,10:01:22,09,07,1, 11.9,1,1, -0.109, 10468.873, 441.498, 52879.549 25/02/17,10:01:22,10,07,1, 11.9,1,1, -0.109, 10468.873, 441.526, 52879.524 25/02/17,10:01:22,11,07,1, 11.9,1,1, -0.109, 10468.872, 441.507, 52879.500 25/02/17,10:01:22,12,07,1, 11.9,1,1, -0.109, 10468.871, 441.484, 52879.490 25/02/17,10:01:22,13,07,1, 11.9,1,1, -0.109, 10468.856, 441.468, 52879.489 25/02/17,10:01:22,14,07,1, 11.9,1,1, -0.109, 10468.854, 441.496, 52879.467 25/02/17,10:01:22,15,07,1, 11.9,1,1, -0.109, 10468.853, 441.497, 52879.587 25/02/17,10:01:22,16,07,1, 11.9,1,1, -0.109, 10468.844, 441.492, 52879.575 25/02/17,10:01:22,17,07,1, 11.9,1,1, -0.109, 10468.838, 441.475, 52879.601 25/02/17,10:01:22,18,07,1, 11.9,1,1, -0.109, 10468.829, 441.473, 52879.559 25/02/17,10:01:22,19,07,1, 11.9,1,1, -0.109, 10468.830, 441.494, 52879.559 25/02/17,10:01:23,00,08,1, 11.9,1,1, -0.109, 10468.823, 441.494, 52879.559 25/02/17,10:01:23,01,08,1, 11.9,1,1, -0.109, 10468.844, 441.470, 52879.539 25/02/17,10:01:23,02,08,1, 11.9,1,1, -0.109, 10468.833, 441.468, 52879.556 25/02/17,10:01:23,03,08,1, 11.9,1,1, -0.109, 10468.813, 441.465, 52879.486 25/02/17,10:01:23,04,08,1, 11.9,1,1, -0.109, 10468.818, 441.458, 52879.570 25/02/17,10:01:23,05,08,1, 11.9,1,1, -0.109, 10468.818, 441.468, 52879.602 25/02/17,10:01:23,06,08,1, 11.9,1,1, -0.109, 10468.810, 441.497, 52879.588 25/02/17,10:01:23,07,08,1, 11.9,1,1, -0.109, 10468.837, 441.448, 52879.592 25/02/17,10:01:23,08,08,1, 11.9,1,1, -0.109, 10468.810, 441.428, 52879.577 25/02/17,10:01:23,09,08,1, 11.9,1,1, -0.109, 10468.799, 441.451, 52879.554 25/02/17,10:01:23,10,08,1, 11.9,1,1, -0.109, 10468.790, 441.440, 52879.445 25/02/17,10:01:23,11,08,1, 11.9,1,1, -0.109, 10468.806, 441.448, 52879.528 25/02/17,10:01:23,12,08,1, 11.9,1,1, -0.109, 10468.811, 441.405, 52879.546 25/02/17,10:01:23,13,08,1, 11.9,1,1, -0.109, 10468.791, 441.430, 52879.551 25/02/17,10:01:23,14,08,1, 11.9,1,1, -0.109, 10468.790, 441.407, 52879.566 25/02/17,10:01:23,15,08,1, 11.9,1,1, -0.109, 10468.784, 441.419, 52879.503 25/02/17,10:01:23,16,08,1, 11.9,1,1, -0.109, 10468.770, 441.464, 52879.547 25/02/17,10:01:23,17,08,1, 11.9,1,1, -0.109, 10468.785, 441.405, 52879.454 25/02/17,10:01:23,18,08,1, 11.9,1,1, -0.109, 10468.774, 441.392, 52879.514 25/02/17,10:01:23,19,08,1, 11.9,1,1, -0.109, 10468.766, 441.392, 52879.532 25/02/17,10:01:24,00,06,1, 12.0,1,1, -0.109, 10468.764, 441.392, 52879.532 25/02/17,10:01:24,01,06,1, 12.0,1,1, -0.109, 10468.784, 441.423, 52879.509 25/02/17,10:01:24,02,06,1, 12.0,1,1, -0.109, 10468.775, 441.412, 52879.533 25/02/17,10:01:24,03,06,1, 12.0,1,1, -0.109, 10468.769, 441.379, 52879.547 25/02/17,10:01:24,04,06,1, 12.0,1,1, -0.109, 10468.746, 441.390, 52879.534 25/02/17,10:01:24,05,06,1, 12.0,1,1, -0.109, 10468.758, 441.392, 52879.486 25/02/17,10:01:24,06,06,1, 12.0,1,1, -0.109, 10468.750, 441.400, 52879.461 25/02/17,10:01:24,07,06,1, 12.0,1,1, -0.109, 10468.755, 441.356, 52879.482 25/02/17,10:01:24,08,06,1, 12.0,1,1, -0.109, 10468.738, 441.345, 52879.308 25/02/17,10:01:24,09,06,1, 12.0,1,1, -0.109, 10468.773, 441.329, 52879.516 25/02/17,10:01:24,10,06,1, 12.0,1,1, -0.109, 10468.774, 441.357, 52879.559 25/02/17,10:01:24,11,06,1, 12.0,1,1, -0.109, 10468.725, 441.368, 52879.546 25/02/17,10:01:24,12,06,1, 12.0,1,1, -0.109, 10468.745, 441.389, 52879.628 25/02/17,10:01:24,13,06,1, 12.0,1,1, -0.109, 10468.749, 441.355, 52879.572 25/02/17,10:01:24,14,06,1, 12.0,1,1, -0.109, 10468.705, 441.334, 52879.520 25/02/17,10:01:24,15,06,1, 12.0,1,1, -0.109, 10468.734, 441.360, 52879.503 25/02/17,10:01:24,16,06,1, 12.0,1,1, -0.109, 10468.723, 441.347, 52879.476 25/02/17,10:01:24,17,06,1, 12.0,1,1, -0.109, 10468.746, 441.347, 52879.467 25/02/17,10:01:24,18,06,1, 12.0,1,1, -0.109, 10468.730, 441.322, 52879.471 25/02/17,10:01:24,19,06,1, 12.0,1,1, -0.109, 10468.726, 441.304, 52879.564 25/02/17,10:01:25,00,07,1, 11.9,1,1, -0.112, 10468.723, 441.304, 52879.564 25/02/17,10:01:25,01,07,1, 11.9,1,1, -0.112, 10468.722, 441.341, 52879.531 25/02/17,10:01:25,02,07,1, 11.9,1,1, -0.112, 10468.743, 441.344, 52879.494 25/02/17,10:01:25,03,07,1, 11.9,1,1, -0.112, 10468.721, 441.331, 52879.543 25/02/17,10:01:25,04,07,1, 11.9,1,1, -0.112, 10468.737, 441.310, 52879.486 25/02/17,10:01:25,05,07,1, 11.9,1,1, -0.112, 10468.730, 441.313, 52879.463 25/02/17,10:01:25,06,07,1, 11.9,1,1, -0.112, 10468.741, 441.298, 52879.445 25/02/17,10:01:25,07,07,1, 11.9,1,1, -0.112, 10468.725, 441.305, 52879.517 25/02/17,10:01:25,08,07,1, 11.9,1,1, -0.112, 10468.728, 441.298, 52879.530 25/02/17,10:01:25,09,07,1, 11.9,1,1, -0.112, 10468.744, 441.282, 52879.519 25/02/17,10:01:25,10,07,1, 11.9,1,1, -0.112, 10468.701, 441.268, 52879.508 25/02/17,10:01:25,11,07,1, 11.9,1,1, -0.112, 10468.710, 441.293, 52879.470 25/02/17,10:01:25,12,07,1, 11.9,1,1, -0.112, 10468.717, 441.301, 52879.520 25/02/17,10:01:25,13,07,1, 11.9,1,1, -0.112, 10468.727, 441.279, 52879.470 25/02/17,10:01:25,14,07,1, 11.9,1,1, -0.112, 10468.704, 441.263, 52879.369 25/02/17,10:01:25,15,07,1, 11.9,1,1, -0.112, 10468.732, 441.271, 52879.445 25/02/17,10:01:25,16,07,1, 11.9,1,1, -0.112, 10468.701, 441.276, 52879.485 25/02/17,10:01:25,17,07,1, 11.9,1,1, -0.112, 10468.707, 441.285, 52879.553 25/02/17,10:01:25,18,07,1, 11.9,1,1, -0.112, 10468.719, 441.268, 52879.534 25/02/17,10:01:25,19,07,1, 11.9,1,1, -0.112, 10468.712, 441.239, 52879.514 25/02/17,10:01:26,00,07,1, 12.0,1,1, -0.109, 10468.706, 441.239, 52879.514 25/02/17,10:01:26,01,07,1, 12.0,1,1, -0.109, 10468.706, 441.268, 52879.464 25/02/17,10:01:26,02,07,1, 12.0,1,1, -0.109, 10468.677, 441.268, 52879.451 25/02/17,10:01:26,03,07,1, 12.0,1,1, -0.109, 10468.697, 441.257, 52879.430 25/02/17,10:01:26,04,07,1, 12.0,1,1, -0.109, 10468.705, 441.237, 52879.491 25/02/17,10:01:26,05,07,1, 12.0,1,1, -0.109, 10468.686, 441.200, 52879.482 25/02/17,10:01:26,06,07,1, 12.0,1,1, -0.109, 10468.694, 441.227, 52879.456 25/02/17,10:01:26,07,07,1, 12.0,1,1, -0.109, 10468.688, 441.243, 52879.444 25/02/17,10:01:26,08,07,1, 12.0,1,1, -0.109, 10468.686, 441.229, 52879.536 25/02/17,10:01:26,09,07,1, 12.0,1,1, -0.109, 10468.710, 441.207, 52879.421 25/02/17,10:01:26,10,07,1, 12.0,1,1, -0.109, 10468.684, 441.193, 52879.448 25/02/17,10:01:26,11,07,1, 12.0,1,1, -0.109, 10468.654, 441.231, 52879.462 25/02/17,10:01:26,12,07,1, 12.0,1,1, -0.109, 10468.670, 441.222, 52879.441 25/02/17,10:01:26,13,07,1, 12.0,1,1, -0.109, 10468.654, 441.215, 52879.537 25/02/17,10:01:26,14,07,1, 12.0,1,1, -0.109, 10468.678, 441.193, 52879.491 25/02/17,10:01:26,15,07,1, 12.0,1,1, -0.109, 10468.660, 441.167, 52879.510 25/02/17,10:01:26,16,07,1, 12.0,1,1, -0.109, 10468.675, 441.155, 52879.496 25/02/17,10:01:26,17,07,1, 12.0,1,1, -0.109, 10468.683, 441.165, 52879.441 25/02/17,10:01:26,18,07,1, 12.0,1,1, -0.109, 10468.665, 441.178, 52879.495 25/02/17,10:01:26,19,07,1, 12.0,1,1, -0.109, 10468.672, 441.152, 52879.486 25/02/17,10:01:27,00,07,1, 11.9,1,1, -0.108, 10468.664, 441.152, 52879.486 25/02/17,10:01:27,01,07,1, 11.9,1,1, -0.108, 10468.659, 441.136, 52879.431 25/02/17,10:01:27,02,07,1, 11.9,1,1, -0.108, 10468.647, 441.138, 52879.539 25/02/17,10:01:27,03,07,1, 11.9,1,1, -0.108, 10468.641, 441.183, 52879.583 25/02/17,10:01:27,04,07,1, 11.9,1,1, -0.108, 10468.661, 441.157, 52879.529 25/02/17,10:01:27,05,07,1, 11.9,1,1, -0.108, 10468.661, 441.119, 52879.420 25/02/17,10:01:27,06,07,1, 11.9,1,1, -0.108, 10468.652, 441.120, 52879.471 25/02/17,10:01:27,07,07,1, 11.9,1,1, -0.108, 10468.641, 441.132, 52879.428 25/02/17,10:01:27,08,07,1, 11.9,1,1, -0.108, 10468.672, 441.142, 52879.423 25/02/17,10:01:27,09,07,1, 11.9,1,1, -0.108, 10468.683, 441.123, 52879.373 25/02/17,10:01:27,10,07,1, 11.9,1,1, -0.108, 10468.667, 441.121, 52879.448 25/02/17,10:01:27,11,07,1, 11.9,1,1, -0.108, 10468.656, 441.074, 52879.436 25/02/17,10:01:27,12,07,1, 11.9,1,1, -0.108, 10468.687, 441.079, 52879.424 25/02/17,10:01:27,13,07,1, 11.9,1,1, -0.108, 10468.655, 441.108, 52879.457 25/02/17,10:01:27,14,07,1, 11.9,1,1, -0.108, 10468.645, 441.127, 52879.474 25/02/17,10:01:27,15,07,1, 11.9,1,1, -0.108, 10468.699, 441.092, 52879.453 25/02/17,10:01:27,16,07,1, 11.9,1,1, -0.108, 10468.663, 441.072, 52879.438 25/02/17,10:01:27,17,07,1, 11.9,1,1, -0.108, 10468.648, 441.088, 52879.370 25/02/17,10:01:27,18,07,1, 11.9,1,1, -0.108, 10468.670, 441.102, 52879.397 25/02/17,10:01:27,19,07,1, 11.9,1,1, -0.108, 10468.659, 441.098, 52879.488 25/02/17,10:01:28,00,06,1, 11.9,1,1, -0.107, 10468.656, 441.098, 52879.488 25/02/17,10:01:28,01,06,1, 11.9,1,1, -0.107, 10468.661, 441.048, 52879.398 25/02/17,10:01:28,02,06,1, 11.9,1,1, -0.107, 10468.661, 441.061, 52879.506 25/02/17,10:01:28,03,06,1, 11.9,1,1, -0.107, 10468.662, 441.052, 52879.439 25/02/17,10:01:28,04,06,1, 11.9,1,1, -0.107, 10468.657, 441.058, 52879.340 25/02/17,10:01:28,05,06,1, 11.9,1,1, -0.107, 10468.666, 441.055, 52879.445 25/02/17,10:01:28,06,06,1, 11.9,1,1, -0.107, 10468.641, 441.038, 52879.313 25/02/17,10:01:28,07,06,1, 11.9,1,1, -0.107, 10468.645, 441.010, 52879.397 25/02/17,10:01:28,08,06,1, 11.9,1,1, -0.107, 10468.650, 441.029, 52879.462 25/02/17,10:01:28,09,06,1, 11.9,1,1, -0.107, 10468.655, 441.043, 52879.435 25/02/17,10:01:28,10,06,1, 11.9,1,1, -0.107, 10468.646, 441.044, 52879.520 25/02/17,10:01:28,11,06,1, 11.9,1,1, -0.107, 10468.681, 441.036, 52879.478 25/02/17,10:01:28,12,06,1, 11.9,1,1, -0.107, 10468.642, 440.996, 52879.420 25/02/17,10:01:28,13,06,1, 11.9,1,1, -0.107, 10468.649, 441.012, 52879.354 25/02/17,10:01:28,14,06,1, 11.9,1,1, -0.107, 10468.663, 441.036, 52879.357 25/02/17,10:01:28,15,06,1, 11.9,1,1, -0.107, 10468.673, 441.029, 52879.361 25/02/17,10:01:28,16,06,1, 11.9,1,1, -0.107, 10468.673, 440.979, 52879.362 25/02/17,10:01:28,17,06,1, 11.9,1,1, -0.107, 10468.689, 441.007, 52879.473 25/02/17,10:01:28,18,06,1, 11.9,1,1, -0.107, 10468.655, 441.000, 52879.423 25/02/17,10:01:28,19,06,1, 11.9,1,1, -0.107, 10468.678, 441.019, 52879.444 25/02/17,10:01:29,00,05,1, 11.9,1,1, -0.112, 10468.673, 441.019, 52879.444 25/02/17,10:01:29,01,05,1, 11.9,1,1, -0.112, 10468.676, 440.994, 52879.397 25/02/17,10:01:29,02,05,1, 11.9,1,1, -0.112, 10468.662, 440.964, 52879.356 25/02/17,10:01:29,03,05,1, 11.9,1,1, -0.112, 10468.641, 440.953, 52879.447 25/02/17,10:01:29,04,05,1, 11.9,1,1, -0.112, 10468.675, 440.969, 52879.427 25/02/17,10:01:29,05,05,1, 11.9,1,1, -0.112, 10468.646, 440.983, 52879.372 25/02/17,10:01:29,06,05,1, 11.9,1,1, -0.112, 10468.665, 440.954, 52879.339 25/02/17,10:01:29,07,05,1, 11.9,1,1, -0.112, 10468.653, 440.934, 52879.463 25/02/17,10:01:29,08,05,1, 11.9,1,1, -0.112, 10468.683, 440.945, 52879.407 25/02/17,10:01:29,09,05,1, 11.9,1,1, -0.112, 10468.660, 440.941, 52879.361 25/02/17,10:01:29,10,05,1, 11.9,1,1, -0.112, 10468.645, 440.951, 52879.376 25/02/17,10:01:29,11,05,1, 11.9,1,1, -0.112, 10468.663, 440.940, 52879.300 25/02/17,10:01:29,12,05,1, 11.9,1,1, -0.112, 10468.676, 440.925, 52879.283 25/02/17,10:01:29,13,05,1, 11.9,1,1, -0.112, 10468.687, 440.908, 52879.350 25/02/17,10:01:29,14,05,1, 11.9,1,1, -0.112, 10468.658, 440.913, 52879.333 25/02/17,10:01:29,15,05,1, 11.9,1,1, -0.112, 10468.661, 440.939, 52879.372 25/02/17,10:01:29,16,05,1, 11.9,1,1, -0.112, 10468.656, 440.956, 52879.410 25/02/17,10:01:29,17,05,1, 11.9,1,1, -0.112, 10468.680, 440.911, 52879.398 25/02/17,10:01:29,18,05,1, 11.9,1,1, -0.112, 10468.665, 440.896, 52879.355 25/02/17,10:01:29,19,05,1, 11.9,1,1, -0.112, 10468.668, 440.902, 52879.349 25/02/17,10:01:30,00,05,1, 11.9,1,1, -0.108, 10468.664, 440.902, 52879.349 25/02/17,10:01:30,01,05,1, 11.9,1,1, -0.108, 10468.687, 440.917, 52879.377 25/02/17,10:01:30,02,05,1, 11.9,1,1, -0.108, 10468.691, 440.874, 52879.323 25/02/17,10:01:30,03,05,1, 11.9,1,1, -0.108, 10468.636, 440.864, 52879.317 25/02/17,10:01:30,04,05,1, 11.9,1,1, -0.108, 10468.673, 440.903, 52879.377 25/02/17,10:01:30,05,05,1, 11.9,1,1, -0.108, 10468.652, 440.894, 52879.338 25/02/17,10:01:30,06,05,1, 11.9,1,1, -0.108, 10468.673, 440.891, 52879.336 25/02/17,10:01:30,07,05,1, 11.9,1,1, -0.108, 10468.707, 440.877, 52879.317 25/02/17,10:01:30,08,05,1, 11.9,1,1, -0.108, 10468.707, 440.847, 52879.336 25/02/17,10:01:30,09,05,1, 11.9,1,1, -0.108, 10468.676, 440.827, 52879.308 25/02/17,10:01:30,10,05,1, 11.9,1,1, -0.108, 10468.683, 440.871, 52879.306 25/02/17,10:01:30,11,05,1, 11.9,1,1, -0.108, 10468.664, 440.880, 52879.310 25/02/17,10:01:30,12,05,1, 11.9,1,1, -0.108, 10468.695, 440.859, 52879.395 25/02/17,10:01:30,13,05,1, 11.9,1,1, -0.108, 10468.694, 440.828, 52879.358 25/02/17,10:01:30,14,05,1, 11.9,1,1, -0.108, 10468.685, 440.822, 52879.299 25/02/17,10:01:30,15,05,1, 11.9,1,1, -0.108, 10468.679, 440.851, 52879.392 25/02/17,10:01:30,16,05,1, 11.9,1,1, -0.108, 10468.722, 440.839, 52879.356 25/02/17,10:01:30,17,05,1, 11.9,1,1, -0.108, 10468.706, 440.819, 52879.295 25/02/17,10:01:30,18,05,1, 11.9,1,1, -0.108, 10468.694, 440.804, 52879.295 25/02/17,10:01:30,19,05,1, 11.9,1,1, -0.108, 10468.678, 440.788, 52879.278 25/02/17,10:01:31,00,05,1, 11.9,1,1, -0.106, 10468.673, 440.788, 52879.278 25/02/17,10:01:31,01,05,1, 11.9,1,1, -0.106, 10468.706, 440.806, 52879.374 25/02/17,10:01:31,02,05,1, 11.9,1,1, -0.106, 10468.678, 440.807, 52879.430 25/02/17,10:01:31,03,05,1, 11.9,1,1, -0.106, 10468.718, 440.776, 52879.411 25/02/17,10:01:31,04,05,1, 11.9,1,1, -0.106, 10468.706, 440.757, 52879.343 25/02/17,10:01:31,05,05,1, 11.9,1,1, -0.106, 10468.699, 440.781, 52879.276 25/02/17,10:01:31,06,05,1, 11.9,1,1, -0.106, 10468.712, 440.775, 52879.359 25/02/17,10:01:31,07,05,1, 11.9,1,1, -0.106, 10468.708, 440.799, 52879.355 25/02/17,10:01:31,08,05,1, 11.9,1,1, -0.106, 10468.737, 440.789, 52879.372 25/02/17,10:01:31,09,05,1, 11.9,1,1, -0.106, 10468.754, 440.744, 52879.361 25/02/17,10:01:31,10,05,1, 11.9,1,1, -0.106, 10468.721, 440.762, 52879.348 25/02/17,10:01:31,11,05,1, 11.9,1,1, -0.106, 10468.721, 440.769, 52879.241 25/02/17,10:01:31,12,05,1, 11.9,1,1, -0.106, 10468.746, 440.771, 52879.323 25/02/17,10:01:31,13,05,1, 11.9,1,1, -0.106, 10468.708, 440.759, 52879.307 25/02/17,10:01:31,14,05,1, 11.9,1,1, -0.106, 10468.742, 440.734, 52879.313 25/02/17,10:01:31,15,05,1, 11.9,1,1, -0.106, 10468.723, 440.704, 52879.339 25/02/17,10:01:31,16,05,1, 11.9,1,1, -0.106, 10468.745, 440.728, 52879.256 25/02/17,10:01:31,17,05,1, 11.9,1,1, -0.106, 10468.742, 440.767, 52879.339 25/02/17,10:01:31,18,05,1, 11.9,1,1, -0.106, 10468.740, 440.741, 52879.348 25/02/17,10:01:31,19,05,1, 11.9,1,1, -0.106, 10468.759, 440.699, 52879.325 25/02/17,10:01:32,00,06,1, 12.0,1,1, -0.110, 10468.756, 440.699, 52879.325 25/02/17,10:01:32,01,06,1, 12.0,1,1, -0.110, 10468.765, 440.684, 52879.278 25/02/17,10:01:32,02,06,1, 12.0,1,1, -0.110, 10468.774, 440.703, 52879.326 25/02/17,10:01:32,03,06,1, 12.0,1,1, -0.110, 10468.753, 440.688, 52879.305 25/02/17,10:01:32,04,06,1, 12.0,1,1, -0.110, 10468.801, 440.666, 52879.233 25/02/17,10:01:32,05,06,1, 12.0,1,1, -0.110, 10468.797, 440.635, 52879.332 25/02/17,10:01:32,06,06,1, 12.0,1,1, -0.110, 10468.776, 440.669, 52879.325 25/02/17,10:01:32,07,06,1, 12.0,1,1, -0.110, 10468.768, 440.672, 52879.344 25/02/17,10:01:32,08,06,1, 12.0,1,1, -0.110, 10468.779, 440.695, 52879.461 25/02/17,10:01:32,09,06,1, 12.0,1,1, -0.110, 10468.748, 440.680, 52879.416 25/02/17,10:01:32,10,06,1, 12.0,1,1, -0.110, 10468.783, 440.671, 52879.393 25/02/17,10:01:32,11,06,1, 12.0,1,1, -0.110, 10468.780, 440.661, 52879.339 25/02/17,10:01:32,12,06,1, 12.0,1,1, -0.110, 10468.780, 440.630, 52879.284 25/02/17,10:01:32,13,06,1, 12.0,1,1, -0.110, 10468.806, 440.663, 52879.218 25/02/17,10:01:32,14,06,1, 12.0,1,1, -0.110, 10468.793, 440.648, 52879.285 25/02/17,10:01:32,15,06,1, 12.0,1,1, -0.110, 10468.814, 440.610, 52879.206 25/02/17,10:01:32,16,06,1, 12.0,1,1, -0.110, 10468.824, 440.609, 52879.305 25/02/17,10:01:32,17,06,1, 12.0,1,1, -0.110, 10468.815, 440.619, 52879.343 25/02/17,10:01:32,18,06,1, 12.0,1,1, -0.110, 10468.812, 440.632, 52879.340 25/02/17,10:01:32,19,06,1, 12.0,1,1, -0.110, 10468.831, 440.620, 52879.318 25/02/17,10:01:33,00,07,1, 11.9,1,1, -0.108, 10468.831, 440.620, 52879.318 25/02/17,10:01:33,01,07,1, 11.9,1,1, -0.108, 10468.838, 440.604, 52879.281 25/02/17,10:01:33,02,07,1, 11.9,1,1, -0.108, 10468.834, 440.588, 52879.221 25/02/17,10:01:33,03,07,1, 11.9,1,1, -0.108, 10468.832, 440.628, 52879.240 25/02/17,10:01:33,04,07,1, 11.9,1,1, -0.108, 10468.847, 440.605, 52879.301 25/02/17,10:01:33,05,07,1, 11.9,1,1, -0.108, 10468.860, 440.603, 52879.413 25/02/17,10:01:33,06,07,1, 11.9,1,1, -0.108, 10468.811, 440.567, 52879.282 25/02/17,10:01:33,07,07,1, 11.9,1,1, -0.108, 10468.814, 440.558, 52879.337 25/02/17,10:01:33,08,07,1, 11.9,1,1, -0.108, 10468.821, 440.553, 52879.305 25/02/17,10:01:33,09,07,1, 11.9,1,1, -0.108, 10468.831, 440.558, 52879.238 25/02/17,10:01:33,10,07,1, 11.9,1,1, -0.108, 10468.837, 440.553, 52879.180 25/02/17,10:01:33,11,07,1, 11.9,1,1, -0.108, 10468.868, 440.503, 52879.196 25/02/17,10:01:33,12,07,1, 11.9,1,1, -0.108, 10468.855, 440.515, 52879.241 25/02/17,10:01:33,13,07,1, 11.9,1,1, -0.108, 10468.859, 440.528, 52879.293 25/02/17,10:01:33,14,07,1, 11.9,1,1, -0.108, 10468.847, 440.542, 52879.345 25/02/17,10:01:33,15,07,1, 11.9,1,1, -0.108, 10468.845, 440.551, 52879.352 25/02/17,10:01:33,16,07,1, 11.9,1,1, -0.108, 10468.861, 440.517, 52879.328 25/02/17,10:01:33,17,07,1, 11.9,1,1, -0.108, 10468.883, 440.499, 52879.284 25/02/17,10:01:33,18,07,1, 11.9,1,1, -0.108, 10468.881, 440.495, 52879.233 25/02/17,10:01:33,19,07,1, 11.9,1,1, -0.108, 10468.865, 440.479, 52879.253 25/02/17,10:01:34,00,07,1, 11.9,1,1, -0.109, 10468.864, 440.479, 52879.253 25/02/17,10:01:34,01,07,1, 11.9,1,1, -0.109, 10468.901, 440.480, 52879.255 25/02/17,10:01:34,02,07,1, 11.9,1,1, -0.109, 10468.900, 440.451, 52879.227 25/02/17,10:01:34,03,07,1, 11.9,1,1, -0.109, 10468.893, 440.468, 52879.212 25/02/17,10:01:34,04,07,1, 11.9,1,1, -0.109, 10468.912, 440.470, 52879.245 25/02/17,10:01:34,05,07,1, 11.9,1,1, -0.109, 10468.921, 440.460, 52879.313 25/02/17,10:01:34,06,07,1, 11.9,1,1, -0.109, 10468.928, 440.469, 52879.302 25/02/17,10:01:34,07,07,1, 11.9,1,1, -0.109, 10468.898, 440.427, 52879.246 25/02/17,10:01:34,08,07,1, 11.9,1,1, -0.109, 10468.934, 440.403, 52879.241 25/02/17,10:01:34,09,07,1, 11.9,1,1, -0.109, 10468.931, 440.438, 52879.243 25/02/17,10:01:34,10,07,1, 11.9,1,1, -0.109, 10468.922, 440.441, 52879.271 25/02/17,10:01:34,11,07,1, 11.9,1,1, -0.109, 10468.932, 440.415, 52879.297 25/02/17,10:01:34,12,07,1, 11.9,1,1, -0.109, 10468.928, 440.400, 52879.312 25/02/17,10:01:34,13,07,1, 11.9,1,1, -0.109, 10468.947, 440.388, 52879.325 25/02/17,10:01:34,14,07,1, 11.9,1,1, -0.109, 10468.949, 440.383, 52879.254 25/02/17,10:01:34,15,07,1, 11.9,1,1, -0.109, 10468.953, 440.420, 52879.239 25/02/17,10:01:34,16,07,1, 11.9,1,1, -0.109, 10468.952, 440.399, 52879.199 25/02/17,10:01:34,17,07,1, 11.9,1,1, -0.109, 10468.968, 440.383, 52879.182 25/02/17,10:01:34,18,07,1, 11.9,1,1, -0.109, 10468.976, 440.359, 52879.207 25/02/17,10:01:34,19,07,1, 11.9,1,1, -0.109, 10468.986, 440.372, 52879.227 25/02/17,10:01:35,00,07,1, 11.9,1,1, -0.108, 10468.981, 440.372, 52879.227 25/02/17,10:01:35,01,07,1, 11.9,1,1, -0.108, 10468.979, 440.391, 52879.270 25/02/17,10:01:35,02,07,1, 11.9,1,1, -0.108, 10468.983, 440.360, 52879.249 25/02/17,10:01:35,03,07,1, 11.9,1,1, -0.108, 10468.995, 440.349, 52879.107 25/02/17,10:01:35,04,07,1, 11.9,1,1, -0.108, 10468.960, 440.327, 52879.176 25/02/17,10:01:35,05,07,1, 11.9,1,1, -0.108, 10468.979, 440.342, 52879.202 25/02/17,10:01:35,06,07,1, 11.9,1,1, -0.108, 10468.978, 440.337, 52879.195 25/02/17,10:01:35,07,07,1, 11.9,1,1, -0.108, 10469.003, 440.332, 52879.202 25/02/17,10:01:35,08,07,1, 11.9,1,1, -0.108, 10469.007, 440.298, 52879.217 25/02/17,10:01:35,09,07,1, 11.9,1,1, -0.108, 10469.000, 440.289, 52879.210 25/02/17,10:01:35,10,07,1, 11.9,1,1, -0.108, 10469.004, 440.295, 52879.244 25/02/17,10:01:35,11,07,1, 11.9,1,1, -0.108, 10468.996, 440.303, 52879.212 25/02/17,10:01:35,12,07,1, 11.9,1,1, -0.108, 10468.998, 440.323, 52879.274 25/02/17,10:01:35,13,07,1, 11.9,1,1, -0.108, 10469.022, 440.307, 52879.265 25/02/17,10:01:35,14,07,1, 11.9,1,1, -0.108, 10469.014, 440.270, 52879.223 25/02/17,10:01:35,15,07,1, 11.9,1,1, -0.108, 10469.026, 440.270, 52879.181 25/02/17,10:01:35,16,07,1, 11.9,1,1, -0.108, 10469.012, 440.274, 52879.197 25/02/17,10:01:35,17,07,1, 11.9,1,1, -0.108, 10469.039, 440.280, 52879.268 25/02/17,10:01:35,18,07,1, 11.9,1,1, -0.108, 10469.050, 440.274, 52879.283 25/02/17,10:01:35,19,07,1, 11.9,1,1, -0.108, 10469.051, 440.227, 52879.246 25/02/17,10:01:36,00,06,1, 11.9,1,1, -0.109, 10469.048, 440.227, 52879.246 25/02/17,10:01:36,01,06,1, 11.9,1,1, -0.109, 10469.034, 440.246, 52879.165 25/02/17,10:01:36,02,06,1, 11.9,1,1, -0.109, 10469.060, 440.239, 52879.145 25/02/17,10:01:36,03,06,1, 11.9,1,1, -0.109, 10469.069, 440.223, 52879.183 25/02/17,10:01:36,04,06,1, 11.9,1,1, -0.109, 10469.063, 440.221, 52879.159 25/02/17,10:01:36,05,06,1, 11.9,1,1, -0.109, 10469.058, 440.216, 52879.216 25/02/17,10:01:36,06,06,1, 11.9,1,1, -0.109, 10469.052, 440.203, 52879.253 25/02/17,10:01:36,07,06,1, 11.9,1,1, -0.109, 10469.044, 440.228, 52879.254 25/02/17,10:01:36,08,06,1, 11.9,1,1, -0.109, 10469.102, 440.210, 52879.259 25/02/17,10:01:36,09,06,1, 11.9,1,1, -0.109, 10469.085, 440.158, 52879.171 25/02/17,10:01:36,10,06,1, 11.9,1,1, -0.109, 10469.084, 440.170, 52879.212 25/02/17,10:01:36,11,06,1, 11.9,1,1, -0.109, 10469.094, 440.182, 52879.216 25/02/17,10:01:36,12,06,1, 11.9,1,1, -0.109, 10469.077, 440.181, 52879.153 25/02/17,10:01:36,13,06,1, 11.9,1,1, -0.109, 10469.110, 440.175, 52879.169 25/02/17,10:01:36,14,06,1, 11.9,1,1, -0.109, 10469.121, 440.137, 52879.189 25/02/17,10:01:36,15,06,1, 11.9,1,1, -0.109, 10469.126, 440.146, 52879.169 25/02/17,10:01:36,16,06,1, 11.9,1,1, -0.109, 10469.123, 440.138, 52879.207 25/02/17,10:01:36,17,06,1, 11.9,1,1, -0.109, 10469.120, 440.148, 52879.252 25/02/17,10:01:36,18,06,1, 11.9,1,1, -0.109, 10469.124, 440.133, 52879.254 25/02/17,10:01:36,19,06,1, 11.9,1,1, -0.109, 10469.133, 440.135, 52879.212 25/02/17,10:01:37,00,07,1, 11.9,1,1, -0.107, 10469.131, 440.135, 52879.212 25/02/17,10:01:37,01,07,1, 11.9,1,1, -0.107, 10469.161, 440.091, 52879.128 25/02/17,10:01:37,02,07,1, 11.9,1,1, -0.107, 10469.140, 440.115, 52879.148 25/02/17,10:01:37,03,07,1, 11.9,1,1, -0.107, 10469.133, 440.106, 52879.210 25/02/17,10:01:37,04,07,1, 11.9,1,1, -0.107, 10469.139, 440.082, 52879.266 25/02/17,10:01:37,05,07,1, 11.9,1,1, -0.107, 10469.148, 440.075, 52879.140 25/02/17,10:01:37,06,07,1, 11.9,1,1, -0.107, 10469.123, 440.086, 52879.200 25/02/17,10:01:37,07,07,1, 11.9,1,1, -0.107, 10469.142, 440.060, 52879.142 25/02/17,10:01:37,08,07,1, 11.9,1,1, -0.107, 10469.169, 440.061, 52879.101 25/02/17,10:01:37,09,07,1, 11.9,1,1, -0.107, 10469.145, 440.103, 52879.150 25/02/17,10:01:37,10,07,1, 11.9,1,1, -0.107, 10469.196, 440.044, 52879.167 25/02/17,10:01:37,11,07,1, 11.9,1,1, -0.107, 10469.164, 440.024, 52879.150 25/02/17,10:01:37,12,07,1, 11.9,1,1, -0.107, 10469.175, 440.061, 52879.203 25/02/17,10:01:37,13,07,1, 11.9,1,1, -0.107, 10469.177, 440.058, 52879.211 25/02/17,10:01:37,14,07,1, 11.9,1,1, -0.107, 10469.171, 440.028, 52879.218 25/02/17,10:01:37,15,07,1, 11.9,1,1, -0.107, 10469.196, 440.006, 52879.200 25/02/17,10:01:37,16,07,1, 11.9,1,1, -0.107, 10469.193, 439.997, 52879.210 25/02/17,10:01:37,17,07,1, 11.9,1,1, -0.107, 10469.181, 439.986, 52879.125 25/02/17,10:01:37,18,07,1, 11.9,1,1, -0.107, 10469.195, 440.007, 52879.134 25/02/17,10:01:37,19,07,1, 11.9,1,1, -0.107, 10469.200, 439.998, 52879.101 25/02/17,10:01:38,00,07,1, 12.0,1,1, -0.112, 10469.198, 439.998, 52879.101 25/02/17,10:01:38,01,07,1, 12.0,1,1, -0.112, 10469.205, 439.945, 52879.138 25/02/17,10:01:38,02,07,1, 12.0,1,1, -0.112, 10469.188, 439.954, 52879.154 25/02/17,10:01:38,03,07,1, 12.0,1,1, -0.112, 10469.209, 439.971, 52879.185 25/02/17,10:01:38,04,07,1, 12.0,1,1, -0.112, 10469.237, 439.974, 52879.203 25/02/17,10:01:38,05,07,1, 12.0,1,1, -0.112, 10469.232, 439.985, 52879.162 25/02/17,10:01:38,06,07,1, 12.0,1,1, -0.112, 10469.240, 439.926, 52879.145 25/02/17,10:01:38,07,07,1, 12.0,1,1, -0.112, 10469.235, 439.909, 52879.028 25/02/17,10:01:38,08,07,1, 12.0,1,1, -0.112, 10469.228, 439.897, 52879.046 25/02/17,10:01:38,09,07,1, 12.0,1,1, -0.112, 10469.231, 439.936, 52879.145 25/02/17,10:01:38,10,07,1, 12.0,1,1, -0.112, 10469.243, 439.920, 52879.124 25/02/17,10:01:38,11,07,1, 12.0,1,1, -0.112, 10469.274, 439.905, 52879.132 25/02/17,10:01:38,12,07,1, 12.0,1,1, -0.112, 10469.243, 439.874, 52879.140 25/02/17,10:01:38,13,07,1, 12.0,1,1, -0.112, 10469.255, 439.892, 52879.052 25/02/17,10:01:38,14,07,1, 12.0,1,1, -0.112, 10469.252, 439.890, 52879.020 25/02/17,10:01:38,15,07,1, 12.0,1,1, -0.112, 10469.263, 439.878, 52879.126 25/02/17,10:01:38,16,07,1, 12.0,1,1, -0.112, 10469.286, 439.862, 52878.960 25/02/17,10:01:38,17,07,1, 12.0,1,1, -0.112, 10469.284, 439.840, 52879.046 25/02/17,10:01:38,18,07,1, 12.0,1,1, -0.112, 10469.260, 439.843, 52879.078 25/02/17,10:01:38,19,07,1, 12.0,1,1, -0.112, 10469.276, 439.842, 52879.170 25/02/17,10:01:39,00,07,1, 11.9,1,1, -0.106, 10469.273, 439.842, 52879.170 25/02/17,10:01:39,01,07,1, 11.9,1,1, -0.106, 10469.261, 439.852, 52879.150 25/02/17,10:01:39,02,07,1, 11.9,1,1, -0.106, 10469.298, 439.789, 52879.122 25/02/17,10:01:39,03,07,1, 11.9,1,1, -0.106, 10469.259, 439.791, 52879.099 25/02/17,10:01:39,04,07,1, 11.9,1,1, -0.106, 10469.286, 439.778, 52879.058 25/02/17,10:01:39,05,07,1, 11.9,1,1, -0.106, 10469.283, 439.814, 52879.106 25/02/17,10:01:39,06,07,1, 11.9,1,1, -0.106, 10469.297, 439.796, 52879.091 25/02/17,10:01:39,07,07,1, 11.9,1,1, -0.106, 10469.306, 439.777, 52879.102 25/02/17,10:01:39,08,07,1, 11.9,1,1, -0.106, 10469.302, 439.762, 52879.113 25/02/17,10:01:39,09,07,1, 11.9,1,1, -0.106, 10469.291, 439.758, 52879.138 25/02/17,10:01:39,10,07,1, 11.9,1,1, -0.106, 10469.298, 439.761, 52879.128 25/02/17,10:01:39,11,07,1, 11.9,1,1, -0.106, 10469.304, 439.784, 52879.147 25/02/17,10:01:39,12,07,1, 11.9,1,1, -0.106, 10469.317, 439.746, 52879.124 25/02/17,10:01:39,13,07,1, 11.9,1,1, -0.106, 10469.312, 439.740, 52879.056 25/02/17,10:01:39,14,07,1, 11.9,1,1, -0.106, 10469.312, 439.725, 52879.031 25/02/17,10:01:39,15,07,1, 11.9,1,1, -0.106, 10469.332, 439.737, 52879.099 25/02/17,10:01:39,16,07,1, 11.9,1,1, -0.106, 10469.349, 439.758, 52879.105 25/02/17,10:01:39,17,07,1, 11.9,1,1, -0.106, 10469.336, 439.725, 52879.131 25/02/17,10:01:39,18,07,1, 11.9,1,1, -0.106, 10469.331, 439.699, 52879.115 25/02/17,10:01:39,19,07,1, 11.9,1,1, -0.106, 10469.343, 439.697, 52879.045 25/02/17,10:01:40,00,07,1, 11.9,1,1, -0.110, 10469.340, 439.697, 52879.045 25/02/17,10:01:40,01,07,1, 11.9,1,1, -0.110, 10469.338, 439.713, 52879.039 25/02/17,10:01:40,02,07,1, 11.9,1,1, -0.110, 10469.342, 439.674, 52879.072 25/02/17,10:01:40,03,07,1, 11.9,1,1, -0.110, 10469.365, 439.666, 52879.113 25/02/17,10:01:40,04,07,1, 11.9,1,1, -0.110, 10469.353, 439.663, 52879.072 25/02/17,10:01:40,05,07,1, 11.9,1,1, -0.110, 10469.323, 439.664, 52879.087 25/02/17,10:01:40,06,07,1, 11.9,1,1, -0.110, 10469.333, 439.673, 52879.115 25/02/17,10:01:40,07,07,1, 11.9,1,1, -0.110, 10469.366, 439.677, 52879.105 25/02/17,10:01:40,08,07,1, 11.9,1,1, -0.110, 10469.371, 439.650, 52879.060 25/02/17,10:01:40,09,07,1, 11.9,1,1, -0.110, 10469.352, 439.635, 52879.072 25/02/17,10:01:40,10,07,1, 11.9,1,1, -0.110, 10469.338, 439.638, 52878.994 25/02/17,10:01:40,11,07,1, 11.9,1,1, -0.110, 10469.370, 439.640, 52879.010 25/02/17,10:01:40,12,07,1, 11.9,1,1, -0.110, 10469.338, 439.648, 52879.071 25/02/17,10:01:40,13,07,1, 11.9,1,1, -0.110, 10469.369, 439.613, 52879.047 25/02/17,10:01:40,14,07,1, 11.9,1,1, -0.110, 10469.370, 439.608, 52879.027 25/02/17,10:01:40,15,07,1, 11.9,1,1, -0.110, 10469.362, 439.606, 52879.076 25/02/17,10:01:40,16,07,1, 11.9,1,1, -0.110, 10469.351, 439.617, 52879.129 25/02/17,10:01:40,17,07,1, 11.9,1,1, -0.110, 10469.386, 439.609, 52879.083 25/02/17,10:01:40,18,07,1, 11.9,1,1, -0.110, 10469.366, 439.600, 52879.114 25/02/17,10:01:40,19,07,1, 11.9,1,1, -0.110, 10469.386, 439.550, 52878.968 25/02/17,10:01:41,00,09,1, 12.0,1,1, -0.109, 10469.382, 439.550, 52878.968 25/02/17,10:01:41,01,09,1, 12.0,1,1, -0.109, 10469.382, 439.566, 52879.029 25/02/17,10:01:41,02,09,1, 12.0,1,1, -0.109, 10469.392, 439.576, 52879.117 25/02/17,10:01:41,03,09,1, 12.0,1,1, -0.109, 10469.395, 439.571, 52879.136 25/02/17,10:01:41,04,09,1, 12.0,1,1, -0.109, 10469.399, 439.550, 52879.021 25/02/17,10:01:41,05,09,1, 12.0,1,1, -0.109, 10469.420, 439.533, 52879.013 25/02/17,10:01:41,06,09,1, 12.0,1,1, -0.109, 10469.399, 439.519, 52878.984 25/02/17,10:01:41,07,09,1, 12.0,1,1, -0.109, 10469.408, 439.568, 52878.975 25/02/17,10:01:41,08,09,1, 12.0,1,1, -0.109, 10469.426, 439.542, 52878.930 25/02/17,10:01:41,09,09,1, 12.0,1,1, -0.109, 10469.391, 439.532, 52879.044 25/02/17,10:01:41,10,09,1, 12.0,1,1, -0.109, 10469.422, 439.497, 52879.103 25/02/17,10:01:41,11,09,1, 12.0,1,1, -0.109, 10469.402, 439.479, 52879.020 25/02/17,10:01:41,12,09,1, 12.0,1,1, -0.109, 10469.412, 439.522, 52879.043 25/02/17,10:01:41,13,09,1, 12.0,1,1, -0.109, 10469.408, 439.525, 52879.025 25/02/17,10:01:41,14,09,1, 12.0,1,1, -0.109, 10469.415, 439.505, 52879.055 25/02/17,10:01:41,15,09,1, 12.0,1,1, -0.109, 10469.431, 439.472, 52879.065 25/02/17,10:01:41,16,09,1, 12.0,1,1, -0.109, 10469.426, 439.447, 52878.957 25/02/17,10:01:41,17,09,1, 12.0,1,1, -0.109, 10469.402, 439.465, 52878.985 25/02/17,10:01:41,18,09,1, 12.0,1,1, -0.109, 10469.424, 439.483, 52878.927 25/02/17,10:01:41,19,09,1, 12.0,1,1, -0.109, 10469.421, 439.468, 52878.964 25/02/17,10:01:42,00,08,1, 11.9,1,1, -0.110, 10469.415, 439.468, 52878.964 25/02/17,10:01:42,01,08,1, 11.9,1,1, -0.110, 10469.413, 439.454, 52879.087 25/02/17,10:01:42,02,08,1, 11.9,1,1, -0.110, 10469.433, 439.436, 52879.038 25/02/17,10:01:42,03,08,1, 11.9,1,1, -0.110, 10469.426, 439.451, 52879.008 25/02/17,10:01:42,04,08,1, 11.9,1,1, -0.110, 10469.448, 439.451, 52878.919 25/02/17,10:01:42,05,08,1, 11.9,1,1, -0.110, 10469.428, 439.449, 52878.956 25/02/17,10:01:42,06,08,1, 11.9,1,1, -0.110, 10469.405, 439.423, 52878.902 25/02/17,10:01:42,07,08,1, 11.9,1,1, -0.110, 10469.436, 439.417, 52878.960 25/02/17,10:01:42,08,08,1, 11.9,1,1, -0.110, 10469.423, 439.421, 52879.013 25/02/17,10:01:42,09,08,1, 11.9,1,1, -0.110, 10469.419, 439.429, 52879.050 25/02/17,10:01:42,10,08,1, 11.9,1,1, -0.110, 10469.451, 439.439, 52878.998 25/02/17,10:01:42,11,08,1, 11.9,1,1, -0.110, 10469.424, 439.383, 52878.925 25/02/17,10:01:42,12,08,1, 11.9,1,1, -0.110, 10469.440, 439.383, 52878.951 25/02/17,10:01:42,13,08,1, 11.9,1,1, -0.110, 10469.432, 439.367, 52878.899 25/02/17,10:01:42,14,08,1, 11.9,1,1, -0.110, 10469.428, 439.404, 52878.966 25/02/17,10:01:42,15,08,1, 11.9,1,1, -0.110, 10469.434, 439.418, 52879.007 25/02/17,10:01:42,16,08,1, 11.9,1,1, -0.110, 10469.431, 439.371, 52878.941 25/02/17,10:01:42,17,08,1, 11.9,1,1, -0.110, 10469.447, 439.358, 52879.021 25/02/17,10:01:42,18,08,1, 11.9,1,1, -0.110, 10469.412, 439.355, 52878.998 25/02/17,10:01:42,19,08,1, 11.9,1,1, -0.110, 10469.436, 439.365, 52878.952 25/02/17,10:01:43,00,08,1, 12.0,1,1, -0.108, 10469.432, 439.365, 52878.952 25/02/17,10:01:43,01,08,1, 12.0,1,1, -0.108, 10469.427, 439.359, 52878.983 25/02/17,10:01:43,02,08,1, 12.0,1,1, -0.108, 10469.426, 439.347, 52878.998 25/02/17,10:01:43,03,08,1, 12.0,1,1, -0.108, 10469.415, 439.338, 52878.967 25/02/17,10:01:43,04,08,1, 12.0,1,1, -0.108, 10469.439, 439.334, 52878.920 25/02/17,10:01:43,05,08,1, 12.0,1,1, -0.108, 10469.433, 439.333, 52878.824 25/02/17,10:01:43,06,08,1, 12.0,1,1, -0.108, 10469.420, 439.359, 52879.035 25/02/17,10:01:43,07,08,1, 12.0,1,1, -0.108, 10469.451, 439.315, 52878.967 25/02/17,10:01:43,08,08,1, 12.0,1,1, -0.108, 10469.415, 439.303, 52878.938 25/02/17,10:01:43,09,08,1, 12.0,1,1, -0.108, 10469.442, 439.313, 52878.997 25/02/17,10:01:43,10,08,1, 12.0,1,1, -0.108, 10469.435, 439.323, 52878.947 25/02/17,10:01:43,11,08,1, 12.0,1,1, -0.108, 10469.437, 439.332, 52878.888 25/02/17,10:01:43,12,08,1, 12.0,1,1, -0.108, 10469.429, 439.300, 52878.938 25/02/17,10:01:43,13,08,1, 12.0,1,1, -0.108, 10469.454, 439.280, 52878.910 25/02/17,10:01:43,14,08,1, 12.0,1,1, -0.108, 10469.433, 439.272, 52878.935 25/02/17,10:01:43,15,08,1, 12.0,1,1, -0.108, 10469.416, 439.296, 52878.955 25/02/17,10:01:43,16,08,1, 12.0,1,1, -0.108, 10469.437, 439.287, 52878.999 25/02/17,10:01:43,17,08,1, 12.0,1,1, -0.108, 10469.433, 439.278, 52878.949 25/02/17,10:01:43,18,08,1, 12.0,1,1, -0.108, 10469.437, 439.277, 52878.945 25/02/17,10:01:43,19,08,1, 12.0,1,1, -0.108, 10469.438, 439.248, 52878.896 25/02/17,10:01:44,00,08,1, 12.0,1,1, -0.104, 10469.432, 439.248, 52878.896 25/02/17,10:01:44,01,08,1, 12.0,1,1, -0.104, 10469.424, 439.271, 52878.925 25/02/17,10:01:44,02,08,1, 12.0,1,1, -0.104, 10469.421, 439.271, 52878.939 25/02/17,10:01:44,03,08,1, 12.0,1,1, -0.104, 10469.437, 439.257, 52878.948 25/02/17,10:01:44,04,08,1, 12.0,1,1, -0.104, 10469.427, 439.227, 52878.960 25/02/17,10:01:44,05,08,1, 12.0,1,1, -0.104, 10469.430, 439.239, 52878.960 25/02/17,10:01:44,06,08,1, 12.0,1,1, -0.104, 10469.433, 439.253, 52878.965 25/02/17,10:01:44,07,08,1, 12.0,1,1, -0.104, 10469.418, 439.251, 52878.961 25/02/17,10:01:44,08,08,1, 12.0,1,1, -0.104, 10469.441, 439.245, 52878.934 25/02/17,10:01:44,09,08,1, 12.0,1,1, -0.104, 10469.426, 439.188, 52878.864 25/02/17,10:01:44,10,08,1, 12.0,1,1, -0.104, 10469.447, 439.216, 52878.878 25/02/17,10:01:44,11,08,1, 12.0,1,1, -0.104, 10469.410, 439.235, 52878.883 25/02/17,10:01:44,12,08,1, 12.0,1,1, -0.104, 10469.438, 439.223, 52878.858 25/02/17,10:01:44,13,08,1, 12.0,1,1, -0.104, 10469.432, 439.220, 52878.940 25/02/17,10:01:44,14,08,1, 12.0,1,1, -0.104, 10469.452, 439.221, 52878.954 25/02/17,10:01:44,15,08,1, 12.0,1,1, -0.104, 10469.453, 439.212, 52878.939 25/02/17,10:01:44,16,08,1, 12.0,1,1, -0.104, 10469.442, 439.212, 52878.882 25/02/17,10:01:44,17,08,1, 12.0,1,1, -0.104, 10469.446, 439.231, 52878.923 25/02/17,10:01:44,18,08,1, 12.0,1,1, -0.104, 10469.431, 439.212, 52878.904 25/02/17,10:01:44,19,08,1, 12.0,1,1, -0.104, 10469.433, 439.196, 52878.935 25/02/17,10:01:45,00,08,1, 11.9,1,1, -0.107, 10469.432, 439.196, 52878.935 25/02/17,10:01:45,01,08,1, 11.9,1,1, -0.107, 10469.429, 439.196, 52878.829 25/02/17,10:01:45,02,08,1, 11.9,1,1, -0.107, 10469.440, 439.202, 52878.824 25/02/17,10:01:45,03,08,1, 11.9,1,1, -0.107, 10469.430, 439.212, 52878.855 25/02/17,10:01:45,04,08,1, 11.9,1,1, -0.107, 10469.432, 439.175, 52878.837 25/02/17,10:01:45,05,08,1, 11.9,1,1, -0.107, 10469.445, 439.141, 52878.840 25/02/17,10:01:45,06,08,1, 11.9,1,1, -0.107, 10469.433, 439.165, 52878.823 25/02/17,10:01:45,07,08,1, 11.9,1,1, -0.107, 10469.424, 439.193, 52878.858 25/02/17,10:01:45,08,08,1, 11.9,1,1, -0.107, 10469.425, 439.192, 52878.869 25/02/17,10:01:45,09,08,1, 11.9,1,1, -0.107, 10469.430, 439.169, 52878.880 25/02/17,10:01:45,10,08,1, 11.9,1,1, -0.107, 10469.438, 439.147, 52878.840 25/02/17,10:01:45,11,08,1, 11.9,1,1, -0.107, 10469.431, 439.163, 52878.880 25/02/17,10:01:45,12,08,1, 11.9,1,1, -0.107, 10469.425, 439.146, 52878.833 25/02/17,10:01:45,13,08,1, 11.9,1,1, -0.107, 10469.440, 439.191, 52878.916 25/02/17,10:01:45,14,08,1, 11.9,1,1, -0.107, 10469.423, 439.165, 52878.909 25/02/17,10:01:45,15,08,1, 11.9,1,1, -0.107, 10469.429, 439.173, 52878.903 25/02/17,10:01:45,16,08,1, 11.9,1,1, -0.107, 10469.407, 439.138, 52878.771 25/02/17,10:01:45,17,08,1, 11.9,1,1, -0.107, 10469.390, 439.143, 52878.784 25/02/17,10:01:45,18,08,1, 11.9,1,1, -0.107, 10469.413, 439.178, 52878.814 25/02/17,10:01:45,19,08,1, 11.9,1,1, -0.107, 10469.426, 439.142, 52878.743 25/02/17,10:01:46,00,07,1, 12.0,1,1, -0.111, 10469.424, 439.142, 52878.743 25/02/17,10:01:46,01,07,1, 12.0,1,1, -0.111, 10469.407, 439.120, 52878.888 25/02/17,10:01:46,02,07,1, 12.0,1,1, -0.111, 10469.439, 439.143, 52878.861 25/02/17,10:01:46,03,07,1, 12.0,1,1, -0.111, 10469.420, 439.156, 52878.814 25/02/17,10:01:46,04,07,1, 12.0,1,1, -0.111, 10469.422, 439.159, 52878.840 25/02/17,10:01:46,05,07,1, 12.0,1,1, -0.111, 10469.425, 439.143, 52878.867 25/02/17,10:01:46,06,07,1, 12.0,1,1, -0.111, 10469.452, 439.139, 52878.888 25/02/17,10:01:46,07,07,1, 12.0,1,1, -0.111, 10469.408, 439.119, 52878.882 25/02/17,10:01:46,08,07,1, 12.0,1,1, -0.111, 10469.404, 439.149, 52878.781 25/02/17,10:01:46,09,07,1, 12.0,1,1, -0.111, 10469.402, 439.163, 52878.817 25/02/17,10:01:46,10,07,1, 12.0,1,1, -0.111, 10469.407, 439.143, 52878.789 25/02/17,10:01:46,11,07,1, 12.0,1,1, -0.111, 10469.437, 439.129, 52878.737 25/02/17,10:01:46,12,07,1, 12.0,1,1, -0.111, 10469.401, 439.118, 52878.735 25/02/17,10:01:46,13,07,1, 12.0,1,1, -0.111, 10469.390, 439.130, 52878.793 25/02/17,10:01:46,14,07,1, 12.0,1,1, -0.111, 10469.380, 439.148, 52878.844 25/02/17,10:01:46,15,07,1, 12.0,1,1, -0.111, 10469.423, 439.137, 52878.874 25/02/17,10:01:46,16,07,1, 12.0,1,1, -0.111, 10469.428, 439.135, 52878.903 25/02/17,10:01:46,17,07,1, 12.0,1,1, -0.111, 10469.402, 439.112, 52878.884 25/02/17,10:01:46,18,07,1, 12.0,1,1, -0.111, 10469.408, 439.115, 52878.807 25/02/17,10:01:46,19,07,1, 12.0,1,1, -0.111, 10469.402, 439.139, 52878.851 25/02/17,10:01:47,00,08,1, 11.9,1,1, -0.107, 10469.398, 439.139, 52878.851 25/02/17,10:01:47,01,08,1, 11.9,1,1, -0.107, 10469.418, 439.126, 52878.774 25/02/17,10:01:47,02,08,1, 11.9,1,1, -0.107, 10469.403, 439.124, 52878.712 25/02/17,10:01:47,03,08,1, 11.9,1,1, -0.107, 10469.398, 439.110, 52878.745 25/02/17,10:01:47,04,08,1, 11.9,1,1, -0.107, 10469.395, 439.138, 52878.753 25/02/17,10:01:47,05,08,1, 11.9,1,1, -0.107, 10469.417, 439.166, 52878.807 25/02/17,10:01:47,06,08,1, 11.9,1,1, -0.107, 10469.403, 439.140, 52878.839 25/02/17,10:01:47,07,08,1, 11.9,1,1, -0.107, 10469.394, 439.142, 52878.854 25/02/17,10:01:47,08,08,1, 11.9,1,1, -0.107, 10469.414, 439.122, 52878.803 25/02/17,10:01:47,09,08,1, 11.9,1,1, -0.107, 10469.389, 439.135, 52878.773 25/02/17,10:01:47,10,08,1, 11.9,1,1, -0.107, 10469.375, 439.147, 52878.804 25/02/17,10:01:47,11,08,1, 11.9,1,1, -0.107, 10469.392, 439.162, 52878.755 25/02/17,10:01:47,12,08,1, 11.9,1,1, -0.107, 10469.368, 439.128, 52878.789 25/02/17,10:01:47,13,08,1, 11.9,1,1, -0.107, 10469.378, 439.127, 52878.773 25/02/17,10:01:47,14,08,1, 11.9,1,1, -0.107, 10469.388, 439.133, 52878.724 25/02/17,10:01:47,15,08,1, 11.9,1,1, -0.107, 10469.395, 439.156, 52878.738 25/02/17,10:01:47,16,08,1, 11.9,1,1, -0.107, 10469.384, 439.175, 52878.800 25/02/17,10:01:47,17,08,1, 11.9,1,1, -0.107, 10469.381, 439.158, 52878.793 25/02/17,10:01:47,18,08,1, 11.9,1,1, -0.107, 10469.393, 439.125, 52878.788 25/02/17,10:01:47,19,08,1, 11.9,1,1, -0.107, 10469.387, 439.119, 52878.742 25/02/17,10:01:48,00,08,1, 12.0,1,1, -0.106, 10469.382, 439.119, 52878.742 25/02/17,10:01:48,01,08,1, 12.0,1,1, -0.106, 10469.372, 439.160, 52878.691 25/02/17,10:01:48,02,08,1, 12.0,1,1, -0.106, 10469.356, 439.161, 52878.750 25/02/17,10:01:48,03,08,1, 12.0,1,1, -0.106, 10469.372, 439.150, 52878.690 25/02/17,10:01:48,04,08,1, 12.0,1,1, -0.106, 10469.365, 439.138, 52878.707 25/02/17,10:01:48,05,08,1, 12.0,1,1, -0.106, 10469.361, 439.155, 52878.740 25/02/17,10:01:48,06,08,1, 12.0,1,1, -0.106, 10469.353, 439.164, 52878.805 25/02/17,10:01:48,07,08,1, 12.0,1,1, -0.106, 10469.373, 439.164, 52878.847 25/02/17,10:01:48,08,08,1, 12.0,1,1, -0.106, 10469.362, 439.173, 52878.656 25/02/17,10:01:48,09,08,1, 12.0,1,1, -0.106, 10469.350, 439.152, 52878.690 25/02/17,10:01:48,10,08,1, 12.0,1,1, -0.106, 10469.370, 439.156, 52878.639 25/02/17,10:01:48,11,08,1, 12.0,1,1, -0.106, 10469.389, 439.171, 52878.746 25/02/17,10:01:48,12,08,1, 12.0,1,1, -0.106, 10469.370, 439.201, 52878.735 25/02/17,10:01:48,13,08,1, 12.0,1,1, -0.106, 10469.372, 439.187, 52878.739 25/02/17,10:01:48,14,08,1, 12.0,1,1, -0.106, 10469.374, 439.181, 52878.737 25/02/17,10:01:48,15,08,1, 12.0,1,1, -0.106, 10469.379, 439.192, 52878.702 25/02/17,10:01:48,16,08,1, 12.0,1,1, -0.106, 10469.333, 439.189, 52878.720 25/02/17,10:01:48,17,08,1, 12.0,1,1, -0.106, 10469.334, 439.196, 52878.787 25/02/17,10:01:48,18,08,1, 12.0,1,1, -0.106, 10469.359, 439.207, 52878.733 25/02/17,10:01:48,19,08,1, 12.0,1,1, -0.106, 10469.366, 439.198, 52878.743 25/02/17,10:01:49,00,07,1, 11.9,1,1, -0.105, 10469.365, 439.198, 52878.743 25/02/17,10:01:49,01,07,1, 11.9,1,1, -0.105, 10469.376, 439.150, 52878.726 25/02/17,10:01:49,02,07,1, 11.9,1,1, -0.105, 10469.343, 439.192, 52878.687 25/02/17,10:01:49,03,07,1, 11.9,1,1, -0.105, 10469.362, 439.193, 52878.695 25/02/17,10:01:49,04,07,1, 11.9,1,1, -0.105, 10469.358, 439.187, 52878.730 25/02/17,10:01:49,05,07,1, 11.9,1,1, -0.105, 10469.359, 439.187, 52878.746 25/02/17,10:01:49,06,07,1, 11.9,1,1, -0.105, 10469.334, 439.191, 52878.741 25/02/17,10:01:49,07,07,1, 11.9,1,1, -0.105, 10469.340, 439.193, 52878.624 25/02/17,10:01:49,08,07,1, 11.9,1,1, -0.105, 10469.344, 439.202, 52878.715 25/02/17,10:01:49,09,07,1, 11.9,1,1, -0.105, 10469.348, 439.207, 52878.661 25/02/17,10:01:49,10,07,1, 11.9,1,1, -0.105, 10469.330, 439.221, 52878.754 25/02/17,10:01:49,11,07,1, 11.9,1,1, -0.105, 10469.362, 439.214, 52878.722 25/02/17,10:01:49,12,07,1, 11.9,1,1, -0.105, 10469.317, 439.216, 52878.727 25/02/17,10:01:49,13,07,1, 11.9,1,1, -0.105, 10469.332, 439.266, 52878.739 25/02/17,10:01:49,14,07,1, 11.9,1,1, -0.105, 10469.347, 439.246, 52878.689 25/02/17,10:01:49,15,07,1, 11.9,1,1, -0.105, 10469.342, 439.242, 52878.649 25/02/17,10:01:49,16,07,1, 11.9,1,1, -0.105, 10469.317, 439.241, 52878.598 25/02/17,10:01:49,17,07,1, 11.9,1,1, -0.105, 10469.328, 439.237, 52878.610 25/02/17,10:01:49,18,07,1, 11.9,1,1, -0.105, 10469.323, 439.277, 52878.624 25/02/17,10:01:49,19,07,1, 11.9,1,1, -0.105, 10469.314, 439.290, 52878.686 25/02/17,10:01:50,00,08,1, 11.9,1,1, -0.109, 10469.307, 439.290, 52878.686 25/02/17,10:01:50,01,08,1, 11.9,1,1, -0.109, 10469.319, 439.276, 52878.659 25/02/17,10:01:50,02,08,1, 11.9,1,1, -0.109, 10469.297, 439.272, 52878.681 25/02/17,10:01:50,03,08,1, 11.9,1,1, -0.109, 10469.310, 439.276, 52878.662 25/02/17,10:01:50,04,08,1, 11.9,1,1, -0.109, 10469.313, 439.289, 52878.656 25/02/17,10:01:50,05,08,1, 11.9,1,1, -0.109, 10469.307, 439.299, 52878.669 25/02/17,10:01:50,06,08,1, 11.9,1,1, -0.109, 10469.309, 439.285, 52878.614 25/02/17,10:01:50,07,08,1, 11.9,1,1, -0.109, 10469.290, 439.273, 52878.612 25/02/17,10:01:50,08,08,1, 11.9,1,1, -0.109, 10469.292, 439.263, 52878.602 25/02/17,10:01:50,09,08,1, 11.9,1,1, -0.109, 10469.290, 439.299, 52878.612 25/02/17,10:01:50,10,08,1, 11.9,1,1, -0.109, 10469.297, 439.303, 52878.669 25/02/17,10:01:50,11,08,1, 11.9,1,1, -0.109, 10469.274, 439.323, 52878.667 25/02/17,10:01:50,12,08,1, 11.9,1,1, -0.109, 10469.304, 439.268, 52878.672 25/02/17,10:01:50,13,08,1, 11.9,1,1, -0.109, 10469.289, 439.287, 52878.597 25/02/17,10:01:50,14,08,1, 11.9,1,1, -0.109, 10469.269, 439.309, 52878.541 25/02/17,10:01:50,15,08,1, 11.9,1,1, -0.109, 10469.292, 439.315, 52878.603 25/02/17,10:01:50,16,08,1, 11.9,1,1, -0.109, 10469.279, 439.310, 52878.662 25/02/17,10:01:50,17,08,1, 11.9,1,1, -0.109, 10469.265, 439.311, 52878.667 25/02/17,10:01:50,18,08,1, 11.9,1,1, -0.109, 10469.285, 439.310, 52878.641 25/02/17,10:01:50,19,08,1, 11.9,1,1, -0.109, 10469.294, 439.327, 52878.637 25/02/17,10:01:51,00,08,1, 12.0,1,1, -0.108, 10469.290, 439.327, 52878.637 25/02/17,10:01:51,01,08,1, 12.0,1,1, -0.108, 10469.264, 439.357, 52878.590 25/02/17,10:01:51,02,08,1, 12.0,1,1, -0.108, 10469.262, 439.383, 52878.563 25/02/17,10:01:51,03,08,1, 12.0,1,1, -0.108, 10469.284, 439.347, 52878.538 25/02/17,10:01:51,04,08,1, 12.0,1,1, -0.108, 10469.262, 439.363, 52878.551 25/02/17,10:01:51,05,08,1, 12.0,1,1, -0.108, 10469.252, 439.393, 52878.568 25/02/17,10:01:51,06,08,1, 12.0,1,1, -0.108, 10469.273, 439.409, 52878.602 25/02/17,10:01:51,07,08,1, 12.0,1,1, -0.108, 10469.241, 439.395, 52878.579 25/02/17,10:01:51,08,08,1, 12.0,1,1, -0.108, 10469.256, 439.374, 52878.670 25/02/17,10:01:51,09,08,1, 12.0,1,1, -0.108, 10469.252, 439.368, 52878.540 25/02/17,10:01:51,10,08,1, 12.0,1,1, -0.108, 10469.259, 439.371, 52878.624 25/02/17,10:01:51,11,08,1, 12.0,1,1, -0.108, 10469.240, 439.409, 52878.612 25/02/17,10:01:51,12,08,1, 12.0,1,1, -0.108, 10469.261, 439.390, 52878.491 25/02/17,10:01:51,13,08,1, 12.0,1,1, -0.108, 10469.244, 439.404, 52878.514 25/02/17,10:01:51,14,08,1, 12.0,1,1, -0.108, 10469.234, 439.372, 52878.519 25/02/17,10:01:51,15,08,1, 12.0,1,1, -0.108, 10469.248, 439.378, 52878.587 25/02/17,10:01:51,16,08,1, 12.0,1,1, -0.108, 10469.219, 439.414, 52878.565 25/02/17,10:01:51,17,08,1, 12.0,1,1, -0.108, 10469.263, 439.416, 52878.585 25/02/17,10:01:51,18,08,1, 12.0,1,1, -0.108, 10469.244, 439.428, 52878.604 25/02/17,10:01:51,19,08,1, 12.0,1,1, -0.108, 10469.233, 439.408, 52878.585 25/02/17,10:01:52,00,07,1, 11.9,1,1, -0.109, 10469.232, 439.408, 52878.585 25/02/17,10:01:52,01,07,1, 11.9,1,1, -0.109, 10469.235, 439.445, 52878.558 25/02/17,10:01:52,02,07,1, 11.9,1,1, -0.109, 10469.227, 439.442, 52878.523 25/02/17,10:01:52,03,07,1, 11.9,1,1, -0.109, 10469.210, 439.475, 52878.581 25/02/17,10:01:52,04,07,1, 11.9,1,1, -0.109, 10469.208, 439.463, 52878.578 25/02/17,10:01:52,05,07,1, 11.9,1,1, -0.109, 10469.232, 439.468, 52878.551 25/02/17,10:01:52,06,07,1, 11.9,1,1, -0.109, 10469.206, 439.503, 52878.496 25/02/17,10:01:52,07,07,1, 11.9,1,1, -0.109, 10469.207, 439.497, 52878.441 25/02/17,10:01:52,08,07,1, 11.9,1,1, -0.109, 10469.210, 439.544, 52878.431 25/02/17,10:01:52,09,07,1, 11.9,1,1, -0.109, 10469.209, 439.485, 52878.432 25/02/17,10:01:52,10,07,1, 11.9,1,1, -0.109, 10469.195, 439.484, 52878.456 25/02/17,10:01:52,11,07,1, 11.9,1,1, -0.109, 10469.199, 439.504, 52878.527 25/02/17,10:01:52,12,07,1, 11.9,1,1, -0.109, 10469.170, 439.504, 52878.547 25/02/17,10:01:52,13,07,1, 11.9,1,1, -0.109, 10469.180, 439.539, 52878.526 25/02/17,10:01:52,14,07,1, 11.9,1,1, -0.109, 10469.192, 439.536, 52878.553 25/02/17,10:01:52,15,07,1, 11.9,1,1, -0.109, 10469.189, 439.506, 52878.549 25/02/17,10:01:52,16,07,1, 11.9,1,1, -0.109, 10469.199, 439.502, 52878.509 25/02/17,10:01:52,17,07,1, 11.9,1,1, -0.109, 10469.201, 439.525, 52878.490 25/02/17,10:01:52,18,07,1, 11.9,1,1, -0.109, 10469.210, 439.531, 52878.456 25/02/17,10:01:52,19,07,1, 11.9,1,1, -0.109, 10469.191, 439.562, 52878.461 25/02/17,10:01:53,00,07,1, 11.9,1,1, -0.109, 10469.190, 439.562, 52878.461 25/02/17,10:01:53,01,07,1, 11.9,1,1, -0.109, 10469.183, 439.555, 52878.519 25/02/17,10:01:53,02,07,1, 11.9,1,1, -0.109, 10469.159, 439.556, 52878.519 25/02/17,10:01:53,03,07,1, 11.9,1,1, -0.109, 10469.154, 439.600, 52878.515 25/02/17,10:01:53,04,07,1, 11.9,1,1, -0.109, 10469.154, 439.618, 52878.503 25/02/17,10:01:53,05,07,1, 11.9,1,1, -0.109, 10469.182, 439.593, 52878.460 25/02/17,10:01:53,06,07,1, 11.9,1,1, -0.109, 10469.180, 439.599, 52878.480 25/02/17,10:01:53,07,07,1, 11.9,1,1, -0.109, 10469.182, 439.611, 52878.437 25/02/17,10:01:53,08,07,1, 11.9,1,1, -0.109, 10469.153, 439.642, 52878.525 25/02/17,10:01:53,09,07,1, 11.9,1,1, -0.109, 10469.145, 439.673, 52878.522 25/02/17,10:01:53,10,07,1, 11.9,1,1, -0.109, 10469.138, 439.658, 52878.526 25/02/17,10:01:53,11,07,1, 11.9,1,1, -0.109, 10469.146, 439.655, 52878.499 25/02/17,10:01:53,12,07,1, 11.9,1,1, -0.109, 10469.146, 439.641, 52878.462 25/02/17,10:01:53,13,07,1, 11.9,1,1, -0.109, 10469.162, 439.629, 52878.359 25/02/17,10:01:53,14,07,1, 11.9,1,1, -0.109, 10469.156, 439.654, 52878.364 25/02/17,10:01:53,15,07,1, 11.9,1,1, -0.109, 10469.147, 439.667, 52878.367 25/02/17,10:01:53,16,07,1, 11.9,1,1, -0.109, 10469.118, 439.672, 52878.464 25/02/17,10:01:53,17,07,1, 11.9,1,1, -0.109, 10469.133, 439.651, 52878.430 25/02/17,10:01:53,18,07,1, 11.9,1,1, -0.109, 10469.123, 439.661, 52878.404 25/02/17,10:01:53,19,07,1, 11.9,1,1, -0.109, 10469.098, 439.683, 52878.433 25/02/17,10:01:54,00,07,1, 11.9,1,1, -0.104, 10469.090, 439.683, 52878.433 25/02/17,10:01:54,01,07,1, 11.9,1,1, -0.104, 10469.160, 439.675, 52878.493 25/02/17,10:01:54,02,07,1, 11.9,1,1, -0.104, 10469.128, 439.683, 52878.464 25/02/17,10:01:54,03,07,1, 11.9,1,1, -0.104, 10469.119, 439.676, 52878.383 25/02/17,10:01:54,04,07,1, 11.9,1,1, -0.104, 10469.116, 439.671, 52878.375 25/02/17,10:01:54,05,07,1, 11.9,1,1, -0.104, 10469.120, 439.701, 52878.369 25/02/17,10:01:54,06,07,1, 11.9,1,1, -0.104, 10469.102, 439.753, 52878.408 25/02/17,10:01:54,07,07,1, 11.9,1,1, -0.104, 10469.126, 439.734, 52878.482 25/02/17,10:01:54,08,07,1, 11.9,1,1, -0.104, 10469.087, 439.733, 52878.474 25/02/17,10:01:54,09,07,1, 11.9,1,1, -0.104, 10469.105, 439.738, 52878.413 25/02/17,10:01:54,10,07,1, 11.9,1,1, -0.104, 10469.088, 439.748, 52878.409 25/02/17,10:01:54,11,07,1, 11.9,1,1, -0.104, 10469.113, 439.766, 52878.378 25/02/17,10:01:54,12,07,1, 11.9,1,1, -0.104, 10469.105, 439.781, 52878.402 25/02/17,10:01:54,13,07,1, 11.9,1,1, -0.104, 10469.078, 439.762, 52878.393 25/02/17,10:01:54,14,07,1, 11.9,1,1, -0.104, 10469.084, 439.764, 52878.400 25/02/17,10:01:54,15,07,1, 11.9,1,1, -0.104, 10469.120, 439.778, 52878.396 25/02/17,10:01:54,16,07,1, 11.9,1,1, -0.104, 10469.119, 439.802, 52878.471 25/02/17,10:01:54,17,07,1, 11.9,1,1, -0.104, 10469.097, 439.794, 52878.389 25/02/17,10:01:54,18,07,1, 11.9,1,1, -0.104, 10469.099, 439.790, 52878.406 25/02/17,10:01:54,19,07,1, 11.9,1,1, -0.104, 10469.087, 439.775, 52878.350 25/02/17,10:01:55,00,07,1, 11.9,1,1, -0.103, 10469.081, 439.775, 52878.350 25/02/17,10:01:55,01,07,1, 11.9,1,1, -0.103, 10469.084, 439.808, 52878.411 25/02/17,10:01:55,02,07,1, 11.9,1,1, -0.103, 10469.076, 439.812, 52878.302 25/02/17,10:01:55,03,07,1, 11.9,1,1, -0.103, 10469.089, 439.785, 52878.341 25/02/17,10:01:55,04,07,1, 11.9,1,1, -0.103, 10469.081, 439.809, 52878.375 25/02/17,10:01:55,05,07,1, 11.9,1,1, -0.103, 10469.082, 439.781, 52878.337 25/02/17,10:01:55,06,07,1, 11.9,1,1, -0.103, 10469.038, 439.807, 52878.418 25/02/17,10:01:55,07,07,1, 11.9,1,1, -0.103, 10469.069, 439.818, 52878.410 25/02/17,10:01:55,08,07,1, 11.9,1,1, -0.103, 10469.085, 439.829, 52878.387 25/02/17,10:01:55,09,07,1, 11.9,1,1, -0.103, 10469.082, 439.817, 52878.377 25/02/17,10:01:55,10,07,1, 11.9,1,1, -0.103, 10469.053, 439.797, 52878.297 25/02/17,10:01:55,11,07,1, 11.9,1,1, -0.103, 10469.073, 439.808, 52878.295 25/02/17,10:01:55,12,07,1, 11.9,1,1, -0.103, 10469.064, 439.848, 52878.373 25/02/17,10:01:55,13,07,1, 11.9,1,1, -0.103, 10469.082, 439.847, 52878.378 25/02/17,10:01:55,14,07,1, 11.9,1,1, -0.103, 10469.075, 439.855, 52878.391 25/02/17,10:01:55,15,07,1, 11.9,1,1, -0.103, 10469.044, 439.865, 52878.344 25/02/17,10:01:55,16,07,1, 11.9,1,1, -0.103, 10469.037, 439.856, 52878.361 25/02/17,10:01:55,17,07,1, 11.9,1,1, -0.103, 10469.049, 439.884, 52878.302 25/02/17,10:01:55,18,07,1, 11.9,1,1, -0.103, 10469.050, 439.889, 52878.313 25/02/17,10:01:55,19,07,1, 11.9,1,1, -0.103, 10469.061, 439.896, 52878.328 25/02/17,10:01:56,00,07,1, 12.0,1,1, -0.108, 10469.056, 439.896, 52878.328 25/02/17,10:01:56,01,07,1, 12.0,1,1, -0.108, 10469.068, 439.869, 52878.438 25/02/17,10:01:56,02,07,1, 12.0,1,1, -0.108, 10469.062, 439.901, 52878.369 25/02/17,10:01:56,03,07,1, 12.0,1,1, -0.108, 10469.045, 439.914, 52878.310 25/02/17,10:01:56,04,07,1, 12.0,1,1, -0.108, 10469.047, 439.898, 52878.282 25/02/17,10:01:56,05,07,1, 12.0,1,1, -0.108, 10469.022, 439.889, 52878.268 25/02/17,10:01:56,06,07,1, 12.0,1,1, -0.108, 10469.048, 439.897, 52878.264 25/02/17,10:01:56,07,07,1, 12.0,1,1, -0.108, 10469.041, 439.894, 52878.289 25/02/17,10:01:56,08,07,1, 12.0,1,1, -0.108, 10469.069, 439.899, 52878.282 25/02/17,10:01:56,09,07,1, 12.0,1,1, -0.108, 10469.053, 439.938, 52878.329 25/02/17,10:01:56,10,07,1, 12.0,1,1, -0.108, 10469.065, 439.926, 52878.341 25/02/17,10:01:56,11,07,1, 12.0,1,1, -0.108, 10469.060, 439.918, 52878.338 25/02/17,10:01:56,12,07,1, 12.0,1,1, -0.108, 10469.063, 439.909, 52878.316 25/02/17,10:01:56,13,07,1, 12.0,1,1, -0.108, 10469.061, 439.923, 52878.278 25/02/17,10:01:56,14,07,1, 12.0,1,1, -0.108, 10469.043, 439.929, 52878.249 25/02/17,10:01:56,15,07,1, 12.0,1,1, -0.108, 10469.066, 439.945, 52878.284 25/02/17,10:01:56,16,07,1, 12.0,1,1, -0.108, 10469.059, 439.932, 52878.272 25/02/17,10:01:56,17,07,1, 12.0,1,1, -0.108, 10469.069, 439.932, 52878.242 25/02/17,10:01:56,18,07,1, 12.0,1,1, -0.108, 10469.074, 439.929, 52878.297 25/02/17,10:01:56,19,07,1, 12.0,1,1, -0.108, 10469.044, 439.914, 52878.325 25/02/17,10:01:57,00,07,1, 11.9,1,1, -0.104, 10469.040, 439.914, 52878.325 25/02/17,10:01:57,01,07,1, 11.9,1,1, -0.104, 10469.065, 439.996, 52878.348 25/02/17,10:01:57,02,07,1, 11.9,1,1, -0.104, 10469.062, 439.980, 52878.353 25/02/17,10:01:57,03,07,1, 11.9,1,1, -0.104, 10469.081, 439.983, 52878.325 25/02/17,10:01:57,04,07,1, 11.9,1,1, -0.104, 10469.061, 439.993, 52878.342 25/02/17,10:01:57,05,07,1, 11.9,1,1, -0.104, 10469.055, 440.021, 52878.330 25/02/17,10:01:57,06,07,1, 11.9,1,1, -0.104, 10469.037, 440.000, 52878.369 25/02/17,10:01:57,07,07,1, 11.9,1,1, -0.104, 10469.045, 440.019, 52878.377 25/02/17,10:01:57,08,07,1, 11.9,1,1, -0.104, 10469.051, 440.049, 52878.380 25/02/17,10:01:57,09,07,1, 11.9,1,1, -0.104, 10469.059, 440.047, 52878.337 25/02/17,10:01:57,10,07,1, 11.9,1,1, -0.104, 10469.043, 440.051, 52878.358 25/02/17,10:01:57,11,07,1, 11.9,1,1, -0.104, 10469.062, 440.052, 52878.272 25/02/17,10:01:57,12,07,1, 11.9,1,1, -0.104, 10469.068, 440.075, 52878.281 25/02/17,10:01:57,13,07,1, 11.9,1,1, -0.104, 10469.077, 440.094, 52878.284 25/02/17,10:01:57,14,07,1, 11.9,1,1, -0.104, 10469.062, 440.111, 52878.244 25/02/17,10:01:57,15,07,1, 11.9,1,1, -0.104, 10469.084, 440.110, 52878.248 25/02/17,10:01:57,16,07,1, 11.9,1,1, -0.104, 10469.060, 440.109, 52878.353 25/02/17,10:01:57,17,07,1, 11.9,1,1, -0.104, 10469.106, 440.139, 52878.317 25/02/17,10:01:57,18,07,1, 11.9,1,1, -0.104, 10469.098, 440.108, 52878.303 25/02/17,10:01:57,19,07,1, 11.9,1,1, -0.104, 10469.087, 440.116, 52878.270 25/02/17,10:01:58,00,08,1, 11.8,1,1, -0.107, 10469.081, 440.116, 52878.270 25/02/17,10:01:58,01,08,1, 11.8,1,1, -0.107, 10469.116, 440.136, 52878.288 25/02/17,10:01:58,02,08,1, 11.8,1,1, -0.107, 10469.139, 440.139, 52878.317 25/02/17,10:01:58,03,08,1, 11.8,1,1, -0.107, 10469.136, 440.147, 52878.324 25/02/17,10:01:58,04,08,1, 11.8,1,1, -0.107, 10469.127, 440.159, 52878.331 25/02/17,10:01:58,05,08,1, 11.8,1,1, -0.107, 10469.151, 440.177, 52878.328 25/02/17,10:01:58,06,08,1, 11.8,1,1, -0.107, 10469.144, 440.183, 52878.319 25/02/17,10:01:58,07,08,1, 11.8,1,1, -0.107, 10469.166, 440.191, 52878.206 25/02/17,10:01:58,08,08,1, 11.8,1,1, -0.107, 10469.160, 440.177, 52878.262 25/02/17,10:01:58,09,08,1, 11.8,1,1, -0.107, 10469.173, 440.182, 52878.159 25/02/17,10:01:58,10,08,1, 11.8,1,1, -0.107, 10469.178, 440.186, 52878.257 25/02/17,10:01:58,11,08,1, 11.8,1,1, -0.107, 10469.193, 440.187, 52878.244 25/02/17,10:01:58,12,08,1, 11.8,1,1, -0.107, 10469.173, 440.181, 52878.256 25/02/17,10:01:58,13,08,1, 11.8,1,1, -0.107, 10469.188, 440.195, 52878.257 25/02/17,10:01:58,14,08,1, 11.8,1,1, -0.107, 10469.183, 440.221, 52878.221 25/02/17,10:01:58,15,08,1, 11.8,1,1, -0.107, 10469.210, 440.197, 52878.253 25/02/17,10:01:58,16,08,1, 11.8,1,1, -0.107, 10469.189, 440.199, 52878.214 25/02/17,10:01:58,17,08,1, 11.8,1,1, -0.107, 10469.186, 440.211, 52878.172 25/02/17,10:01:58,18,08,1, 11.8,1,1, -0.107, 10469.185, 440.213, 52878.122 25/02/17,10:01:58,19,08,1, 11.8,1,1, -0.107, 10469.165, 440.199, 52878.179 25/02/17,10:01:59,00,08,1, 11.9,1,1, -0.105, 10469.165, 440.199, 52878.179 25/02/17,10:01:59,01,08,1, 11.9,1,1, -0.105, 10469.173, 440.198, 52878.187 25/02/17,10:01:59,02,08,1, 11.9,1,1, -0.105, 10469.179, 440.205, 52878.189 25/02/17,10:01:59,03,08,1, 11.9,1,1, -0.105, 10469.198, 440.187, 52878.272 25/02/17,10:01:59,04,08,1, 11.9,1,1, -0.105, 10469.157, 440.214, 52878.373 25/02/17,10:01:59,05,08,1, 11.9,1,1, -0.105, 10469.186, 440.202, 52878.169 25/02/17,10:01:59,06,08,1, 11.9,1,1, -0.105, 10469.192, 440.215, 52878.151 25/02/17,10:01:59,07,08,1, 11.9,1,1, -0.105, 10469.193, 440.212, 52878.111 25/02/17,10:01:59,08,08,1, 11.9,1,1, -0.105, 10469.203, 440.207, 52878.140 25/02/17,10:01:59,09,08,1, 11.9,1,1, -0.105, 10469.178, 440.222, 52878.175 25/02/17,10:01:59,10,08,1, 11.9,1,1, -0.105, 10469.189, 440.249, 52878.208 25/02/17,10:01:59,11,08,1, 11.9,1,1, -0.105, 10469.195, 440.240, 52878.218 25/02/17,10:01:59,12,08,1, 11.9,1,1, -0.105, 10469.156, 440.225, 52878.184 25/02/17,10:01:59,13,08,1, 11.9,1,1, -0.105, 10469.156, 440.268, 52878.198 25/02/17,10:01:59,14,08,1, 11.9,1,1, -0.105, 10469.184, 440.220, 52878.165 25/02/17,10:01:59,15,08,1, 11.9,1,1, -0.105, 10469.189, 440.248, 52878.142 25/02/17,10:01:59,16,08,1, 11.9,1,1, -0.105, 10469.202, 440.221, 52878.199 25/02/17,10:01:59,17,08,1, 11.9,1,1, -0.105, 10469.205, 440.266, 52878.208 25/02/17,10:01:59,18,08,1, 11.9,1,1, -0.105, 10469.191, 440.261, 52878.179 25/02/17,10:01:59,19,08,1, 11.9,1,1, -0.105, 10469.191, 440.261, 52878.216 25/02/17,10:02:00,00,07,1, 11.9,1,1, -0.107, 10469.190, 440.261, 52878.216 25/02/17,10:02:00,01,07,1, 11.9,1,1, -0.107, 10469.190, 440.241, 52878.177 25/02/17,10:02:00,02,07,1, 11.9,1,1, -0.107, 10469.176, 440.235, 52878.167 25/02/17,10:02:00,03,07,1, 11.9,1,1, -0.107, 10469.168, 440.243, 52878.110 25/02/17,10:02:00,04,07,1, 11.9,1,1, -0.107, 10469.166, 440.253, 52878.129 25/02/17,10:02:00,05,07,1, 11.9,1,1, -0.107, 10469.191, 440.251, 52878.109 25/02/17,10:02:00,06,07,1, 11.9,1,1, -0.107, 10469.182, 440.205, 52878.141 25/02/17,10:02:00,07,07,1, 11.9,1,1, -0.107, 10469.203, 440.221, 52878.160 25/02/17,10:02:00,08,07,1, 11.9,1,1, -0.107, 10469.187, 440.246, 52878.215 25/02/17,10:02:00,09,07,1, 11.9,1,1, -0.107, 10469.193, 440.242, 52878.217 25/02/17,10:02:00,10,07,1, 11.9,1,1, -0.107, 10469.173, 440.234, 52878.227 25/02/17,10:02:00,11,07,1, 11.9,1,1, -0.107, 10469.199, 440.206, 52878.209 25/02/17,10:02:00,12,07,1, 11.9,1,1, -0.107, 10469.207, 440.226, 52878.146 25/02/17,10:02:00,13,07,1, 11.9,1,1, -0.107, 10469.205, 440.224, 52878.114 25/02/17,10:02:00,14,07,1, 11.9,1,1, -0.107, 10469.196, 440.250, 52878.121 25/02/17,10:02:00,15,07,1, 11.9,1,1, -0.107, 10469.222, 440.216, 52878.124 25/02/17,10:02:00,16,07,1, 11.9,1,1, -0.107, 10469.218, 440.235, 52878.133 25/02/17,10:02:00,17,07,1, 11.9,1,1, -0.107, 10469.214, 440.215, 52878.126 25/02/17,10:02:00,18,07,1, 11.9,1,1, -0.107, 10469.218, 440.246, 52878.177 25/02/17,10:02:00,19,07,1, 11.9,1,1, -0.107, 10469.214, 440.246, 52878.175 25/02/17,10:02:01,00,06,1, 12.0,1,1, -0.106, 10469.207, 440.246, 52878.175 25/02/17,10:02:01,01,06,1, 12.0,1,1, -0.106, 10469.222, 440.239, 52878.108 25/02/17,10:02:01,02,06,1, 12.0,1,1, -0.106, 10469.223, 440.228, 52878.101 25/02/17,10:02:01,03,06,1, 12.0,1,1, -0.106, 10469.231, 440.264, 52878.103 25/02/17,10:02:01,04,06,1, 12.0,1,1, -0.106, 10469.204, 440.252, 52878.117 25/02/17,10:02:01,05,06,1, 12.0,1,1, -0.106, 10469.240, 440.255, 52878.199 25/02/17,10:02:01,06,06,1, 12.0,1,1, -0.106, 10469.243, 440.231, 52878.164 25/02/17,10:02:01,07,06,1, 12.0,1,1, -0.106, 10469.246, 440.207, 52878.141 25/02/17,10:02:01,08,06,1, 12.0,1,1, -0.106, 10469.242, 440.230, 52878.083 25/02/17,10:02:01,09,06,1, 12.0,1,1, -0.106, 10469.237, 440.239, 52878.086 25/02/17,10:02:01,10,06,1, 12.0,1,1, -0.106, 10469.238, 440.258, 52878.097 25/02/17,10:02:01,11,06,1, 12.0,1,1, -0.106, 10469.263, 440.231, 52878.077 25/02/17,10:02:01,12,06,1, 12.0,1,1, -0.106, 10469.247, 440.209, 52878.081 25/02/17,10:02:01,13,06,1, 12.0,1,1, -0.106, 10469.228, 440.196, 52878.093 25/02/17,10:02:01,14,06,1, 12.0,1,1, -0.106, 10469.239, 440.202, 52878.126 25/02/17,10:02:01,15,06,1, 12.0,1,1, -0.106, 10469.255, 440.254, 52878.116 25/02/17,10:02:01,16,06,1, 12.0,1,1, -0.106, 10469.251, 440.233, 52878.146 25/02/17,10:02:01,17,06,1, 12.0,1,1, -0.106, 10469.234, 440.201, 52878.111 25/02/17,10:02:01,18,06,1, 12.0,1,1, -0.106, 10469.249, 440.204, 52878.044 25/02/17,10:02:01,19,06,1, 12.0,1,1, -0.106, 10469.234, 440.186, 52878.056 25/02/17,10:02:02,00,07,1, 12.0,1,1, -0.103, 10469.232, 440.186, 52878.056 25/02/17,10:02:02,01,07,1, 12.0,1,1, -0.103, 10469.250, 440.220, 52878.128 25/02/17,10:02:02,02,07,1, 12.0,1,1, -0.103, 10469.270, 440.173, 52878.145 25/02/17,10:02:02,03,07,1, 12.0,1,1, -0.103, 10469.299, 440.160, 52878.085 25/02/17,10:02:02,04,07,1, 12.0,1,1, -0.103, 10469.252, 440.175, 52878.151 25/02/17,10:02:02,05,07,1, 12.0,1,1, -0.103, 10469.271, 440.189, 52878.091 25/02/17,10:02:02,06,07,1, 12.0,1,1, -0.103, 10469.262, 440.195, 52878.096 25/02/17,10:02:02,07,07,1, 12.0,1,1, -0.103, 10469.285, 440.176, 52878.090 25/02/17,10:02:02,08,07,1, 12.0,1,1, -0.103, 10469.264, 440.155, 52878.060 25/02/17,10:02:02,09,07,1, 12.0,1,1, -0.103, 10469.309, 440.157, 52878.142 25/02/17,10:02:02,10,07,1, 12.0,1,1, -0.103, 10469.267, 440.154, 52878.166 25/02/17,10:02:02,11,07,1, 12.0,1,1, -0.103, 10469.275, 440.176, 52878.010 25/02/17,10:02:02,12,07,1, 12.0,1,1, -0.103, 10469.283, 440.167, 52878.190 25/02/17,10:02:02,13,07,1, 12.0,1,1, -0.103, 10469.323, 440.118, 52878.085 25/02/17,10:02:02,14,07,1, 12.0,1,1, -0.103, 10469.293, 440.120, 52878.145 25/02/17,10:02:02,15,07,1, 12.0,1,1, -0.103, 10469.309, 440.116, 52878.137 25/02/17,10:02:02,16,07,1, 12.0,1,1, -0.103, 10469.269, 440.121, 52877.865 25/02/17,10:02:02,17,07,1, 12.0,1,1, -0.103, 10469.284, 440.129, 52878.042 25/02/17,10:02:02,18,07,1, 12.0,1,1, -0.103, 10469.301, 440.107, 52877.958 25/02/17,10:02:02,19,07,1, 12.0,1,1, -0.103, 10469.311, 440.087, 52877.971 25/02/17,10:02:03,00,07,1, 12.0,1,1, -0.109, 10469.307, 440.087, 52877.971 25/02/17,10:02:03,01,07,1, 12.0,1,1, -0.109, 10469.305, 440.110, 52878.057 25/02/17,10:02:03,02,07,1, 12.0,1,1, -0.109, 10469.296, 440.126, 52878.061 25/02/17,10:02:03,03,07,1, 12.0,1,1, -0.109, 10469.304, 440.113, 52878.118 25/02/17,10:02:03,04,07,1, 12.0,1,1, -0.109, 10469.305, 440.080, 52878.069 25/02/17,10:02:03,05,07,1, 12.0,1,1, -0.109, 10469.315, 440.058, 52877.914 25/02/17,10:02:03,06,07,1, 12.0,1,1, -0.109, 10469.309, 440.066, 52878.004 25/02/17,10:02:03,07,07,1, 12.0,1,1, -0.109, 10469.313, 440.100, 52878.013 25/02/17,10:02:03,08,07,1, 12.0,1,1, -0.109, 10469.307, 440.083, 52878.093 25/02/17,10:02:03,09,07,1, 12.0,1,1, -0.109, 10469.330, 440.062, 52878.089 25/02/17,10:02:03,10,07,1, 12.0,1,1, -0.109, 10469.322, 440.047, 52878.055 25/02/17,10:02:03,11,07,1, 12.0,1,1, -0.109, 10469.347, 440.045, 52878.081 25/02/17,10:02:03,12,07,1, 12.0,1,1, -0.109, 10469.340, 440.079, 52878.038 25/02/17,10:02:03,13,07,1, 12.0,1,1, -0.109, 10469.345, 440.057, 52878.019 25/02/17,10:02:03,14,07,1, 12.0,1,1, -0.109, 10469.339, 440.078, 52878.117 25/02/17,10:02:03,15,07,1, 12.0,1,1, -0.109, 10469.351, 440.047, 52878.120 25/02/17,10:02:03,16,07,1, 12.0,1,1, -0.109, 10469.349, 440.025, 52878.036 25/02/17,10:02:03,17,07,1, 12.0,1,1, -0.109, 10469.378, 440.041, 52878.076 25/02/17,10:02:03,18,07,1, 12.0,1,1, -0.109, 10469.382, 440.045, 52878.063 25/02/17,10:02:03,19,07,1, 12.0,1,1, -0.109, 10469.366, 440.041, 52878.069 25/02/17,10:02:04,00,07,1, 12.0,1,1, -0.106, 10469.365, 440.041, 52878.069 25/02/17,10:02:04,01,07,1, 12.0,1,1, -0.106, 10469.343, 440.006, 52878.039 25/02/17,10:02:04,02,07,1, 12.0,1,1, -0.106, 10469.352, 440.009, 52877.984 25/02/17,10:02:04,03,07,1, 12.0,1,1, -0.106, 10469.366, 440.025, 52877.998 25/02/17,10:02:04,04,07,1, 12.0,1,1, -0.106, 10469.375, 440.018, 52877.968 25/02/17,10:02:04,05,07,1, 12.0,1,1, -0.106, 10469.372, 439.995, 52877.982 25/02/17,10:02:04,06,07,1, 12.0,1,1, -0.106, 10469.360, 440.000, 52878.051 25/02/17,10:02:04,07,07,1, 12.0,1,1, -0.106, 10469.398, 439.985, 52878.037 25/02/17,10:02:04,08,07,1, 12.0,1,1, -0.106, 10469.351, 440.001, 52878.053 25/02/17,10:02:04,09,07,1, 12.0,1,1, -0.106, 10469.347, 440.001, 52878.046 25/02/17,10:02:04,10,07,1, 12.0,1,1, -0.106, 10469.385, 440.002, 52878.036 25/02/17,10:02:04,11,07,1, 12.0,1,1, -0.106, 10469.366, 439.983, 52877.967 25/02/17,10:02:04,12,07,1, 12.0,1,1, -0.106, 10469.403, 439.946, 52877.944 25/02/17,10:02:04,13,07,1, 12.0,1,1, -0.106, 10469.394, 439.978, 52878.009 25/02/17,10:02:04,14,07,1, 12.0,1,1, -0.106, 10469.383, 439.992, 52878.084 25/02/17,10:02:04,15,07,1, 12.0,1,1, -0.106, 10469.401, 439.980, 52878.055 25/02/17,10:02:04,16,07,1, 12.0,1,1, -0.106, 10469.408, 439.950, 52878.089 25/02/17,10:02:04,17,07,1, 12.0,1,1, -0.106, 10469.392, 439.941, 52878.074 25/02/17,10:02:04,18,07,1, 12.0,1,1, -0.106, 10469.415, 439.925, 52878.052 25/02/17,10:02:04,19,07,1, 12.0,1,1, -0.106, 10469.429, 439.944, 52878.036 25/02/17,10:02:05,00,08,1, 11.9,1,1, -0.102, 10469.424, 439.944, 52878.036 25/02/17,10:02:05,01,08,1, 11.9,1,1, -0.102, 10469.434, 439.923, 52878.079 25/02/17,10:02:05,02,08,1, 11.9,1,1, -0.102, 10469.416, 439.899, 52878.063 25/02/17,10:02:05,03,08,1, 11.9,1,1, -0.102, 10469.381, 439.874, 52877.967 25/02/17,10:02:05,04,08,1, 11.9,1,1, -0.102, 10469.436, 439.894, 52878.104 25/02/17,10:02:05,05,08,1, 11.9,1,1, -0.102, 10469.431, 439.897, 52878.023 25/02/17,10:02:05,06,08,1, 11.9,1,1, -0.102, 10469.438, 439.921, 52878.073 25/02/17,10:02:05,07,08,1, 11.9,1,1, -0.102, 10469.453, 439.919, 52878.111 25/02/17,10:02:05,08,08,1, 11.9,1,1, -0.102, 10469.435, 439.871, 52878.026 25/02/17,10:02:05,09,08,1, 11.9,1,1, -0.102, 10469.404, 439.855, 52878.012 25/02/17,10:02:05,10,08,1, 11.9,1,1, -0.102, 10469.418, 439.884, 52878.028 25/02/17,10:02:05,11,08,1, 11.9,1,1, -0.102, 10469.424, 439.887, 52878.066 25/02/17,10:02:05,12,08,1, 11.9,1,1, -0.102, 10469.406, 439.867, 52878.122 25/02/17,10:02:05,13,08,1, 11.9,1,1, -0.102, 10469.439, 439.850, 52878.112 25/02/17,10:02:05,14,08,1, 11.9,1,1, -0.102, 10469.440, 439.860, 52878.129 25/02/17,10:02:05,15,08,1, 11.9,1,1, -0.102, 10469.443, 439.848, 52878.101 25/02/17,10:02:05,16,08,1, 11.9,1,1, -0.102, 10469.404, 439.861, 52878.024 25/02/17,10:02:05,17,08,1, 11.9,1,1, -0.102, 10469.417, 439.873, 52877.989 25/02/17,10:02:05,18,08,1, 11.9,1,1, -0.102, 10469.462, 439.832, 52878.048 25/02/17,10:02:05,19,08,1, 11.9,1,1, -0.102, 10469.425, 439.836, 52878.064 25/02/17,10:02:06,00,08,1, 11.9,1,1, -0.110, 10469.424, 439.836, 52878.064 25/02/17,10:02:06,01,08,1, 11.9,1,1, -0.110, 10469.427, 439.851, 52878.138 25/02/17,10:02:06,02,08,1, 11.9,1,1, -0.110, 10469.402, 439.818, 52878.121 25/02/17,10:02:06,03,08,1, 11.9,1,1, -0.110, 10469.427, 439.826, 52878.124 25/02/17,10:02:06,04,08,1, 11.9,1,1, -0.110, 10469.443, 439.792, 52878.063 25/02/17,10:02:06,05,08,1, 11.9,1,1, -0.110, 10469.416, 439.773, 52878.053 25/02/17,10:02:06,06,08,1, 11.9,1,1, -0.110, 10469.428, 439.773, 52878.058 25/02/17,10:02:06,07,08,1, 11.9,1,1, -0.110, 10469.414, 439.821, 52878.079 25/02/17,10:02:06,08,08,1, 11.9,1,1, -0.110, 10469.434, 439.795, 52878.103 25/02/17,10:02:06,09,08,1, 11.9,1,1, -0.110, 10469.446, 439.783, 52878.105 25/02/17,10:02:06,10,08,1, 11.9,1,1, -0.110, 10469.467, 439.751, 52878.112 25/02/17,10:02:06,11,08,1, 11.9,1,1, -0.110, 10469.423, 439.739, 52878.079 25/02/17,10:02:06,12,08,1, 11.9,1,1, -0.110, 10469.441, 439.764, 52878.054 25/02/17,10:02:06,13,08,1, 11.9,1,1, -0.110, 10469.426, 439.760, 52878.089 25/02/17,10:02:06,14,08,1, 11.9,1,1, -0.110, 10469.440, 439.764, 52878.049 25/02/17,10:02:06,15,08,1, 11.9,1,1, -0.110, 10469.433, 439.716, 52878.044 25/02/17,10:02:06,16,08,1, 11.9,1,1, -0.110, 10469.454, 439.703, 52877.991 25/02/17,10:02:06,17,08,1, 11.9,1,1, -0.110, 10469.415, 439.707, 52878.043 25/02/17,10:02:06,18,08,1, 11.9,1,1, -0.110, 10469.421, 439.717, 52878.148 25/02/17,10:02:06,19,08,1, 11.9,1,1, -0.110, 10469.426, 439.706, 52878.192 25/02/17,10:02:07,00,08,1, 11.9,1,1, -0.106, 10469.424, 439.706, 52878.192 25/02/17,10:02:07,01,08,1, 11.9,1,1, -0.106, 10469.431, 439.694, 52878.117 25/02/17,10:02:07,02,08,1, 11.9,1,1, -0.106, 10469.438, 439.658, 52878.037 25/02/17,10:02:07,03,08,1, 11.9,1,1, -0.106, 10469.435, 439.666, 52878.014 25/02/17,10:02:07,04,08,1, 11.9,1,1, -0.106, 10469.448, 439.672, 52878.054 25/02/17,10:02:07,05,08,1, 11.9,1,1, -0.106, 10469.444, 439.659, 52878.068 25/02/17,10:02:07,06,08,1, 11.9,1,1, -0.106, 10469.439, 439.634, 52878.077 25/02/17,10:02:07,07,08,1, 11.9,1,1, -0.106, 10469.437, 439.629, 52878.080 25/02/17,10:02:07,08,08,1, 11.9,1,1, -0.106, 10469.437, 439.649, 52878.073 25/02/17,10:02:07,09,08,1, 11.9,1,1, -0.106, 10469.425, 439.630, 52878.074 25/02/17,10:02:07,10,08,1, 11.9,1,1, -0.106, 10469.423, 439.589, 52878.058 25/02/17,10:02:07,11,08,1, 11.9,1,1, -0.106, 10469.433, 439.586, 52878.049 25/02/17,10:02:07,12,08,1, 11.9,1,1, -0.106, 10469.441, 439.553, 52878.006 25/02/17,10:02:07,13,08,1, 11.9,1,1, -0.106, 10469.433, 439.556, 52878.036 25/02/17,10:02:07,14,08,1, 11.9,1,1, -0.106, 10469.400, 439.558, 52878.062 25/02/17,10:02:07,15,08,1, 11.9,1,1, -0.106, 10469.449, 439.556, 52878.060 25/02/17,10:02:07,16,08,1, 11.9,1,1, -0.106, 10469.421, 439.539, 52878.089 25/02/17,10:02:07,17,08,1, 11.9,1,1, -0.106, 10469.435, 439.490, 52878.098 25/02/17,10:02:07,18,08,1, 11.9,1,1, -0.106, 10469.437, 439.483, 52878.075 25/02/17,10:02:07,19,08,1, 11.9,1,1, -0.106, 10469.461, 439.460, 52877.968 25/02/17,10:02:08,00,07,1, 12.0,1,1, -0.104, 10469.457, 439.460, 52877.968 25/02/17,10:02:08,01,07,1, 12.0,1,1, -0.104, 10469.463, 439.440, 52878.023 25/02/17,10:02:08,02,07,1, 12.0,1,1, -0.104, 10469.496, 439.410, 52878.008 25/02/17,10:02:08,03,07,1, 12.0,1,1, -0.104, 10469.485, 439.388, 52878.016 25/02/17,10:02:08,04,07,1, 12.0,1,1, -0.104, 10469.455, 439.423, 52878.118 25/02/17,10:02:08,05,07,1, 12.0,1,1, -0.104, 10469.456, 439.394, 52878.133 25/02/17,10:02:08,06,07,1, 12.0,1,1, -0.104, 10469.451, 439.382, 52878.189 25/02/17,10:02:08,07,07,1, 12.0,1,1, -0.104, 10469.483, 439.359, 52878.143 25/02/17,10:02:08,08,07,1, 12.0,1,1, -0.104, 10469.468, 439.335, 52878.102 25/02/17,10:02:08,09,07,1, 12.0,1,1, -0.104, 10469.478, 439.308, 52878.062 25/02/17,10:02:08,10,07,1, 12.0,1,1, -0.104, 10469.467, 439.326, 52878.083 25/02/17,10:02:08,11,07,1, 12.0,1,1, -0.104, 10469.460, 439.302, 52878.082 25/02/17,10:02:08,12,07,1, 12.0,1,1, -0.104, 10469.463, 439.281, 52878.160 25/02/17,10:02:08,13,07,1, 12.0,1,1, -0.104, 10469.487, 439.241, 52878.154 25/02/17,10:02:08,14,07,1, 12.0,1,1, -0.104, 10469.455, 439.225, 52878.164 25/02/17,10:02:08,15,07,1, 12.0,1,1, -0.104, 10469.435, 439.251, 52878.137 25/02/17,10:02:08,16,07,1, 12.0,1,1, -0.104, 10469.448, 439.243, 52878.169 25/02/17,10:02:08,17,07,1, 12.0,1,1, -0.104, 10469.464, 439.197, 52878.162 25/02/17,10:02:08,18,07,1, 12.0,1,1, -0.104, 10469.477, 439.171, 52878.166 25/02/17,10:02:08,19,07,1, 12.0,1,1, -0.104, 10469.471, 439.162, 52878.128 25/02/17,10:02:09,00,05,1, 11.9,1,1, -0.102, 10469.465, 439.162, 52878.128 25/02/17,10:02:09,01,05,1, 11.9,1,1, -0.102, 10469.478, 439.181, 52878.185 25/02/17,10:02:09,02,05,1, 11.9,1,1, -0.102, 10469.481, 439.150, 52878.214 25/02/17,10:02:09,03,05,1, 11.9,1,1, -0.102, 10469.489, 439.110, 52878.212 25/02/17,10:02:09,04,05,1, 11.9,1,1, -0.102, 10469.510, 439.100, 52878.211 25/02/17,10:02:09,05,05,1, 11.9,1,1, -0.102, 10469.506, 439.096, 52878.253 25/02/17,10:02:09,06,05,1, 11.9,1,1, -0.102, 10469.499, 439.110, 52878.188 25/02/17,10:02:09,07,05,1, 11.9,1,1, -0.102, 10469.535, 439.096, 52878.168 25/02/17,10:02:09,08,05,1, 11.9,1,1, -0.102, 10469.540, 439.077, 52878.192 25/02/17,10:02:09,09,05,1, 11.9,1,1, -0.102, 10469.534, 439.063, 52878.248 25/02/17,10:02:09,10,05,1, 11.9,1,1, -0.102, 10469.553, 439.050, 52878.280 25/02/17,10:02:09,11,05,1, 11.9,1,1, -0.102, 10469.546, 439.051, 52878.306 25/02/17,10:02:09,12,05,1, 11.9,1,1, -0.102, 10469.527, 439.065, 52878.356 25/02/17,10:02:09,13,05,1, 11.9,1,1, -0.102, 10469.537, 439.073, 52878.309 25/02/17,10:02:09,14,05,1, 11.9,1,1, -0.102, 10469.554, 439.046, 52878.319 25/02/17,10:02:09,15,05,1, 11.9,1,1, -0.102, 10469.558, 439.030, 52878.270 25/02/17,10:02:09,16,05,1, 11.9,1,1, -0.102, 10469.544, 439.035, 52878.279 25/02/17,10:02:09,17,05,1, 11.9,1,1, -0.102, 10469.547, 439.034, 52878.286 25/02/17,10:02:09,18,05,1, 11.9,1,1, -0.102, 10469.544, 439.038, 52878.335 25/02/17,10:02:09,19,05,1, 11.9,1,1, -0.102, 10469.548, 439.031, 52878.398 25/02/17,10:02:10,00,06,1, 12.0,1,1, -0.103, 10469.540, 439.031, 52878.398 25/02/17,10:02:10,01,06,1, 12.0,1,1, -0.103, 10469.559, 438.970, 52878.313 25/02/17,10:02:10,02,06,1, 12.0,1,1, -0.103, 10469.537, 438.975, 52878.428 25/02/17,10:02:10,03,06,1, 12.0,1,1, -0.103, 10469.543, 438.957, 52878.380 25/02/17,10:02:10,04,06,1, 12.0,1,1, -0.103, 10469.551, 438.990, 52878.395 25/02/17,10:02:10,05,06,1, 12.0,1,1, -0.103, 10469.555, 438.951, 52878.372 25/02/17,10:02:10,06,06,1, 12.0,1,1, -0.103, 10469.532, 438.936, 52878.323 25/02/17,10:02:10,07,06,1, 12.0,1,1, -0.103, 10469.552, 438.963, 52878.410 25/02/17,10:02:10,08,06,1, 12.0,1,1, -0.103, 10469.551, 438.948, 52878.455 25/02/17,10:02:10,09,06,1, 12.0,1,1, -0.103, 10469.568, 438.940, 52878.495 25/02/17,10:02:10,10,06,1, 12.0,1,1, -0.103, 10469.591, 438.962, 52878.451 25/02/17,10:02:10,11,06,1, 12.0,1,1, -0.103, 10469.575, 438.914, 52878.490 25/02/17,10:02:10,12,06,1, 12.0,1,1, -0.103, 10469.582, 438.949, 52878.518 25/02/17,10:02:10,13,06,1, 12.0,1,1, -0.103, 10469.582, 438.936, 52878.437 25/02/17,10:02:10,14,06,1, 12.0,1,1, -0.103, 10469.580, 438.933, 52878.393 25/02/17,10:02:10,15,06,1, 12.0,1,1, -0.103, 10469.604, 438.923, 52878.448 25/02/17,10:02:10,16,06,1, 12.0,1,1, -0.103, 10469.588, 438.933, 52878.573 25/02/17,10:02:10,17,06,1, 12.0,1,1, -0.103, 10469.575, 438.901, 52878.608 25/02/17,10:02:10,18,06,1, 12.0,1,1, -0.103, 10469.582, 438.926, 52878.607 25/02/17,10:02:10,19,06,1, 12.0,1,1, -0.103, 10469.589, 438.943, 52878.599 25/02/17,10:02:11,00,06,1, 11.9,1,1, -0.103, 10469.582, 438.943, 52878.599 25/02/17,10:02:11,01,06,1, 11.9,1,1, -0.103, 10469.609, 438.897, 52878.528 25/02/17,10:02:11,02,06,1, 11.9,1,1, -0.103, 10469.611, 438.870, 52878.574 25/02/17,10:02:11,03,06,1, 11.9,1,1, -0.103, 10469.623, 438.878, 52878.505 25/02/17,10:02:11,04,06,1, 11.9,1,1, -0.103, 10469.609, 438.886, 52878.583 25/02/17,10:02:11,05,06,1, 11.9,1,1, -0.103, 10469.607, 438.891, 52878.639 25/02/17,10:02:11,06,06,1, 11.9,1,1, -0.103, 10469.592, 438.877, 52878.604 25/02/17,10:02:11,07,06,1, 11.9,1,1, -0.103, 10469.607, 438.832, 52878.615 25/02/17,10:02:11,08,06,1, 11.9,1,1, -0.103, 10469.606, 438.853, 52878.554 25/02/17,10:02:11,09,06,1, 11.9,1,1, -0.103, 10469.606, 438.842, 52878.577 25/02/17,10:02:11,10,06,1, 11.9,1,1, -0.103, 10469.590, 438.872, 52878.603 25/02/17,10:02:11,11,06,1, 11.9,1,1, -0.103, 10469.633, 438.874, 52878.602 25/02/17,10:02:11,12,06,1, 11.9,1,1, -0.103, 10469.628, 438.844, 52878.581 25/02/17,10:02:11,13,06,1, 11.9,1,1, -0.103, 10469.607, 438.822, 52878.601 25/02/17,10:02:11,14,06,1, 11.9,1,1, -0.103, 10469.600, 438.834, 52878.618 25/02/17,10:02:11,15,06,1, 11.9,1,1, -0.103, 10469.611, 438.884, 52878.651 25/02/17,10:02:11,16,06,1, 11.9,1,1, -0.103, 10469.620, 438.876, 52878.662 25/02/17,10:02:11,17,06,1, 11.9,1,1, -0.103, 10469.605, 438.843, 52878.639 25/02/17,10:02:11,18,06,1, 11.9,1,1, -0.103, 10469.611, 438.846, 52878.595 25/02/17,10:02:11,19,06,1, 11.9,1,1, -0.103, 10469.623, 438.831, 52878.561 25/02/17,10:02:12,00,06,1, 11.9,1,1, -0.106, 10469.615, 438.831, 52878.561 25/02/17,10:02:12,01,06,1, 11.9,1,1, -0.106, 10469.624, 438.885, 52878.709 25/02/17,10:02:12,02,06,1, 11.9,1,1, -0.106, 10469.628, 438.862, 52878.777 25/02/17,10:02:12,03,06,1, 11.9,1,1, -0.106, 10469.648, 438.832, 52878.735 25/02/17,10:02:12,04,06,1, 11.9,1,1, -0.106, 10469.635, 438.812, 52878.685 25/02/17,10:02:12,05,06,1, 11.9,1,1, -0.106, 10469.620, 438.810, 52878.673 25/02/17,10:02:12,06,06,1, 11.9,1,1, -0.106, 10469.605, 438.828, 52878.661 25/02/17,10:02:12,07,06,1, 11.9,1,1, -0.106, 10469.613, 438.841, 52878.725 25/02/17,10:02:12,08,06,1, 11.9,1,1, -0.106, 10469.602, 438.819, 52878.637 25/02/17,10:02:12,09,06,1, 11.9,1,1, -0.106, 10469.621, 438.794, 52878.702 25/02/17,10:02:12,10,06,1, 11.9,1,1, -0.106, 10469.622, 438.788, 52878.736 25/02/17,10:02:12,11,06,1, 11.9,1,1, -0.106, 10469.593, 438.816, 52878.714 25/02/17,10:02:12,12,06,1, 11.9,1,1, -0.106, 10469.603, 438.813, 52878.778 25/02/17,10:02:12,13,06,1, 11.9,1,1, -0.106, 10469.623, 438.815, 52878.786 25/02/17,10:02:12,14,06,1, 11.9,1,1, -0.106, 10469.623, 438.778, 52878.736 25/02/17,10:02:12,15,06,1, 11.9,1,1, -0.106, 10469.630, 438.800, 52878.814 25/02/17,10:02:12,16,06,1, 11.9,1,1, -0.106, 10469.615, 438.801, 52878.700 25/02/17,10:02:12,17,06,1, 11.9,1,1, -0.106, 10469.610, 438.839, 52878.725 25/02/17,10:02:12,18,06,1, 11.9,1,1, -0.106, 10469.611, 438.815, 52878.665 25/02/17,10:02:12,19,06,1, 11.9,1,1, -0.106, 10469.612, 438.804, 52878.718 25/02/17,10:02:13,00,06,1, 11.9,1,1, -0.105, 10469.607, 438.804, 52878.718 25/02/17,10:02:13,01,06,1, 11.9,1,1, -0.105, 10469.611, 438.800, 52878.765 25/02/17,10:02:13,02,06,1, 11.9,1,1, -0.105, 10469.643, 438.819, 52878.802 25/02/17,10:02:13,03,06,1, 11.9,1,1, -0.105, 10469.645, 438.805, 52878.768 25/02/17,10:02:13,04,06,1, 11.9,1,1, -0.105, 10469.646, 438.781, 52878.757 25/02/17,10:02:13,05,06,1, 11.9,1,1, -0.105, 10469.675, 438.772, 52878.727 25/02/17,10:02:13,06,06,1, 11.9,1,1, -0.105, 10469.628, 438.776, 52878.744 25/02/17,10:02:13,07,06,1, 11.9,1,1, -0.105, 10469.639, 438.751, 52878.761 25/02/17,10:02:13,08,06,1, 11.9,1,1, -0.105, 10469.637, 438.811, 52878.830 25/02/17,10:02:13,09,06,1, 11.9,1,1, -0.105, 10469.619, 438.767, 52878.870 25/02/17,10:02:13,10,06,1, 11.9,1,1, -0.105, 10469.637, 438.741, 52878.850 25/02/17,10:02:13,11,06,1, 11.9,1,1, -0.105, 10469.637, 438.719, 52878.801 25/02/17,10:02:13,12,06,1, 11.9,1,1, -0.105, 10469.605, 438.768, 52878.769 25/02/17,10:02:13,13,06,1, 11.9,1,1, -0.105, 10469.614, 438.774, 52878.734 25/02/17,10:02:13,14,06,1, 11.9,1,1, -0.105, 10469.634, 438.789, 52878.766 25/02/17,10:02:13,15,06,1, 11.9,1,1, -0.105, 10469.630, 438.761, 52878.800 25/02/17,10:02:13,16,06,1, 11.9,1,1, -0.105, 10469.621, 438.735, 52878.779 25/02/17,10:02:13,17,06,1, 11.9,1,1, -0.105, 10469.610, 438.747, 52878.782 25/02/17,10:02:13,18,06,1, 11.9,1,1, -0.105, 10469.610, 438.758, 52878.836 25/02/17,10:02:13,19,06,1, 11.9,1,1, -0.105, 10469.604, 438.778, 52878.859 25/02/17,10:02:14,00,06,1, 11.9,1,1, -0.105, 10469.599, 438.778, 52878.859 25/02/17,10:02:14,01,06,1, 11.9,1,1, -0.105, 10469.602, 438.764, 52878.838 25/02/17,10:02:14,02,06,1, 11.9,1,1, -0.105, 10469.609, 438.744, 52878.872 25/02/17,10:02:14,03,06,1, 11.9,1,1, -0.105, 10469.604, 438.758, 52878.847 25/02/17,10:02:14,04,06,1, 11.9,1,1, -0.105, 10469.603, 438.767, 52878.800 25/02/17,10:02:14,05,06,1, 11.9,1,1, -0.105, 10469.597, 438.756, 52878.817 25/02/17,10:02:14,06,06,1, 11.9,1,1, -0.105, 10469.604, 438.724, 52878.857 25/02/17,10:02:14,07,06,1, 11.9,1,1, -0.105, 10469.585, 438.737, 52878.866 25/02/17,10:02:14,08,06,1, 11.9,1,1, -0.105, 10469.590, 438.758, 52878.881 25/02/17,10:02:14,09,06,1, 11.9,1,1, -0.105, 10469.566, 438.765, 52878.861 25/02/17,10:02:14,10,06,1, 11.9,1,1, -0.105, 10469.592, 438.762, 52878.823 25/02/17,10:02:14,11,06,1, 11.9,1,1, -0.105, 10469.609, 438.734, 52878.798 25/02/17,10:02:14,12,06,1, 11.9,1,1, -0.105, 10469.608, 438.735, 52878.795 25/02/17,10:02:14,13,06,1, 11.9,1,1, -0.105, 10469.603, 438.742, 52878.794 25/02/17,10:02:14,14,06,1, 11.9,1,1, -0.105, 10469.597, 438.772, 52878.885 25/02/17,10:02:14,15,06,1, 11.9,1,1, -0.105, 10469.580, 438.802, 52878.958 25/02/17,10:02:14,16,06,1, 11.9,1,1, -0.105, 10469.572, 438.773, 52878.966 25/02/17,10:02:14,17,06,1, 11.9,1,1, -0.105, 10469.569, 438.766, 52878.968 25/02/17,10:02:14,18,06,1, 11.9,1,1, -0.105, 10469.579, 438.741, 52878.897 25/02/17,10:02:14,19,06,1, 11.9,1,1, -0.105, 10469.556, 438.769, 52878.906 25/02/17,10:02:15,00,06,1, 12.0,1,1, -0.105, 10469.549, 438.769, 52878.906 25/02/17,10:02:15,01,06,1, 12.0,1,1, -0.105, 10469.573, 438.762, 52878.880 25/02/17,10:02:15,02,06,1, 12.0,1,1, -0.105, 10469.561, 438.733, 52878.870 25/02/17,10:02:15,03,06,1, 12.0,1,1, -0.105, 10469.563, 438.741, 52878.861 25/02/17,10:02:15,04,06,1, 12.0,1,1, -0.105, 10469.559, 438.754, 52878.895 25/02/17,10:02:15,05,06,1, 12.0,1,1, -0.105, 10469.552, 438.768, 52878.933 25/02/17,10:02:15,06,06,1, 12.0,1,1, -0.105, 10469.531, 438.790, 52878.957 25/02/17,10:02:15,07,06,1, 12.0,1,1, -0.105, 10469.535, 438.753, 52878.982 25/02/17,10:02:15,08,06,1, 12.0,1,1, -0.105, 10469.543, 438.747, 52878.944 25/02/17,10:02:15,09,06,1, 12.0,1,1, -0.105, 10469.542, 438.736, 52878.887 25/02/17,10:02:15,10,06,1, 12.0,1,1, -0.105, 10469.535, 438.752, 52878.898 25/02/17,10:02:15,11,06,1, 12.0,1,1, -0.105, 10469.537, 438.776, 52878.940 25/02/17,10:02:15,12,06,1, 12.0,1,1, -0.105, 10469.525, 438.744, 52878.954 25/02/17,10:02:15,13,06,1, 12.0,1,1, -0.105, 10469.534, 438.757, 52878.955 25/02/17,10:02:15,14,06,1, 12.0,1,1, -0.105, 10469.527, 438.743, 52878.932 25/02/17,10:02:15,15,06,1, 12.0,1,1, -0.105, 10469.534, 438.767, 52878.917 25/02/17,10:02:15,16,06,1, 12.0,1,1, -0.105, 10469.535, 438.792, 52878.929 25/02/17,10:02:15,17,06,1, 12.0,1,1, -0.105, 10469.568, 438.751, 52878.902 25/02/17,10:02:15,18,06,1, 12.0,1,1, -0.105, 10469.550, 438.750, 52878.890 25/02/17,10:02:15,19,06,1, 12.0,1,1, -0.105, 10469.548, 438.765, 52878.933 25/02/17,10:02:16,00,06,1, 12.0,1,1, -0.104, 10469.540, 438.765, 52878.933 25/02/17,10:02:16,01,06,1, 12.0,1,1, -0.104, 10469.526, 438.791, 52879.015 25/02/17,10:02:16,02,06,1, 12.0,1,1, -0.104, 10469.526, 438.789, 52878.990 25/02/17,10:02:16,03,06,1, 12.0,1,1, -0.104, 10469.556, 438.785, 52878.968 25/02/17,10:02:16,04,06,1, 12.0,1,1, -0.104, 10469.519, 438.761, 52878.948 25/02/17,10:02:16,05,06,1, 12.0,1,1, -0.104, 10469.526, 438.779, 52878.957 25/02/17,10:02:16,06,06,1, 12.0,1,1, -0.104, 10469.519, 438.794, 52878.912 25/02/17,10:02:16,07,06,1, 12.0,1,1, -0.104, 10469.525, 438.790, 52878.948 25/02/17,10:02:16,08,06,1, 12.0,1,1, -0.104, 10469.518, 438.807, 52878.974 25/02/17,10:02:16,09,06,1, 12.0,1,1, -0.104, 10469.524, 438.783, 52878.950 25/02/17,10:02:16,10,06,1, 12.0,1,1, -0.104, 10469.524, 438.795, 52878.970 25/02/17,10:02:16,11,06,1, 12.0,1,1, -0.104, 10469.529, 438.825, 52878.984 25/02/17,10:02:16,12,06,1, 12.0,1,1, -0.104, 10469.527, 438.827, 52879.028 25/02/17,10:02:16,13,06,1, 12.0,1,1, -0.104, 10469.527, 438.817, 52879.050 25/02/17,10:02:16,14,06,1, 12.0,1,1, -0.104, 10469.510, 438.795, 52879.014 25/02/17,10:02:16,15,06,1, 12.0,1,1, -0.104, 10469.514, 438.795, 52878.974 25/02/17,10:02:16,16,06,1, 12.0,1,1, -0.104, 10469.507, 438.808, 52878.939 25/02/17,10:02:16,17,06,1, 12.0,1,1, -0.104, 10469.477, 438.813, 52878.984 25/02/17,10:02:16,18,06,1, 12.0,1,1, -0.104, 10469.498, 438.808, 52879.013 25/02/17,10:02:16,19,06,1, 12.0,1,1, -0.104, 10469.506, 438.795, 52879.032 25/02/17,10:02:17,00,06,1, 12.0,1,1, -0.105, 10469.499, 438.795, 52879.032 25/02/17,10:02:17,01,06,1, 12.0,1,1, -0.105, 10469.496, 438.808, 52879.043 25/02/17,10:02:17,02,06,1, 12.0,1,1, -0.105, 10469.498, 438.835, 52878.987 25/02/17,10:02:17,03,06,1, 12.0,1,1, -0.105, 10469.504, 438.842, 52878.971 25/02/17,10:02:17,04,06,1, 12.0,1,1, -0.105, 10469.500, 438.823, 52878.965 25/02/17,10:02:17,05,06,1, 12.0,1,1, -0.105, 10469.507, 438.829, 52879.041 25/02/17,10:02:17,06,06,1, 12.0,1,1, -0.105, 10469.491, 438.826, 52879.066 25/02/17,10:02:17,07,06,1, 12.0,1,1, -0.105, 10469.488, 438.830, 52879.083 25/02/17,10:02:17,08,06,1, 12.0,1,1, -0.105, 10469.466, 438.836, 52879.135 25/02/17,10:02:17,09,06,1, 12.0,1,1, -0.105, 10469.473, 438.836, 52879.106 25/02/17,10:02:17,10,06,1, 12.0,1,1, -0.105, 10469.475, 438.827, 52879.026 25/02/17,10:02:17,11,06,1, 12.0,1,1, -0.105, 10469.429, 438.823, 52879.018 25/02/17,10:02:17,12,06,1, 12.0,1,1, -0.105, 10469.443, 438.841, 52878.982 25/02/17,10:02:17,13,06,1, 12.0,1,1, -0.105, 10469.450, 438.867, 52879.000 25/02/17,10:02:17,14,06,1, 12.0,1,1, -0.105, 10469.449, 438.859, 52878.927 25/02/17,10:02:17,15,06,1, 12.0,1,1, -0.105, 10469.454, 438.850, 52879.042 25/02/17,10:02:17,16,06,1, 12.0,1,1, -0.105, 10469.450, 438.842, 52879.083 25/02/17,10:02:17,17,06,1, 12.0,1,1, -0.105, 10469.446, 438.852, 52879.103 25/02/17,10:02:17,18,06,1, 12.0,1,1, -0.105, 10469.431, 438.891, 52879.084 25/02/17,10:02:17,19,06,1, 12.0,1,1, -0.105, 10469.416, 438.875, 52879.132 25/02/17,10:02:18,00,06,1, 11.9,1,1, -0.105, 10469.415, 438.875, 52879.132 25/02/17,10:02:18,01,06,1, 11.9,1,1, -0.105, 10469.448, 438.849, 52879.101 25/02/17,10:02:18,02,06,1, 11.9,1,1, -0.105, 10469.409, 438.850, 52879.052 25/02/17,10:02:18,03,06,1, 11.9,1,1, -0.105, 10469.418, 438.869, 52879.032 25/02/17,10:02:18,04,06,1, 11.9,1,1, -0.105, 10469.429, 438.901, 52879.094 25/02/17,10:02:18,05,06,1, 11.9,1,1, -0.105, 10469.407, 438.884, 52879.121 25/02/17,10:02:18,06,06,1, 11.9,1,1, -0.105, 10469.422, 438.883, 52879.129 25/02/17,10:02:18,07,06,1, 11.9,1,1, -0.105, 10469.400, 438.882, 52879.071 25/02/17,10:02:18,08,06,1, 11.9,1,1, -0.105, 10469.398, 438.896, 52879.026 25/02/17,10:02:18,09,06,1, 11.9,1,1, -0.105, 10469.394, 438.921, 52879.046 25/02/17,10:02:18,10,06,1, 11.9,1,1, -0.105, 10469.379, 438.932, 52879.040 25/02/17,10:02:18,11,06,1, 11.9,1,1, -0.105, 10469.405, 438.916, 52879.035 25/02/17,10:02:18,12,06,1, 11.9,1,1, -0.105, 10469.424, 438.924, 52879.075 25/02/17,10:02:18,13,06,1, 11.9,1,1, -0.105, 10469.430, 438.940, 52879.121 25/02/17,10:02:18,14,06,1, 11.9,1,1, -0.105, 10469.410, 438.933, 52879.137 25/02/17,10:02:18,15,06,1, 11.9,1,1, -0.105, 10469.383, 438.942, 52879.130 25/02/17,10:02:18,16,06,1, 11.9,1,1, -0.105, 10469.393, 438.959, 52879.159 25/02/17,10:02:18,17,06,1, 11.9,1,1, -0.105, 10469.392, 438.925, 52879.092 25/02/17,10:02:18,18,06,1, 11.9,1,1, -0.105, 10469.371, 438.926, 52879.090 25/02/17,10:02:18,19,06,1, 11.9,1,1, -0.105, 10469.361, 438.954, 52879.067 25/02/17,10:02:19,00,06,1, 11.9,1,1, -0.105, 10469.357, 438.954, 52879.067 25/02/17,10:02:19,01,06,1, 11.9,1,1, -0.105, 10469.397, 438.931, 52879.084 25/02/17,10:02:19,02,06,1, 11.9,1,1, -0.105, 10469.400, 438.931, 52879.065 25/02/17,10:02:19,03,06,1, 11.9,1,1, -0.105, 10469.383, 438.940, 52879.089 25/02/17,10:02:19,04,06,1, 11.9,1,1, -0.105, 10469.375, 438.951, 52879.111 25/02/17,10:02:19,05,06,1, 11.9,1,1, -0.105, 10469.378, 438.968, 52879.185 25/02/17,10:02:19,06,06,1, 11.9,1,1, -0.105, 10469.374, 439.004, 52879.128 25/02/17,10:02:19,07,06,1, 11.9,1,1, -0.105, 10469.367, 438.967, 52879.121 25/02/17,10:02:19,08,06,1, 11.9,1,1, -0.105, 10469.361, 438.955, 52879.049 25/02/17,10:02:19,09,06,1, 11.9,1,1, -0.105, 10469.385, 438.963, 52879.083 25/02/17,10:02:19,10,06,1, 11.9,1,1, -0.105, 10469.383, 438.982, 52879.085 25/02/17,10:02:19,11,06,1, 11.9,1,1, -0.105, 10469.367, 438.991, 52879.159 25/02/17,10:02:19,12,06,1, 11.9,1,1, -0.105, 10469.351, 438.985, 52879.176 25/02/17,10:02:19,13,06,1, 11.9,1,1, -0.105, 10469.360, 438.965, 52879.150 25/02/17,10:02:19,14,06,1, 11.9,1,1, -0.105, 10469.383, 438.979, 52879.163 25/02/17,10:02:19,15,06,1, 11.9,1,1, -0.105, 10469.376, 438.988, 52879.087 25/02/17,10:02:19,16,06,1, 11.9,1,1, -0.105, 10469.388, 438.999, 52879.073 25/02/17,10:02:19,17,06,1, 11.9,1,1, -0.105, 10469.382, 439.005, 52879.154 25/02/17,10:02:19,18,06,1, 11.9,1,1, -0.105, 10469.377, 438.983, 52879.136 25/02/17,10:02:19,19,06,1, 11.9,1,1, -0.105, 10469.376, 438.973, 52879.131 25/02/17,10:02:20,00,06,1, 11.9,1,1, -0.107, 10469.373, 438.973, 52879.131 25/02/17,10:02:20,01,06,1, 11.9,1,1, -0.107, 10469.375, 439.026, 52879.146 25/02/17,10:02:20,02,06,1, 11.9,1,1, -0.107, 10469.377, 439.035, 52879.200 25/02/17,10:02:20,03,06,1, 11.9,1,1, -0.107, 10469.366, 439.025, 52879.255 25/02/17,10:02:20,04,06,1, 11.9,1,1, -0.107, 10469.403, 439.011, 52879.138 25/02/17,10:02:20,05,06,1, 11.9,1,1, -0.107, 10469.368, 439.041, 52879.155 25/02/17,10:02:20,06,06,1, 11.9,1,1, -0.107, 10469.371, 439.064, 52879.169 25/02/17,10:02:20,07,06,1, 11.9,1,1, -0.107, 10469.359, 439.058, 52879.172 25/02/17,10:02:20,08,06,1, 11.9,1,1, -0.107, 10469.375, 439.068, 52879.206 25/02/17,10:02:20,09,06,1, 11.9,1,1, -0.107, 10469.384, 439.066, 52879.198 25/02/17,10:02:20,10,06,1, 11.9,1,1, -0.107, 10469.357, 439.078, 52879.246 25/02/17,10:02:20,11,06,1, 11.9,1,1, -0.107, 10469.349, 439.075, 52879.257 25/02/17,10:02:20,12,06,1, 11.9,1,1, -0.107, 10469.367, 439.098, 52879.273 25/02/17,10:02:20,13,06,1, 11.9,1,1, -0.107, 10469.370, 439.075, 52879.191 25/02/17,10:02:20,14,06,1, 11.9,1,1, -0.107, 10469.348, 439.061, 52879.114 25/02/17,10:02:20,15,06,1, 11.9,1,1, -0.107, 10469.347, 439.073, 52879.205 25/02/17,10:02:20,16,06,1, 11.9,1,1, -0.107, 10469.332, 439.088, 52879.215 25/02/17,10:02:20,17,06,1, 11.9,1,1, -0.107, 10469.327, 439.092, 52879.204 25/02/17,10:02:20,18,06,1, 11.9,1,1, -0.107, 10469.338, 439.112, 52879.217 25/02/17,10:02:20,19,06,1, 11.9,1,1, -0.107, 10469.331, 439.077, 52879.173 25/02/17,10:02:21,00,06,1, 12.0,1,1, -0.106, 10469.323, 439.077, 52879.173 25/02/17,10:02:21,01,06,1, 12.0,1,1, -0.106, 10469.312, 439.087, 52879.213 25/02/17,10:02:21,02,06,1, 12.0,1,1, -0.106, 10469.309, 439.112, 52879.208 25/02/17,10:02:21,03,06,1, 12.0,1,1, -0.106, 10469.333, 439.136, 52879.223 25/02/17,10:02:21,04,06,1, 12.0,1,1, -0.106, 10469.337, 439.118, 52879.255 25/02/17,10:02:21,05,06,1, 12.0,1,1, -0.106, 10469.319, 439.107, 52879.255 25/02/17,10:02:21,06,06,1, 12.0,1,1, -0.106, 10469.311, 439.128, 52879.283 25/02/17,10:02:21,07,06,1, 12.0,1,1, -0.106, 10469.335, 439.157, 52879.263 25/02/17,10:02:21,08,06,1, 12.0,1,1, -0.106, 10469.340, 439.160, 52879.283 25/02/17,10:02:21,09,06,1, 12.0,1,1, -0.106, 10469.318, 439.160, 52879.313 25/02/17,10:02:21,10,06,1, 12.0,1,1, -0.106, 10469.332, 439.155, 52879.323 25/02/17,10:02:21,11,06,1, 12.0,1,1, -0.106, 10469.312, 439.162, 52879.218 25/02/17,10:02:21,12,06,1, 12.0,1,1, -0.106, 10469.293, 439.158, 52879.210 25/02/17,10:02:21,13,06,1, 12.0,1,1, -0.106, 10469.323, 439.190, 52879.278 25/02/17,10:02:21,14,06,1, 12.0,1,1, -0.106, 10469.336, 439.169, 52879.234 25/02/17,10:02:21,15,06,1, 12.0,1,1, -0.106, 10469.340, 439.184, 52879.287 25/02/17,10:02:21,16,06,1, 12.0,1,1, -0.106, 10469.315, 439.177, 52879.323 25/02/17,10:02:21,17,06,1, 12.0,1,1, -0.106, 10469.313, 439.178, 52879.352 25/02/17,10:02:21,18,06,1, 12.0,1,1, -0.106, 10469.305, 439.212, 52879.363 25/02/17,10:02:21,19,06,1, 12.0,1,1, -0.106, 10469.321, 439.218, 52879.287 25/02/17,10:02:22,00,06,1, 11.9,1,1, -0.105, 10469.315, 439.218, 52879.287 25/02/17,10:02:22,01,06,1, 11.9,1,1, -0.105, 10469.293, 439.178, 52879.305 25/02/17,10:02:22,02,06,1, 11.9,1,1, -0.105, 10469.316, 439.205, 52879.240 25/02/17,10:02:22,03,06,1, 11.9,1,1, -0.105, 10469.318, 439.221, 52879.334 25/02/17,10:02:22,04,06,1, 11.9,1,1, -0.105, 10469.300, 439.234, 52879.321 25/02/17,10:02:22,05,06,1, 11.9,1,1, -0.105, 10469.315, 439.214, 52879.331 25/02/17,10:02:22,06,06,1, 11.9,1,1, -0.105, 10469.316, 439.200, 52879.273 25/02/17,10:02:22,07,06,1, 11.9,1,1, -0.105, 10469.298, 439.211, 52879.299 25/02/17,10:02:22,08,06,1, 11.9,1,1, -0.105, 10469.298, 439.231, 52879.243 25/02/17,10:02:22,09,06,1, 11.9,1,1, -0.105, 10469.292, 439.268, 52879.310 25/02/17,10:02:22,10,06,1, 11.9,1,1, -0.105, 10469.299, 439.262, 52879.324 25/02/17,10:02:22,11,06,1, 11.9,1,1, -0.105, 10469.318, 439.255, 52879.326 25/02/17,10:02:22,12,06,1, 11.9,1,1, -0.105, 10469.261, 439.248, 52879.317 25/02/17,10:02:22,13,06,1, 11.9,1,1, -0.105, 10469.272, 439.245, 52879.344 25/02/17,10:02:22,14,06,1, 11.9,1,1, -0.105, 10469.280, 439.282, 52879.367 25/02/17,10:02:22,15,06,1, 11.9,1,1, -0.105, 10469.285, 439.294, 52879.364 25/02/17,10:02:22,16,06,1, 11.9,1,1, -0.105, 10469.289, 439.251, 52879.342 25/02/17,10:02:22,17,06,1, 11.9,1,1, -0.105, 10469.301, 439.260, 52879.256 25/02/17,10:02:22,18,06,1, 11.9,1,1, -0.105, 10469.277, 439.274, 52879.258 25/02/17,10:02:22,19,06,1, 11.9,1,1, -0.105, 10469.271, 439.294, 52879.242 25/02/17,10:02:23,00,06,1, 12.0,1,1, -0.101, 10469.265, 439.294, 52879.242 25/02/17,10:02:23,01,06,1, 12.0,1,1, -0.101, 10469.293, 439.296, 52879.307 25/02/17,10:02:23,02,06,1, 12.0,1,1, -0.101, 10469.291, 439.312, 52879.345 25/02/17,10:02:23,03,06,1, 12.0,1,1, -0.101, 10469.301, 439.286, 52879.388 25/02/17,10:02:23,04,06,1, 12.0,1,1, -0.101, 10469.276, 439.323, 52879.334 25/02/17,10:02:23,05,06,1, 12.0,1,1, -0.101, 10469.276, 439.329, 52879.334 25/02/17,10:02:23,06,06,1, 12.0,1,1, -0.101, 10469.271, 439.300, 52879.288 25/02/17,10:02:23,07,06,1, 12.0,1,1, -0.101, 10469.282, 439.307, 52879.277 25/02/17,10:02:23,08,06,1, 12.0,1,1, -0.101, 10469.286, 439.334, 52879.339 25/02/17,10:02:23,09,06,1, 12.0,1,1, -0.101, 10469.279, 439.315, 52879.364 25/02/17,10:02:23,10,06,1, 12.0,1,1, -0.101, 10469.297, 439.342, 52879.450 25/02/17,10:02:23,11,06,1, 12.0,1,1, -0.101, 10469.281, 439.356, 52879.404 25/02/17,10:02:23,12,06,1, 12.0,1,1, -0.101, 10469.319, 439.336, 52879.439 25/02/17,10:02:23,13,06,1, 12.0,1,1, -0.101, 10469.303, 439.320, 52879.373 25/02/17,10:02:23,14,06,1, 12.0,1,1, -0.101, 10469.287, 439.354, 52879.321 25/02/17,10:02:23,15,06,1, 12.0,1,1, -0.101, 10469.274, 439.371, 52879.331 25/02/17,10:02:23,16,06,1, 12.0,1,1, -0.101, 10469.283, 439.393, 52879.290 25/02/17,10:02:23,17,06,1, 12.0,1,1, -0.101, 10469.294, 439.381, 52879.382 25/02/17,10:02:23,18,06,1, 12.0,1,1, -0.101, 10469.295, 439.355, 52879.320 25/02/17,10:02:23,19,06,1, 12.0,1,1, -0.101, 10469.279, 439.341, 52879.372 25/02/17,10:02:24,00,06,1, 11.9,1,1, -0.101, 10469.273, 439.341, 52879.372 25/02/17,10:02:24,01,06,1, 11.9,1,1, -0.101, 10469.304, 439.405, 52879.395 25/02/17,10:02:24,02,06,1, 11.9,1,1, -0.101, 10469.294, 439.405, 52879.363 25/02/17,10:02:24,03,06,1, 11.9,1,1, -0.101, 10469.299, 439.377, 52879.355 25/02/17,10:02:24,04,06,1, 11.9,1,1, -0.101, 10469.287, 439.367, 52879.277 25/02/17,10:02:24,05,06,1, 11.9,1,1, -0.101, 10469.272, 439.371, 52879.258 25/02/17,10:02:24,06,06,1, 11.9,1,1, -0.101, 10469.288, 439.415, 52879.380 25/02/17,10:02:24,07,06,1, 11.9,1,1, -0.101, 10469.316, 439.411, 52879.461 25/02/17,10:02:24,08,06,1, 11.9,1,1, -0.101, 10469.274, 439.402, 52879.472 25/02/17,10:02:24,09,06,1, 11.9,1,1, -0.101, 10469.284, 439.393, 52879.427 25/02/17,10:02:24,10,06,1, 11.9,1,1, -0.101, 10469.271, 439.395, 52879.444 25/02/17,10:02:24,11,06,1, 11.9,1,1, -0.101, 10469.281, 439.409, 52879.388 25/02/17,10:02:24,12,06,1, 11.9,1,1, -0.101, 10469.281, 439.419, 52879.334 25/02/17,10:02:24,13,06,1, 11.9,1,1, -0.101, 10469.285, 439.430, 52879.406 25/02/17,10:02:24,14,06,1, 11.9,1,1, -0.101, 10469.284, 439.396, 52879.298 25/02/17,10:02:24,15,06,1, 11.9,1,1, -0.101, 10469.285, 439.425, 52879.430 25/02/17,10:02:24,16,06,1, 11.9,1,1, -0.101, 10469.295, 439.422, 52879.378 25/02/17,10:02:24,17,06,1, 11.9,1,1, -0.101, 10469.261, 439.438, 52879.377 25/02/17,10:02:24,18,06,1, 11.9,1,1, -0.101, 10469.306, 439.450, 52879.350 25/02/17,10:02:24,19,06,1, 11.9,1,1, -0.101, 10469.272, 439.451, 52879.445 25/02/17,10:02:25,00,06,1, 11.9,1,1, -0.105, 10469.265, 439.451, 52879.445 25/02/17,10:02:25,01,06,1, 11.9,1,1, -0.105, 10469.326, 439.432, 52879.316 25/02/17,10:02:25,02,06,1, 11.9,1,1, -0.105, 10469.316, 439.458, 52879.322 25/02/17,10:02:25,03,06,1, 11.9,1,1, -0.105, 10469.297, 439.492, 52879.532 25/02/17,10:02:25,04,06,1, 11.9,1,1, -0.105, 10469.349, 439.451, 52879.377 25/02/17,10:02:25,05,06,1, 11.9,1,1, -0.105, 10469.306, 439.427, 52879.402 25/02/17,10:02:25,06,06,1, 11.9,1,1, -0.105, 10469.309, 439.450, 52879.403 25/02/17,10:02:25,07,06,1, 11.9,1,1, -0.105, 10469.326, 439.479, 52879.441 25/02/17,10:02:25,08,06,1, 11.9,1,1, -0.105, 10469.317, 439.483, 52879.449 25/02/17,10:02:25,09,06,1, 11.9,1,1, -0.105, 10469.306, 439.488, 52879.406 25/02/17,10:02:25,10,06,1, 11.9,1,1, -0.105, 10469.326, 439.461, 52879.359 25/02/17,10:02:25,11,06,1, 11.9,1,1, -0.105, 10469.333, 439.446, 52879.313 25/02/17,10:02:25,12,06,1, 11.9,1,1, -0.105, 10469.325, 439.472, 52879.305 25/02/17,10:02:25,13,06,1, 11.9,1,1, -0.105, 10469.350, 439.483, 52879.249 25/02/17,10:02:25,14,06,1, 11.9,1,1, -0.105, 10469.325, 439.531, 52879.487 25/02/17,10:02:25,15,06,1, 11.9,1,1, -0.105, 10469.296, 439.520, 52879.499 25/02/17,10:02:25,16,06,1, 11.9,1,1, -0.105, 10469.313, 439.488, 52879.538 25/02/17,10:02:25,17,06,1, 11.9,1,1, -0.105, 10469.339, 439.522, 52879.479 25/02/17,10:02:25,18,06,1, 11.9,1,1, -0.105, 10469.324, 439.532, 52879.391 25/02/17,10:02:25,19,06,1, 11.9,1,1, -0.105, 10469.315, 439.529, 52879.465 25/02/17,10:02:26,00,06,1, 11.9,1,1, -0.105, 10469.315, 439.529, 52879.465 25/02/17,10:02:26,01,06,1, 11.9,1,1, -0.105, 10469.329, 439.507, 52879.419 25/02/17,10:02:26,02,06,1, 11.9,1,1, -0.105, 10469.342, 439.538, 52879.432 25/02/17,10:02:26,03,06,1, 11.9,1,1, -0.105, 10469.328, 439.532, 52879.401 25/02/17,10:02:26,04,06,1, 11.9,1,1, -0.105, 10469.322, 439.557, 52879.415 25/02/17,10:02:26,05,06,1, 11.9,1,1, -0.105, 10469.336, 439.554, 52879.405 25/02/17,10:02:26,06,06,1, 11.9,1,1, -0.105, 10469.359, 439.550, 52879.399 25/02/17,10:02:26,07,06,1, 11.9,1,1, -0.105, 10469.354, 439.534, 52879.421 25/02/17,10:02:26,08,06,1, 11.9,1,1, -0.105, 10469.350, 439.542, 52879.380 25/02/17,10:02:26,09,06,1, 11.9,1,1, -0.105, 10469.334, 439.571, 52879.406 25/02/17,10:02:26,10,06,1, 11.9,1,1, -0.105, 10469.351, 439.581, 52879.391 25/02/17,10:02:26,11,06,1, 11.9,1,1, -0.105, 10469.362, 439.571, 52879.397 25/02/17,10:02:26,12,06,1, 11.9,1,1, -0.105, 10469.358, 439.551, 52879.399 25/02/17,10:02:26,13,06,1, 11.9,1,1, -0.105, 10469.362, 439.540, 52879.480 25/02/17,10:02:26,14,06,1, 11.9,1,1, -0.105, 10469.348, 439.582, 52879.373 25/02/17,10:02:26,15,06,1, 11.9,1,1, -0.105, 10469.376, 439.576, 52879.479 25/02/17,10:02:26,16,06,1, 11.9,1,1, -0.105, 10469.366, 439.579, 52879.430 25/02/17,10:02:26,17,06,1, 11.9,1,1, -0.105, 10469.363, 439.572, 52879.388 25/02/17,10:02:26,18,06,1, 11.9,1,1, -0.105, 10469.370, 439.561, 52879.360 25/02/17,10:02:26,19,06,1, 11.9,1,1, -0.105, 10469.371, 439.602, 52879.388 25/02/17,10:02:27,00,06,1, 11.9,1,1, -0.103, 10469.365, 439.602, 52879.388 25/02/17,10:02:27,01,06,1, 11.9,1,1, -0.103, 10469.384, 439.596, 52879.495 25/02/17,10:02:27,02,06,1, 11.9,1,1, -0.103, 10469.375, 439.604, 52879.546 25/02/17,10:02:27,03,06,1, 11.9,1,1, -0.103, 10469.371, 439.586, 52879.432 25/02/17,10:02:27,04,06,1, 11.9,1,1, -0.103, 10469.378, 439.592, 52879.425 25/02/17,10:02:27,05,06,1, 11.9,1,1, -0.103, 10469.363, 439.625, 52879.437 25/02/17,10:02:27,06,06,1, 11.9,1,1, -0.103, 10469.358, 439.625, 52879.373 25/02/17,10:02:27,07,06,1, 11.9,1,1, -0.103, 10469.379, 439.606, 52879.482 25/02/17,10:02:27,08,06,1, 11.9,1,1, -0.103, 10469.387, 439.617, 52879.487 25/02/17,10:02:27,09,06,1, 11.9,1,1, -0.103, 10469.384, 439.619, 52879.414 25/02/17,10:02:27,10,06,1, 11.9,1,1, -0.103, 10469.366, 439.631, 52879.412 25/02/17,10:02:27,11,06,1, 11.9,1,1, -0.103, 10469.379, 439.634, 52879.430 25/02/17,10:02:27,12,06,1, 11.9,1,1, -0.103, 10469.380, 439.611, 52879.414 25/02/17,10:02:27,13,06,1, 11.9,1,1, -0.103, 10469.390, 439.608, 52879.449 25/02/17,10:02:27,14,06,1, 11.9,1,1, -0.103, 10469.381, 439.598, 52879.381 25/02/17,10:02:27,15,06,1, 11.9,1,1, -0.103, 10469.392, 439.634, 52879.378 25/02/17,10:02:27,16,06,1, 11.9,1,1, -0.103, 10469.392, 439.602, 52879.374 25/02/17,10:02:27,17,06,1, 11.9,1,1, -0.103, 10469.395, 439.660, 52879.445 25/02/17,10:02:27,18,06,1, 11.9,1,1, -0.103, 10469.413, 439.635, 52879.553 25/02/17,10:02:27,19,06,1, 11.9,1,1, -0.103, 10469.401, 439.629, 52879.502 25/02/17,10:02:28,00,06,1, 12.0,1,1, -0.103, 10469.398, 439.629, 52879.502 25/02/17,10:02:28,01,06,1, 12.0,1,1, -0.103, 10469.377, 439.650, 52879.452 25/02/17,10:02:28,02,06,1, 12.0,1,1, -0.103, 10469.402, 439.670, 52879.360 25/02/17,10:02:28,03,06,1, 12.0,1,1, -0.103, 10469.417, 439.667, 52879.378 25/02/17,10:02:28,04,06,1, 12.0,1,1, -0.103, 10469.422, 439.660, 52879.383 25/02/17,10:02:28,05,06,1, 12.0,1,1, -0.103, 10469.417, 439.631, 52879.418 25/02/17,10:02:28,06,06,1, 12.0,1,1, -0.103, 10469.423, 439.652, 52879.446 25/02/17,10:02:28,07,06,1, 12.0,1,1, -0.103, 10469.411, 439.657, 52879.446 25/02/17,10:02:28,08,06,1, 12.0,1,1, -0.103, 10469.437, 439.683, 52879.438 25/02/17,10:02:28,09,06,1, 12.0,1,1, -0.103, 10469.455, 439.661, 52879.501 25/02/17,10:02:28,10,06,1, 12.0,1,1, -0.103, 10469.402, 439.634, 52879.365 25/02/17,10:02:28,11,06,1, 12.0,1,1, -0.103, 10469.444, 439.645, 52879.348 25/02/17,10:02:28,12,06,1, 12.0,1,1, -0.103, 10469.402, 439.641, 52879.357 25/02/17,10:02:28,13,06,1, 12.0,1,1, -0.103, 10469.439, 439.675, 52879.394 25/02/17,10:02:28,14,06,1, 12.0,1,1, -0.103, 10469.418, 439.651, 52879.430 25/02/17,10:02:28,15,06,1, 12.0,1,1, -0.103, 10469.435, 439.639, 52879.416 25/02/17,10:02:28,16,06,1, 12.0,1,1, -0.103, 10469.428, 439.655, 52879.380 25/02/17,10:02:28,17,06,1, 12.0,1,1, -0.103, 10469.452, 439.655, 52879.384 25/02/17,10:02:28,18,06,1, 12.0,1,1, -0.103, 10469.445, 439.675, 52879.415 25/02/17,10:02:28,19,06,1, 12.0,1,1, -0.103, 10469.453, 439.669, 52879.429 25/02/17,10:02:29,00,07,1, 11.9,1,1, -0.102, 10469.449, 439.669, 52879.429 25/02/17,10:02:29,01,07,1, 11.9,1,1, -0.102, 10469.461, 439.640, 52879.318 25/02/17,10:02:29,02,07,1, 11.9,1,1, -0.102, 10469.464, 439.664, 52879.339 25/02/17,10:02:29,03,07,1, 11.9,1,1, -0.102, 10469.441, 439.676, 52879.385 25/02/17,10:02:29,04,07,1, 11.9,1,1, -0.102, 10469.419, 439.670, 52879.405 25/02/17,10:02:29,05,07,1, 11.9,1,1, -0.102, 10469.462, 439.673, 52879.529 25/02/17,10:02:29,06,07,1, 11.9,1,1, -0.102, 10469.440, 439.642, 52879.392 25/02/17,10:02:29,07,07,1, 11.9,1,1, -0.102, 10469.475, 439.644, 52879.360 25/02/17,10:02:29,08,07,1, 11.9,1,1, -0.102, 10469.476, 439.658, 52879.355 25/02/17,10:02:29,09,07,1, 11.9,1,1, -0.102, 10469.473, 439.676, 52879.291 25/02/17,10:02:29,10,07,1, 11.9,1,1, -0.102, 10469.480, 439.676, 52879.336 25/02/17,10:02:29,11,07,1, 11.9,1,1, -0.102, 10469.497, 439.656, 52879.361 25/02/17,10:02:29,12,07,1, 11.9,1,1, -0.102, 10469.463, 439.669, 52879.369 25/02/17,10:02:29,13,07,1, 11.9,1,1, -0.102, 10469.484, 439.663, 52879.390 25/02/17,10:02:29,14,07,1, 11.9,1,1, -0.102, 10469.479, 439.681, 52879.408 25/02/17,10:02:29,15,07,1, 11.9,1,1, -0.102, 10469.474, 439.712, 52879.427 25/02/17,10:02:29,16,07,1, 11.9,1,1, -0.102, 10469.474, 439.678, 52879.386 25/02/17,10:02:29,17,07,1, 11.9,1,1, -0.102, 10469.514, 439.669, 52879.378 25/02/17,10:02:29,18,07,1, 11.9,1,1, -0.102, 10469.493, 439.630, 52879.331 25/02/17,10:02:29,19,07,1, 11.9,1,1, -0.102, 10469.516, 439.658, 52879.366 25/02/17,10:02:30,00,06,1, 11.9,1,1, -0.105, 10469.515, 439.658, 52879.366 25/02/17,10:02:30,01,06,1, 11.9,1,1, -0.105, 10469.504, 439.695, 52879.392 25/02/17,10:02:30,02,06,1, 11.9,1,1, -0.105, 10469.541, 439.661, 52879.372 25/02/17,10:02:30,03,06,1, 11.9,1,1, -0.105, 10469.554, 439.668, 52879.368 25/02/17,10:02:30,04,06,1, 11.9,1,1, -0.105, 10469.531, 439.657, 52879.358 25/02/17,10:02:30,05,06,1, 11.9,1,1, -0.105, 10469.521, 439.679, 52879.362 25/02/17,10:02:30,06,06,1, 11.9,1,1, -0.105, 10469.541, 439.672, 52879.353 25/02/17,10:02:30,07,06,1, 11.9,1,1, -0.105, 10469.534, 439.650, 52879.312 25/02/17,10:02:30,08,06,1, 11.9,1,1, -0.105, 10469.561, 439.645, 52879.322 25/02/17,10:02:30,09,06,1, 11.9,1,1, -0.105, 10469.567, 439.623, 52879.363 25/02/17,10:02:30,10,06,1, 11.9,1,1, -0.105, 10469.539, 439.645, 52879.371 25/02/17,10:02:30,11,06,1, 11.9,1,1, -0.105, 10469.559, 439.662, 52879.398 25/02/17,10:02:30,12,06,1, 11.9,1,1, -0.105, 10469.568, 439.680, 52879.413 25/02/17,10:02:30,13,06,1, 11.9,1,1, -0.105, 10469.580, 439.660, 52879.410 25/02/17,10:02:30,14,06,1, 11.9,1,1, -0.105, 10469.562, 439.650, 52879.300 25/02/17,10:02:30,15,06,1, 11.9,1,1, -0.105, 10469.559, 439.662, 52879.308 25/02/17,10:02:30,16,06,1, 11.9,1,1, -0.105, 10469.568, 439.669, 52879.298 25/02/17,10:02:30,17,06,1, 11.9,1,1, -0.105, 10469.582, 439.706, 52879.354 25/02/17,10:02:30,18,06,1, 11.9,1,1, -0.105, 10469.571, 439.687, 52879.361 25/02/17,10:02:30,19,06,1, 11.9,1,1, -0.105, 10469.573, 439.647, 52879.393 25/02/17,10:02:31,00,07,1, 11.9,1,1, -0.105, 10469.565, 439.647, 52879.393 25/02/17,10:02:31,01,07,1, 11.9,1,1, -0.105, 10469.607, 439.684, 52879.360 25/02/17,10:02:31,02,07,1, 11.9,1,1, -0.105, 10469.597, 439.686, 52879.378 25/02/17,10:02:31,03,07,1, 11.9,1,1, -0.105, 10469.619, 439.674, 52879.356 25/02/17,10:02:31,04,07,1, 11.9,1,1, -0.105, 10469.622, 439.645, 52879.318 25/02/17,10:02:31,05,07,1, 11.9,1,1, -0.105, 10469.615, 439.668, 52879.390 25/02/17,10:02:31,06,07,1, 11.9,1,1, -0.105, 10469.608, 439.656, 52879.371 25/02/17,10:02:31,07,07,1, 11.9,1,1, -0.105, 10469.635, 439.684, 52879.302 25/02/17,10:02:31,08,07,1, 11.9,1,1, -0.105, 10469.605, 439.674, 52879.303 25/02/17,10:02:31,09,07,1, 11.9,1,1, -0.105, 10469.631, 439.688, 52879.318 25/02/17,10:02:31,10,07,1, 11.9,1,1, -0.105, 10469.637, 439.653, 52879.401 25/02/17,10:02:31,11,07,1, 11.9,1,1, -0.105, 10469.614, 439.652, 52879.331 25/02/17,10:02:31,12,07,1, 11.9,1,1, -0.105, 10469.618, 439.665, 52879.328 25/02/17,10:02:31,13,07,1, 11.9,1,1, -0.105, 10469.617, 439.687, 52879.376 25/02/17,10:02:31,14,07,1, 11.9,1,1, -0.105, 10469.688, 439.651, 52879.202 25/02/17,10:02:31,15,07,1, 11.9,1,1, -0.105, 10469.676, 439.641, 52879.290 25/02/17,10:02:31,16,07,1, 11.9,1,1, -0.105, 10469.672, 439.635, 52879.340 25/02/17,10:02:31,17,07,1, 11.9,1,1, -0.105, 10469.645, 439.629, 52879.398 25/02/17,10:02:31,18,07,1, 11.9,1,1, -0.105, 10469.672, 439.644, 52879.361 25/02/17,10:02:31,19,07,1, 11.9,1,1, -0.105, 10469.672, 439.636, 52879.335 25/02/17,10:02:32,00,07,1, 11.9,1,1, -0.101, 10469.666, 439.636, 52879.335 25/02/17,10:02:32,01,07,1, 11.9,1,1, -0.101, 10469.671, 439.628, 52879.246 25/02/17,10:02:32,02,07,1, 11.9,1,1, -0.101, 10469.664, 439.630, 52879.321 25/02/17,10:02:32,03,07,1, 11.9,1,1, -0.101, 10469.682, 439.630, 52879.304 25/02/17,10:02:32,04,07,1, 11.9,1,1, -0.101, 10469.678, 439.624, 52879.321 25/02/17,10:02:32,05,07,1, 11.9,1,1, -0.101, 10469.680, 439.627, 52879.345 25/02/17,10:02:32,06,07,1, 11.9,1,1, -0.101, 10469.687, 439.600, 52879.320 25/02/17,10:02:32,07,07,1, 11.9,1,1, -0.101, 10469.666, 439.593, 52879.373 25/02/17,10:02:32,08,07,1, 11.9,1,1, -0.101, 10469.669, 439.593, 52879.350 25/02/17,10:02:32,09,07,1, 11.9,1,1, -0.101, 10469.706, 439.602, 52879.278 25/02/17,10:02:32,10,07,1, 11.9,1,1, -0.101, 10469.692, 439.610, 52879.327 25/02/17,10:02:32,11,07,1, 11.9,1,1, -0.101, 10469.715, 439.584, 52879.317 25/02/17,10:02:32,12,07,1, 11.9,1,1, -0.101, 10469.695, 439.581, 52879.306 25/02/17,10:02:32,13,07,1, 11.9,1,1, -0.101, 10469.689, 439.573, 52879.285 25/02/17,10:02:32,14,07,1, 11.9,1,1, -0.101, 10469.692, 439.602, 52879.307 25/02/17,10:02:32,15,07,1, 11.9,1,1, -0.101, 10469.718, 439.619, 52879.319 25/02/17,10:02:32,16,07,1, 11.9,1,1, -0.101, 10469.703, 439.577, 52879.371 25/02/17,10:02:32,17,07,1, 11.9,1,1, -0.101, 10469.705, 439.552, 52879.312 25/02/17,10:02:32,18,07,1, 11.9,1,1, -0.101, 10469.717, 439.551, 52879.279 25/02/17,10:02:32,19,07,1, 11.9,1,1, -0.101, 10469.727, 439.561, 52879.268 25/02/17,10:02:33,00,07,1, 12.0,1,1, -0.100, 10469.724, 439.561, 52879.268 25/02/17,10:02:33,01,07,1, 12.0,1,1, -0.100, 10469.743, 439.571, 52879.397 25/02/17,10:02:33,02,07,1, 12.0,1,1, -0.100, 10469.736, 439.563, 52879.332 25/02/17,10:02:33,03,07,1, 12.0,1,1, -0.100, 10469.724, 439.528, 52879.414 25/02/17,10:02:33,04,07,1, 12.0,1,1, -0.100, 10469.747, 439.532, 52879.295 25/02/17,10:02:33,05,07,1, 12.0,1,1, -0.100, 10469.739, 439.542, 52879.350 25/02/17,10:02:33,06,07,1, 12.0,1,1, -0.100, 10469.765, 439.562, 52879.210 25/02/17,10:02:33,07,07,1, 12.0,1,1, -0.100, 10469.729, 439.532, 52879.218 25/02/17,10:02:33,08,07,1, 12.0,1,1, -0.100, 10469.769, 439.501, 52879.234 25/02/17,10:02:33,09,07,1, 12.0,1,1, -0.100, 10469.787, 439.510, 52879.346 25/02/17,10:02:33,10,07,1, 12.0,1,1, -0.100, 10469.774, 439.543, 52879.212 25/02/17,10:02:33,11,07,1, 12.0,1,1, -0.100, 10469.785, 439.567, 52879.354 25/02/17,10:02:33,12,07,1, 12.0,1,1, -0.100, 10469.787, 439.541, 52879.249 25/02/17,10:02:33,13,07,1, 12.0,1,1, -0.100, 10469.788, 439.515, 52879.276 25/02/17,10:02:33,14,07,1, 12.0,1,1, -0.100, 10469.789, 439.511, 52879.341 25/02/17,10:02:33,15,07,1, 12.0,1,1, -0.100, 10469.763, 439.516, 52879.310 25/02/17,10:02:33,16,07,1, 12.0,1,1, -0.100, 10469.806, 439.557, 52879.306 25/02/17,10:02:33,17,07,1, 12.0,1,1, -0.100, 10469.756, 439.540, 52879.315 25/02/17,10:02:33,18,07,1, 12.0,1,1, -0.100, 10469.796, 439.501, 52879.255 25/02/17,10:02:33,19,07,1, 12.0,1,1, -0.100, 10469.823, 439.488, 52879.295 25/02/17,10:02:34,00,07,1, 11.9,1,1, -0.104, 10469.816, 439.488, 52879.295 25/02/17,10:02:34,01,07,1, 11.9,1,1, -0.104, 10469.799, 439.503, 52879.302 25/02/17,10:02:34,02,07,1, 11.9,1,1, -0.104, 10469.783, 439.515, 52879.318 25/02/17,10:02:34,03,07,1, 11.9,1,1, -0.104, 10469.816, 439.484, 52879.317 25/02/17,10:02:34,04,07,1, 11.9,1,1, -0.104, 10469.813, 439.431, 52879.236 25/02/17,10:02:34,05,07,1, 11.9,1,1, -0.104, 10469.807, 439.448, 52879.251 25/02/17,10:02:34,06,07,1, 11.9,1,1, -0.104, 10469.821, 439.457, 52879.247 25/02/17,10:02:34,07,07,1, 11.9,1,1, -0.104, 10469.821, 439.449, 52879.275 25/02/17,10:02:34,08,07,1, 11.9,1,1, -0.104, 10469.811, 439.457, 52879.350 25/02/17,10:02:34,09,07,1, 11.9,1,1, -0.104, 10469.836, 439.442, 52879.348 25/02/17,10:02:34,10,07,1, 11.9,1,1, -0.104, 10469.830, 439.388, 52879.285 25/02/17,10:02:34,11,07,1, 11.9,1,1, -0.104, 10469.823, 439.409, 52879.250 25/02/17,10:02:34,12,07,1, 11.9,1,1, -0.104, 10469.837, 439.417, 52879.310 25/02/17,10:02:34,13,07,1, 11.9,1,1, -0.104, 10469.858, 439.414, 52879.218 25/02/17,10:02:34,14,07,1, 11.9,1,1, -0.104, 10469.866, 439.391, 52879.140 25/02/17,10:02:34,15,07,1, 11.9,1,1, -0.104, 10469.853, 439.365, 52879.257 25/02/17,10:02:34,16,07,1, 11.9,1,1, -0.104, 10469.847, 439.367, 52879.209 25/02/17,10:02:34,17,07,1, 11.9,1,1, -0.104, 10469.872, 439.370, 52879.210 25/02/17,10:02:34,18,07,1, 11.9,1,1, -0.104, 10469.862, 439.374, 52879.216 25/02/17,10:02:34,19,07,1, 11.9,1,1, -0.104, 10469.843, 439.408, 52879.258 25/02/17,10:02:35,00,07,1, 11.9,1,1, -0.104, 10469.841, 439.408, 52879.258 25/02/17,10:02:35,01,07,1, 11.9,1,1, -0.104, 10469.844, 439.348, 52879.279 25/02/17,10:02:35,02,07,1, 11.9,1,1, -0.104, 10469.885, 439.351, 52879.264 25/02/17,10:02:35,03,07,1, 11.9,1,1, -0.104, 10469.873, 439.338, 52879.276 25/02/17,10:02:35,04,07,1, 11.9,1,1, -0.104, 10469.878, 439.367, 52879.268 25/02/17,10:02:35,05,07,1, 11.9,1,1, -0.104, 10469.877, 439.317, 52879.223 25/02/17,10:02:35,06,07,1, 11.9,1,1, -0.104, 10469.881, 439.324, 52879.235 25/02/17,10:02:35,07,07,1, 11.9,1,1, -0.104, 10469.870, 439.340, 52879.234 25/02/17,10:02:35,08,07,1, 11.9,1,1, -0.104, 10469.883, 439.332, 52879.255 25/02/17,10:02:35,09,07,1, 11.9,1,1, -0.104, 10469.896, 439.341, 52879.281 25/02/17,10:02:35,10,07,1, 11.9,1,1, -0.104, 10469.867, 439.318, 52879.281 25/02/17,10:02:35,11,07,1, 11.9,1,1, -0.104, 10469.888, 439.296, 52879.271 25/02/17,10:02:35,12,07,1, 11.9,1,1, -0.104, 10469.916, 439.285, 52879.228 25/02/17,10:02:35,13,07,1, 11.9,1,1, -0.104, 10469.897, 439.287, 52879.214 25/02/17,10:02:35,14,07,1, 11.9,1,1, -0.104, 10469.925, 439.298, 52879.302 25/02/17,10:02:35,15,07,1, 11.9,1,1, -0.104, 10469.893, 439.313, 52879.348 25/02/17,10:02:35,16,07,1, 11.9,1,1, -0.104, 10469.908, 439.288, 52879.291 25/02/17,10:02:35,17,07,1, 11.9,1,1, -0.104, 10469.936, 439.261, 52879.275 25/02/17,10:02:35,18,07,1, 11.9,1,1, -0.104, 10469.909, 439.241, 52879.187 25/02/17,10:02:35,19,07,1, 11.9,1,1, -0.104, 10469.907, 439.267, 52879.204 25/02/17,10:02:36,00,06,1, 12.0,1,1, -0.105, 10469.899, 439.267, 52879.204 25/02/17,10:02:36,01,06,1, 12.0,1,1, -0.105, 10469.908, 439.268, 52879.191 25/02/17,10:02:36,02,06,1, 12.0,1,1, -0.105, 10469.933, 439.232, 52879.206 25/02/17,10:02:36,03,06,1, 12.0,1,1, -0.105, 10469.944, 439.193, 52879.198 25/02/17,10:02:36,04,06,1, 12.0,1,1, -0.105, 10469.911, 439.230, 52879.200 25/02/17,10:02:36,05,06,1, 12.0,1,1, -0.105, 10469.936, 439.202, 52879.246 25/02/17,10:02:36,06,06,1, 12.0,1,1, -0.105, 10469.926, 439.216, 52879.275 25/02/17,10:02:36,07,06,1, 12.0,1,1, -0.105, 10469.942, 439.219, 52879.279 25/02/17,10:02:36,08,06,1, 12.0,1,1, -0.105, 10469.953, 439.178, 52879.221 25/02/17,10:02:36,09,06,1, 12.0,1,1, -0.105, 10469.949, 439.189, 52879.181 25/02/17,10:02:36,10,06,1, 12.0,1,1, -0.105, 10469.939, 439.166, 52879.175 25/02/17,10:02:36,11,06,1, 12.0,1,1, -0.105, 10469.944, 439.191, 52879.168 25/02/17,10:02:36,12,06,1, 12.0,1,1, -0.105, 10469.954, 439.155, 52879.161 25/02/17,10:02:36,13,06,1, 12.0,1,1, -0.105, 10469.966, 439.138, 52879.232 25/02/17,10:02:36,14,06,1, 12.0,1,1, -0.105, 10469.970, 439.151, 52879.213 25/02/17,10:02:36,15,06,1, 12.0,1,1, -0.105, 10469.948, 439.153, 52879.223 25/02/17,10:02:36,16,06,1, 12.0,1,1, -0.105, 10469.955, 439.142, 52879.137 25/02/17,10:02:36,17,06,1, 12.0,1,1, -0.105, 10469.960, 439.136, 52879.135 25/02/17,10:02:36,18,06,1, 12.0,1,1, -0.105, 10469.976, 439.113, 52879.197 25/02/17,10:02:36,19,06,1, 12.0,1,1, -0.105, 10469.957, 439.075, 52879.134 25/02/17,10:02:37,00,06,1, 12.0,1,1, -0.101, 10469.949, 439.075, 52879.134 25/02/17,10:02:37,01,06,1, 12.0,1,1, -0.101, 10469.984, 439.087, 52879.231 25/02/17,10:02:37,02,06,1, 12.0,1,1, -0.101, 10469.980, 439.079, 52879.328 25/02/17,10:02:37,03,06,1, 12.0,1,1, -0.101, 10469.988, 439.044, 52879.211 25/02/17,10:02:37,04,06,1, 12.0,1,1, -0.101, 10470.000, 439.030, 52879.232 25/02/17,10:02:37,05,06,1, 12.0,1,1, -0.101, 10469.956, 439.041, 52879.079 25/02/17,10:02:37,06,06,1, 12.0,1,1, -0.101, 10469.965, 439.038, 52879.134 25/02/17,10:02:37,07,06,1, 12.0,1,1, -0.101, 10470.006, 439.032, 52879.156 25/02/17,10:02:37,08,06,1, 12.0,1,1, -0.101, 10469.977, 439.021, 52879.159 25/02/17,10:02:37,09,06,1, 12.0,1,1, -0.101, 10469.978, 439.000, 52879.218 25/02/17,10:02:37,10,06,1, 12.0,1,1, -0.101, 10469.986, 438.983, 52879.150 25/02/17,10:02:37,11,06,1, 12.0,1,1, -0.101, 10470.007, 438.985, 52879.173 25/02/17,10:02:37,12,06,1, 12.0,1,1, -0.101, 10469.980, 438.985, 52879.153 25/02/17,10:02:37,13,06,1, 12.0,1,1, -0.101, 10470.000, 438.973, 52879.181 25/02/17,10:02:37,14,06,1, 12.0,1,1, -0.101, 10470.004, 438.973, 52879.131 25/02/17,10:02:37,15,06,1, 12.0,1,1, -0.101, 10470.011, 438.939, 52879.071 25/02/17,10:02:37,16,06,1, 12.0,1,1, -0.101, 10470.017, 438.953, 52879.180 25/02/17,10:02:37,17,06,1, 12.0,1,1, -0.101, 10470.021, 438.955, 52879.155 25/02/17,10:02:37,18,06,1, 12.0,1,1, -0.101, 10470.013, 438.946, 52879.111 25/02/17,10:02:37,19,06,1, 12.0,1,1, -0.101, 10470.032, 438.952, 52879.159 25/02/17,10:02:38,00,06,1, 12.0,1,1, -0.102, 10470.024, 438.952, 52879.159 25/02/17,10:02:38,01,06,1, 12.0,1,1, -0.102, 10470.037, 438.882, 52879.111 25/02/17,10:02:38,02,06,1, 12.0,1,1, -0.102, 10470.038, 438.878, 52879.078 25/02/17,10:02:38,03,06,1, 12.0,1,1, -0.102, 10470.045, 438.896, 52879.085 25/02/17,10:02:38,04,06,1, 12.0,1,1, -0.102, 10470.057, 438.887, 52879.069 25/02/17,10:02:38,05,06,1, 12.0,1,1, -0.102, 10470.073, 438.867, 52879.084 25/02/17,10:02:38,06,06,1, 12.0,1,1, -0.102, 10470.057, 438.847, 52879.119 25/02/17,10:02:38,07,06,1, 12.0,1,1, -0.102, 10470.048, 438.799, 52879.171 25/02/17,10:02:38,08,06,1, 12.0,1,1, -0.102, 10470.056, 438.825, 52879.199 25/02/17,10:02:38,09,06,1, 12.0,1,1, -0.102, 10470.038, 438.851, 52879.179 25/02/17,10:02:38,10,06,1, 12.0,1,1, -0.102, 10470.031, 438.821, 52879.135 25/02/17,10:02:38,11,06,1, 12.0,1,1, -0.102, 10470.056, 438.827, 52879.076 25/02/17,10:02:38,12,06,1, 12.0,1,1, -0.102, 10470.050, 438.794, 52879.037 25/02/17,10:02:38,13,06,1, 12.0,1,1, -0.102, 10470.062, 438.763, 52879.033 25/02/17,10:02:38,14,06,1, 12.0,1,1, -0.102, 10470.046, 438.737, 52879.091 25/02/17,10:02:38,15,06,1, 12.0,1,1, -0.102, 10470.062, 438.778, 52879.120 25/02/17,10:02:38,16,06,1, 12.0,1,1, -0.102, 10470.054, 438.790, 52879.133 25/02/17,10:02:38,17,06,1, 12.0,1,1, -0.102, 10470.075, 438.772, 52879.158 25/02/17,10:02:38,18,06,1, 12.0,1,1, -0.102, 10470.057, 438.737, 52879.087 25/02/17,10:02:38,19,06,1, 12.0,1,1, -0.102, 10470.064, 438.742, 52879.024 25/02/17,10:02:39,00,06,1, 11.9,1,1, -0.105, 10470.058, 438.742, 52879.024 25/02/17,10:02:39,01,06,1, 11.9,1,1, -0.105, 10470.078, 438.752, 52879.087 25/02/17,10:02:39,02,06,1, 11.9,1,1, -0.105, 10470.066, 438.688, 52879.060 25/02/17,10:02:39,03,06,1, 11.9,1,1, -0.105, 10470.081, 438.694, 52879.055 25/02/17,10:02:39,04,06,1, 11.9,1,1, -0.105, 10470.060, 438.703, 52879.050 25/02/17,10:02:39,05,06,1, 11.9,1,1, -0.105, 10470.068, 438.690, 52879.099 25/02/17,10:02:39,06,06,1, 11.9,1,1, -0.105, 10470.091, 438.698, 52879.089 25/02/17,10:02:39,07,06,1, 11.9,1,1, -0.105, 10470.059, 438.662, 52879.099 25/02/17,10:02:39,08,06,1, 11.9,1,1, -0.105, 10470.074, 438.645, 52879.088 25/02/17,10:02:39,09,06,1, 11.9,1,1, -0.105, 10470.064, 438.619, 52878.996 25/02/17,10:02:39,10,06,1, 11.9,1,1, -0.105, 10470.079, 438.632, 52878.992 25/02/17,10:02:39,11,06,1, 11.9,1,1, -0.105, 10470.088, 438.623, 52878.998 25/02/17,10:02:39,12,06,1, 11.9,1,1, -0.105, 10470.101, 438.619, 52879.068 25/02/17,10:02:39,13,06,1, 11.9,1,1, -0.105, 10470.089, 438.607, 52879.111 25/02/17,10:02:39,14,06,1, 11.9,1,1, -0.105, 10470.081, 438.556, 52879.102 25/02/17,10:02:39,15,06,1, 11.9,1,1, -0.105, 10470.069, 438.580, 52879.057 25/02/17,10:02:39,16,06,1, 11.9,1,1, -0.105, 10470.094, 438.565, 52879.025 25/02/17,10:02:39,17,06,1, 11.9,1,1, -0.105, 10470.097, 438.579, 52879.029 25/02/17,10:02:39,18,06,1, 11.9,1,1, -0.105, 10470.081, 438.567, 52878.999 25/02/17,10:02:39,19,06,1, 11.9,1,1, -0.105, 10470.082, 438.532, 52878.976 25/02/17,10:02:40,00,07,1, 11.9,1,1, -0.104, 10470.074, 438.532, 52878.976 25/02/17,10:02:40,01,07,1, 11.9,1,1, -0.104, 10470.088, 438.523, 52878.980 25/02/17,10:02:40,02,07,1, 11.9,1,1, -0.104, 10470.097, 438.518, 52879.047 25/02/17,10:02:40,03,07,1, 11.9,1,1, -0.104, 10470.106, 438.525, 52879.070 25/02/17,10:02:40,04,07,1, 11.9,1,1, -0.104, 10470.107, 438.509, 52879.030 25/02/17,10:02:40,05,07,1, 11.9,1,1, -0.104, 10470.094, 438.478, 52879.074 25/02/17,10:02:40,06,07,1, 11.9,1,1, -0.104, 10470.087, 438.470, 52879.077 25/02/17,10:02:40,07,07,1, 11.9,1,1, -0.104, 10470.089, 438.472, 52879.059 25/02/17,10:02:40,08,07,1, 11.9,1,1, -0.104, 10470.116, 438.450, 52879.023 25/02/17,10:02:40,09,07,1, 11.9,1,1, -0.104, 10470.112, 438.461, 52878.983 25/02/17,10:02:40,10,07,1, 11.9,1,1, -0.104, 10470.128, 438.425, 52878.957 25/02/17,10:02:40,11,07,1, 11.9,1,1, -0.104, 10470.104, 438.407, 52878.985 25/02/17,10:02:40,12,07,1, 11.9,1,1, -0.104, 10470.123, 438.411, 52878.997 25/02/17,10:02:40,13,07,1, 11.9,1,1, -0.104, 10470.078, 438.435, 52879.052 25/02/17,10:02:40,14,07,1, 11.9,1,1, -0.104, 10470.113, 438.385, 52878.870 25/02/17,10:02:40,15,07,1, 11.9,1,1, -0.104, 10470.115, 438.380, 52879.010 25/02/17,10:02:40,16,07,1, 11.9,1,1, -0.104, 10470.106, 438.347, 52879.031 25/02/17,10:02:40,17,07,1, 11.9,1,1, -0.104, 10470.102, 438.336, 52878.911 25/02/17,10:02:40,18,07,1, 11.9,1,1, -0.104, 10470.115, 438.342, 52878.931 25/02/17,10:02:40,19,07,1, 11.9,1,1, -0.104, 10470.119, 438.340, 52878.979 25/02/17,10:02:41,00,07,1, 11.9,1,1, -0.105, 10470.116, 438.340, 52878.979 25/02/17,10:02:41,01,07,1, 11.9,1,1, -0.105, 10470.107, 438.300, 52878.986 25/02/17,10:02:41,02,07,1, 11.9,1,1, -0.105, 10470.103, 438.259, 52878.944 25/02/17,10:02:41,03,07,1, 11.9,1,1, -0.105, 10470.104, 438.285, 52878.983 25/02/17,10:02:41,04,07,1, 11.9,1,1, -0.105, 10470.122, 438.293, 52878.936 25/02/17,10:02:41,05,07,1, 11.9,1,1, -0.105, 10470.128, 438.284, 52878.919 25/02/17,10:02:41,06,07,1, 11.9,1,1, -0.105, 10470.112, 438.241, 52878.986 25/02/17,10:02:41,07,07,1, 11.9,1,1, -0.105, 10470.109, 438.218, 52878.921 25/02/17,10:02:41,08,07,1, 11.9,1,1, -0.105, 10470.095, 438.267, 52878.954 25/02/17,10:02:41,09,07,1, 11.9,1,1, -0.105, 10470.098, 438.230, 52878.978 25/02/17,10:02:41,10,07,1, 11.9,1,1, -0.105, 10470.109, 438.240, 52879.029 25/02/17,10:02:41,11,07,1, 11.9,1,1, -0.105, 10470.123, 438.205, 52878.950 25/02/17,10:02:41,12,07,1, 11.9,1,1, -0.105, 10470.101, 438.194, 52878.946 25/02/17,10:02:41,13,07,1, 11.9,1,1, -0.105, 10470.125, 438.163, 52878.867 25/02/17,10:02:41,14,07,1, 11.9,1,1, -0.105, 10470.118, 438.165, 52878.887 25/02/17,10:02:41,15,07,1, 11.9,1,1, -0.105, 10470.122, 438.164, 52878.961 25/02/17,10:02:41,16,07,1, 11.9,1,1, -0.105, 10470.100, 438.173, 52878.920 25/02/17,10:02:41,17,07,1, 11.9,1,1, -0.105, 10470.116, 438.112, 52878.929 25/02/17,10:02:41,18,07,1, 11.9,1,1, -0.105, 10470.084, 438.112, 52878.965 25/02/17,10:02:41,19,07,1, 11.9,1,1, -0.105, 10470.100, 438.120, 52878.950 25/02/17,10:02:42,00,07,1, 11.9,1,1, -0.104, 10470.099, 438.120, 52878.950 25/02/17,10:02:42,01,07,1, 11.9,1,1, -0.104, 10470.088, 438.113, 52878.928 25/02/17,10:02:42,02,07,1, 11.9,1,1, -0.104, 10470.098, 438.083, 52878.902 25/02/17,10:02:42,03,07,1, 11.9,1,1, -0.104, 10470.119, 438.054, 52878.898 25/02/17,10:02:42,04,07,1, 11.9,1,1, -0.104, 10470.109, 438.058, 52878.950 25/02/17,10:02:42,05,07,1, 11.9,1,1, -0.104, 10470.092, 438.074, 52878.932 25/02/17,10:02:42,06,07,1, 11.9,1,1, -0.104, 10470.105, 438.076, 52878.985 25/02/17,10:02:42,07,07,1, 11.9,1,1, -0.104, 10470.106, 438.077, 52879.009 25/02/17,10:02:42,08,07,1, 11.9,1,1, -0.104, 10470.115, 438.013, 52878.935 25/02/17,10:02:42,09,07,1, 11.9,1,1, -0.104, 10470.086, 438.006, 52878.891 25/02/17,10:02:42,10,07,1, 11.9,1,1, -0.104, 10470.101, 438.015, 52878.883 25/02/17,10:02:42,11,07,1, 11.9,1,1, -0.104, 10470.113, 438.002, 52878.897 25/02/17,10:02:42,12,07,1, 11.9,1,1, -0.104, 10470.119, 437.995, 52878.896 25/02/17,10:02:42,13,07,1, 11.9,1,1, -0.104, 10470.112, 437.976, 52878.892 25/02/17,10:02:42,14,07,1, 11.9,1,1, -0.104, 10470.104, 437.944, 52878.916 25/02/17,10:02:42,15,07,1, 11.9,1,1, -0.104, 10470.085, 437.950, 52878.915 25/02/17,10:02:42,16,07,1, 11.9,1,1, -0.104, 10470.100, 437.960, 52878.924 25/02/17,10:02:42,17,07,1, 11.9,1,1, -0.104, 10470.102, 437.955, 52878.951 25/02/17,10:02:42,18,07,1, 11.9,1,1, -0.104, 10470.131, 437.935, 52878.929 25/02/17,10:02:42,19,07,1, 11.9,1,1, -0.104, 10470.099, 437.911, 52878.873 25/02/17,10:02:43,00,07,1, 11.9,1,1, -0.102, 10470.091, 437.911, 52878.873 25/02/17,10:02:43,01,07,1, 11.9,1,1, -0.102, 10470.098, 437.901, 52878.771 25/02/17,10:02:43,02,07,1, 11.9,1,1, -0.102, 10470.060, 437.893, 52878.861 25/02/17,10:02:43,03,07,1, 11.9,1,1, -0.102, 10470.085, 437.894, 52878.923 25/02/17,10:02:43,04,07,1, 11.9,1,1, -0.102, 10470.087, 437.834, 52878.920 25/02/17,10:02:43,05,07,1, 11.9,1,1, -0.102, 10470.102, 437.837, 52878.907 25/02/17,10:02:43,06,07,1, 11.9,1,1, -0.102, 10470.082, 437.801, 52878.817 25/02/17,10:02:43,07,07,1, 11.9,1,1, -0.102, 10470.086, 437.819, 52878.849 25/02/17,10:02:43,08,07,1, 11.9,1,1, -0.102, 10470.088, 437.848, 52878.825 25/02/17,10:02:43,09,07,1, 11.9,1,1, -0.102, 10470.111, 437.789, 52878.901 25/02/17,10:02:43,10,07,1, 11.9,1,1, -0.102, 10470.110, 437.783, 52878.803 25/02/17,10:02:43,11,07,1, 11.9,1,1, -0.102, 10470.074, 437.783, 52878.887 25/02/17,10:02:43,12,07,1, 11.9,1,1, -0.102, 10470.087, 437.789, 52878.919 25/02/17,10:02:43,13,07,1, 11.9,1,1, -0.102, 10470.058, 437.782, 52878.876 25/02/17,10:02:43,14,07,1, 11.9,1,1, -0.102, 10470.101, 437.783, 52878.832 25/02/17,10:02:43,15,07,1, 11.9,1,1, -0.102, 10470.074, 437.722, 52878.821 25/02/17,10:02:43,16,07,1, 11.9,1,1, -0.102, 10470.076, 437.718, 52878.753 25/02/17,10:02:43,17,07,1, 11.9,1,1, -0.102, 10470.082, 437.729, 52878.776 25/02/17,10:02:43,18,07,1, 11.9,1,1, -0.102, 10470.061, 437.706, 52878.763 25/02/17,10:02:43,19,07,1, 11.9,1,1, -0.102, 10470.074, 437.712, 52878.748 25/02/17,10:02:44,00,07,1, 12.0,1,1, -0.104, 10470.066, 437.712, 52878.748 25/02/17,10:02:44,01,07,1, 12.0,1,1, -0.104, 10470.057, 437.686, 52878.903 25/02/17,10:02:44,02,07,1, 12.0,1,1, -0.104, 10470.057, 437.660, 52878.830 25/02/17,10:02:44,03,07,1, 12.0,1,1, -0.104, 10470.065, 437.677, 52878.884 25/02/17,10:02:44,04,07,1, 12.0,1,1, -0.104, 10470.077, 437.671, 52878.900 25/02/17,10:02:44,05,07,1, 12.0,1,1, -0.104, 10470.087, 437.642, 52878.818 25/02/17,10:02:44,06,07,1, 12.0,1,1, -0.104, 10470.084, 437.640, 52878.779 25/02/17,10:02:44,07,07,1, 12.0,1,1, -0.104, 10470.110, 437.617, 52878.735 25/02/17,10:02:44,08,07,1, 12.0,1,1, -0.104, 10470.072, 437.618, 52878.754 25/02/17,10:02:44,09,07,1, 12.0,1,1, -0.104, 10470.065, 437.596, 52878.800 25/02/17,10:02:44,10,07,1, 12.0,1,1, -0.104, 10470.061, 437.642, 52878.833 25/02/17,10:02:44,11,07,1, 12.0,1,1, -0.104, 10470.070, 437.630, 52878.852 25/02/17,10:02:44,12,07,1, 12.0,1,1, -0.104, 10470.065, 437.583, 52878.819 25/02/17,10:02:44,13,07,1, 12.0,1,1, -0.104, 10470.051, 437.589, 52878.741 25/02/17,10:02:44,14,07,1, 12.0,1,1, -0.104, 10470.051, 437.584, 52878.771 25/02/17,10:02:44,15,07,1, 12.0,1,1, -0.104, 10470.077, 437.584, 52878.716 25/02/17,10:02:44,16,07,1, 12.0,1,1, -0.104, 10470.044, 437.587, 52878.809 25/02/17,10:02:44,17,07,1, 12.0,1,1, -0.104, 10470.071, 437.556, 52878.765 25/02/17,10:02:44,18,07,1, 12.0,1,1, -0.104, 10470.065, 437.530, 52878.855 25/02/17,10:02:44,19,07,1, 12.0,1,1, -0.104, 10470.051, 437.531, 52878.774 25/02/17,10:02:45,00,07,1, 11.9,1,1, -0.101, 10470.049, 437.531, 52878.774 25/02/17,10:02:45,01,07,1, 11.9,1,1, -0.101, 10470.050, 437.519, 52878.831 25/02/17,10:02:45,02,07,1, 11.9,1,1, -0.101, 10470.070, 437.499, 52878.724 25/02/17,10:02:45,03,07,1, 11.9,1,1, -0.101, 10470.078, 437.449, 52878.684 25/02/17,10:02:45,04,07,1, 11.9,1,1, -0.101, 10470.042, 437.456, 52878.747 25/02/17,10:02:45,05,07,1, 11.9,1,1, -0.101, 10470.043, 437.478, 52878.705 25/02/17,10:02:45,06,07,1, 11.9,1,1, -0.101, 10470.054, 437.489, 52878.747 25/02/17,10:02:45,07,07,1, 11.9,1,1, -0.101, 10470.060, 437.489, 52878.781 25/02/17,10:02:45,08,07,1, 11.9,1,1, -0.101, 10470.046, 437.447, 52878.758 25/02/17,10:02:45,09,07,1, 11.9,1,1, -0.101, 10470.060, 437.428, 52878.788 25/02/17,10:02:45,10,07,1, 11.9,1,1, -0.101, 10470.047, 437.460, 52878.797 25/02/17,10:02:45,11,07,1, 11.9,1,1, -0.101, 10470.050, 437.436, 52878.722 25/02/17,10:02:45,12,07,1, 11.9,1,1, -0.101, 10470.048, 437.437, 52878.709 25/02/17,10:02:45,13,07,1, 11.9,1,1, -0.101, 10470.059, 437.430, 52878.711 25/02/17,10:02:45,14,07,1, 11.9,1,1, -0.101, 10470.052, 437.374, 52878.652 25/02/17,10:02:45,15,07,1, 11.9,1,1, -0.101, 10470.057, 437.399, 52878.758 25/02/17,10:02:45,16,07,1, 11.9,1,1, -0.101, 10470.037, 437.404, 52878.767 25/02/17,10:02:45,17,07,1, 11.9,1,1, -0.101, 10470.040, 437.409, 52878.814 25/02/17,10:02:45,18,07,1, 11.9,1,1, -0.101, 10470.048, 437.371, 52878.753 25/02/17,10:02:45,19,07,1, 11.9,1,1, -0.101, 10470.040, 437.366, 52878.721 25/02/17,10:02:46,00,07,1, 11.9,1,1, -0.103, 10470.033, 437.366, 52878.721 25/02/17,10:02:46,01,07,1, 11.9,1,1, -0.103, 10470.033, 437.350, 52878.705 25/02/17,10:02:46,02,07,1, 11.9,1,1, -0.103, 10470.036, 437.350, 52878.719 25/02/17,10:02:46,03,07,1, 11.9,1,1, -0.103, 10470.008, 437.347, 52878.717 25/02/17,10:02:46,04,07,1, 11.9,1,1, -0.103, 10470.028, 437.330, 52878.724 25/02/17,10:02:46,05,07,1, 11.9,1,1, -0.103, 10470.039, 437.326, 52878.695 25/02/17,10:02:46,06,07,1, 11.9,1,1, -0.103, 10470.050, 437.326, 52878.709 25/02/17,10:02:46,07,07,1, 11.9,1,1, -0.103, 10470.026, 437.323, 52878.692 25/02/17,10:02:46,08,07,1, 11.9,1,1, -0.103, 10470.049, 437.327, 52878.712 25/02/17,10:02:46,09,07,1, 11.9,1,1, -0.103, 10470.058, 437.308, 52878.661 25/02/17,10:02:46,10,07,1, 11.9,1,1, -0.103, 10470.035, 437.285, 52878.650 25/02/17,10:02:46,11,07,1, 11.9,1,1, -0.103, 10470.035, 437.274, 52878.651 25/02/17,10:02:46,12,07,1, 11.9,1,1, -0.103, 10470.028, 437.267, 52878.651 25/02/17,10:02:46,13,07,1, 11.9,1,1, -0.103, 10470.033, 437.301, 52878.685 25/02/17,10:02:46,14,07,1, 11.9,1,1, -0.103, 10470.016, 437.303, 52878.740 25/02/17,10:02:46,15,07,1, 11.9,1,1, -0.103, 10470.026, 437.268, 52878.762 25/02/17,10:02:46,16,07,1, 11.9,1,1, -0.103, 10470.032, 437.239, 52878.756 25/02/17,10:02:46,17,07,1, 11.9,1,1, -0.103, 10470.031, 437.228, 52878.690 25/02/17,10:02:46,18,07,1, 11.9,1,1, -0.103, 10470.006, 437.232, 52878.620 25/02/17,10:02:46,19,07,1, 11.9,1,1, -0.103, 10470.022, 437.243, 52878.642 25/02/17,10:02:47,00,07,1, 11.9,1,1, -0.104, 10470.016, 437.243, 52878.642 25/02/17,10:02:47,01,07,1, 11.9,1,1, -0.104, 10470.021, 437.227, 52878.710 25/02/17,10:02:47,02,07,1, 11.9,1,1, -0.104, 10470.016, 437.238, 52878.727 25/02/17,10:02:47,03,07,1, 11.9,1,1, -0.104, 10470.019, 437.223, 52878.753 25/02/17,10:02:47,04,07,1, 11.9,1,1, -0.104, 10470.020, 437.229, 52878.673 25/02/17,10:02:47,05,07,1, 11.9,1,1, -0.104, 10470.019, 437.230, 52878.664 25/02/17,10:02:47,06,07,1, 11.9,1,1, -0.104, 10470.032, 437.199, 52878.626 25/02/17,10:02:47,07,07,1, 11.9,1,1, -0.104, 10470.008, 437.171, 52878.659 25/02/17,10:02:47,08,07,1, 11.9,1,1, -0.104, 10470.037, 437.169, 52878.709 25/02/17,10:02:47,09,07,1, 11.9,1,1, -0.104, 10470.025, 437.189, 52878.719 25/02/17,10:02:47,10,07,1, 11.9,1,1, -0.104, 10470.038, 437.190, 52878.745 25/02/17,10:02:47,11,07,1, 11.9,1,1, -0.104, 10470.012, 437.173, 52878.711 25/02/17,10:02:47,12,07,1, 11.9,1,1, -0.104, 10470.032, 437.175, 52878.695 25/02/17,10:02:47,13,07,1, 11.9,1,1, -0.104, 10470.054, 437.151, 52878.678 25/02/17,10:02:47,14,07,1, 11.9,1,1, -0.104, 10470.031, 437.149, 52878.645 25/02/17,10:02:47,15,07,1, 11.9,1,1, -0.104, 10470.013, 437.159, 52878.594 25/02/17,10:02:47,16,07,1, 11.9,1,1, -0.104, 10469.989, 437.188, 52878.607 25/02/17,10:02:47,17,07,1, 11.9,1,1, -0.104, 10470.018, 437.169, 52878.616 25/02/17,10:02:47,18,07,1, 11.9,1,1, -0.104, 10470.002, 437.130, 52878.625 25/02/17,10:02:47,19,07,1, 11.9,1,1, -0.104, 10470.017, 437.118, 52878.631 25/02/17,10:02:48,00,06,1, 11.9,1,1, -0.105, 10470.016, 437.118, 52878.631 25/02/17,10:02:48,01,06,1, 11.9,1,1, -0.105, 10470.021, 437.126, 52878.684 25/02/17,10:02:48,02,06,1, 11.9,1,1, -0.105, 10470.018, 437.144, 52878.678 25/02/17,10:02:48,03,06,1, 11.9,1,1, -0.105, 10470.037, 437.142, 52878.638 25/02/17,10:02:48,04,06,1, 11.9,1,1, -0.105, 10470.010, 437.100, 52878.558 25/02/17,10:02:48,05,06,1, 11.9,1,1, -0.105, 10470.033, 437.101, 52878.548 25/02/17,10:02:48,06,06,1, 11.9,1,1, -0.105, 10470.033, 437.102, 52878.597 25/02/17,10:02:48,07,06,1, 11.9,1,1, -0.105, 10470.019, 437.127, 52878.648 25/02/17,10:02:48,08,06,1, 11.9,1,1, -0.105, 10470.034, 437.120, 52878.676 25/02/17,10:02:48,09,06,1, 11.9,1,1, -0.105, 10470.027, 437.096, 52878.661 25/02/17,10:02:48,10,06,1, 11.9,1,1, -0.105, 10470.036, 437.067, 52878.635 25/02/17,10:02:48,11,06,1, 11.9,1,1, -0.105, 10470.055, 437.083, 52878.596 25/02/17,10:02:48,12,06,1, 11.9,1,1, -0.105, 10470.026, 437.105, 52878.600 25/02/17,10:02:48,13,06,1, 11.9,1,1, -0.105, 10470.042, 437.096, 52878.583 25/02/17,10:02:48,14,06,1, 11.9,1,1, -0.105, 10470.025, 437.062, 52878.593 25/02/17,10:02:48,15,06,1, 11.9,1,1, -0.105, 10470.042, 437.056, 52878.640 25/02/17,10:02:48,16,06,1, 11.9,1,1, -0.105, 10469.994, 437.069, 52878.624 25/02/17,10:02:48,17,06,1, 11.9,1,1, -0.105, 10470.045, 437.071, 52878.635 25/02/17,10:02:48,18,06,1, 11.9,1,1, -0.105, 10470.043, 437.102, 52878.701 25/02/17,10:02:48,19,06,1, 11.9,1,1, -0.105, 10470.033, 437.073, 52878.702 25/02/17,10:02:49,00,06,1, 12.0,1,1, -0.106, 10470.033, 437.073, 52878.702 25/02/17,10:02:49,01,06,1, 12.0,1,1, -0.106, 10470.054, 437.058, 52878.543 25/02/17,10:02:49,02,06,1, 12.0,1,1, -0.106, 10470.044, 437.053, 52878.601 25/02/17,10:02:49,03,06,1, 12.0,1,1, -0.106, 10470.012, 437.060, 52878.564 25/02/17,10:02:49,04,06,1, 12.0,1,1, -0.106, 10470.061, 437.060, 52878.590 25/02/17,10:02:49,05,06,1, 12.0,1,1, -0.106, 10470.045, 437.054, 52878.641 25/02/17,10:02:49,06,06,1, 12.0,1,1, -0.106, 10470.033, 437.046, 52878.695 25/02/17,10:02:49,07,06,1, 12.0,1,1, -0.106, 10470.068, 437.045, 52878.671 25/02/17,10:02:49,08,06,1, 12.0,1,1, -0.106, 10470.040, 437.055, 52878.644 25/02/17,10:02:49,09,06,1, 12.0,1,1, -0.106, 10470.052, 437.068, 52878.653 25/02/17,10:02:49,10,06,1, 12.0,1,1, -0.106, 10470.072, 437.050, 52878.616 25/02/17,10:02:49,11,06,1, 12.0,1,1, -0.106, 10470.064, 436.993, 52878.543 25/02/17,10:02:49,12,06,1, 12.0,1,1, -0.106, 10470.046, 437.013, 52878.539 25/02/17,10:02:49,13,06,1, 12.0,1,1, -0.106, 10470.084, 437.012, 52878.468 25/02/17,10:02:49,14,06,1, 12.0,1,1, -0.106, 10470.010, 437.056, 52878.654 25/02/17,10:02:49,15,06,1, 12.0,1,1, -0.106, 10470.034, 437.057, 52878.629 25/02/17,10:02:49,16,06,1, 12.0,1,1, -0.106, 10470.043, 437.030, 52878.652 25/02/17,10:02:49,17,06,1, 12.0,1,1, -0.106, 10470.069, 437.026, 52878.561 25/02/17,10:02:49,18,06,1, 12.0,1,1, -0.106, 10470.071, 436.990, 52878.593 25/02/17,10:02:49,19,06,1, 12.0,1,1, -0.106, 10470.064, 437.023, 52878.567 25/02/17,10:02:50,00,06,1, 11.9,1,1, -0.098, 10470.058, 437.023, 52878.567 25/02/17,10:02:50,01,06,1, 11.9,1,1, -0.098, 10470.072, 437.041, 52878.690 25/02/17,10:02:50,02,06,1, 11.9,1,1, -0.098, 10470.105, 437.016, 52878.715 25/02/17,10:02:50,03,06,1, 11.9,1,1, -0.098, 10470.071, 436.996, 52878.580 25/02/17,10:02:50,04,06,1, 11.9,1,1, -0.098, 10470.063, 437.014, 52878.630 25/02/17,10:02:50,05,06,1, 11.9,1,1, -0.098, 10470.053, 437.046, 52878.596 25/02/17,10:02:50,06,06,1, 11.9,1,1, -0.098, 10470.100, 437.023, 52878.605 25/02/17,10:02:50,07,06,1, 11.9,1,1, -0.098, 10470.099, 437.030, 52878.627 25/02/17,10:02:50,08,06,1, 11.9,1,1, -0.098, 10470.098, 437.008, 52878.553 25/02/17,10:02:50,09,06,1, 11.9,1,1, -0.098, 10470.107, 436.968, 52878.560 25/02/17,10:02:50,10,06,1, 11.9,1,1, -0.098, 10470.082, 436.999, 52878.578 25/02/17,10:02:50,11,06,1, 11.9,1,1, -0.098, 10470.100, 437.006, 52878.638 25/02/17,10:02:50,12,06,1, 11.9,1,1, -0.098, 10470.118, 437.051, 52878.660 25/02/17,10:02:50,13,06,1, 11.9,1,1, -0.098, 10470.105, 437.000, 52878.681 25/02/17,10:02:50,14,06,1, 11.9,1,1, -0.098, 10470.087, 437.000, 52878.640 25/02/17,10:02:50,15,06,1, 11.9,1,1, -0.098, 10470.096, 436.989, 52878.631 25/02/17,10:02:50,16,06,1, 11.9,1,1, -0.098, 10470.088, 437.031, 52878.590 25/02/17,10:02:50,17,06,1, 11.9,1,1, -0.098, 10470.114, 437.018, 52878.552 25/02/17,10:02:50,18,06,1, 11.9,1,1, -0.098, 10470.128, 437.017, 52878.555 25/02/17,10:02:50,19,06,1, 11.9,1,1, -0.098, 10470.135, 436.969, 52878.572 25/02/17,10:02:51,00,06,1, 12.0,1,1, -0.106, 10470.133, 436.969, 52878.572 25/02/17,10:02:51,01,06,1, 12.0,1,1, -0.106, 10470.115, 437.012, 52878.578 25/02/17,10:02:51,02,06,1, 12.0,1,1, -0.106, 10470.114, 437.037, 52878.596 25/02/17,10:02:51,03,06,1, 12.0,1,1, -0.106, 10470.118, 437.038, 52878.758 25/02/17,10:02:51,04,06,1, 12.0,1,1, -0.106, 10470.135, 436.993, 52878.632 25/02/17,10:02:51,05,06,1, 12.0,1,1, -0.106, 10470.124, 436.989, 52878.610 25/02/17,10:02:51,06,06,1, 12.0,1,1, -0.106, 10470.141, 436.988, 52878.604 25/02/17,10:02:51,07,06,1, 12.0,1,1, -0.106, 10470.156, 437.029, 52878.599 25/02/17,10:02:51,08,06,1, 12.0,1,1, -0.106, 10470.160, 437.031, 52878.638 25/02/17,10:02:51,09,06,1, 12.0,1,1, -0.106, 10470.153, 436.997, 52878.633 25/02/17,10:02:51,10,06,1, 12.0,1,1, -0.106, 10470.142, 436.984, 52878.612 25/02/17,10:02:51,11,06,1, 12.0,1,1, -0.106, 10470.162, 436.994, 52878.599 25/02/17,10:02:51,12,06,1, 12.0,1,1, -0.106, 10470.156, 437.005, 52878.578 25/02/17,10:02:51,13,06,1, 12.0,1,1, -0.106, 10470.154, 437.025, 52878.597 25/02/17,10:02:51,14,06,1, 12.0,1,1, -0.106, 10470.181, 437.015, 52878.591 25/02/17,10:02:51,15,06,1, 12.0,1,1, -0.106, 10470.199, 437.015, 52878.555 25/02/17,10:02:51,16,06,1, 12.0,1,1, -0.106, 10470.203, 437.016, 52878.548 25/02/17,10:02:51,17,06,1, 12.0,1,1, -0.106, 10470.175, 437.023, 52878.602 25/02/17,10:02:51,18,06,1, 12.0,1,1, -0.106, 10470.193, 437.046, 52878.615 25/02/17,10:02:51,19,06,1, 12.0,1,1, -0.106, 10470.183, 437.058, 52878.671 25/02/17,10:02:52,00,06,1, 11.9,1,1, -0.100, 10470.183, 437.058, 52878.671 25/02/17,10:02:52,01,06,1, 11.9,1,1, -0.100, 10470.225, 437.026, 52878.591 25/02/17,10:02:52,02,06,1, 11.9,1,1, -0.100, 10470.207, 437.002, 52878.510 25/02/17,10:02:52,03,06,1, 11.9,1,1, -0.100, 10470.207, 437.022, 52878.588 25/02/17,10:02:52,04,06,1, 11.9,1,1, -0.100, 10470.211, 437.019, 52878.541 25/02/17,10:02:52,05,06,1, 11.9,1,1, -0.100, 10470.210, 437.045, 52878.655 25/02/17,10:02:52,06,06,1, 11.9,1,1, -0.100, 10470.202, 437.049, 52878.648 25/02/17,10:02:52,07,06,1, 11.9,1,1, -0.100, 10470.202, 437.049, 52878.610 25/02/17,10:02:52,08,06,1, 11.9,1,1, -0.100, 10470.223, 437.042, 52878.588 25/02/17,10:02:52,09,06,1, 11.9,1,1, -0.100, 10470.222, 437.051, 52878.605 25/02/17,10:02:52,10,06,1, 11.9,1,1, -0.100, 10470.238, 437.056, 52878.301 25/02/17,10:02:52,11,06,1, 11.9,1,1, -0.100, 10470.255, 437.048, 52878.564 25/02/17,10:02:52,12,06,1, 11.9,1,1, -0.100, 10470.228, 437.048, 52878.492 25/02/17,10:02:52,13,06,1, 11.9,1,1, -0.100, 10470.220, 437.023, 52878.530 25/02/17,10:02:52,14,06,1, 11.9,1,1, -0.100, 10470.254, 437.050, 52878.569 25/02/17,10:02:52,15,06,1, 11.9,1,1, -0.100, 10470.246, 437.085, 52878.590 25/02/17,10:02:52,16,06,1, 11.9,1,1, -0.100, 10470.262, 437.082, 52878.677 25/02/17,10:02:52,17,06,1, 11.9,1,1, -0.100, 10470.260, 437.089, 52878.611 25/02/17,10:02:52,18,06,1, 11.9,1,1, -0.100, 10470.258, 437.061, 52878.590 25/02/17,10:02:52,19,06,1, 11.9,1,1, -0.100, 10470.244, 437.058, 52878.540 25/02/17,10:02:53,00,07,1, 11.9,1,1, -0.102, 10470.241, 437.058, 52878.540 25/02/17,10:02:53,01,07,1, 11.9,1,1, -0.102, 10470.250, 437.083, 52878.603 25/02/17,10:02:53,02,07,1, 11.9,1,1, -0.102, 10470.266, 437.072, 52878.537 25/02/17,10:02:53,03,07,1, 11.9,1,1, -0.102, 10470.286, 437.079, 52878.624 25/02/17,10:02:53,04,07,1, 11.9,1,1, -0.102, 10470.289, 437.076, 52878.589 25/02/17,10:02:53,05,07,1, 11.9,1,1, -0.102, 10470.295, 437.086, 52878.658 25/02/17,10:02:53,06,07,1, 11.9,1,1, -0.102, 10470.272, 437.099, 52878.686 25/02/17,10:02:53,07,07,1, 11.9,1,1, -0.102, 10470.293, 437.122, 52878.596 25/02/17,10:02:53,08,07,1, 11.9,1,1, -0.102, 10470.292, 437.087, 52878.600 25/02/17,10:02:53,09,07,1, 11.9,1,1, -0.102, 10470.315, 437.082, 52878.575 25/02/17,10:02:53,10,07,1, 11.9,1,1, -0.102, 10470.308, 437.081, 52878.549 25/02/17,10:02:53,11,07,1, 11.9,1,1, -0.102, 10470.315, 437.103, 52878.558 25/02/17,10:02:53,12,07,1, 11.9,1,1, -0.102, 10470.336, 437.103, 52878.570 25/02/17,10:02:53,13,07,1, 11.9,1,1, -0.102, 10470.320, 437.123, 52878.647 25/02/17,10:02:53,14,07,1, 11.9,1,1, -0.102, 10470.349, 437.086, 52878.609 25/02/17,10:02:53,15,07,1, 11.9,1,1, -0.102, 10470.332, 437.100, 52878.598 25/02/17,10:02:53,16,07,1, 11.9,1,1, -0.102, 10470.355, 437.097, 52878.598 25/02/17,10:02:53,17,07,1, 11.9,1,1, -0.102, 10470.326, 437.122, 52878.576 25/02/17,10:02:53,18,07,1, 11.9,1,1, -0.102, 10470.357, 437.120, 52878.579 25/02/17,10:02:53,19,07,1, 11.9,1,1, -0.102, 10470.373, 437.083, 52878.614 25/02/17,10:02:54,00,06,1, 11.9,1,1, -0.104, 10470.366, 437.083, 52878.614 25/02/17,10:02:54,01,06,1, 11.9,1,1, -0.104, 10470.348, 437.085, 52878.554 25/02/17,10:02:54,02,06,1, 11.9,1,1, -0.104, 10470.383, 437.097, 52878.567 25/02/17,10:02:54,03,06,1, 11.9,1,1, -0.104, 10470.382, 437.142, 52878.682 25/02/17,10:02:54,04,06,1, 11.9,1,1, -0.104, 10470.373, 437.147, 52878.678 25/02/17,10:02:54,05,06,1, 11.9,1,1, -0.104, 10470.405, 437.120, 52878.646 25/02/17,10:02:54,06,06,1, 11.9,1,1, -0.104, 10470.394, 437.121, 52878.574 25/02/17,10:02:54,07,06,1, 11.9,1,1, -0.104, 10470.400, 437.127, 52878.591 25/02/17,10:02:54,08,06,1, 11.9,1,1, -0.104, 10470.415, 437.122, 52878.510 25/02/17,10:02:54,09,06,1, 11.9,1,1, -0.104, 10470.394, 437.164, 52878.588 25/02/17,10:02:54,10,06,1, 11.9,1,1, -0.104, 10470.409, 437.138, 52878.663 25/02/17,10:02:54,11,06,1, 11.9,1,1, -0.104, 10470.424, 437.125, 52878.669 25/02/17,10:02:54,12,06,1, 11.9,1,1, -0.104, 10470.407, 437.137, 52878.676 25/02/17,10:02:54,13,06,1, 11.9,1,1, -0.104, 10470.407, 437.155, 52878.648 25/02/17,10:02:54,14,06,1, 11.9,1,1, -0.104, 10470.442, 437.164, 52878.635 25/02/17,10:02:54,15,06,1, 11.9,1,1, -0.104, 10470.440, 437.179, 52878.544 25/02/17,10:02:54,16,06,1, 11.9,1,1, -0.104, 10470.453, 437.144, 52878.562 25/02/17,10:02:54,17,06,1, 11.9,1,1, -0.104, 10470.465, 437.143, 52878.608 25/02/17,10:02:54,18,06,1, 11.9,1,1, -0.104, 10470.450, 437.186, 52878.581 25/02/17,10:02:54,19,06,1, 11.9,1,1, -0.104, 10470.474, 437.166, 52878.600 25/02/17,10:02:55,00,06,1, 11.9,1,1, -0.105, 10470.467, 437.166, 52878.600 25/02/17,10:02:55,01,06,1, 11.9,1,1, -0.105, 10470.466, 437.192, 52878.692 25/02/17,10:02:55,02,06,1, 11.9,1,1, -0.105, 10470.489, 437.161, 52878.659 25/02/17,10:02:55,03,06,1, 11.9,1,1, -0.105, 10470.478, 437.179, 52878.639 25/02/17,10:02:55,04,06,1, 11.9,1,1, -0.105, 10470.478, 437.183, 52878.633 25/02/17,10:02:55,05,06,1, 11.9,1,1, -0.105, 10470.472, 437.232, 52878.636 25/02/17,10:02:55,06,06,1, 11.9,1,1, -0.105, 10470.494, 437.210, 52878.623 25/02/17,10:02:55,07,06,1, 11.9,1,1, -0.105, 10470.514, 437.209, 52878.611 25/02/17,10:02:55,08,06,1, 11.9,1,1, -0.105, 10470.513, 437.192, 52878.595 25/02/17,10:02:55,09,06,1, 11.9,1,1, -0.105, 10470.518, 437.223, 52878.668 25/02/17,10:02:55,10,06,1, 11.9,1,1, -0.105, 10470.538, 437.247, 52878.710 25/02/17,10:02:55,11,06,1, 11.9,1,1, -0.105, 10470.489, 437.252, 52878.644 25/02/17,10:02:55,12,06,1, 11.9,1,1, -0.105, 10470.506, 437.238, 52878.570 25/02/17,10:02:55,13,06,1, 11.9,1,1, -0.105, 10470.536, 437.233, 52878.556 25/02/17,10:02:55,14,06,1, 11.9,1,1, -0.105, 10470.521, 437.222, 52878.532 25/02/17,10:02:55,15,06,1, 11.9,1,1, -0.105, 10470.527, 437.231, 52878.592 25/02/17,10:02:55,16,06,1, 11.9,1,1, -0.105, 10470.523, 437.262, 52878.638 25/02/17,10:02:55,17,06,1, 11.9,1,1, -0.105, 10470.538, 437.249, 52878.667 25/02/17,10:02:55,18,06,1, 11.9,1,1, -0.105, 10470.565, 437.235, 52878.709 25/02/17,10:02:55,19,06,1, 11.9,1,1, -0.105, 10470.562, 437.221, 52878.645 25/02/17,10:02:56,00,06,1, 11.9,1,1, -0.103, 10470.558, 437.221, 52878.645 25/02/17,10:02:56,01,06,1, 11.9,1,1, -0.103, 10470.564, 437.260, 52878.638 25/02/17,10:02:56,02,06,1, 11.9,1,1, -0.103, 10470.592, 437.274, 52878.587 25/02/17,10:02:56,03,06,1, 11.9,1,1, -0.103, 10470.588, 437.288, 52878.641 25/02/17,10:02:56,04,06,1, 11.9,1,1, -0.103, 10470.586, 437.240, 52878.614 25/02/17,10:02:56,05,06,1, 11.9,1,1, -0.103, 10470.581, 437.264, 52878.435 25/02/17,10:02:56,06,06,1, 11.9,1,1, -0.103, 10470.567, 437.280, 52878.679 25/02/17,10:02:56,07,06,1, 11.9,1,1, -0.103, 10470.593, 437.318, 52878.754 25/02/17,10:02:56,08,06,1, 11.9,1,1, -0.103, 10470.588, 437.310, 52878.673 25/02/17,10:02:56,09,06,1, 11.9,1,1, -0.103, 10470.615, 437.278, 52878.632 25/02/17,10:02:56,10,06,1, 11.9,1,1, -0.103, 10470.583, 437.295, 52878.580 25/02/17,10:02:56,11,06,1, 11.9,1,1, -0.103, 10470.599, 437.308, 52878.639 25/02/17,10:02:56,12,06,1, 11.9,1,1, -0.103, 10470.627, 437.349, 52878.647 25/02/17,10:02:56,13,06,1, 11.9,1,1, -0.103, 10470.631, 437.332, 52878.696 25/02/17,10:02:56,14,06,1, 11.9,1,1, -0.103, 10470.669, 437.333, 52878.695 25/02/17,10:02:56,15,06,1, 11.9,1,1, -0.103, 10470.632, 437.312, 52878.719 25/02/17,10:02:56,16,06,1, 11.9,1,1, -0.103, 10470.636, 437.316, 52878.621 25/02/17,10:02:56,17,06,1, 11.9,1,1, -0.103, 10470.662, 437.344, 52878.627 25/02/17,10:02:56,18,06,1, 11.9,1,1, -0.103, 10470.651, 437.345, 52878.593 25/02/17,10:02:56,19,06,1, 11.9,1,1, -0.103, 10470.690, 437.326, 52878.562 25/02/17,10:02:57,00,06,1, 12.0,1,1, -0.103, 10470.684, 437.326, 52878.562 25/02/17,10:02:57,01,06,1, 12.0,1,1, -0.103, 10470.664, 437.337, 52878.680 25/02/17,10:02:57,02,06,1, 12.0,1,1, -0.103, 10470.681, 437.348, 52878.696 25/02/17,10:02:57,03,06,1, 12.0,1,1, -0.103, 10470.702, 437.373, 52878.724 25/02/17,10:02:57,04,06,1, 12.0,1,1, -0.103, 10470.707, 437.368, 52878.771 25/02/17,10:02:57,05,06,1, 12.0,1,1, -0.103, 10470.689, 437.369, 52878.651 25/02/17,10:02:57,06,06,1, 12.0,1,1, -0.103, 10470.726, 437.368, 52878.560 25/02/17,10:02:57,07,06,1, 12.0,1,1, -0.103, 10470.740, 437.379, 52878.595 25/02/17,10:02:57,08,06,1, 12.0,1,1, -0.103, 10470.734, 437.375, 52878.660 25/02/17,10:02:57,09,06,1, 12.0,1,1, -0.103, 10470.722, 437.380, 52878.647 25/02/17,10:02:57,10,06,1, 12.0,1,1, -0.103, 10470.724, 437.394, 52878.707 25/02/17,10:02:57,11,06,1, 12.0,1,1, -0.103, 10470.738, 437.398, 52878.616 25/02/17,10:02:57,12,06,1, 12.0,1,1, -0.103, 10470.749, 437.406, 52878.634 25/02/17,10:02:57,13,06,1, 12.0,1,1, -0.103, 10470.763, 437.394, 52878.765 25/02/17,10:02:57,14,06,1, 12.0,1,1, -0.103, 10470.771, 437.402, 52878.622 25/02/17,10:02:57,15,06,1, 12.0,1,1, -0.103, 10470.786, 437.385, 52878.665 25/02/17,10:02:57,16,06,1, 12.0,1,1, -0.103, 10470.764, 437.397, 52878.682 25/02/17,10:02:57,17,06,1, 12.0,1,1, -0.103, 10470.780, 437.386, 52878.615 25/02/17,10:02:57,18,06,1, 12.0,1,1, -0.103, 10470.790, 437.410, 52878.653 25/02/17,10:02:57,19,06,1, 12.0,1,1, -0.103, 10470.784, 437.413, 52878.632 25/02/17,10:02:58,00,06,1, 11.9,1,1, -0.105, 10470.784, 437.413, 52878.632 25/02/17,10:02:58,01,06,1, 11.9,1,1, -0.105, 10470.813, 437.421, 52878.717 25/02/17,10:02:58,02,06,1, 11.9,1,1, -0.105, 10470.783, 437.405, 52878.660 25/02/17,10:02:58,03,06,1, 11.9,1,1, -0.105, 10470.794, 437.430, 52878.684 25/02/17,10:02:58,04,06,1, 11.9,1,1, -0.105, 10470.817, 437.425, 52878.687 25/02/17,10:02:58,05,06,1, 11.9,1,1, -0.105, 10470.803, 437.438, 52878.658 25/02/17,10:02:58,06,06,1, 11.9,1,1, -0.105, 10470.852, 437.409, 52878.428 25/02/17,10:02:58,07,06,1, 11.9,1,1, -0.105, 10470.807, 437.449, 52878.661 25/02/17,10:02:58,08,06,1, 11.9,1,1, -0.105, 10470.806, 437.464, 52878.721 25/02/17,10:02:58,09,06,1, 11.9,1,1, -0.105, 10470.849, 437.449, 52878.702 25/02/17,10:02:58,10,06,1, 11.9,1,1, -0.105, 10470.849, 437.449, 52878.681 25/02/17,10:02:58,11,06,1, 11.9,1,1, -0.105, 10470.828, 437.473, 52878.672 25/02/17,10:02:58,12,06,1, 11.9,1,1, -0.105, 10470.872, 437.490, 52878.668 25/02/17,10:02:58,13,06,1, 11.9,1,1, -0.105, 10470.857, 437.479, 52878.639 25/02/17,10:02:58,14,06,1, 11.9,1,1, -0.105, 10470.862, 437.479, 52878.618 25/02/17,10:02:58,15,06,1, 11.9,1,1, -0.105, 10470.905, 437.506, 52878.701 25/02/17,10:02:58,16,06,1, 11.9,1,1, -0.105, 10470.889, 437.472, 52878.669 25/02/17,10:02:58,17,06,1, 11.9,1,1, -0.105, 10470.897, 437.491, 52878.672 25/02/17,10:02:58,18,06,1, 11.9,1,1, -0.105, 10470.893, 437.492, 52878.687 25/02/17,10:02:58,19,06,1, 11.9,1,1, -0.105, 10470.910, 437.499, 52878.669 25/02/17,10:02:59,00,06,1, 11.8,1,1, -0.102, 10470.909, 437.499, 52878.669 25/02/17,10:02:59,01,06,1, 11.8,1,1, -0.102, 10470.895, 437.509, 52878.723 25/02/17,10:02:59,02,06,1, 11.8,1,1, -0.102, 10470.902, 437.510, 52878.702 25/02/17,10:02:59,03,06,1, 11.8,1,1, -0.102, 10470.928, 437.524, 52878.677 25/02/17,10:02:59,04,06,1, 11.8,1,1, -0.102, 10470.924, 437.503, 52878.689 25/02/17,10:02:59,05,06,1, 11.8,1,1, -0.102, 10470.922, 437.525, 52878.648 25/02/17,10:02:59,06,06,1, 11.8,1,1, -0.102, 10470.931, 437.536, 52878.647 25/02/17,10:02:59,07,06,1, 11.8,1,1, -0.102, 10470.930, 437.516, 52878.659 25/02/17,10:02:59,08,06,1, 11.8,1,1, -0.102, 10470.940, 437.541, 52878.651 25/02/17,10:02:59,09,06,1, 11.8,1,1, -0.102, 10470.942, 437.538, 52878.672 25/02/17,10:02:59,10,06,1, 11.8,1,1, -0.102, 10470.955, 437.540, 52878.656 25/02/17,10:02:59,11,06,1, 11.8,1,1, -0.102, 10470.937, 437.543, 52878.630 25/02/17,10:02:59,12,06,1, 11.8,1,1, -0.102, 10470.966, 437.553, 52878.645 25/02/17,10:02:59,13,06,1, 11.8,1,1, -0.102, 10470.971, 437.533, 52878.665 25/02/17,10:02:59,14,06,1, 11.8,1,1, -0.102, 10470.994, 437.549, 52878.705 25/02/17,10:02:59,15,06,1, 11.8,1,1, -0.102, 10470.996, 437.587, 52878.741 25/02/17,10:02:59,16,06,1, 11.8,1,1, -0.102, 10470.973, 437.558, 52878.716 25/02/17,10:02:59,17,06,1, 11.8,1,1, -0.102, 10470.970, 437.544, 52878.620 25/02/17,10:02:59,18,06,1, 11.8,1,1, -0.102, 10470.971, 437.579, 52878.672 25/02/17,10:02:59,19,06,1, 11.8,1,1, -0.102, 10470.990, 437.545, 52878.637 25/02/17,10:03:00,00,07,1, 12.0,1,1, -0.096, 10470.984, 437.545, 52878.637 25/02/17,10:03:00,01,07,1, 12.0,1,1, -0.096, 10471.019, 437.578, 52878.622 25/02/17,10:03:00,02,07,1, 12.0,1,1, -0.096, 10471.019, 437.581, 52878.673 25/02/17,10:03:00,03,07,1, 12.0,1,1, -0.096, 10470.986, 437.594, 52878.564 25/02/17,10:03:00,04,07,1, 12.0,1,1, -0.096, 10471.008, 437.584, 52878.666 25/02/17,10:03:00,05,07,1, 12.0,1,1, -0.096, 10470.981, 437.559, 52878.592 25/02/17,10:03:00,06,07,1, 12.0,1,1, -0.096, 10470.989, 437.585, 52878.722 25/02/17,10:03:00,07,07,1, 12.0,1,1, -0.096, 10470.989, 437.623, 52878.633 25/02/17,10:03:00,08,07,1, 12.0,1,1, -0.096, 10471.025, 437.593, 52878.730 25/02/17,10:03:00,09,07,1, 12.0,1,1, -0.096, 10471.002, 437.604, 52878.631 25/02/17,10:03:00,10,07,1, 12.0,1,1, -0.096, 10470.989, 437.570, 52878.633 25/02/17,10:03:00,11,07,1, 12.0,1,1, -0.096, 10471.037, 437.606, 52878.626 25/02/17,10:03:00,12,07,1, 12.0,1,1, -0.096, 10471.011, 437.630, 52878.693 25/02/17,10:03:00,13,07,1, 12.0,1,1, -0.096, 10471.031, 437.640, 52878.661 25/02/17,10:03:00,14,07,1, 12.0,1,1, -0.096, 10471.038, 437.627, 52878.743 25/02/17,10:03:00,15,07,1, 12.0,1,1, -0.096, 10471.049, 437.621, 52878.727 25/02/17,10:03:00,16,07,1, 12.0,1,1, -0.096, 10471.075, 437.625, 52878.661 25/02/17,10:03:00,17,07,1, 12.0,1,1, -0.096, 10471.054, 437.646, 52878.659 25/02/17,10:03:00,18,07,1, 12.0,1,1, -0.096, 10471.084, 437.628, 52878.626 25/02/17,10:03:00,19,07,1, 12.0,1,1, -0.096, 10471.081, 437.634, 52878.692 25/02/17,10:03:01,00,07,1, 11.9,1,1, -0.098, 10471.076, 437.634, 52878.692 25/02/17,10:03:01,01,07,1, 11.9,1,1, -0.098, 10471.099, 437.642, 52878.675 25/02/17,10:03:01,02,07,1, 11.9,1,1, -0.098, 10471.104, 437.629, 52878.680 25/02/17,10:03:01,03,07,1, 11.9,1,1, -0.098, 10471.102, 437.661, 52878.699 25/02/17,10:03:01,04,07,1, 11.9,1,1, -0.098, 10471.115, 437.654, 52878.757 25/02/17,10:03:01,05,07,1, 11.9,1,1, -0.098, 10471.114, 437.649, 52878.756 25/02/17,10:03:01,06,07,1, 11.9,1,1, -0.098, 10471.102, 437.650, 52878.702 25/02/17,10:03:01,07,07,1, 11.9,1,1, -0.098, 10471.107, 437.629, 52878.674 25/02/17,10:03:01,08,07,1, 11.9,1,1, -0.098, 10471.121, 437.650, 52878.608 25/02/17,10:03:01,09,07,1, 11.9,1,1, -0.098, 10471.142, 437.659, 52878.679 25/02/17,10:03:01,10,07,1, 11.9,1,1, -0.098, 10471.156, 437.665, 52878.664 25/02/17,10:03:01,11,07,1, 11.9,1,1, -0.098, 10471.146, 437.660, 52878.685 25/02/17,10:03:01,12,07,1, 11.9,1,1, -0.098, 10471.160, 437.658, 52878.753 25/02/17,10:03:01,13,07,1, 11.9,1,1, -0.098, 10471.128, 437.654, 52878.741 25/02/17,10:03:01,14,07,1, 11.9,1,1, -0.098, 10471.140, 437.686, 52878.735 25/02/17,10:03:01,15,07,1, 11.9,1,1, -0.098, 10471.128, 437.704, 52878.730 25/02/17,10:03:01,16,07,1, 11.9,1,1, -0.098, 10471.162, 437.691, 52878.692 25/02/17,10:03:01,17,07,1, 11.9,1,1, -0.098, 10471.167, 437.677, 52878.685 25/02/17,10:03:01,18,07,1, 11.9,1,1, -0.098, 10471.157, 437.690, 52878.643 25/02/17,10:03:01,19,07,1, 11.9,1,1, -0.098, 10471.161, 437.682, 52878.635 25/02/17,10:03:02,00,07,1, 11.9,1,1, -0.102, 10471.159, 437.682, 52878.635 25/02/17,10:03:02,01,07,1, 11.9,1,1, -0.102, 10471.166, 437.691, 52878.699 25/02/17,10:03:02,02,07,1, 11.9,1,1, -0.102, 10471.178, 437.702, 52878.724 25/02/17,10:03:02,03,07,1, 11.9,1,1, -0.102, 10471.172, 437.693, 52878.691 25/02/17,10:03:02,04,07,1, 11.9,1,1, -0.102, 10471.158, 437.692, 52878.662 25/02/17,10:03:02,05,07,1, 11.9,1,1, -0.102, 10471.192, 437.690, 52878.734 25/02/17,10:03:02,06,07,1, 11.9,1,1, -0.102, 10471.174, 437.708, 52878.736 25/02/17,10:03:02,07,07,1, 11.9,1,1, -0.102, 10471.205, 437.724, 52878.762 25/02/17,10:03:02,08,07,1, 11.9,1,1, -0.102, 10471.187, 437.703, 52878.733 25/02/17,10:03:02,09,07,1, 11.9,1,1, -0.102, 10471.204, 437.703, 52878.705 25/02/17,10:03:02,10,07,1, 11.9,1,1, -0.102, 10471.197, 437.691, 52878.735 25/02/17,10:03:02,11,07,1, 11.9,1,1, -0.102, 10471.192, 437.739, 52878.741 25/02/17,10:03:02,12,07,1, 11.9,1,1, -0.102, 10471.219, 437.740, 52878.722 25/02/17,10:03:02,13,07,1, 11.9,1,1, -0.102, 10471.207, 437.738, 52878.685 25/02/17,10:03:02,14,07,1, 11.9,1,1, -0.102, 10471.228, 437.713, 52878.699 25/02/17,10:03:02,15,07,1, 11.9,1,1, -0.102, 10471.207, 437.719, 52878.631 25/02/17,10:03:02,16,07,1, 11.9,1,1, -0.102, 10471.227, 437.753, 52878.644 25/02/17,10:03:02,17,07,1, 11.9,1,1, -0.102, 10471.245, 437.757, 52878.710 25/02/17,10:03:02,18,07,1, 11.9,1,1, -0.102, 10471.234, 437.759, 52878.706 25/02/17,10:03:02,19,07,1, 11.9,1,1, -0.102, 10471.226, 437.736, 52878.808 25/02/17,10:03:03,00,07,1, 11.9,1,1, -0.106, 10471.226, 437.736, 52878.808 25/02/17,10:03:03,01,07,1, 11.9,1,1, -0.106, 10471.242, 437.717, 52878.689 25/02/17,10:03:03,02,07,1, 11.9,1,1, -0.106, 10471.250, 437.747, 52878.778 25/02/17,10:03:03,03,07,1, 11.9,1,1, -0.106, 10471.252, 437.774, 52878.734 25/02/17,10:03:03,04,07,1, 11.9,1,1, -0.106, 10471.278, 437.753, 52878.659 25/02/17,10:03:03,05,07,1, 11.9,1,1, -0.106, 10471.258, 437.741, 52878.639 25/02/17,10:03:03,06,07,1, 11.9,1,1, -0.106, 10471.273, 437.726, 52878.676 25/02/17,10:03:03,07,07,1, 11.9,1,1, -0.106, 10471.274, 437.777, 52878.694 25/02/17,10:03:03,08,07,1, 11.9,1,1, -0.106, 10471.269, 437.780, 52878.724 25/02/17,10:03:03,09,07,1, 11.9,1,1, -0.106, 10471.272, 437.804, 52878.737 25/02/17,10:03:03,10,07,1, 11.9,1,1, -0.106, 10471.266, 437.765, 52878.707 25/02/17,10:03:03,11,07,1, 11.9,1,1, -0.106, 10471.299, 437.759, 52878.739 25/02/17,10:03:03,12,07,1, 11.9,1,1, -0.106, 10471.275, 437.775, 52878.672 25/02/17,10:03:03,13,07,1, 11.9,1,1, -0.106, 10471.284, 437.792, 52878.692 25/02/17,10:03:03,14,07,1, 11.9,1,1, -0.106, 10471.285, 437.818, 52878.712 25/02/17,10:03:03,15,07,1, 11.9,1,1, -0.106, 10471.282, 437.780, 52878.723 25/02/17,10:03:03,16,07,1, 11.9,1,1, -0.106, 10471.290, 437.785, 52878.768 25/02/17,10:03:03,17,07,1, 11.9,1,1, -0.106, 10471.283, 437.771, 52878.777 25/02/17,10:03:03,18,07,1, 11.9,1,1, -0.106, 10471.311, 437.788, 52878.742 25/02/17,10:03:03,19,07,1, 11.9,1,1, -0.106, 10471.309, 437.768, 52878.719 25/02/17,10:03:04,00,07,1, 11.9,1,1, -0.104, 10471.301, 437.768, 52878.719 25/02/17,10:03:04,01,07,1, 11.9,1,1, -0.104, 10471.316, 437.793, 52878.639 25/02/17,10:03:04,02,07,1, 11.9,1,1, -0.104, 10471.316, 437.785, 52878.638 25/02/17,10:03:04,03,07,1, 11.9,1,1, -0.104, 10471.292, 437.808, 52878.811 25/02/17,10:03:04,04,07,1, 11.9,1,1, -0.104, 10471.270, 437.819, 52878.738 25/02/17,10:03:04,05,07,1, 11.9,1,1, -0.104, 10471.315, 437.826, 52878.766 25/02/17,10:03:04,06,07,1, 11.9,1,1, -0.104, 10471.302, 437.830, 52878.769 25/02/17,10:03:04,07,07,1, 11.9,1,1, -0.104, 10471.318, 437.797, 52878.742 25/02/17,10:03:04,08,07,1, 11.9,1,1, -0.104, 10471.339, 437.810, 52878.668 25/02/17,10:03:04,09,07,1, 11.9,1,1, -0.104, 10471.350, 437.797, 52878.662 25/02/17,10:03:04,10,07,1, 11.9,1,1, -0.104, 10471.337, 437.839, 52878.669 25/02/17,10:03:04,11,07,1, 11.9,1,1, -0.104, 10471.336, 437.816, 52878.693 25/02/17,10:03:04,12,07,1, 11.9,1,1, -0.104, 10471.338, 437.851, 52878.691 25/02/17,10:03:04,13,07,1, 11.9,1,1, -0.104, 10471.343, 437.790, 52878.717 25/02/17,10:03:04,14,07,1, 11.9,1,1, -0.104, 10471.335, 437.796, 52878.712 25/02/17,10:03:04,15,07,1, 11.9,1,1, -0.104, 10471.341, 437.829, 52878.718 25/02/17,10:03:04,16,07,1, 11.9,1,1, -0.104, 10471.358, 437.829, 52878.713 25/02/17,10:03:04,17,07,1, 11.9,1,1, -0.104, 10471.366, 437.829, 52878.758 25/02/17,10:03:04,18,07,1, 11.9,1,1, -0.104, 10471.369, 437.814, 52878.689 25/02/17,10:03:04,19,07,1, 11.9,1,1, -0.104, 10471.370, 437.822, 52878.688 25/02/17,10:03:05,00,07,1, 11.9,1,1, -0.102, 10471.368, 437.822, 52878.688 25/02/17,10:03:05,01,07,1, 11.9,1,1, -0.102, 10471.377, 437.844, 52878.716 25/02/17,10:03:05,02,07,1, 11.9,1,1, -0.102, 10471.366, 437.838, 52878.726 25/02/17,10:03:05,03,07,1, 11.9,1,1, -0.102, 10471.363, 437.839, 52878.747 25/02/17,10:03:05,04,07,1, 11.9,1,1, -0.102, 10471.385, 437.832, 52878.785 25/02/17,10:03:05,05,07,1, 11.9,1,1, -0.102, 10471.372, 437.832, 52878.716 25/02/17,10:03:05,06,07,1, 11.9,1,1, -0.102, 10471.371, 437.828, 52878.673 25/02/17,10:03:05,07,07,1, 11.9,1,1, -0.102, 10471.386, 437.854, 52878.643 25/02/17,10:03:05,08,07,1, 11.9,1,1, -0.102, 10471.410, 437.854, 52878.637 25/02/17,10:03:05,09,07,1, 11.9,1,1, -0.102, 10471.370, 437.819, 52878.678 25/02/17,10:03:05,10,07,1, 11.9,1,1, -0.102, 10471.411, 437.842, 52878.730 25/02/17,10:03:05,11,07,1, 11.9,1,1, -0.102, 10471.404, 437.821, 52878.770 25/02/17,10:03:05,12,07,1, 11.9,1,1, -0.102, 10471.395, 437.841, 52878.748 25/02/17,10:03:05,13,07,1, 11.9,1,1, -0.102, 10471.391, 437.866, 52878.758 25/02/17,10:03:05,14,07,1, 11.9,1,1, -0.102, 10471.408, 437.852, 52878.697 25/02/17,10:03:05,15,07,1, 11.9,1,1, -0.102, 10471.401, 437.806, 52878.670 25/02/17,10:03:05,16,07,1, 11.9,1,1, -0.102, 10471.445, 437.810, 52878.678 25/02/17,10:03:05,17,07,1, 11.9,1,1, -0.102, 10471.427, 437.817, 52878.644 25/02/17,10:03:05,18,07,1, 11.9,1,1, -0.102, 10471.417, 437.857, 52878.690 25/02/17,10:03:05,19,07,1, 11.9,1,1, -0.102, 10471.413, 437.853, 52878.726 25/02/17,10:03:06,00,07,1, 11.9,1,1, -0.105, 10471.410, 437.853, 52878.726 25/02/17,10:03:06,01,07,1, 11.9,1,1, -0.105, 10471.404, 437.841, 52878.727 25/02/17,10:03:06,02,07,1, 11.9,1,1, -0.105, 10471.430, 437.836, 52878.746 25/02/17,10:03:06,03,07,1, 11.9,1,1, -0.105, 10471.429, 437.840, 52878.763 25/02/17,10:03:06,04,07,1, 11.9,1,1, -0.105, 10471.444, 437.899, 52878.729 25/02/17,10:03:06,05,07,1, 11.9,1,1, -0.105, 10471.448, 437.840, 52878.703 25/02/17,10:03:06,06,07,1, 11.9,1,1, -0.105, 10471.448, 437.845, 52878.735 25/02/17,10:03:06,07,07,1, 11.9,1,1, -0.105, 10471.431, 437.836, 52878.699 25/02/17,10:03:06,08,07,1, 11.9,1,1, -0.105, 10471.453, 437.844, 52878.757 25/02/17,10:03:06,09,07,1, 11.9,1,1, -0.105, 10471.449, 437.862, 52878.756 25/02/17,10:03:06,10,07,1, 11.9,1,1, -0.105, 10471.450, 437.857, 52878.739 25/02/17,10:03:06,11,07,1, 11.9,1,1, -0.105, 10471.465, 437.878, 52878.751 25/02/17,10:03:06,12,07,1, 11.9,1,1, -0.105, 10471.451, 437.855, 52878.674 25/02/17,10:03:06,13,07,1, 11.9,1,1, -0.105, 10471.458, 437.839, 52878.647 25/02/17,10:03:06,14,07,1, 11.9,1,1, -0.105, 10471.462, 437.870, 52878.624 25/02/17,10:03:06,15,07,1, 11.9,1,1, -0.105, 10471.472, 437.884, 52878.701 25/02/17,10:03:06,16,07,1, 11.9,1,1, -0.105, 10471.488, 437.893, 52878.757 25/02/17,10:03:06,17,07,1, 11.9,1,1, -0.105, 10471.498, 437.885, 52878.819 25/02/17,10:03:06,18,07,1, 11.9,1,1, -0.105, 10471.461, 437.876, 52878.776 25/02/17,10:03:06,19,07,1, 11.9,1,1, -0.105, 10471.464, 437.860, 52878.758 25/02/17,10:03:07,00,07,1, 11.9,1,1, -0.097, 10471.460, 437.860, 52878.758 25/02/17,10:03:07,01,07,1, 11.9,1,1, -0.097, 10471.460, 437.925, 52878.701 25/02/17,10:03:07,02,07,1, 11.9,1,1, -0.097, 10471.523, 437.892, 52878.716 25/02/17,10:03:07,03,07,1, 11.9,1,1, -0.097, 10471.517, 437.860, 52878.799 25/02/17,10:03:07,04,07,1, 11.9,1,1, -0.097, 10471.500, 437.872, 52878.700 25/02/17,10:03:07,05,07,1, 11.9,1,1, -0.097, 10471.483, 437.902, 52878.721 25/02/17,10:03:07,06,07,1, 11.9,1,1, -0.097, 10471.511, 437.926, 52878.729 25/02/17,10:03:07,07,07,1, 11.9,1,1, -0.097, 10471.508, 437.929, 52878.804 25/02/17,10:03:07,08,07,1, 11.9,1,1, -0.097, 10471.515, 437.911, 52878.738 25/02/17,10:03:07,09,07,1, 11.9,1,1, -0.097, 10471.479, 437.892, 52878.801 25/02/17,10:03:07,10,07,1, 11.9,1,1, -0.097, 10471.511, 437.883, 52878.724 25/02/17,10:03:07,11,07,1, 11.9,1,1, -0.097, 10471.465, 437.900, 52878.658 25/02/17,10:03:07,12,07,1, 11.9,1,1, -0.097, 10471.503, 437.908, 52878.697 25/02/17,10:03:07,13,07,1, 11.9,1,1, -0.097, 10471.533, 437.901, 52878.767 25/02/17,10:03:07,14,07,1, 11.9,1,1, -0.097, 10471.522, 437.920, 52878.781 25/02/17,10:03:07,15,07,1, 11.9,1,1, -0.097, 10471.527, 437.903, 52878.776 25/02/17,10:03:07,16,07,1, 11.9,1,1, -0.097, 10471.526, 437.912, 52878.787 25/02/17,10:03:07,17,07,1, 11.9,1,1, -0.097, 10471.528, 437.943, 52878.747 25/02/17,10:03:07,18,07,1, 11.9,1,1, -0.097, 10471.550, 437.956, 52878.729 25/02/17,10:03:07,19,07,1, 11.9,1,1, -0.097, 10471.544, 437.926, 52878.704 25/02/17,10:03:08,00,06,1, 12.0,1,1, -0.099, 10471.543, 437.926, 52878.704 25/02/17,10:03:08,01,06,1, 12.0,1,1, -0.099, 10471.550, 437.888, 52878.719 25/02/17,10:03:08,02,06,1, 12.0,1,1, -0.099, 10471.557, 437.937, 52878.761 25/02/17,10:03:08,03,06,1, 12.0,1,1, -0.099, 10471.537, 437.962, 52878.827 25/02/17,10:03:08,04,06,1, 12.0,1,1, -0.099, 10471.532, 437.963, 52878.798 25/02/17,10:03:08,05,06,1, 12.0,1,1, -0.099, 10471.543, 437.949, 52878.786 25/02/17,10:03:08,06,06,1, 12.0,1,1, -0.099, 10471.559, 437.929, 52878.732 25/02/17,10:03:08,07,06,1, 12.0,1,1, -0.099, 10471.536, 437.914, 52878.723 25/02/17,10:03:08,08,06,1, 12.0,1,1, -0.099, 10471.556, 437.971, 52878.714 25/02/17,10:03:08,09,06,1, 12.0,1,1, -0.099, 10471.527, 437.965, 52878.734 25/02/17,10:03:08,10,06,1, 12.0,1,1, -0.099, 10471.554, 437.975, 52878.732 25/02/17,10:03:08,11,06,1, 12.0,1,1, -0.099, 10471.585, 437.956, 52878.720 25/02/17,10:03:08,12,06,1, 12.0,1,1, -0.099, 10471.571, 437.945, 52878.738 25/02/17,10:03:08,13,06,1, 12.0,1,1, -0.099, 10471.575, 437.945, 52878.744 25/02/17,10:03:08,14,06,1, 12.0,1,1, -0.099, 10471.579, 437.977, 52878.752 25/02/17,10:03:08,15,06,1, 12.0,1,1, -0.099, 10471.573, 437.992, 52878.780 25/02/17,10:03:08,16,06,1, 12.0,1,1, -0.099, 10471.574, 437.977, 52878.742 25/02/17,10:03:08,17,06,1, 12.0,1,1, -0.099, 10471.613, 437.974, 52878.762 25/02/17,10:03:08,18,06,1, 12.0,1,1, -0.099, 10471.582, 437.984, 52878.691 25/02/17,10:03:08,19,06,1, 12.0,1,1, -0.099, 10471.592, 437.969, 52878.728 25/02/17,10:03:09,00,06,1, 12.0,1,1, -0.099, 10471.585, 437.969, 52878.728 25/02/17,10:03:09,01,06,1, 12.0,1,1, -0.099, 10471.596, 437.993, 52878.792 25/02/17,10:03:09,02,06,1, 12.0,1,1, -0.099, 10471.622, 437.990, 52878.770 25/02/17,10:03:09,03,06,1, 12.0,1,1, -0.099, 10471.615, 437.984, 52878.791 25/02/17,10:03:09,04,06,1, 12.0,1,1, -0.099, 10471.608, 437.975, 52878.712 25/02/17,10:03:09,05,06,1, 12.0,1,1, -0.099, 10471.613, 437.981, 52878.688 25/02/17,10:03:09,06,06,1, 12.0,1,1, -0.099, 10471.623, 437.987, 52878.690 25/02/17,10:03:09,07,06,1, 12.0,1,1, -0.099, 10471.661, 437.997, 52878.692 25/02/17,10:03:09,08,06,1, 12.0,1,1, -0.099, 10471.639, 438.002, 52878.754 25/02/17,10:03:09,09,06,1, 12.0,1,1, -0.099, 10471.638, 437.982, 52878.808 25/02/17,10:03:09,10,06,1, 12.0,1,1, -0.099, 10471.633, 438.014, 52878.795 25/02/17,10:03:09,11,06,1, 12.0,1,1, -0.099, 10471.607, 438.018, 52878.764 25/02/17,10:03:09,12,06,1, 12.0,1,1, -0.099, 10471.631, 438.036, 52878.803 25/02/17,10:03:09,13,06,1, 12.0,1,1, -0.099, 10471.642, 438.047, 52878.730 25/02/17,10:03:09,14,06,1, 12.0,1,1, -0.099, 10471.647, 438.018, 52878.723 25/02/17,10:03:09,15,06,1, 12.0,1,1, -0.099, 10471.649, 438.014, 52878.707 25/02/17,10:03:09,16,06,1, 12.0,1,1, -0.099, 10471.637, 438.037, 52878.677 25/02/17,10:03:09,17,06,1, 12.0,1,1, -0.099, 10471.631, 438.049, 52878.763 25/02/17,10:03:09,18,06,1, 12.0,1,1, -0.099, 10471.654, 438.048, 52878.699 25/02/17,10:03:09,19,06,1, 12.0,1,1, -0.099, 10471.639, 438.059, 52878.751 25/02/17,10:03:10,00,06,1, 11.9,1,1, -0.098, 10471.635, 438.059, 52878.751 25/02/17,10:03:10,01,06,1, 11.9,1,1, -0.098, 10471.686, 438.016, 52878.763 25/02/17,10:03:10,02,06,1, 11.9,1,1, -0.098, 10471.635, 438.063, 52878.781 25/02/17,10:03:10,03,06,1, 11.9,1,1, -0.098, 10471.658, 438.062, 52878.718 25/02/17,10:03:10,04,06,1, 11.9,1,1, -0.098, 10471.684, 438.061, 52878.682 25/02/17,10:03:10,05,06,1, 11.9,1,1, -0.098, 10471.683, 438.047, 52878.794 25/02/17,10:03:10,06,06,1, 11.9,1,1, -0.098, 10471.655, 438.049, 52878.839 25/02/17,10:03:10,07,06,1, 11.9,1,1, -0.098, 10471.663, 438.047, 52878.840 25/02/17,10:03:10,08,06,1, 11.9,1,1, -0.098, 10471.679, 438.077, 52878.701 25/02/17,10:03:10,09,06,1, 11.9,1,1, -0.098, 10471.667, 438.080, 52878.813 25/02/17,10:03:10,10,06,1, 11.9,1,1, -0.098, 10471.660, 438.062, 52878.677 25/02/17,10:03:10,11,06,1, 11.9,1,1, -0.098, 10471.666, 438.044, 52878.689 25/02/17,10:03:10,12,06,1, 11.9,1,1, -0.098, 10471.661, 438.047, 52878.716 25/02/17,10:03:10,13,06,1, 11.9,1,1, -0.098, 10471.695, 438.060, 52878.690 25/02/17,10:03:10,14,06,1, 11.9,1,1, -0.098, 10471.698, 438.087, 52878.689 25/02/17,10:03:10,15,06,1, 11.9,1,1, -0.098, 10471.682, 438.104, 52878.844 25/02/17,10:03:10,16,06,1, 11.9,1,1, -0.098, 10471.681, 438.082, 52878.772 25/02/17,10:03:10,17,06,1, 11.9,1,1, -0.098, 10471.675, 438.069, 52878.841 25/02/17,10:03:10,18,06,1, 11.9,1,1, -0.098, 10471.669, 438.084, 52878.751 25/02/17,10:03:10,19,06,1, 11.9,1,1, -0.098, 10471.687, 438.119, 52878.810 25/02/17,10:03:11,00,06,1, 11.9,1,1, -0.102, 10471.685, 438.119, 52878.810 25/02/17,10:03:11,01,06,1, 11.9,1,1, -0.102, 10471.720, 438.096, 52878.696 25/02/17,10:03:11,02,06,1, 11.9,1,1, -0.102, 10471.691, 438.088, 52878.676 25/02/17,10:03:11,03,06,1, 11.9,1,1, -0.102, 10471.722, 438.085, 52878.700 25/02/17,10:03:11,04,06,1, 11.9,1,1, -0.102, 10471.692, 438.083, 52878.697 25/02/17,10:03:11,05,06,1, 11.9,1,1, -0.102, 10471.695, 438.119, 52878.870 25/02/17,10:03:11,06,06,1, 11.9,1,1, -0.102, 10471.705, 438.121, 52878.843 25/02/17,10:03:11,07,06,1, 11.9,1,1, -0.102, 10471.739, 438.115, 52878.753 25/02/17,10:03:11,08,06,1, 11.9,1,1, -0.102, 10471.729, 438.093, 52878.814 25/02/17,10:03:11,09,06,1, 11.9,1,1, -0.102, 10471.740, 438.095, 52878.672 25/02/17,10:03:11,10,06,1, 11.9,1,1, -0.102, 10471.730, 438.110, 52878.716 25/02/17,10:03:11,11,06,1, 11.9,1,1, -0.102, 10471.737, 438.139, 52878.805 25/02/17,10:03:11,12,06,1, 11.9,1,1, -0.102, 10471.762, 438.144, 52878.839 25/02/17,10:03:11,13,06,1, 11.9,1,1, -0.102, 10471.769, 438.132, 52878.833 25/02/17,10:03:11,14,06,1, 11.9,1,1, -0.102, 10471.754, 438.131, 52878.806 25/02/17,10:03:11,15,06,1, 11.9,1,1, -0.102, 10471.738, 438.133, 52878.813 25/02/17,10:03:11,16,06,1, 11.9,1,1, -0.102, 10471.760, 438.126, 52878.736 25/02/17,10:03:11,17,06,1, 11.9,1,1, -0.102, 10471.752, 438.168, 52878.703 25/02/17,10:03:11,18,06,1, 11.9,1,1, -0.102, 10471.768, 438.146, 52878.776 25/02/17,10:03:11,19,06,1, 11.9,1,1, -0.102, 10471.764, 438.124, 52878.712 25/02/17,10:03:12,00,06,1, 11.9,1,1, -0.102, 10471.760, 438.124, 52878.712 25/02/17,10:03:12,01,06,1, 11.9,1,1, -0.102, 10471.790, 438.120, 52878.873 25/02/17,10:03:12,02,06,1, 11.9,1,1, -0.102, 10471.778, 438.185, 52878.803 25/02/17,10:03:12,03,06,1, 11.9,1,1, -0.102, 10471.778, 438.183, 52878.859 25/02/17,10:03:12,04,06,1, 11.9,1,1, -0.102, 10471.784, 438.139, 52878.796 25/02/17,10:03:12,05,06,1, 11.9,1,1, -0.102, 10471.803, 438.140, 52878.799 25/02/17,10:03:12,06,06,1, 11.9,1,1, -0.102, 10471.782, 438.160, 52878.807 25/02/17,10:03:12,07,06,1, 11.9,1,1, -0.102, 10471.781, 438.168, 52878.790 25/02/17,10:03:12,08,06,1, 11.9,1,1, -0.102, 10471.789, 438.168, 52878.739 25/02/17,10:03:12,09,06,1, 11.9,1,1, -0.102, 10471.785, 438.177, 52878.822 25/02/17,10:03:12,10,06,1, 11.9,1,1, -0.102, 10471.821, 438.185, 52878.832 25/02/17,10:03:12,11,06,1, 11.9,1,1, -0.102, 10471.810, 438.164, 52878.724 25/02/17,10:03:12,12,06,1, 11.9,1,1, -0.102, 10471.803, 438.178, 52878.811 25/02/17,10:03:12,13,06,1, 11.9,1,1, -0.102, 10471.807, 438.182, 52878.822 25/02/17,10:03:12,14,06,1, 11.9,1,1, -0.102, 10471.818, 438.208, 52878.820 25/02/17,10:03:12,15,06,1, 11.9,1,1, -0.102, 10471.830, 438.191, 52878.756 25/02/17,10:03:12,16,06,1, 11.9,1,1, -0.102, 10471.812, 438.187, 52878.795 25/02/17,10:03:12,17,06,1, 11.9,1,1, -0.102, 10471.807, 438.173, 52878.795 25/02/17,10:03:12,18,06,1, 11.9,1,1, -0.102, 10471.801, 438.198, 52878.789 25/02/17,10:03:12,19,06,1, 11.9,1,1, -0.102, 10471.830, 438.230, 52878.829 25/02/17,10:03:13,00,06,1, 11.9,1,1, -0.100, 10471.827, 438.230, 52878.829 25/02/17,10:03:13,01,06,1, 11.9,1,1, -0.100, 10471.843, 438.222, 52878.851 25/02/17,10:03:13,02,06,1, 11.9,1,1, -0.100, 10471.847, 438.159, 52878.776 25/02/17,10:03:13,03,06,1, 11.9,1,1, -0.100, 10471.838, 438.198, 52878.722 25/02/17,10:03:13,04,06,1, 11.9,1,1, -0.100, 10471.863, 438.230, 52878.731 25/02/17,10:03:13,05,06,1, 11.9,1,1, -0.100, 10471.862, 438.236, 52878.775 25/02/17,10:03:13,06,06,1, 11.9,1,1, -0.100, 10471.877, 438.236, 52878.810 25/02/17,10:03:13,07,06,1, 11.9,1,1, -0.100, 10471.882, 438.227, 52878.826 25/02/17,10:03:13,08,06,1, 11.9,1,1, -0.100, 10471.885, 438.216, 52878.842 25/02/17,10:03:13,09,06,1, 11.9,1,1, -0.100, 10471.841, 438.217, 52878.810 25/02/17,10:03:13,10,06,1, 11.9,1,1, -0.100, 10471.888, 438.262, 52878.779 25/02/17,10:03:13,11,06,1, 11.9,1,1, -0.100, 10471.855, 438.251, 52878.778 25/02/17,10:03:13,12,06,1, 11.9,1,1, -0.100, 10471.894, 438.253, 52878.774 25/02/17,10:03:13,13,06,1, 11.9,1,1, -0.100, 10471.881, 438.231, 52878.788 25/02/17,10:03:13,14,06,1, 11.9,1,1, -0.100, 10471.888, 438.233, 52878.773 25/02/17,10:03:13,15,06,1, 11.9,1,1, -0.100, 10471.884, 438.256, 52878.791 25/02/17,10:03:13,16,06,1, 11.9,1,1, -0.100, 10471.887, 438.290, 52878.805 25/02/17,10:03:13,17,06,1, 11.9,1,1, -0.100, 10471.908, 438.274, 52878.820 25/02/17,10:03:13,18,06,1, 11.9,1,1, -0.100, 10471.916, 438.245, 52878.840 25/02/17,10:03:13,19,06,1, 11.9,1,1, -0.100, 10471.902, 438.247, 52878.828 25/02/17,10:03:14,00,06,1, 11.9,1,1, -0.103, 10471.902, 438.247, 52878.828 25/02/17,10:03:14,01,06,1, 11.9,1,1, -0.103, 10471.881, 438.308, 52878.746 25/02/17,10:03:14,02,06,1, 11.9,1,1, -0.103, 10471.910, 438.310, 52878.856 25/02/17,10:03:14,03,06,1, 11.9,1,1, -0.103, 10471.900, 438.308, 52878.880 25/02/17,10:03:14,04,06,1, 11.9,1,1, -0.103, 10471.909, 438.280, 52878.911 25/02/17,10:03:14,05,06,1, 11.9,1,1, -0.103, 10471.925, 438.282, 52878.841 25/02/17,10:03:14,06,06,1, 11.9,1,1, -0.103, 10471.902, 438.310, 52878.908 25/02/17,10:03:14,07,06,1, 11.9,1,1, -0.103, 10471.903, 438.316, 52878.897 25/02/17,10:03:14,08,06,1, 11.9,1,1, -0.103, 10471.932, 438.325, 52878.860 25/02/17,10:03:14,09,06,1, 11.9,1,1, -0.103, 10471.941, 438.297, 52878.825 25/02/17,10:03:14,10,06,1, 11.9,1,1, -0.103, 10471.932, 438.297, 52878.713 25/02/17,10:03:14,11,06,1, 11.9,1,1, -0.103, 10471.945, 438.299, 52878.788 25/02/17,10:03:14,12,06,1, 11.9,1,1, -0.103, 10471.934, 438.308, 52878.719 25/02/17,10:03:14,13,06,1, 11.9,1,1, -0.103, 10471.942, 438.336, 52878.810 25/02/17,10:03:14,14,06,1, 11.9,1,1, -0.103, 10471.964, 438.340, 52878.903 25/02/17,10:03:14,15,06,1, 11.9,1,1, -0.103, 10471.955, 438.309, 52878.879 25/02/17,10:03:14,16,06,1, 11.9,1,1, -0.103, 10471.949, 438.301, 52878.842 25/02/17,10:03:14,17,06,1, 11.9,1,1, -0.103, 10471.954, 438.316, 52878.854 25/02/17,10:03:14,18,06,1, 11.9,1,1, -0.103, 10471.971, 438.353, 52878.809 25/02/17,10:03:14,19,06,1, 11.9,1,1, -0.103, 10471.989, 438.361, 52878.802 25/02/17,10:03:15,00,06,1, 11.9,1,1, -0.098, 10471.985, 438.361, 52878.802 25/02/17,10:03:15,01,06,1, 11.9,1,1, -0.098, 10471.976, 438.328, 52878.802 25/02/17,10:03:15,02,06,1, 11.9,1,1, -0.098, 10471.975, 438.322, 52878.803 25/02/17,10:03:15,03,06,1, 11.9,1,1, -0.098, 10471.961, 438.333, 52878.823 25/02/17,10:03:15,04,06,1, 11.9,1,1, -0.098, 10471.985, 438.354, 52878.832 25/02/17,10:03:15,05,06,1, 11.9,1,1, -0.098, 10471.994, 438.337, 52878.842 25/02/17,10:03:15,06,06,1, 11.9,1,1, -0.098, 10471.992, 438.346, 52878.806 25/02/17,10:03:15,07,06,1, 11.9,1,1, -0.098, 10472.014, 438.330, 52878.788 25/02/17,10:03:15,08,06,1, 11.9,1,1, -0.098, 10472.016, 438.346, 52878.783 25/02/17,10:03:15,09,06,1, 11.9,1,1, -0.098, 10472.018, 438.363, 52878.791 25/02/17,10:03:15,10,06,1, 11.9,1,1, -0.098, 10471.998, 438.385, 52878.838 25/02/17,10:03:15,11,06,1, 11.9,1,1, -0.098, 10472.029, 438.378, 52878.892 25/02/17,10:03:15,12,06,1, 11.9,1,1, -0.098, 10471.994, 438.370, 52878.878 25/02/17,10:03:15,13,06,1, 11.9,1,1, -0.098, 10472.016, 438.367, 52878.843 25/02/17,10:03:15,14,06,1, 11.9,1,1, -0.098, 10472.031, 438.388, 52878.811 25/02/17,10:03:15,15,06,1, 11.9,1,1, -0.098, 10472.023, 438.378, 52878.776 25/02/17,10:03:15,16,06,1, 11.9,1,1, -0.098, 10472.054, 438.403, 52878.791 25/02/17,10:03:15,17,06,1, 11.9,1,1, -0.098, 10472.061, 438.409, 52878.755 25/02/17,10:03:15,18,06,1, 11.9,1,1, -0.098, 10472.060, 438.408, 52878.830 25/02/17,10:03:15,19,06,1, 11.9,1,1, -0.098, 10472.061, 438.400, 52878.829 25/02/17,10:03:16,00,06,1, 11.9,1,1, -0.100, 10472.060, 438.400, 52878.829 25/02/17,10:03:16,01,06,1, 11.9,1,1, -0.100, 10472.031, 438.437, 52878.858 25/02/17,10:03:16,02,06,1, 11.9,1,1, -0.100, 10472.063, 438.427, 52878.863 25/02/17,10:03:16,03,06,1, 11.9,1,1, -0.100, 10472.036, 438.404, 52878.814 25/02/17,10:03:16,04,06,1, 11.9,1,1, -0.100, 10472.052, 438.407, 52878.804 25/02/17,10:03:16,05,06,1, 11.9,1,1, -0.100, 10472.049, 438.436, 52878.808 25/02/17,10:03:16,06,06,1, 11.9,1,1, -0.100, 10472.081, 438.445, 52878.773 25/02/17,10:03:16,07,06,1, 11.9,1,1, -0.100, 10472.070, 438.432, 52878.819 25/02/17,10:03:16,08,06,1, 11.9,1,1, -0.100, 10472.096, 438.430, 52878.815 25/02/17,10:03:16,09,06,1, 11.9,1,1, -0.100, 10472.071, 438.430, 52878.837 25/02/17,10:03:16,10,06,1, 11.9,1,1, -0.100, 10472.090, 438.452, 52878.902 25/02/17,10:03:16,11,06,1, 11.9,1,1, -0.100, 10472.076, 438.428, 52878.889 25/02/17,10:03:16,12,06,1, 11.9,1,1, -0.100, 10472.074, 438.440, 52878.891 25/02/17,10:03:16,13,06,1, 11.9,1,1, -0.100, 10472.096, 438.450, 52878.857 25/02/17,10:03:16,14,06,1, 11.9,1,1, -0.100, 10472.117, 438.433, 52878.800 25/02/17,10:03:16,15,06,1, 11.9,1,1, -0.100, 10472.125, 438.440, 52878.794 25/02/17,10:03:16,16,06,1, 11.9,1,1, -0.100, 10472.089, 438.482, 52878.845 25/02/17,10:03:16,17,06,1, 11.9,1,1, -0.100, 10472.114, 438.473, 52878.852 25/02/17,10:03:16,18,06,1, 11.9,1,1, -0.100, 10472.108, 438.468, 52878.903 25/02/17,10:03:16,19,06,1, 11.9,1,1, -0.100, 10472.127, 438.463, 52878.885 25/02/17,10:03:17,00,06,1, 11.9,1,1, -0.101, 10472.127, 438.463, 52878.885 25/02/17,10:03:17,01,06,1, 11.9,1,1, -0.101, 10472.111, 438.457, 52878.806 25/02/17,10:03:17,02,06,1, 11.9,1,1, -0.101, 10472.121, 438.464, 52878.803 25/02/17,10:03:17,03,06,1, 11.9,1,1, -0.101, 10472.137, 438.507, 52879.090 25/02/17,10:03:17,04,06,1, 11.9,1,1, -0.101, 10472.170, 438.483, 52878.860 25/02/17,10:03:17,05,06,1, 11.9,1,1, -0.101, 10472.192, 438.457, 52878.831 25/02/17,10:03:17,06,06,1, 11.9,1,1, -0.101, 10472.157, 438.453, 52878.824 25/02/17,10:03:17,07,06,1, 11.9,1,1, -0.101, 10472.148, 438.463, 52878.844 25/02/17,10:03:17,08,06,1, 11.9,1,1, -0.101, 10472.169, 438.502, 52878.900 25/02/17,10:03:17,09,06,1, 11.9,1,1, -0.101, 10472.169, 438.509, 52878.872 25/02/17,10:03:17,10,06,1, 11.9,1,1, -0.101, 10472.176, 438.494, 52878.851 25/02/17,10:03:17,11,06,1, 11.9,1,1, -0.101, 10472.182, 438.489, 52878.872 25/02/17,10:03:17,12,06,1, 11.9,1,1, -0.101, 10472.202, 438.482, 52878.818 25/02/17,10:03:17,13,06,1, 11.9,1,1, -0.101, 10472.202, 438.476, 52878.845 25/02/17,10:03:17,14,06,1, 11.9,1,1, -0.101, 10472.205, 438.523, 52878.829 25/02/17,10:03:17,15,06,1, 11.9,1,1, -0.101, 10472.208, 438.514, 52878.829 25/02/17,10:03:17,16,06,1, 11.9,1,1, -0.101, 10472.216, 438.461, 52878.869 25/02/17,10:03:17,17,06,1, 11.9,1,1, -0.101, 10472.199, 438.471, 52878.853 25/02/17,10:03:17,18,06,1, 11.9,1,1, -0.101, 10472.215, 438.502, 52878.881 25/02/17,10:03:17,19,06,1, 11.9,1,1, -0.101, 10472.217, 438.500, 52878.858 25/02/17,10:03:18,00,07,1, 11.9,1,1, -0.103, 10472.211, 438.500, 52878.858 25/02/17,10:03:18,01,07,1, 11.9,1,1, -0.103, 10472.232, 438.508, 52878.813 25/02/17,10:03:18,02,07,1, 11.9,1,1, -0.103, 10472.233, 438.506, 52878.875 25/02/17,10:03:18,03,07,1, 11.9,1,1, -0.103, 10472.235, 438.512, 52878.888 25/02/17,10:03:18,04,07,1, 11.9,1,1, -0.103, 10472.224, 438.528, 52878.883 25/02/17,10:03:18,05,07,1, 11.9,1,1, -0.103, 10472.224, 438.547, 52878.878 25/02/17,10:03:18,06,07,1, 11.9,1,1, -0.103, 10472.241, 438.534, 52878.846 25/02/17,10:03:18,07,07,1, 11.9,1,1, -0.103, 10472.243, 438.517, 52878.783 25/02/17,10:03:18,08,07,1, 11.9,1,1, -0.103, 10472.260, 438.502, 52878.733 25/02/17,10:03:18,09,07,1, 11.9,1,1, -0.103, 10472.249, 438.514, 52878.770 25/02/17,10:03:18,10,07,1, 11.9,1,1, -0.103, 10472.258, 438.546, 52878.810 25/02/17,10:03:18,11,07,1, 11.9,1,1, -0.103, 10472.259, 438.572, 52878.846 25/02/17,10:03:18,12,07,1, 11.9,1,1, -0.103, 10472.270, 438.531, 52878.884 25/02/17,10:03:18,13,07,1, 11.9,1,1, -0.103, 10472.264, 438.524, 52878.866 25/02/17,10:03:18,14,07,1, 11.9,1,1, -0.103, 10472.302, 438.527, 52878.899 25/02/17,10:03:18,15,07,1, 11.9,1,1, -0.103, 10472.244, 438.542, 52878.885 25/02/17,10:03:18,16,07,1, 11.9,1,1, -0.103, 10472.277, 438.553, 52878.862 25/02/17,10:03:18,17,07,1, 11.9,1,1, -0.103, 10472.288, 438.584, 52878.852 25/02/17,10:03:18,18,07,1, 11.9,1,1, -0.103, 10472.293, 438.552, 52878.831 25/02/17,10:03:18,19,07,1, 11.9,1,1, -0.103, 10472.286, 438.561, 52878.836 25/02/17,10:03:19,00,06,1, 11.9,1,1, -0.098, 10472.286, 438.561, 52878.836 25/02/17,10:03:19,01,06,1, 11.9,1,1, -0.098, 10472.275, 438.581, 52878.861 25/02/17,10:03:19,02,06,1, 11.9,1,1, -0.098, 10472.320, 438.591, 52878.902 25/02/17,10:03:19,03,06,1, 11.9,1,1, -0.098, 10472.304, 438.566, 52878.930 25/02/17,10:03:19,04,06,1, 11.9,1,1, -0.098, 10472.289, 438.557, 52878.888 25/02/17,10:03:19,05,06,1, 11.9,1,1, -0.098, 10472.304, 438.547, 52878.813 25/02/17,10:03:19,06,06,1, 11.9,1,1, -0.098, 10472.307, 438.570, 52878.787 25/02/17,10:03:19,07,06,1, 11.9,1,1, -0.098, 10472.314, 438.578, 52878.780 25/02/17,10:03:19,08,06,1, 11.9,1,1, -0.098, 10472.328, 438.595, 52878.892 25/02/17,10:03:19,09,06,1, 11.9,1,1, -0.098, 10472.308, 438.574, 52878.909 25/02/17,10:03:19,10,06,1, 11.9,1,1, -0.098, 10472.303, 438.578, 52878.803 25/02/17,10:03:19,11,06,1, 11.9,1,1, -0.098, 10472.324, 438.604, 52878.867 25/02/17,10:03:19,12,06,1, 11.9,1,1, -0.098, 10472.330, 438.623, 52878.860 25/02/17,10:03:19,13,06,1, 11.9,1,1, -0.098, 10472.328, 438.605, 52878.859 25/02/17,10:03:19,14,06,1, 11.9,1,1, -0.098, 10472.352, 438.580, 52878.759 25/02/17,10:03:19,15,06,1, 11.9,1,1, -0.098, 10472.353, 438.567, 52878.766 25/02/17,10:03:19,16,06,1, 11.9,1,1, -0.098, 10472.324, 438.582, 52878.816 25/02/17,10:03:19,17,06,1, 11.9,1,1, -0.098, 10472.334, 438.599, 52878.832 25/02/17,10:03:19,18,06,1, 11.9,1,1, -0.098, 10472.349, 438.614, 52878.868 25/02/17,10:03:19,19,06,1, 11.9,1,1, -0.098, 10472.350, 438.600, 52878.898 25/02/17,10:03:20,00,06,1, 11.9,1,1, -0.104, 10472.344, 438.600, 52878.898 25/02/17,10:03:20,01,06,1, 11.9,1,1, -0.104, 10472.378, 438.587, 52878.912 25/02/17,10:03:20,02,06,1, 11.9,1,1, -0.104, 10472.348, 438.578, 52878.871 25/02/17,10:03:20,03,06,1, 11.9,1,1, -0.104, 10472.358, 438.604, 52878.792 25/02/17,10:03:20,04,06,1, 11.9,1,1, -0.104, 10472.375, 438.584, 52878.813 25/02/17,10:03:20,05,06,1, 11.9,1,1, -0.104, 10472.358, 438.600, 52878.833 25/02/17,10:03:20,06,06,1, 11.9,1,1, -0.104, 10472.394, 438.604, 52878.837 25/02/17,10:03:20,07,06,1, 11.9,1,1, -0.104, 10472.374, 438.594, 52878.908 25/02/17,10:03:20,08,06,1, 11.9,1,1, -0.104, 10472.372, 438.629, 52878.932 25/02/17,10:03:20,09,06,1, 11.9,1,1, -0.104, 10472.375, 438.610, 52878.877 25/02/17,10:03:20,10,06,1, 11.9,1,1, -0.104, 10472.368, 438.615, 52878.965 25/02/17,10:03:20,11,06,1, 11.9,1,1, -0.104, 10472.424, 438.610, 52878.850 25/02/17,10:03:20,12,06,1, 11.9,1,1, -0.104, 10472.406, 438.591, 52878.865 25/02/17,10:03:20,13,06,1, 11.9,1,1, -0.104, 10472.405, 438.613, 52878.797 25/02/17,10:03:20,14,06,1, 11.9,1,1, -0.104, 10472.405, 438.631, 52878.836 25/02/17,10:03:20,15,06,1, 11.9,1,1, -0.104, 10472.412, 438.613, 52878.892 25/02/17,10:03:20,16,06,1, 11.9,1,1, -0.104, 10472.385, 438.619, 52878.893 25/02/17,10:03:20,17,06,1, 11.9,1,1, -0.104, 10472.395, 438.615, 52878.909 25/02/17,10:03:20,18,06,1, 11.9,1,1, -0.104, 10472.420, 438.606, 52878.878 25/02/17,10:03:20,19,06,1, 11.9,1,1, -0.104, 10472.417, 438.614, 52878.834 25/02/17,10:03:21,00,06,1, 11.9,1,1, -0.100, 10472.411, 438.614, 52878.834 25/02/17,10:03:21,01,06,1, 11.9,1,1, -0.100, 10472.425, 438.631, 52878.823 25/02/17,10:03:21,02,06,1, 11.9,1,1, -0.100, 10472.441, 438.616, 52878.817 25/02/17,10:03:21,03,06,1, 11.9,1,1, -0.100, 10472.455, 438.602, 52878.841 25/02/17,10:03:21,04,06,1, 11.9,1,1, -0.100, 10472.430, 438.617, 52878.849 25/02/17,10:03:21,05,06,1, 11.9,1,1, -0.100, 10472.441, 438.631, 52878.875 25/02/17,10:03:21,06,06,1, 11.9,1,1, -0.100, 10472.471, 438.648, 52878.916 25/02/17,10:03:21,07,06,1, 11.9,1,1, -0.100, 10472.440, 438.634, 52878.904 25/02/17,10:03:21,08,06,1, 11.9,1,1, -0.100, 10472.453, 438.589, 52878.878 25/02/17,10:03:21,09,06,1, 11.9,1,1, -0.100, 10472.449, 438.616, 52878.797 25/02/17,10:03:21,10,06,1, 11.9,1,1, -0.100, 10472.450, 438.610, 52878.807 25/02/17,10:03:21,11,06,1, 11.9,1,1, -0.100, 10472.465, 438.630, 52878.771 25/02/17,10:03:21,12,06,1, 11.9,1,1, -0.100, 10472.472, 438.615, 52878.774 25/02/17,10:03:21,13,06,1, 11.9,1,1, -0.100, 10472.494, 438.562, 52878.834 25/02/17,10:03:21,14,06,1, 11.9,1,1, -0.100, 10472.488, 438.586, 52878.910 25/02/17,10:03:21,15,06,1, 11.9,1,1, -0.100, 10472.462, 438.602, 52878.898 25/02/17,10:03:21,16,06,1, 11.9,1,1, -0.100, 10472.476, 438.626, 52878.868 25/02/17,10:03:21,17,06,1, 11.9,1,1, -0.100, 10472.475, 438.621, 52878.836 25/02/17,10:03:21,18,06,1, 11.9,1,1, -0.100, 10472.508, 438.612, 52878.847 25/02/17,10:03:21,19,06,1, 11.9,1,1, -0.100, 10472.496, 438.592, 52878.828 25/02/17,10:03:22,00,06,1, 11.9,1,1, -0.102, 10472.494, 438.592, 52878.828 25/02/17,10:03:22,01,06,1, 11.9,1,1, -0.102, 10472.508, 438.607, 52878.876 25/02/17,10:03:22,02,06,1, 11.9,1,1, -0.102, 10472.499, 438.617, 52878.896 25/02/17,10:03:22,03,06,1, 11.9,1,1, -0.102, 10472.508, 438.639, 52878.872 25/02/17,10:03:22,04,06,1, 11.9,1,1, -0.102, 10472.548, 438.597, 52878.908 25/02/17,10:03:22,05,06,1, 11.9,1,1, -0.102, 10472.541, 438.596, 52878.841 25/02/17,10:03:22,06,06,1, 11.9,1,1, -0.102, 10472.516, 438.595, 52878.809 25/02/17,10:03:22,07,06,1, 11.9,1,1, -0.102, 10472.486, 438.636, 52878.819 25/02/17,10:03:22,08,06,1, 11.9,1,1, -0.102, 10472.500, 438.627, 52878.852 25/02/17,10:03:22,09,06,1, 11.9,1,1, -0.102, 10472.517, 438.632, 52878.827 25/02/17,10:03:22,10,06,1, 11.9,1,1, -0.102, 10472.537, 438.601, 52878.837 25/02/17,10:03:22,11,06,1, 11.9,1,1, -0.102, 10472.535, 438.573, 52878.831 25/02/17,10:03:22,12,06,1, 11.9,1,1, -0.102, 10472.522, 438.613, 52878.853 25/02/17,10:03:22,13,06,1, 11.9,1,1, -0.102, 10472.532, 438.641, 52878.898 25/02/17,10:03:22,14,06,1, 11.9,1,1, -0.102, 10472.542, 438.604, 52878.904 25/02/17,10:03:22,15,06,1, 11.9,1,1, -0.102, 10472.555, 438.585, 52878.864 25/02/17,10:03:22,16,06,1, 11.9,1,1, -0.102, 10472.544, 438.569, 52878.857 25/02/17,10:03:22,17,06,1, 11.9,1,1, -0.102, 10472.554, 438.605, 52878.820 25/02/17,10:03:22,18,06,1, 11.9,1,1, -0.102, 10472.546, 438.601, 52878.805 25/02/17,10:03:22,19,06,1, 11.9,1,1, -0.102, 10472.548, 438.633, 52878.839 25/02/17,10:03:23,00,06,1, 11.9,1,1, -0.098, 10472.544, 438.633, 52878.839 25/02/17,10:03:23,01,06,1, 11.9,1,1, -0.098, 10472.533, 438.583, 52878.874 25/02/17,10:03:23,02,06,1, 11.9,1,1, -0.098, 10472.550, 438.604, 52878.858 25/02/17,10:03:23,03,06,1, 11.9,1,1, -0.098, 10472.562, 438.587, 52878.853 25/02/17,10:03:23,04,06,1, 11.9,1,1, -0.098, 10472.553, 438.604, 52878.866 25/02/17,10:03:23,05,06,1, 11.9,1,1, -0.098, 10472.587, 438.601, 52878.785 25/02/17,10:03:23,06,06,1, 11.9,1,1, -0.098, 10472.599, 438.564, 52878.808 25/02/17,10:03:23,07,06,1, 11.9,1,1, -0.098, 10472.563, 438.569, 52878.836 25/02/17,10:03:23,08,06,1, 11.9,1,1, -0.098, 10472.561, 438.600, 52878.856 25/02/17,10:03:23,09,06,1, 11.9,1,1, -0.098, 10472.565, 438.597, 52878.922 25/02/17,10:03:23,10,06,1, 11.9,1,1, -0.098, 10472.560, 438.600, 52878.897 25/02/17,10:03:23,11,06,1, 11.9,1,1, -0.098, 10472.560, 438.598, 52878.823 25/02/17,10:03:23,12,06,1, 11.9,1,1, -0.098, 10472.589, 438.581, 52878.757 25/02/17,10:03:23,13,06,1, 11.9,1,1, -0.098, 10472.576, 438.582, 52878.792 25/02/17,10:03:23,14,06,1, 11.9,1,1, -0.098, 10472.594, 438.588, 52878.804 25/02/17,10:03:23,15,06,1, 11.9,1,1, -0.098, 10472.572, 438.584, 52878.775 25/02/17,10:03:23,16,06,1, 11.9,1,1, -0.098, 10472.606, 438.591, 52878.823 25/02/17,10:03:23,17,06,1, 11.9,1,1, -0.098, 10472.600, 438.593, 52878.853 25/02/17,10:03:23,18,06,1, 11.9,1,1, -0.098, 10472.608, 438.580, 52878.876 25/02/17,10:03:23,19,06,1, 11.9,1,1, -0.098, 10472.606, 438.555, 52878.880 25/02/17,10:03:24,00,06,1, 11.9,1,1, -0.100, 10472.603, 438.555, 52878.880 25/02/17,10:03:24,01,06,1, 11.9,1,1, -0.100, 10472.637, 438.561, 52878.852 25/02/17,10:03:24,02,06,1, 11.9,1,1, -0.100, 10472.611, 438.569, 52878.824 25/02/17,10:03:24,03,06,1, 11.9,1,1, -0.100, 10472.608, 438.569, 52878.798 25/02/17,10:03:24,04,06,1, 11.9,1,1, -0.100, 10472.634, 438.536, 52878.730 25/02/17,10:03:24,05,06,1, 11.9,1,1, -0.100, 10472.634, 438.571, 52878.729 25/02/17,10:03:24,06,06,1, 11.9,1,1, -0.100, 10472.629, 438.583, 52878.795 25/02/17,10:03:24,07,06,1, 11.9,1,1, -0.100, 10472.625, 438.563, 52878.858 25/02/17,10:03:24,08,06,1, 11.9,1,1, -0.100, 10472.627, 438.576, 52878.812 25/02/17,10:03:24,09,06,1, 11.9,1,1, -0.100, 10472.635, 438.544, 52878.779 25/02/17,10:03:24,10,06,1, 11.9,1,1, -0.100, 10472.648, 438.546, 52878.805 25/02/17,10:03:24,11,06,1, 11.9,1,1, -0.100, 10472.639, 438.563, 52878.762 25/02/17,10:03:24,12,06,1, 11.9,1,1, -0.100, 10472.639, 438.573, 52878.789 25/02/17,10:03:24,13,06,1, 11.9,1,1, -0.100, 10472.653, 438.580, 52878.868 25/02/17,10:03:24,14,06,1, 11.9,1,1, -0.100, 10472.630, 438.557, 52878.828 25/02/17,10:03:24,15,06,1, 11.9,1,1, -0.100, 10472.665, 438.548, 52878.852 25/02/17,10:03:24,16,06,1, 11.9,1,1, -0.100, 10472.659, 438.534, 52878.590 25/02/17,10:03:24,17,06,1, 11.9,1,1, -0.100, 10472.600, 438.559, 52878.801 25/02/17,10:03:24,18,06,1, 11.9,1,1, -0.100, 10472.625, 438.555, 52878.805 25/02/17,10:03:24,19,06,1, 11.9,1,1, -0.100, 10472.670, 438.532, 52878.782 25/02/17,10:03:25,00,06,1, 11.8,1,1, -0.102, 10472.661, 438.532, 52878.782 25/02/17,10:03:25,01,06,1, 11.8,1,1, -0.102, 10472.661, 438.516, 52878.761 25/02/17,10:03:25,02,06,1, 11.8,1,1, -0.102, 10472.657, 438.553, 52878.818 25/02/17,10:03:25,03,06,1, 11.8,1,1, -0.102, 10472.660, 438.538, 52878.820 25/02/17,10:03:25,04,06,1, 11.8,1,1, -0.102, 10472.663, 438.541, 52878.842 25/02/17,10:03:25,05,06,1, 11.8,1,1, -0.102, 10472.686, 438.533, 52878.882 25/02/17,10:03:25,06,06,1, 11.8,1,1, -0.102, 10472.672, 438.508, 52878.833 25/02/17,10:03:25,07,06,1, 11.8,1,1, -0.102, 10472.687, 438.538, 52878.801 25/02/17,10:03:25,08,06,1, 11.8,1,1, -0.102, 10472.667, 438.541, 52878.759 25/02/17,10:03:25,09,06,1, 11.8,1,1, -0.102, 10472.691, 438.514, 52878.726 25/02/17,10:03:25,10,06,1, 11.8,1,1, -0.102, 10472.679, 438.498, 52878.730 25/02/17,10:03:25,11,06,1, 11.8,1,1, -0.102, 10472.684, 438.512, 52878.729 25/02/17,10:03:25,12,06,1, 11.8,1,1, -0.102, 10472.673, 438.506, 52878.724 25/02/17,10:03:25,13,06,1, 11.8,1,1, -0.102, 10472.662, 438.502, 52878.824 25/02/17,10:03:25,14,06,1, 11.8,1,1, -0.102, 10472.682, 438.526, 52878.814 25/02/17,10:03:25,15,06,1, 11.8,1,1, -0.102, 10472.676, 438.503, 52878.820 25/02/17,10:03:25,16,06,1, 11.8,1,1, -0.102, 10472.674, 438.500, 52878.728 25/02/17,10:03:25,17,06,1, 11.8,1,1, -0.102, 10472.688, 438.476, 52878.768 25/02/17,10:03:25,18,06,1, 11.8,1,1, -0.102, 10472.673, 438.481, 52878.731 25/02/17,10:03:25,19,06,1, 11.8,1,1, -0.102, 10472.661, 438.498, 52878.744 25/02/17,10:03:26,00,06,1, 12.0,1,1, -0.097, 10472.653, 438.498, 52878.744 25/02/17,10:03:26,01,06,1, 12.0,1,1, -0.097, 10472.666, 438.464, 52878.813 25/02/17,10:03:26,02,06,1, 12.0,1,1, -0.097, 10472.661, 438.461, 52878.759 25/02/17,10:03:26,03,06,1, 12.0,1,1, -0.097, 10472.680, 438.470, 52878.744 25/02/17,10:03:26,04,06,1, 12.0,1,1, -0.097, 10472.676, 438.487, 52878.783 25/02/17,10:03:26,05,06,1, 12.0,1,1, -0.097, 10472.698, 438.456, 52878.772 25/02/17,10:03:26,06,06,1, 12.0,1,1, -0.097, 10472.689, 438.469, 52878.749 25/02/17,10:03:26,07,06,1, 12.0,1,1, -0.097, 10472.704, 438.444, 52878.706 25/02/17,10:03:26,08,06,1, 12.0,1,1, -0.097, 10472.698, 438.454, 52878.700 25/02/17,10:03:26,09,06,1, 12.0,1,1, -0.097, 10472.688, 438.474, 52878.719 25/02/17,10:03:26,10,06,1, 12.0,1,1, -0.097, 10472.690, 438.476, 52878.765 25/02/17,10:03:26,11,06,1, 12.0,1,1, -0.097, 10472.713, 438.441, 52878.785 25/02/17,10:03:26,12,06,1, 12.0,1,1, -0.097, 10472.724, 438.441, 52878.761 25/02/17,10:03:26,13,06,1, 12.0,1,1, -0.097, 10472.717, 438.422, 52878.800 25/02/17,10:03:26,14,06,1, 12.0,1,1, -0.097, 10472.718, 438.431, 52878.719 25/02/17,10:03:26,15,06,1, 12.0,1,1, -0.097, 10472.740, 438.449, 52878.660 25/02/17,10:03:26,16,06,1, 12.0,1,1, -0.097, 10472.748, 438.433, 52878.640 25/02/17,10:03:26,17,06,1, 12.0,1,1, -0.097, 10472.750, 438.433, 52878.754 25/02/17,10:03:26,18,06,1, 12.0,1,1, -0.097, 10472.754, 438.413, 52878.609 25/02/17,10:03:26,19,06,1, 12.0,1,1, -0.097, 10472.722, 438.423, 52878.907 25/02/17,10:03:27,00,07,1, 11.9,1,1, -0.098, 10472.720, 438.423, 52878.907 25/02/17,10:03:27,01,07,1, 11.9,1,1, -0.098, 10472.739, 438.437, 52878.808 25/02/17,10:03:27,02,07,1, 11.9,1,1, -0.098, 10472.745, 438.410, 52878.773 25/02/17,10:03:27,03,07,1, 11.9,1,1, -0.098, 10472.779, 438.374, 52878.710 25/02/17,10:03:27,04,07,1, 11.9,1,1, -0.098, 10472.756, 438.393, 52878.719 25/02/17,10:03:27,05,07,1, 11.9,1,1, -0.098, 10472.752, 438.416, 52878.812 25/02/17,10:03:27,06,07,1, 11.9,1,1, -0.098, 10472.743, 438.409, 52878.758 25/02/17,10:03:27,07,07,1, 11.9,1,1, -0.098, 10472.729, 438.423, 52878.717 25/02/17,10:03:27,08,07,1, 11.9,1,1, -0.098, 10472.754, 438.396, 52878.782 25/02/17,10:03:27,09,07,1, 11.9,1,1, -0.098, 10472.757, 438.368, 52878.779 25/02/17,10:03:27,10,07,1, 11.9,1,1, -0.098, 10472.717, 438.409, 52878.775 25/02/17,10:03:27,11,07,1, 11.9,1,1, -0.098, 10472.731, 438.394, 52878.769 25/02/17,10:03:27,12,07,1, 11.9,1,1, -0.098, 10472.741, 438.414, 52878.800 25/02/17,10:03:27,13,07,1, 11.9,1,1, -0.098, 10472.751, 438.383, 52878.776 25/02/17,10:03:27,14,07,1, 11.9,1,1, -0.098, 10472.763, 438.364, 52878.739 25/02/17,10:03:27,15,07,1, 11.9,1,1, -0.098, 10472.737, 438.333, 52878.762 25/02/17,10:03:27,16,07,1, 11.9,1,1, -0.098, 10472.768, 438.369, 52878.767 25/02/17,10:03:27,17,07,1, 11.9,1,1, -0.098, 10472.765, 438.388, 52878.779 25/02/17,10:03:27,18,07,1, 11.9,1,1, -0.098, 10472.759, 438.374, 52878.857 25/02/17,10:03:27,19,07,1, 11.9,1,1, -0.098, 10472.769, 438.353, 52878.844 25/02/17,10:03:28,00,07,1, 11.9,1,1, -0.099, 10472.761, 438.353, 52878.844 25/02/17,10:03:28,01,07,1, 11.9,1,1, -0.099, 10472.753, 438.325, 52878.690 25/02/17,10:03:28,02,07,1, 11.9,1,1, -0.099, 10472.769, 438.354, 52878.703 25/02/17,10:03:28,03,07,1, 11.9,1,1, -0.099, 10472.774, 438.376, 52878.686 25/02/17,10:03:28,04,07,1, 11.9,1,1, -0.099, 10472.781, 438.316, 52878.692 25/02/17,10:03:28,05,07,1, 11.9,1,1, -0.099, 10472.778, 438.313, 52878.788 25/02/17,10:03:28,06,07,1, 11.9,1,1, -0.099, 10472.781, 438.338, 52878.783 25/02/17,10:03:28,07,07,1, 11.9,1,1, -0.099, 10472.778, 438.348, 52878.779 25/02/17,10:03:28,08,07,1, 11.9,1,1, -0.099, 10472.801, 438.357, 52878.768 25/02/17,10:03:28,09,07,1, 11.9,1,1, -0.099, 10472.772, 438.347, 52878.776 25/02/17,10:03:28,10,07,1, 11.9,1,1, -0.099, 10472.803, 438.322, 52878.717 25/02/17,10:03:28,11,07,1, 11.9,1,1, -0.099, 10472.793, 438.308, 52878.748 25/02/17,10:03:28,12,07,1, 11.9,1,1, -0.099, 10472.793, 438.309, 52878.718 25/02/17,10:03:28,13,07,1, 11.9,1,1, -0.099, 10472.786, 438.337, 52878.773 25/02/17,10:03:28,14,07,1, 11.9,1,1, -0.099, 10472.781, 438.338, 52878.745 25/02/17,10:03:28,15,07,1, 11.9,1,1, -0.099, 10472.804, 438.311, 52878.749 25/02/17,10:03:28,16,07,1, 11.9,1,1, -0.099, 10472.808, 438.314, 52878.712 25/02/17,10:03:28,17,07,1, 11.9,1,1, -0.099, 10472.793, 438.313, 52878.714 25/02/17,10:03:28,18,07,1, 11.9,1,1, -0.099, 10472.786, 438.325, 52878.740 25/02/17,10:03:28,19,07,1, 11.9,1,1, -0.099, 10472.777, 438.306, 52878.709 25/02/17,10:03:29,00,07,1, 11.9,1,1, -0.101, 10472.770, 438.306, 52878.709 25/02/17,10:03:29,01,07,1, 11.9,1,1, -0.101, 10472.803, 438.281, 52878.706 25/02/17,10:03:29,02,07,1, 11.9,1,1, -0.101, 10472.801, 438.288, 52878.817 25/02/17,10:03:29,03,07,1, 11.9,1,1, -0.101, 10472.787, 438.280, 52878.777 25/02/17,10:03:29,04,07,1, 11.9,1,1, -0.101, 10472.796, 438.295, 52878.863 25/02/17,10:03:29,05,07,1, 11.9,1,1, -0.101, 10472.800, 438.319, 52878.757 25/02/17,10:03:29,06,07,1, 11.9,1,1, -0.101, 10472.813, 438.295, 52878.675 25/02/17,10:03:29,07,07,1, 11.9,1,1, -0.101, 10472.795, 438.266, 52878.653 25/02/17,10:03:29,08,07,1, 11.9,1,1, -0.101, 10472.813, 438.272, 52878.660 25/02/17,10:03:29,09,07,1, 11.9,1,1, -0.101, 10472.792, 438.261, 52878.659 25/02/17,10:03:29,10,07,1, 11.9,1,1, -0.101, 10472.817, 438.270, 52878.692 25/02/17,10:03:29,11,07,1, 11.9,1,1, -0.101, 10472.806, 438.290, 52878.861 25/02/17,10:03:29,12,07,1, 11.9,1,1, -0.101, 10472.819, 438.276, 52878.731 25/02/17,10:03:29,13,07,1, 11.9,1,1, -0.101, 10472.802, 438.276, 52878.784 25/02/17,10:03:29,14,07,1, 11.9,1,1, -0.101, 10472.812, 438.274, 52878.741 25/02/17,10:03:29,15,07,1, 11.9,1,1, -0.101, 10472.834, 438.275, 52878.679 25/02/17,10:03:29,16,07,1, 11.9,1,1, -0.101, 10472.802, 438.287, 52878.763 25/02/17,10:03:29,17,07,1, 11.9,1,1, -0.101, 10472.835, 438.293, 52878.695 25/02/17,10:03:29,18,07,1, 11.9,1,1, -0.101, 10472.819, 438.243, 52878.712 25/02/17,10:03:29,19,07,1, 11.9,1,1, -0.101, 10472.853, 438.247, 52878.763 25/02/17,10:03:30,00,07,1, 11.9,1,1, -0.102, 10472.845, 438.247, 52878.763 25/02/17,10:03:30,01,07,1, 11.9,1,1, -0.102, 10472.831, 438.277, 52878.704 25/02/17,10:03:30,02,07,1, 11.9,1,1, -0.102, 10472.805, 438.254, 52878.685 25/02/17,10:03:30,03,07,1, 11.9,1,1, -0.102, 10472.839, 438.244, 52878.704 25/02/17,10:03:30,04,07,1, 11.9,1,1, -0.102, 10472.829, 438.267, 52878.738 25/02/17,10:03:30,05,07,1, 11.9,1,1, -0.102, 10472.823, 438.247, 52878.661 25/02/17,10:03:30,06,07,1, 11.9,1,1, -0.102, 10472.810, 438.265, 52878.687 25/02/17,10:03:30,07,07,1, 11.9,1,1, -0.102, 10472.805, 438.254, 52878.725 25/02/17,10:03:30,08,07,1, 11.9,1,1, -0.102, 10472.832, 438.259, 52878.732 25/02/17,10:03:30,09,07,1, 11.9,1,1, -0.102, 10472.843, 438.250, 52878.819 25/02/17,10:03:30,10,07,1, 11.9,1,1, -0.102, 10472.809, 438.220, 52878.721 25/02/17,10:03:30,11,07,1, 11.9,1,1, -0.102, 10472.824, 438.223, 52878.794 25/02/17,10:03:30,12,07,1, 11.9,1,1, -0.102, 10472.822, 438.240, 52878.770 25/02/17,10:03:30,13,07,1, 11.9,1,1, -0.102, 10472.822, 438.225, 52878.704 25/02/17,10:03:30,14,07,1, 11.9,1,1, -0.102, 10472.836, 438.230, 52878.674 25/02/17,10:03:30,15,07,1, 11.9,1,1, -0.102, 10472.883, 438.219, 52878.691 25/02/17,10:03:30,16,07,1, 11.9,1,1, -0.102, 10472.837, 438.229, 52878.729 25/02/17,10:03:30,17,07,1, 11.9,1,1, -0.102, 10472.835, 438.256, 52878.812 25/02/17,10:03:30,18,07,1, 11.9,1,1, -0.102, 10472.846, 438.235, 52878.778 25/02/17,10:03:30,19,07,1, 11.9,1,1, -0.102, 10472.876, 438.211, 52878.731 25/02/17,10:03:31,00,08,1, 11.9,1,1, -0.101, 10472.870, 438.211, 52878.731 25/02/17,10:03:31,01,08,1, 11.9,1,1, -0.101, 10472.845, 438.221, 52878.683 25/02/17,10:03:31,02,08,1, 11.9,1,1, -0.101, 10472.864, 438.211, 52878.672 25/02/17,10:03:31,03,08,1, 11.9,1,1, -0.101, 10472.861, 438.241, 52878.674 25/02/17,10:03:31,04,08,1, 11.9,1,1, -0.101, 10472.868, 438.219, 52878.689 25/02/17,10:03:31,05,08,1, 11.9,1,1, -0.101, 10472.862, 438.218, 52878.689 25/02/17,10:03:31,06,08,1, 11.9,1,1, -0.101, 10472.863, 438.185, 52878.689 25/02/17,10:03:31,07,08,1, 11.9,1,1, -0.101, 10472.852, 438.223, 52878.776 25/02/17,10:03:31,08,08,1, 11.9,1,1, -0.101, 10472.864, 438.227, 52878.771 25/02/17,10:03:31,09,08,1, 11.9,1,1, -0.101, 10472.861, 438.213, 52878.708 25/02/17,10:03:31,10,08,1, 11.9,1,1, -0.101, 10472.886, 438.206, 52878.640 25/02/17,10:03:31,11,08,1, 11.9,1,1, -0.101, 10472.894, 438.210, 52878.676 25/02/17,10:03:31,12,08,1, 11.9,1,1, -0.101, 10472.897, 438.195, 52878.685 25/02/17,10:03:31,13,08,1, 11.9,1,1, -0.101, 10472.872, 438.216, 52878.717 25/02/17,10:03:31,14,08,1, 11.9,1,1, -0.101, 10472.873, 438.235, 52878.717 25/02/17,10:03:31,15,08,1, 11.9,1,1, -0.101, 10472.880, 438.244, 52878.812 25/02/17,10:03:31,16,08,1, 11.9,1,1, -0.101, 10472.896, 438.231, 52878.805 25/02/17,10:03:31,17,08,1, 11.9,1,1, -0.101, 10472.881, 438.192, 52878.734 25/02/17,10:03:31,18,08,1, 11.9,1,1, -0.101, 10472.878, 438.210, 52878.741 25/02/17,10:03:31,19,08,1, 11.9,1,1, -0.101, 10472.875, 438.210, 52878.731 25/02/17,10:03:32,00,07,1, 11.9,1,1, -0.098, 10472.870, 438.210, 52878.731 25/02/17,10:03:32,01,07,1, 11.9,1,1, -0.098, 10472.888, 438.205, 52878.681 25/02/17,10:03:32,02,07,1, 11.9,1,1, -0.098, 10472.905, 438.186, 52878.718 25/02/17,10:03:32,03,07,1, 11.9,1,1, -0.098, 10472.881, 438.174, 52878.753 25/02/17,10:03:32,04,07,1, 11.9,1,1, -0.098, 10472.894, 438.199, 52878.775 25/02/17,10:03:32,05,07,1, 11.9,1,1, -0.098, 10472.887, 438.195, 52878.770 25/02/17,10:03:32,06,07,1, 11.9,1,1, -0.098, 10472.867, 438.203, 52878.791 25/02/17,10:03:32,07,07,1, 11.9,1,1, -0.098, 10472.879, 438.176, 52878.671 25/02/17,10:03:32,08,07,1, 11.9,1,1, -0.098, 10472.893, 438.170, 52878.714 25/02/17,10:03:32,09,07,1, 11.9,1,1, -0.098, 10472.892, 438.166, 52878.646 25/02/17,10:03:32,10,07,1, 11.9,1,1, -0.098, 10472.868, 438.178, 52878.678 25/02/17,10:03:32,11,07,1, 11.9,1,1, -0.098, 10472.915, 438.182, 52878.693 25/02/17,10:03:32,12,07,1, 11.9,1,1, -0.098, 10472.906, 438.189, 52878.740 25/02/17,10:03:32,13,07,1, 11.9,1,1, -0.098, 10472.891, 438.163, 52878.741 25/02/17,10:03:32,14,07,1, 11.9,1,1, -0.098, 10472.921, 438.149, 52878.733 25/02/17,10:03:32,15,07,1, 11.9,1,1, -0.098, 10472.899, 438.174, 52878.686 25/02/17,10:03:32,16,07,1, 11.9,1,1, -0.098, 10472.883, 438.206, 52878.673 25/02/17,10:03:32,17,07,1, 11.9,1,1, -0.098, 10472.887, 438.203, 52878.686 25/02/17,10:03:32,18,07,1, 11.9,1,1, -0.098, 10472.920, 438.170, 52878.677 25/02/17,10:03:32,19,07,1, 11.9,1,1, -0.098, 10472.924, 438.197, 52878.735 25/02/17,10:03:33,00,07,1, 12.0,1,1, -0.099, 10472.920, 438.197, 52878.735 25/02/17,10:03:33,01,07,1, 12.0,1,1, -0.099, 10472.905, 438.209, 52878.728 25/02/17,10:03:33,02,07,1, 12.0,1,1, -0.099, 10472.921, 438.216, 52878.744 25/02/17,10:03:33,03,07,1, 12.0,1,1, -0.099, 10472.929, 438.196, 52878.751 25/02/17,10:03:33,04,07,1, 12.0,1,1, -0.099, 10472.895, 438.189, 52878.714 25/02/17,10:03:33,05,07,1, 12.0,1,1, -0.099, 10472.904, 438.183, 52878.696 25/02/17,10:03:33,06,07,1, 12.0,1,1, -0.099, 10472.914, 438.194, 52878.663 25/02/17,10:03:33,07,07,1, 12.0,1,1, -0.099, 10472.902, 438.216, 52878.687 25/02/17,10:03:33,08,07,1, 12.0,1,1, -0.099, 10472.916, 438.201, 52878.691 25/02/17,10:03:33,09,07,1, 12.0,1,1, -0.099, 10472.932, 438.188, 52878.686 25/02/17,10:03:33,10,07,1, 12.0,1,1, -0.099, 10472.933, 438.185, 52878.715 25/02/17,10:03:33,11,07,1, 12.0,1,1, -0.099, 10472.896, 438.204, 52878.716 25/02/17,10:03:33,12,07,1, 12.0,1,1, -0.099, 10472.896, 438.202, 52878.769 25/02/17,10:03:33,13,07,1, 12.0,1,1, -0.099, 10472.895, 438.187, 52878.660 25/02/17,10:03:33,14,07,1, 12.0,1,1, -0.099, 10472.923, 438.192, 52878.722 25/02/17,10:03:33,15,07,1, 12.0,1,1, -0.099, 10472.910, 438.190, 52878.702 25/02/17,10:03:33,16,07,1, 12.0,1,1, -0.099, 10472.929, 438.172, 52878.690 25/02/17,10:03:33,17,07,1, 12.0,1,1, -0.099, 10472.911, 438.182, 52878.661 25/02/17,10:03:33,18,07,1, 12.0,1,1, -0.099, 10472.910, 438.205, 52878.780 25/02/17,10:03:33,19,07,1, 12.0,1,1, -0.099, 10472.916, 438.216, 52878.713 25/02/17,10:03:34,00,06,1, 11.9,1,1, -0.097, 10472.912, 438.216, 52878.713 25/02/17,10:03:34,01,06,1, 11.9,1,1, -0.097, 10472.930, 438.199, 52878.685 25/02/17,10:03:34,02,06,1, 11.9,1,1, -0.097, 10472.937, 438.190, 52878.713 25/02/17,10:03:34,03,06,1, 11.9,1,1, -0.097, 10472.909, 438.175, 52878.628 25/02/17,10:03:34,04,06,1, 11.9,1,1, -0.097, 10472.916, 438.208, 52878.673 25/02/17,10:03:34,05,06,1, 11.9,1,1, -0.097, 10472.937, 438.184, 52878.757 25/02/17,10:03:34,06,06,1, 11.9,1,1, -0.097, 10472.940, 438.172, 52878.786 25/02/17,10:03:34,07,06,1, 11.9,1,1, -0.097, 10472.922, 438.160, 52878.673 25/02/17,10:03:34,08,06,1, 11.9,1,1, -0.097, 10472.902, 438.184, 52878.767 25/02/17,10:03:34,09,06,1, 11.9,1,1, -0.097, 10472.928, 438.212, 52878.717 25/02/17,10:03:34,10,06,1, 11.9,1,1, -0.097, 10472.924, 438.209, 52878.722 25/02/17,10:03:34,11,06,1, 11.9,1,1, -0.097, 10472.919, 438.196, 52878.666 25/02/17,10:03:34,12,06,1, 11.9,1,1, -0.097, 10472.933, 438.176, 52878.644 25/02/17,10:03:34,13,06,1, 11.9,1,1, -0.097, 10472.945, 438.162, 52878.684 25/02/17,10:03:34,14,06,1, 11.9,1,1, -0.097, 10472.949, 438.191, 52878.711 25/02/17,10:03:34,15,06,1, 11.9,1,1, -0.097, 10472.962, 438.207, 52878.712 25/02/17,10:03:34,16,06,1, 11.9,1,1, -0.097, 10472.927, 438.221, 52878.801 25/02/17,10:03:34,17,06,1, 11.9,1,1, -0.097, 10472.927, 438.198, 52878.736 25/02/17,10:03:34,18,06,1, 11.9,1,1, -0.097, 10472.920, 438.192, 52878.841 25/02/17,10:03:34,19,06,1, 11.9,1,1, -0.097, 10472.903, 438.189, 52878.745 25/02/17,10:03:35,00,06,1, 11.9,1,1, -0.100, 10472.895, 438.189, 52878.745 25/02/17,10:03:35,01,06,1, 11.9,1,1, -0.100, 10472.913, 438.214, 52878.769 25/02/17,10:03:35,02,06,1, 11.9,1,1, -0.100, 10472.943, 438.213, 52878.755 25/02/17,10:03:35,03,06,1, 11.9,1,1, -0.100, 10472.943, 438.197, 52878.717 25/02/17,10:03:35,04,06,1, 11.9,1,1, -0.100, 10472.941, 438.218, 52878.763 25/02/17,10:03:35,05,06,1, 11.9,1,1, -0.100, 10472.915, 438.215, 52878.725 25/02/17,10:03:35,06,06,1, 11.9,1,1, -0.100, 10472.931, 438.206, 52878.774 25/02/17,10:03:35,07,06,1, 11.9,1,1, -0.100, 10472.903, 438.199, 52878.750 25/02/17,10:03:35,08,06,1, 11.9,1,1, -0.100, 10472.946, 438.186, 52878.746 25/02/17,10:03:35,09,06,1, 11.9,1,1, -0.100, 10472.922, 438.177, 52878.691 25/02/17,10:03:35,10,06,1, 11.9,1,1, -0.100, 10472.952, 438.174, 52878.713 25/02/17,10:03:35,11,06,1, 11.9,1,1, -0.100, 10472.927, 438.215, 52878.761 25/02/17,10:03:35,12,06,1, 11.9,1,1, -0.100, 10472.955, 438.230, 52878.831 25/02/17,10:03:35,13,06,1, 11.9,1,1, -0.100, 10472.941, 438.228, 52878.889 25/02/17,10:03:35,14,06,1, 11.9,1,1, -0.100, 10472.952, 438.216, 52878.780 25/02/17,10:03:35,15,06,1, 11.9,1,1, -0.100, 10472.926, 438.217, 52878.792 25/02/17,10:03:35,16,06,1, 11.9,1,1, -0.100, 10472.939, 438.231, 52878.822 25/02/17,10:03:35,17,06,1, 11.9,1,1, -0.100, 10472.939, 438.247, 52878.770 25/02/17,10:03:35,18,06,1, 11.9,1,1, -0.100, 10472.968, 438.239, 52878.746 25/02/17,10:03:35,19,06,1, 11.9,1,1, -0.100, 10472.934, 438.218, 52878.728 25/02/17,10:03:36,00,07,1, 11.9,1,1, -0.098, 10472.928, 438.218, 52878.728 25/02/17,10:03:36,01,07,1, 11.9,1,1, -0.098, 10472.946, 438.238, 52878.807 25/02/17,10:03:36,02,07,1, 11.9,1,1, -0.098, 10472.940, 438.248, 52878.820 25/02/17,10:03:36,03,07,1, 11.9,1,1, -0.098, 10472.932, 438.232, 52878.740 25/02/17,10:03:36,04,07,1, 11.9,1,1, -0.098, 10472.948, 438.252, 52878.753 25/02/17,10:03:36,05,07,1, 11.9,1,1, -0.098, 10472.964, 438.231, 52878.871 25/02/17,10:03:36,06,07,1, 11.9,1,1, -0.098, 10472.960, 438.204, 52878.782 25/02/17,10:03:36,07,07,1, 11.9,1,1, -0.098, 10472.961, 438.231, 52878.778 25/02/17,10:03:36,08,07,1, 11.9,1,1, -0.098, 10472.941, 438.253, 52878.804 25/02/17,10:03:36,09,07,1, 11.9,1,1, -0.098, 10472.973, 438.226, 52878.793 25/02/17,10:03:36,10,07,1, 11.9,1,1, -0.098, 10472.995, 438.233, 52878.830 25/02/17,10:03:36,11,07,1, 11.9,1,1, -0.098, 10472.944, 438.231, 52878.712 25/02/17,10:03:36,12,07,1, 11.9,1,1, -0.098, 10472.956, 438.231, 52878.768 25/02/17,10:03:36,13,07,1, 11.9,1,1, -0.098, 10472.973, 438.277, 52878.782 25/02/17,10:03:36,14,07,1, 11.9,1,1, -0.098, 10472.985, 438.262, 52878.768 25/02/17,10:03:36,15,07,1, 11.9,1,1, -0.098, 10472.977, 438.257, 52878.800 25/02/17,10:03:36,16,07,1, 11.9,1,1, -0.098, 10473.002, 438.229, 52878.716 25/02/17,10:03:36,17,07,1, 11.9,1,1, -0.098, 10472.979, 438.235, 52878.744 25/02/17,10:03:36,18,07,1, 11.9,1,1, -0.098, 10472.946, 438.269, 52878.827 25/02/17,10:03:36,19,07,1, 11.9,1,1, -0.098, 10472.964, 438.280, 52878.799 25/02/17,10:03:37,00,07,1, 11.9,1,1, -0.102, 10472.962, 438.280, 52878.799 25/02/17,10:03:37,01,07,1, 11.9,1,1, -0.102, 10472.934, 438.271, 52878.809 25/02/17,10:03:37,02,07,1, 11.9,1,1, -0.102, 10472.946, 438.246, 52878.810 25/02/17,10:03:37,03,07,1, 11.9,1,1, -0.102, 10472.974, 438.282, 52878.794 25/02/17,10:03:37,04,07,1, 11.9,1,1, -0.102, 10472.973, 438.290, 52878.729 25/02/17,10:03:37,05,07,1, 11.9,1,1, -0.102, 10472.965, 438.320, 52878.762 25/02/17,10:03:37,06,07,1, 11.9,1,1, -0.102, 10472.976, 438.253, 52878.686 25/02/17,10:03:37,07,07,1, 11.9,1,1, -0.102, 10472.957, 438.272, 52878.762 25/02/17,10:03:37,08,07,1, 11.9,1,1, -0.102, 10472.963, 438.308, 52878.766 25/02/17,10:03:37,09,07,1, 11.9,1,1, -0.102, 10472.965, 438.295, 52878.783 25/02/17,10:03:37,10,07,1, 11.9,1,1, -0.102, 10472.973, 438.291, 52878.721 25/02/17,10:03:37,11,07,1, 11.9,1,1, -0.102, 10472.977, 438.307, 52878.849 25/02/17,10:03:37,12,07,1, 11.9,1,1, -0.102, 10472.985, 438.298, 52878.832 25/02/17,10:03:37,13,07,1, 11.9,1,1, -0.102, 10472.999, 438.293, 52878.762 25/02/17,10:03:37,14,07,1, 11.9,1,1, -0.102, 10472.984, 438.284, 52878.750 25/02/17,10:03:37,15,07,1, 11.9,1,1, -0.102, 10472.972, 438.314, 52878.697 25/02/17,10:03:37,16,07,1, 11.9,1,1, -0.102, 10472.987, 438.337, 52878.779 25/02/17,10:03:37,17,07,1, 11.9,1,1, -0.102, 10472.981, 438.319, 52878.811 25/02/17,10:03:37,18,07,1, 11.9,1,1, -0.102, 10473.004, 438.314, 52878.818 25/02/17,10:03:37,19,07,1, 11.9,1,1, -0.102, 10472.975, 438.296, 52878.731 25/02/17,10:03:38,00,07,1, 12.0,1,1, -0.099, 10472.970, 438.296, 52878.731 25/02/17,10:03:38,01,07,1, 12.0,1,1, -0.099, 10472.933, 438.370, 52878.719 25/02/17,10:03:38,02,07,1, 12.0,1,1, -0.099, 10472.941, 438.360, 52878.764 25/02/17,10:03:38,03,07,1, 12.0,1,1, -0.099, 10472.956, 438.317, 52878.763 25/02/17,10:03:38,04,07,1, 12.0,1,1, -0.099, 10472.983, 438.312, 52878.761 25/02/17,10:03:38,05,07,1, 12.0,1,1, -0.099, 10472.986, 438.311, 52878.794 25/02/17,10:03:38,06,07,1, 12.0,1,1, -0.099, 10472.973, 438.330, 52878.847 25/02/17,10:03:38,07,07,1, 12.0,1,1, -0.099, 10472.966, 438.347, 52878.783 25/02/17,10:03:38,08,07,1, 12.0,1,1, -0.099, 10472.965, 438.345, 52878.811 25/02/17,10:03:38,09,07,1, 12.0,1,1, -0.099, 10472.975, 438.341, 52878.722 25/02/17,10:03:38,10,07,1, 12.0,1,1, -0.099, 10472.998, 438.351, 52878.809 25/02/17,10:03:38,11,07,1, 12.0,1,1, -0.099, 10472.973, 438.320, 52878.787 25/02/17,10:03:38,12,07,1, 12.0,1,1, -0.099, 10472.955, 438.387, 52878.761 25/02/17,10:03:38,13,07,1, 12.0,1,1, -0.099, 10472.971, 438.377, 52878.805 25/02/17,10:03:38,14,07,1, 12.0,1,1, -0.099, 10472.952, 438.338, 52878.768 25/02/17,10:03:38,15,07,1, 12.0,1,1, -0.099, 10472.991, 438.322, 52878.738 25/02/17,10:03:38,16,07,1, 12.0,1,1, -0.099, 10472.978, 438.335, 52878.833 25/02/17,10:03:38,17,07,1, 12.0,1,1, -0.099, 10472.967, 438.346, 52878.791 25/02/17,10:03:38,18,07,1, 12.0,1,1, -0.099, 10472.982, 438.374, 52878.777 25/02/17,10:03:38,19,07,1, 12.0,1,1, -0.099, 10472.994, 438.365, 52878.786 25/02/17,10:03:39,00,07,1, 11.8,1,1, -0.096, 10472.987, 438.365, 52878.786 25/02/17,10:03:39,01,07,1, 11.8,1,1, -0.096, 10472.988, 438.352, 52878.874 25/02/17,10:03:39,02,07,1, 11.8,1,1, -0.096, 10472.972, 438.358, 52878.739 25/02/17,10:03:39,03,07,1, 11.8,1,1, -0.096, 10472.955, 438.395, 52878.821 25/02/17,10:03:39,04,07,1, 11.8,1,1, -0.096, 10472.968, 438.399, 52878.873 25/02/17,10:03:39,05,07,1, 11.8,1,1, -0.096, 10472.984, 438.384, 52878.823 25/02/17,10:03:39,06,07,1, 11.8,1,1, -0.096, 10472.965, 438.383, 52878.741 25/02/17,10:03:39,07,07,1, 11.8,1,1, -0.096, 10472.959, 438.357, 52878.680 25/02/17,10:03:39,08,07,1, 11.8,1,1, -0.096, 10472.972, 438.372, 52878.701 25/02/17,10:03:39,09,07,1, 11.8,1,1, -0.096, 10472.966, 438.388, 52878.832 25/02/17,10:03:39,10,07,1, 11.8,1,1, -0.096, 10472.973, 438.392, 52878.798 25/02/17,10:03:39,11,07,1, 11.8,1,1, -0.096, 10472.966, 438.385, 52878.815 25/02/17,10:03:39,12,07,1, 11.8,1,1, -0.096, 10472.970, 438.367, 52878.869 25/02/17,10:03:39,13,07,1, 11.8,1,1, -0.096, 10472.948, 438.360, 52878.769 25/02/17,10:03:39,14,07,1, 11.8,1,1, -0.096, 10472.977, 438.375, 52878.825 25/02/17,10:03:39,15,07,1, 11.8,1,1, -0.096, 10472.967, 438.411, 52878.730 25/02/17,10:03:39,16,07,1, 11.8,1,1, -0.096, 10472.994, 438.367, 52878.653 25/02/17,10:03:39,17,07,1, 11.8,1,1, -0.096, 10472.939, 438.384, 52878.709 25/02/17,10:03:39,18,07,1, 11.8,1,1, -0.096, 10472.933, 438.384, 52878.795 25/02/17,10:03:39,19,07,1, 11.8,1,1, -0.096, 10472.971, 438.399, 52878.828 25/02/17,10:03:40,00,07,1, 11.9,1,1, -0.097, 10472.970, 438.399, 52878.828 25/02/17,10:03:40,01,07,1, 11.9,1,1, -0.097, 10472.967, 438.408, 52878.844 25/02/17,10:03:40,02,07,1, 11.9,1,1, -0.097, 10472.951, 438.405, 52878.811 25/02/17,10:03:40,03,07,1, 11.9,1,1, -0.097, 10472.948, 438.370, 52878.824 25/02/17,10:03:40,04,07,1, 11.9,1,1, -0.097, 10472.964, 438.386, 52878.843 25/02/17,10:03:40,05,07,1, 11.9,1,1, -0.097, 10472.936, 438.395, 52878.784 25/02/17,10:03:40,06,07,1, 11.9,1,1, -0.097, 10472.963, 438.431, 52878.879 25/02/17,10:03:40,07,07,1, 11.9,1,1, -0.097, 10472.967, 438.431, 52878.894 25/02/17,10:03:40,08,07,1, 11.9,1,1, -0.097, 10472.958, 438.388, 52878.844 25/02/17,10:03:40,09,07,1, 11.9,1,1, -0.097, 10472.983, 438.396, 52878.889 25/02/17,10:03:40,10,07,1, 11.9,1,1, -0.097, 10472.981, 438.396, 52878.859 25/02/17,10:03:40,11,07,1, 11.9,1,1, -0.097, 10472.930, 438.431, 52878.841 25/02/17,10:03:40,12,07,1, 11.9,1,1, -0.097, 10472.940, 438.410, 52878.782 25/02/17,10:03:40,13,07,1, 11.9,1,1, -0.097, 10472.955, 438.416, 52878.789 25/02/17,10:03:40,14,07,1, 11.9,1,1, -0.097, 10472.972, 438.413, 52878.780 25/02/17,10:03:40,15,07,1, 11.9,1,1, -0.097, 10472.961, 438.396, 52878.765 25/02/17,10:03:40,16,07,1, 11.9,1,1, -0.097, 10472.945, 438.421, 52878.799 25/02/17,10:03:40,17,07,1, 11.9,1,1, -0.097, 10472.942, 438.458, 52878.871 25/02/17,10:03:40,18,07,1, 11.9,1,1, -0.097, 10472.973, 438.455, 52878.922 25/02/17,10:03:40,19,07,1, 11.9,1,1, -0.097, 10472.937, 438.433, 52878.878 25/02/17,10:03:41,00,07,1, 11.9,1,1, -0.095, 10472.937, 438.433, 52878.878 25/02/17,10:03:41,01,07,1, 11.9,1,1, -0.095, 10472.930, 438.438, 52878.836 25/02/17,10:03:41,02,07,1, 11.9,1,1, -0.095, 10472.962, 438.459, 52878.777 25/02/17,10:03:41,03,07,1, 11.9,1,1, -0.095, 10472.938, 438.455, 52878.823 25/02/17,10:03:41,04,07,1, 11.9,1,1, -0.095, 10472.961, 438.439, 52878.765 25/02/17,10:03:41,05,07,1, 11.9,1,1, -0.095, 10472.951, 438.402, 52878.768 25/02/17,10:03:41,06,07,1, 11.9,1,1, -0.095, 10472.949, 438.444, 52878.722 25/02/17,10:03:41,07,07,1, 11.9,1,1, -0.095, 10472.937, 438.485, 52878.823 25/02/17,10:03:41,08,07,1, 11.9,1,1, -0.095, 10472.945, 438.469, 52878.834 25/02/17,10:03:41,09,07,1, 11.9,1,1, -0.095, 10472.931, 438.484, 52878.911 25/02/17,10:03:41,10,07,1, 11.9,1,1, -0.095, 10472.965, 438.476, 52878.905 25/02/17,10:03:41,11,07,1, 11.9,1,1, -0.095, 10472.944, 438.454, 52878.817 25/02/17,10:03:41,12,07,1, 11.9,1,1, -0.095, 10472.950, 438.456, 52878.780 25/02/17,10:03:41,13,07,1, 11.9,1,1, -0.095, 10472.932, 438.454, 52878.743 25/02/17,10:03:41,14,07,1, 11.9,1,1, -0.095, 10472.969, 438.488, 52878.839 25/02/17,10:03:41,15,07,1, 11.9,1,1, -0.095, 10472.949, 438.459, 52878.900 25/02/17,10:03:41,16,07,1, 11.9,1,1, -0.095, 10472.932, 438.440, 52878.933 25/02/17,10:03:41,17,07,1, 11.9,1,1, -0.095, 10472.953, 438.453, 52878.856 25/02/17,10:03:41,18,07,1, 11.9,1,1, -0.095, 10472.915, 438.463, 52878.876 25/02/17,10:03:41,19,07,1, 11.9,1,1, -0.095, 10472.947, 438.469, 52878.783 25/02/17,10:03:42,00,07,1, 11.9,1,1, -0.098, 10472.945, 438.469, 52878.783 25/02/17,10:03:42,01,07,1, 11.9,1,1, -0.098, 10472.940, 438.456, 52878.721 25/02/17,10:03:42,02,07,1, 11.9,1,1, -0.098, 10472.927, 438.456, 52878.814 25/02/17,10:03:42,03,07,1, 11.9,1,1, -0.098, 10472.925, 438.478, 52878.832 25/02/17,10:03:42,04,07,1, 11.9,1,1, -0.098, 10472.933, 438.494, 52878.860 25/02/17,10:03:42,05,07,1, 11.9,1,1, -0.098, 10472.926, 438.489, 52878.844 25/02/17,10:03:42,06,07,1, 11.9,1,1, -0.098, 10472.931, 438.492, 52878.877 25/02/17,10:03:42,07,07,1, 11.9,1,1, -0.098, 10472.907, 438.451, 52878.814 25/02/17,10:03:42,08,07,1, 11.9,1,1, -0.098, 10472.934, 438.452, 52878.748 25/02/17,10:03:42,09,07,1, 11.9,1,1, -0.098, 10472.947, 438.469, 52878.747 25/02/17,10:03:42,10,07,1, 11.9,1,1, -0.098, 10472.948, 438.506, 52878.811 25/02/17,10:03:42,11,07,1, 11.9,1,1, -0.098, 10472.945, 438.477, 52878.752 25/02/17,10:03:42,12,07,1, 11.9,1,1, -0.098, 10472.964, 438.467, 52878.829 25/02/17,10:03:42,13,07,1, 11.9,1,1, -0.098, 10472.942, 438.463, 52878.799 25/02/17,10:03:42,14,07,1, 11.9,1,1, -0.098, 10472.931, 438.465, 52878.863 25/02/17,10:03:42,15,07,1, 11.9,1,1, -0.098, 10472.928, 438.496, 52878.845 25/02/17,10:03:42,16,07,1, 11.9,1,1, -0.098, 10472.947, 438.525, 52878.854 25/02/17,10:03:42,17,07,1, 11.9,1,1, -0.098, 10472.920, 438.492, 52878.861 25/02/17,10:03:42,18,07,1, 11.9,1,1, -0.098, 10472.942, 438.463, 52878.812 25/02/17,10:03:42,19,07,1, 11.9,1,1, -0.098, 10472.926, 438.469, 52878.764 25/02/17,10:03:43,00,07,1, 11.9,1,1, -0.100, 10472.920, 438.469, 52878.764 25/02/17,10:03:43,01,07,1, 11.9,1,1, -0.100, 10472.936, 438.497, 52878.803 25/02/17,10:03:43,02,07,1, 11.9,1,1, -0.100, 10472.939, 438.501, 52878.850 25/02/17,10:03:43,03,07,1, 11.9,1,1, -0.100, 10472.934, 438.480, 52878.849 25/02/17,10:03:43,04,07,1, 11.9,1,1, -0.100, 10472.932, 438.483, 52879.056 25/02/17,10:03:43,05,07,1, 11.9,1,1, -0.100, 10472.949, 438.447, 52878.794 25/02/17,10:03:43,06,07,1, 11.9,1,1, -0.100, 10472.920, 438.493, 52878.705 25/02/17,10:03:43,07,07,1, 11.9,1,1, -0.100, 10472.934, 438.479, 52878.798 25/02/17,10:03:43,08,07,1, 11.9,1,1, -0.100, 10472.952, 438.460, 52878.762 25/02/17,10:03:43,09,07,1, 11.9,1,1, -0.100, 10472.909, 438.476, 52878.860 25/02/17,10:03:43,10,07,1, 11.9,1,1, -0.100, 10472.925, 438.464, 52878.778 25/02/17,10:03:43,11,07,1, 11.9,1,1, -0.100, 10472.902, 438.462, 52878.804 25/02/17,10:03:43,12,07,1, 11.9,1,1, -0.100, 10472.898, 438.490, 52878.786 25/02/17,10:03:43,13,07,1, 11.9,1,1, -0.100, 10472.908, 438.493, 52878.816 25/02/17,10:03:43,14,07,1, 11.9,1,1, -0.100, 10472.930, 438.466, 52878.824 25/02/17,10:03:43,15,07,1, 11.9,1,1, -0.100, 10472.909, 438.435, 52878.700 25/02/17,10:03:43,16,07,1, 11.9,1,1, -0.100, 10472.905, 438.415, 52878.709 25/02/17,10:03:43,17,07,1, 11.9,1,1, -0.100, 10472.913, 438.442, 52878.766 25/02/17,10:03:43,18,07,1, 11.9,1,1, -0.100, 10472.896, 438.445, 52878.762 25/02/17,10:03:43,19,07,1, 11.9,1,1, -0.100, 10472.935, 438.449, 52878.762 25/02/17,10:03:44,00,07,1, 11.9,1,1, -0.098, 10472.928, 438.449, 52878.762 25/02/17,10:03:44,01,07,1, 11.9,1,1, -0.098, 10472.904, 438.450, 52878.818 25/02/17,10:03:44,02,07,1, 11.9,1,1, -0.098, 10472.904, 438.451, 52878.810 25/02/17,10:03:44,03,07,1, 11.9,1,1, -0.098, 10472.912, 438.468, 52878.802 25/02/17,10:03:44,04,07,1, 11.9,1,1, -0.098, 10472.890, 438.488, 52878.779 25/02/17,10:03:44,05,07,1, 11.9,1,1, -0.098, 10472.896, 438.454, 52878.766 25/02/17,10:03:44,06,07,1, 11.9,1,1, -0.098, 10472.910, 438.434, 52878.763 25/02/17,10:03:44,07,07,1, 11.9,1,1, -0.098, 10472.891, 438.436, 52878.796 25/02/17,10:03:44,08,07,1, 11.9,1,1, -0.098, 10472.911, 438.441, 52878.844 25/02/17,10:03:44,09,07,1, 11.9,1,1, -0.098, 10472.913, 438.474, 52878.825 25/02/17,10:03:44,10,07,1, 11.9,1,1, -0.098, 10472.889, 438.476, 52878.830 25/02/17,10:03:44,11,07,1, 11.9,1,1, -0.098, 10472.904, 438.448, 52878.783 25/02/17,10:03:44,12,07,1, 11.9,1,1, -0.098, 10472.909, 438.451, 52878.753 25/02/17,10:03:44,13,07,1, 11.9,1,1, -0.098, 10472.887, 438.464, 52878.761 25/02/17,10:03:44,14,07,1, 11.9,1,1, -0.098, 10472.892, 438.489, 52878.781 25/02/17,10:03:44,15,07,1, 11.9,1,1, -0.098, 10472.902, 438.499, 52878.866 25/02/17,10:03:44,16,07,1, 11.9,1,1, -0.098, 10472.917, 438.457, 52878.880 25/02/17,10:03:44,17,07,1, 11.9,1,1, -0.098, 10472.873, 438.480, 52878.840 25/02/17,10:03:44,18,07,1, 11.9,1,1, -0.098, 10472.866, 438.427, 52878.826 25/02/17,10:03:44,19,07,1, 11.9,1,1, -0.098, 10472.883, 438.466, 52878.817 25/02/17,10:03:45,00,07,1, 11.9,1,1, -0.099, 10472.878, 438.466, 52878.817 25/02/17,10:03:45,01,07,1, 11.9,1,1, -0.099, 10472.906, 438.477, 52878.781 25/02/17,10:03:45,02,07,1, 11.9,1,1, -0.099, 10472.895, 438.418, 52878.718 25/02/17,10:03:45,03,07,1, 11.9,1,1, -0.099, 10472.864, 438.432, 52878.762 25/02/17,10:03:45,04,07,1, 11.9,1,1, -0.099, 10472.879, 438.444, 52878.778 25/02/17,10:03:45,05,07,1, 11.9,1,1, -0.099, 10472.844, 438.482, 52878.799 25/02/17,10:03:45,06,07,1, 11.9,1,1, -0.099, 10472.883, 438.461, 52878.854 25/02/17,10:03:45,07,07,1, 11.9,1,1, -0.099, 10472.897, 438.432, 52878.887 25/02/17,10:03:45,08,07,1, 11.9,1,1, -0.099, 10472.872, 438.426, 52878.855 25/02/17,10:03:45,09,07,1, 11.9,1,1, -0.099, 10472.863, 438.429, 52878.799 25/02/17,10:03:45,10,07,1, 11.9,1,1, -0.099, 10472.857, 438.425, 52878.738 25/02/17,10:03:45,11,07,1, 11.9,1,1, -0.099, 10472.878, 438.449, 52878.772 25/02/17,10:03:45,12,07,1, 11.9,1,1, -0.099, 10472.892, 438.424, 52878.782 25/02/17,10:03:45,13,07,1, 11.9,1,1, -0.099, 10472.880, 438.409, 52878.868 25/02/17,10:03:45,14,07,1, 11.9,1,1, -0.099, 10472.863, 438.408, 52878.846 25/02/17,10:03:45,15,07,1, 11.9,1,1, -0.099, 10472.858, 438.417, 52878.853 25/02/17,10:03:45,16,07,1, 11.9,1,1, -0.099, 10472.867, 438.455, 52878.883 25/02/17,10:03:45,17,07,1, 11.9,1,1, -0.099, 10472.844, 438.426, 52878.840 25/02/17,10:03:45,18,07,1, 11.9,1,1, -0.099, 10472.864, 438.397, 52878.701 25/02/17,10:03:45,19,07,1, 11.9,1,1, -0.099, 10472.862, 438.419, 52878.777 25/02/17,10:03:46,00,07,1, 11.9,1,1, -0.098, 10472.862, 438.419, 52878.777 25/02/17,10:03:46,01,07,1, 11.9,1,1, -0.098, 10472.846, 438.420, 52878.801 25/02/17,10:03:46,02,07,1, 11.9,1,1, -0.098, 10472.845, 438.391, 52878.724 25/02/17,10:03:46,03,07,1, 11.9,1,1, -0.098, 10472.856, 438.387, 52878.785 25/02/17,10:03:46,04,07,1, 11.9,1,1, -0.098, 10472.852, 438.357, 52878.747 25/02/17,10:03:46,05,07,1, 11.9,1,1, -0.098, 10472.877, 438.360, 52878.572 25/02/17,10:03:46,06,07,1, 11.9,1,1, -0.098, 10472.829, 438.388, 52878.706 25/02/17,10:03:46,07,07,1, 11.9,1,1, -0.098, 10472.846, 438.388, 52878.721 25/02/17,10:03:46,08,07,1, 11.9,1,1, -0.098, 10472.847, 438.362, 52878.693 25/02/17,10:03:46,09,07,1, 11.9,1,1, -0.098, 10472.856, 438.355, 52878.734 25/02/17,10:03:46,10,07,1, 11.9,1,1, -0.098, 10472.848, 438.335, 52878.681 25/02/17,10:03:46,11,07,1, 11.9,1,1, -0.098, 10472.843, 438.374, 52878.731 25/02/17,10:03:46,12,07,1, 11.9,1,1, -0.098, 10472.855, 438.362, 52878.776 25/02/17,10:03:46,13,07,1, 11.9,1,1, -0.098, 10472.839, 438.388, 52878.856 25/02/17,10:03:46,14,07,1, 11.9,1,1, -0.098, 10472.835, 438.376, 52878.839 25/02/17,10:03:46,15,07,1, 11.9,1,1, -0.098, 10472.808, 438.351, 52878.840 25/02/17,10:03:46,16,07,1, 11.9,1,1, -0.098, 10472.825, 438.359, 52878.751 25/02/17,10:03:46,17,07,1, 11.9,1,1, -0.098, 10472.830, 438.373, 52878.741 25/02/17,10:03:46,18,07,1, 11.9,1,1, -0.098, 10472.815, 438.378, 52878.757 25/02/17,10:03:46,19,07,1, 11.9,1,1, -0.098, 10472.817, 438.357, 52878.768 25/02/17,10:03:47,00,07,1, 11.8,1,1, -0.099, 10472.811, 438.357, 52878.768 25/02/17,10:03:47,01,07,1, 11.8,1,1, -0.099, 10472.811, 438.334, 52878.769 25/02/17,10:03:47,02,07,1, 11.8,1,1, -0.099, 10472.801, 438.360, 52878.764 25/02/17,10:03:47,03,07,1, 11.8,1,1, -0.099, 10472.790, 438.354, 52878.742 25/02/17,10:03:47,04,07,1, 11.8,1,1, -0.099, 10472.786, 438.331, 52878.765 25/02/17,10:03:47,05,07,1, 11.8,1,1, -0.099, 10472.821, 438.316, 52878.725 25/02/17,10:03:47,06,07,1, 11.8,1,1, -0.099, 10472.789, 438.310, 52878.711 25/02/17,10:03:47,07,07,1, 11.8,1,1, -0.099, 10472.787, 438.301, 52878.704 25/02/17,10:03:47,08,07,1, 11.8,1,1, -0.099, 10472.801, 438.319, 52878.754 25/02/17,10:03:47,09,07,1, 11.8,1,1, -0.099, 10472.791, 438.330, 52878.753 25/02/17,10:03:47,10,07,1, 11.8,1,1, -0.099, 10472.784, 438.313, 52878.775 25/02/17,10:03:47,11,07,1, 11.8,1,1, -0.099, 10472.782, 438.296, 52878.707 25/02/17,10:03:47,12,07,1, 11.8,1,1, -0.099, 10472.769, 438.275, 52878.767 25/02/17,10:03:47,13,07,1, 11.8,1,1, -0.099, 10472.782, 438.294, 52878.719 25/02/17,10:03:47,14,07,1, 11.8,1,1, -0.099, 10472.790, 438.309, 52878.759 25/02/17,10:03:47,15,07,1, 11.8,1,1, -0.099, 10472.776, 438.290, 52878.648 25/02/17,10:03:47,16,07,1, 11.8,1,1, -0.099, 10472.793, 438.265, 52878.688 25/02/17,10:03:47,17,07,1, 11.8,1,1, -0.099, 10472.789, 438.263, 52878.655 25/02/17,10:03:47,18,07,1, 11.8,1,1, -0.099, 10472.807, 438.274, 52878.711 25/02/17,10:03:47,19,07,1, 11.8,1,1, -0.099, 10472.784, 438.288, 52878.782 25/02/17,10:03:48,00,08,1, 12.0,1,1, -0.096, 10472.778, 438.288, 52878.782 25/02/17,10:03:48,01,08,1, 12.0,1,1, -0.096, 10472.768, 438.264, 52878.799 25/02/17,10:03:48,02,08,1, 12.0,1,1, -0.096, 10472.767, 438.268, 52878.760 25/02/17,10:03:48,03,08,1, 12.0,1,1, -0.096, 10472.753, 438.242, 52878.681 25/02/17,10:03:48,04,08,1, 12.0,1,1, -0.096, 10472.760, 438.233, 52878.633 25/02/17,10:03:48,05,08,1, 12.0,1,1, -0.096, 10472.765, 438.258, 52878.763 25/02/17,10:03:48,06,08,1, 12.0,1,1, -0.096, 10472.760, 438.228, 52878.733 25/02/17,10:03:48,07,08,1, 12.0,1,1, -0.096, 10472.768, 438.215, 52878.763 25/02/17,10:03:48,08,08,1, 12.0,1,1, -0.096, 10472.754, 438.199, 52878.680 25/02/17,10:03:48,09,08,1, 12.0,1,1, -0.096, 10472.735, 438.224, 52878.703 25/02/17,10:03:48,10,08,1, 12.0,1,1, -0.096, 10472.763, 438.214, 52878.650 25/02/17,10:03:48,11,08,1, 12.0,1,1, -0.096, 10472.749, 438.230, 52878.672 25/02/17,10:03:48,12,08,1, 12.0,1,1, -0.096, 10472.769, 438.205, 52878.743 25/02/17,10:03:48,13,08,1, 12.0,1,1, -0.096, 10472.772, 438.188, 52878.655 25/02/17,10:03:48,14,08,1, 12.0,1,1, -0.096, 10472.726, 438.194, 52878.668 25/02/17,10:03:48,15,08,1, 12.0,1,1, -0.096, 10472.748, 438.210, 52878.677 25/02/17,10:03:48,16,08,1, 12.0,1,1, -0.096, 10472.747, 438.210, 52878.691 25/02/17,10:03:48,17,08,1, 12.0,1,1, -0.096, 10472.723, 438.210, 52878.816 25/02/17,10:03:48,18,08,1, 12.0,1,1, -0.096, 10472.754, 438.168, 52878.663 25/02/17,10:03:48,19,08,1, 12.0,1,1, -0.096, 10472.759, 438.185, 52878.696 25/02/17,10:03:49,00,07,1, 12.0,1,1, -0.100, 10472.753, 438.185, 52878.696 25/02/17,10:03:49,01,07,1, 12.0,1,1, -0.100, 10472.729, 438.163, 52878.641 25/02/17,10:03:49,02,07,1, 12.0,1,1, -0.100, 10472.759, 438.184, 52878.633 25/02/17,10:03:49,03,07,1, 12.0,1,1, -0.100, 10472.741, 438.162, 52878.678 25/02/17,10:03:49,04,07,1, 12.0,1,1, -0.100, 10472.734, 438.127, 52878.674 25/02/17,10:03:49,05,07,1, 12.0,1,1, -0.100, 10472.750, 438.142, 52878.694 25/02/17,10:03:49,06,07,1, 12.0,1,1, -0.100, 10472.742, 438.161, 52878.699 25/02/17,10:03:49,07,07,1, 12.0,1,1, -0.100, 10472.732, 438.148, 52878.693 25/02/17,10:03:49,08,07,1, 12.0,1,1, -0.100, 10472.744, 438.121, 52878.650 25/02/17,10:03:49,09,07,1, 12.0,1,1, -0.100, 10472.750, 438.121, 52878.643 25/02/17,10:03:49,10,07,1, 12.0,1,1, -0.100, 10472.705, 438.116, 52878.658 25/02/17,10:03:49,11,07,1, 12.0,1,1, -0.100, 10472.718, 438.092, 52878.658 25/02/17,10:03:49,12,07,1, 12.0,1,1, -0.100, 10472.723, 438.121, 52878.705 25/02/17,10:03:49,13,07,1, 12.0,1,1, -0.100, 10472.727, 438.106, 52878.695 25/02/17,10:03:49,14,07,1, 12.0,1,1, -0.100, 10472.731, 438.096, 52878.693 25/02/17,10:03:49,15,07,1, 12.0,1,1, -0.100, 10472.705, 438.079, 52878.616 25/02/17,10:03:49,16,07,1, 12.0,1,1, -0.100, 10472.687, 438.050, 52878.603 25/02/17,10:03:49,17,07,1, 12.0,1,1, -0.100, 10472.717, 438.081, 52878.618 25/02/17,10:03:49,18,07,1, 12.0,1,1, -0.100, 10472.699, 438.091, 52878.673 25/02/17,10:03:49,19,07,1, 12.0,1,1, -0.100, 10472.720, 438.083, 52878.673 25/02/17,10:03:50,00,07,1, 11.9,1,1, -0.094, 10472.720, 438.083, 52878.673 25/02/17,10:03:50,01,07,1, 11.9,1,1, -0.094, 10472.686, 438.057, 52878.627 25/02/17,10:03:50,02,07,1, 11.9,1,1, -0.094, 10472.683, 438.063, 52878.694 25/02/17,10:03:50,03,07,1, 11.9,1,1, -0.094, 10472.705, 438.059, 52878.720 25/02/17,10:03:50,04,07,1, 11.9,1,1, -0.094, 10472.712, 438.047, 52878.677 25/02/17,10:03:50,05,07,1, 11.9,1,1, -0.094, 10472.720, 438.023, 52878.622 25/02/17,10:03:50,06,07,1, 11.9,1,1, -0.094, 10472.701, 438.007, 52878.606 25/02/17,10:03:50,07,07,1, 11.9,1,1, -0.094, 10472.713, 438.022, 52878.612 25/02/17,10:03:50,08,07,1, 11.9,1,1, -0.094, 10472.674, 438.028, 52878.630 25/02/17,10:03:50,09,07,1, 11.9,1,1, -0.094, 10472.678, 438.048, 52878.635 25/02/17,10:03:50,10,07,1, 11.9,1,1, -0.094, 10472.665, 438.017, 52878.646 25/02/17,10:03:50,11,07,1, 11.9,1,1, -0.094, 10472.681, 437.990, 52878.705 25/02/17,10:03:50,12,07,1, 11.9,1,1, -0.094, 10472.645, 437.992, 52878.709 25/02/17,10:03:50,13,07,1, 11.9,1,1, -0.094, 10472.654, 437.991, 52878.671 25/02/17,10:03:50,14,07,1, 11.9,1,1, -0.094, 10472.666, 438.008, 52878.642 25/02/17,10:03:50,15,07,1, 11.9,1,1, -0.094, 10472.650, 438.010, 52878.629 25/02/17,10:03:50,16,07,1, 11.9,1,1, -0.094, 10472.669, 437.972, 52878.590 25/02/17,10:03:50,17,07,1, 11.9,1,1, -0.094, 10472.662, 437.953, 52878.618 25/02/17,10:03:50,18,07,1, 11.9,1,1, -0.094, 10472.651, 437.960, 52878.609 25/02/17,10:03:50,19,07,1, 11.9,1,1, -0.094, 10472.652, 437.963, 52878.686 25/02/17,10:03:51,00,07,1, 11.9,1,1, -0.099, 10472.645, 437.963, 52878.686 25/02/17,10:03:51,01,07,1, 11.9,1,1, -0.099, 10472.645, 437.936, 52878.597 25/02/17,10:03:51,02,07,1, 11.9,1,1, -0.099, 10472.620, 437.929, 52878.596 25/02/17,10:03:51,03,07,1, 11.9,1,1, -0.099, 10472.639, 437.918, 52878.589 25/02/17,10:03:51,04,07,1, 11.9,1,1, -0.099, 10472.635, 437.910, 52878.574 25/02/17,10:03:51,05,07,1, 11.9,1,1, -0.099, 10472.634, 437.916, 52878.637 25/02/17,10:03:51,06,07,1, 11.9,1,1, -0.099, 10472.649, 437.893, 52878.581 25/02/17,10:03:51,07,07,1, 11.9,1,1, -0.099, 10472.612, 437.912, 52878.677 25/02/17,10:03:51,08,07,1, 11.9,1,1, -0.099, 10472.636, 437.871, 52878.629 25/02/17,10:03:51,09,07,1, 11.9,1,1, -0.099, 10472.609, 437.863, 52878.655 25/02/17,10:03:51,10,07,1, 11.9,1,1, -0.099, 10472.606, 437.900, 52878.653 25/02/17,10:03:51,11,07,1, 11.9,1,1, -0.099, 10472.633, 437.887, 52878.554 25/02/17,10:03:51,12,07,1, 11.9,1,1, -0.099, 10472.590, 437.865, 52878.600 25/02/17,10:03:51,13,07,1, 11.9,1,1, -0.099, 10472.607, 437.826, 52878.514 25/02/17,10:03:51,14,07,1, 11.9,1,1, -0.099, 10472.600, 437.839, 52878.510 25/02/17,10:03:51,15,07,1, 11.9,1,1, -0.099, 10472.613, 437.845, 52878.561 25/02/17,10:03:51,16,07,1, 11.9,1,1, -0.099, 10472.623, 437.860, 52878.620 25/02/17,10:03:51,17,07,1, 11.9,1,1, -0.099, 10472.607, 437.836, 52878.675 25/02/17,10:03:51,18,07,1, 11.9,1,1, -0.099, 10472.587, 437.820, 52878.658 25/02/17,10:03:51,19,07,1, 11.9,1,1, -0.099, 10472.612, 437.796, 52878.613 25/02/17,10:03:52,00,07,1, 11.9,1,1, -0.099, 10472.611, 437.796, 52878.613 25/02/17,10:03:52,01,07,1, 11.9,1,1, -0.099, 10472.599, 437.811, 52878.572 25/02/17,10:03:52,02,07,1, 11.9,1,1, -0.099, 10472.599, 437.835, 52878.576 25/02/17,10:03:52,03,07,1, 11.9,1,1, -0.099, 10472.573, 437.805, 52878.597 25/02/17,10:03:52,04,07,1, 11.9,1,1, -0.099, 10472.585, 437.791, 52878.570 25/02/17,10:03:52,05,07,1, 11.9,1,1, -0.099, 10472.592, 437.762, 52878.621 25/02/17,10:03:52,06,07,1, 11.9,1,1, -0.099, 10472.593, 437.777, 52878.592 25/02/17,10:03:52,07,07,1, 11.9,1,1, -0.099, 10472.582, 437.774, 52878.612 25/02/17,10:03:52,08,07,1, 11.9,1,1, -0.099, 10472.588, 437.742, 52878.588 25/02/17,10:03:52,09,07,1, 11.9,1,1, -0.099, 10472.591, 437.722, 52878.569 25/02/17,10:03:52,10,07,1, 11.9,1,1, -0.099, 10472.588, 437.719, 52878.532 25/02/17,10:03:52,11,07,1, 11.9,1,1, -0.099, 10472.550, 437.705, 52878.476 25/02/17,10:03:52,12,07,1, 11.9,1,1, -0.099, 10472.581, 437.727, 52878.535 25/02/17,10:03:52,13,07,1, 11.9,1,1, -0.099, 10472.570, 437.720, 52878.583 25/02/17,10:03:52,14,07,1, 11.9,1,1, -0.099, 10472.572, 437.714, 52878.705 25/02/17,10:03:52,15,07,1, 11.9,1,1, -0.099, 10472.553, 437.693, 52878.649 25/02/17,10:03:52,16,07,1, 11.9,1,1, -0.099, 10472.560, 437.680, 52878.605 25/02/17,10:03:52,17,07,1, 11.9,1,1, -0.099, 10472.552, 437.705, 52878.637 25/02/17,10:03:52,18,07,1, 11.9,1,1, -0.099, 10472.556, 437.697, 52878.484 25/02/17,10:03:52,19,07,1, 11.9,1,1, -0.099, 10472.551, 437.697, 52878.536 25/02/17,10:03:53,00,06,1, 11.9,1,1, -0.099, 10472.544, 437.697, 52878.536 25/02/17,10:03:53,01,06,1, 11.9,1,1, -0.099, 10472.524, 437.654, 52878.456 25/02/17,10:03:53,02,06,1, 11.9,1,1, -0.099, 10472.539, 437.646, 52878.527 25/02/17,10:03:53,03,06,1, 11.9,1,1, -0.099, 10472.523, 437.670, 52878.566 25/02/17,10:03:53,04,06,1, 11.9,1,1, -0.099, 10472.543, 437.671, 52878.608 25/02/17,10:03:53,05,06,1, 11.9,1,1, -0.099, 10472.547, 437.659, 52878.576 25/02/17,10:03:53,06,06,1, 11.9,1,1, -0.099, 10472.552, 437.608, 52878.530 25/02/17,10:03:53,07,06,1, 11.9,1,1, -0.099, 10472.513, 437.625, 52878.470 25/02/17,10:03:53,08,06,1, 11.9,1,1, -0.099, 10472.543, 437.616, 52878.499 25/02/17,10:03:53,09,06,1, 11.9,1,1, -0.099, 10472.518, 437.620, 52878.538 25/02/17,10:03:53,10,06,1, 11.9,1,1, -0.099, 10472.559, 437.612, 52878.592 25/02/17,10:03:53,11,06,1, 11.9,1,1, -0.099, 10472.533, 437.581, 52878.517 25/02/17,10:03:53,12,06,1, 11.9,1,1, -0.099, 10472.543, 437.571, 52878.526 25/02/17,10:03:53,13,06,1, 11.9,1,1, -0.099, 10472.520, 437.558, 52878.525 25/02/17,10:03:53,14,06,1, 11.9,1,1, -0.099, 10472.527, 437.589, 52878.533 25/02/17,10:03:53,15,06,1, 11.9,1,1, -0.099, 10472.531, 437.564, 52878.515 25/02/17,10:03:53,16,06,1, 11.9,1,1, -0.099, 10472.555, 437.540, 52878.525 25/02/17,10:03:53,17,06,1, 11.9,1,1, -0.099, 10472.539, 437.520, 52878.479 25/02/17,10:03:53,18,06,1, 11.9,1,1, -0.099, 10472.511, 437.526, 52878.505 25/02/17,10:03:53,19,06,1, 11.9,1,1, -0.099, 10472.535, 437.533, 52878.544 25/02/17,10:03:54,00,07,1, 11.9,1,1, -0.103, 10472.528, 437.533, 52878.544 25/02/17,10:03:54,01,07,1, 11.9,1,1, -0.103, 10472.540, 437.526, 52878.566 25/02/17,10:03:54,02,07,1, 11.9,1,1, -0.103, 10472.525, 437.490, 52878.577 25/02/17,10:03:54,03,07,1, 11.9,1,1, -0.103, 10472.523, 437.476, 52878.516 25/02/17,10:03:54,04,07,1, 11.9,1,1, -0.103, 10472.537, 437.468, 52878.522 25/02/17,10:03:54,05,07,1, 11.9,1,1, -0.103, 10472.532, 437.489, 52878.476 25/02/17,10:03:54,06,07,1, 11.9,1,1, -0.103, 10472.528, 437.476, 52878.476 25/02/17,10:03:54,07,07,1, 11.9,1,1, -0.103, 10472.523, 437.461, 52878.465 25/02/17,10:03:54,08,07,1, 11.9,1,1, -0.103, 10472.501, 437.464, 52878.589 25/02/17,10:03:54,09,07,1, 11.9,1,1, -0.103, 10472.535, 437.444, 52878.573 25/02/17,10:03:54,10,07,1, 11.9,1,1, -0.103, 10472.496, 437.459, 52878.627 25/02/17,10:03:54,11,07,1, 11.9,1,1, -0.103, 10472.503, 437.441, 52878.554 25/02/17,10:03:54,12,07,1, 11.9,1,1, -0.103, 10472.496, 437.430, 52878.521 25/02/17,10:03:54,13,07,1, 11.9,1,1, -0.103, 10472.494, 437.396, 52878.488 25/02/17,10:03:54,14,07,1, 11.9,1,1, -0.103, 10472.496, 437.416, 52878.476 25/02/17,10:03:54,15,07,1, 11.9,1,1, -0.103, 10472.497, 437.403, 52878.503 25/02/17,10:03:54,16,07,1, 11.9,1,1, -0.103, 10472.494, 437.424, 52878.553 25/02/17,10:03:54,17,07,1, 11.9,1,1, -0.103, 10472.513, 437.409, 52878.529 25/02/17,10:03:54,18,07,1, 11.9,1,1, -0.103, 10472.503, 437.390, 52878.497 25/02/17,10:03:54,19,07,1, 11.9,1,1, -0.103, 10472.496, 437.361, 52878.483 25/02/17,10:03:55,00,06,1, 11.9,1,1, -0.096, 10472.494, 437.361, 52878.483 25/02/17,10:03:55,01,06,1, 11.9,1,1, -0.096, 10472.474, 437.362, 52878.526 25/02/17,10:03:55,02,06,1, 11.9,1,1, -0.096, 10472.477, 437.386, 52878.485 25/02/17,10:03:55,03,06,1, 11.9,1,1, -0.096, 10472.484, 437.369, 52878.508 25/02/17,10:03:55,04,06,1, 11.9,1,1, -0.096, 10472.488, 437.344, 52878.473 25/02/17,10:03:55,05,06,1, 11.9,1,1, -0.096, 10472.466, 437.310, 52878.496 25/02/17,10:03:55,06,06,1, 11.9,1,1, -0.096, 10472.462, 437.324, 52878.527 25/02/17,10:03:55,07,06,1, 11.9,1,1, -0.096, 10472.447, 437.330, 52878.539 25/02/17,10:03:55,08,06,1, 11.9,1,1, -0.096, 10472.464, 437.322, 52878.554 25/02/17,10:03:55,09,06,1, 11.9,1,1, -0.096, 10472.484, 437.309, 52878.519 25/02/17,10:03:55,10,06,1, 11.9,1,1, -0.096, 10472.472, 437.261, 52878.457 25/02/17,10:03:55,11,06,1, 11.9,1,1, -0.096, 10472.468, 437.271, 52878.342 25/02/17,10:03:55,12,06,1, 11.9,1,1, -0.096, 10472.460, 437.265, 52878.472 25/02/17,10:03:55,13,06,1, 11.9,1,1, -0.096, 10472.457, 437.307, 52878.472 25/02/17,10:03:55,14,06,1, 11.9,1,1, -0.096, 10472.458, 437.285, 52878.456 25/02/17,10:03:55,15,06,1, 11.9,1,1, -0.096, 10472.457, 437.281, 52878.487 25/02/17,10:03:55,16,06,1, 11.9,1,1, -0.096, 10472.450, 437.260, 52878.498 25/02/17,10:03:55,17,06,1, 11.9,1,1, -0.096, 10472.448, 437.234, 52878.465 25/02/17,10:03:55,18,06,1, 11.9,1,1, -0.096, 10472.430, 437.256, 52878.492 25/02/17,10:03:55,19,06,1, 11.9,1,1, -0.096, 10472.449, 437.250, 52878.454 25/02/17,10:03:56,00,06,1, 11.9,1,1, -0.098, 10472.444, 437.250, 52878.454 25/02/17,10:03:56,01,06,1, 11.9,1,1, -0.098, 10472.436, 437.229, 52878.478 25/02/17,10:03:56,02,06,1, 11.9,1,1, -0.098, 10472.452, 437.213, 52878.449 25/02/17,10:03:56,03,06,1, 11.9,1,1, -0.098, 10472.433, 437.220, 52878.433 25/02/17,10:03:56,04,06,1, 11.9,1,1, -0.098, 10472.435, 437.215, 52878.410 25/02/17,10:03:56,05,06,1, 11.9,1,1, -0.098, 10472.440, 437.232, 52878.523 25/02/17,10:03:56,06,06,1, 11.9,1,1, -0.098, 10472.453, 437.193, 52878.405 25/02/17,10:03:56,07,06,1, 11.9,1,1, -0.098, 10472.421, 437.187, 52878.481 25/02/17,10:03:56,08,06,1, 11.9,1,1, -0.098, 10472.428, 437.166, 52878.468 25/02/17,10:03:56,09,06,1, 11.9,1,1, -0.098, 10472.426, 437.183, 52878.481 25/02/17,10:03:56,10,06,1, 11.9,1,1, -0.098, 10472.429, 437.166, 52878.503 25/02/17,10:03:56,11,06,1, 11.9,1,1, -0.098, 10472.402, 437.182, 52878.530 25/02/17,10:03:56,12,06,1, 11.9,1,1, -0.098, 10472.418, 437.160, 52878.492 25/02/17,10:03:56,13,06,1, 11.9,1,1, -0.098, 10472.408, 437.147, 52878.568 25/02/17,10:03:56,14,06,1, 11.9,1,1, -0.098, 10472.424, 437.135, 52878.521 25/02/17,10:03:56,15,06,1, 11.9,1,1, -0.098, 10472.417, 437.186, 52878.530 25/02/17,10:03:56,16,06,1, 11.9,1,1, -0.098, 10472.432, 437.141, 52878.430 25/02/17,10:03:56,17,06,1, 11.9,1,1, -0.098, 10472.414, 437.118, 52878.459 25/02/17,10:03:56,18,06,1, 11.9,1,1, -0.098, 10472.416, 437.093, 52878.449 25/02/17,10:03:56,19,06,1, 11.9,1,1, -0.098, 10472.398, 437.098, 52878.412 25/02/17,10:03:57,00,06,1, 11.9,1,1, -0.100, 10472.394, 437.098, 52878.412 25/02/17,10:03:57,01,06,1, 11.9,1,1, -0.100, 10472.426, 437.106, 52878.492 25/02/17,10:03:57,02,06,1, 11.9,1,1, -0.100, 10472.399, 437.109, 52878.461 25/02/17,10:03:57,03,06,1, 11.9,1,1, -0.100, 10472.416, 437.085, 52878.465 25/02/17,10:03:57,04,06,1, 11.9,1,1, -0.100, 10472.437, 437.091, 52878.405 25/02/17,10:03:57,05,06,1, 11.9,1,1, -0.100, 10472.427, 437.073, 52878.365 25/02/17,10:03:57,06,06,1, 11.9,1,1, -0.100, 10472.426, 437.088, 52878.438 25/02/17,10:03:57,07,06,1, 11.9,1,1, -0.100, 10472.405, 437.059, 52878.414 25/02/17,10:03:57,08,06,1, 11.9,1,1, -0.100, 10472.428, 437.070, 52878.436 25/02/17,10:03:57,09,06,1, 11.9,1,1, -0.100, 10472.402, 437.054, 52878.436 25/02/17,10:03:57,10,06,1, 11.9,1,1, -0.100, 10472.413, 437.033, 52878.329 25/02/17,10:03:57,11,06,1, 11.9,1,1, -0.100, 10472.419, 437.059, 52878.516 25/02/17,10:03:57,12,06,1, 11.9,1,1, -0.100, 10472.427, 437.055, 52878.528 25/02/17,10:03:57,13,06,1, 11.9,1,1, -0.100, 10472.393, 437.022, 52878.489 25/02/17,10:03:57,14,06,1, 11.9,1,1, -0.100, 10472.409, 437.038, 52878.439 25/02/17,10:03:57,15,06,1, 11.9,1,1, -0.100, 10472.433, 437.038, 52878.458 25/02/17,10:03:57,16,06,1, 11.9,1,1, -0.100, 10472.434, 437.028, 52878.431 25/02/17,10:03:57,17,06,1, 11.9,1,1, -0.100, 10472.454, 437.014, 52878.494 25/02/17,10:03:57,18,06,1, 11.9,1,1, -0.100, 10472.405, 437.003, 52878.498 25/02/17,10:03:57,19,06,1, 11.9,1,1, -0.100, 10472.425, 436.993, 52878.559 25/02/17,10:03:58,00,07,1, 11.9,1,1, -0.099, 10472.419, 436.993, 52878.559 25/02/17,10:03:58,01,07,1, 11.9,1,1, -0.099, 10472.412, 436.992, 52878.498 25/02/17,10:03:58,02,07,1, 11.9,1,1, -0.099, 10472.405, 436.976, 52878.414 25/02/17,10:03:58,03,07,1, 11.9,1,1, -0.099, 10472.393, 436.959, 52878.385 25/02/17,10:03:58,04,07,1, 11.9,1,1, -0.099, 10472.403, 436.954, 52878.386 25/02/17,10:03:58,05,07,1, 11.9,1,1, -0.099, 10472.411, 436.967, 52878.404 25/02/17,10:03:58,06,07,1, 11.9,1,1, -0.099, 10472.385, 436.929, 52878.443 25/02/17,10:03:58,07,07,1, 11.9,1,1, -0.099, 10472.417, 436.947, 52878.483 25/02/17,10:03:58,08,07,1, 11.9,1,1, -0.099, 10472.407, 436.930, 52878.508 25/02/17,10:03:58,09,07,1, 11.9,1,1, -0.099, 10472.396, 436.943, 52878.494 25/02/17,10:03:58,10,07,1, 11.9,1,1, -0.099, 10472.377, 436.919, 52878.467 25/02/17,10:03:58,11,07,1, 11.9,1,1, -0.099, 10472.398, 436.915, 52878.440 25/02/17,10:03:58,12,07,1, 11.9,1,1, -0.099, 10472.404, 436.907, 52878.437 25/02/17,10:03:58,13,07,1, 11.9,1,1, -0.099, 10472.399, 436.882, 52878.460 25/02/17,10:03:58,14,07,1, 11.9,1,1, -0.099, 10472.411, 436.910, 52878.440 25/02/17,10:03:58,15,07,1, 11.9,1,1, -0.099, 10472.405, 436.882, 52878.401 25/02/17,10:03:58,16,07,1, 11.9,1,1, -0.099, 10472.388, 436.881, 52878.445 25/02/17,10:03:58,17,07,1, 11.9,1,1, -0.099, 10472.396, 436.886, 52878.465 25/02/17,10:03:58,18,07,1, 11.9,1,1, -0.099, 10472.391, 436.865, 52878.451 25/02/17,10:03:58,19,07,1, 11.9,1,1, -0.099, 10472.397, 436.880, 52878.494 25/02/17,10:03:59,00,06,1, 11.9,1,1, -0.096, 10472.394, 436.880, 52878.494 25/02/17,10:03:59,01,06,1, 11.9,1,1, -0.096, 10472.385, 436.876, 52878.386 25/02/17,10:03:59,02,06,1, 11.9,1,1, -0.096, 10472.391, 436.863, 52878.494 25/02/17,10:03:59,03,06,1, 11.9,1,1, -0.096, 10472.379, 436.855, 52878.479 25/02/17,10:03:59,04,06,1, 11.9,1,1, -0.096, 10472.381, 436.868, 52878.500 25/02/17,10:03:59,05,06,1, 11.9,1,1, -0.096, 10472.384, 436.853, 52878.495 25/02/17,10:03:59,06,06,1, 11.9,1,1, -0.096, 10472.378, 436.851, 52878.496 25/02/17,10:03:59,07,06,1, 11.9,1,1, -0.096, 10472.386, 436.856, 52878.452 25/02/17,10:03:59,08,06,1, 11.9,1,1, -0.096, 10472.370, 436.843, 52878.427 25/02/17,10:03:59,09,06,1, 11.9,1,1, -0.096, 10472.361, 436.838, 52878.335 25/02/17,10:03:59,10,06,1, 11.9,1,1, -0.096, 10472.395, 436.843, 52878.423 25/02/17,10:03:59,11,06,1, 11.9,1,1, -0.096, 10472.390, 436.839, 52878.372 25/02/17,10:03:59,12,06,1, 11.9,1,1, -0.096, 10472.357, 436.825, 52878.428 25/02/17,10:03:59,13,06,1, 11.9,1,1, -0.096, 10472.395, 436.828, 52878.448 25/02/17,10:03:59,14,06,1, 11.9,1,1, -0.096, 10472.382, 436.818, 52878.468 25/02/17,10:03:59,15,06,1, 11.9,1,1, -0.096, 10472.375, 436.820, 52878.474 25/02/17,10:03:59,16,06,1, 11.9,1,1, -0.096, 10472.394, 436.819, 52878.454 25/02/17,10:03:59,17,06,1, 11.9,1,1, -0.096, 10472.382, 436.811, 52878.435 25/02/17,10:03:59,18,06,1, 11.9,1,1, -0.096, 10472.393, 436.803, 52878.448 25/02/17,10:03:59,19,06,1, 11.9,1,1, -0.096, 10472.356, 436.806, 52878.453 25/02/17,10:04:00,00,06,1, 11.9,1,1, -0.094, 10472.353, 436.806, 52878.453 25/02/17,10:04:00,01,06,1, 11.9,1,1, -0.094, 10472.372, 436.776, 52878.424 25/02/17,10:04:00,02,06,1, 11.9,1,1, -0.094, 10472.383, 436.788, 52878.491 25/02/17,10:04:00,03,06,1, 11.9,1,1, -0.094, 10472.361, 436.763, 52878.450 25/02/17,10:04:00,04,06,1, 11.9,1,1, -0.094, 10472.387, 436.765, 52878.492 25/02/17,10:04:00,05,06,1, 11.9,1,1, -0.094, 10472.392, 436.773, 52878.463 25/02/17,10:04:00,06,06,1, 11.9,1,1, -0.094, 10472.373, 436.750, 52878.457 25/02/17,10:04:00,07,06,1, 11.9,1,1, -0.094, 10472.360, 436.757, 52878.430 25/02/17,10:04:00,08,06,1, 11.9,1,1, -0.094, 10472.352, 436.727, 52878.410 25/02/17,10:04:00,09,06,1, 11.9,1,1, -0.094, 10472.379, 436.730, 52878.452 25/02/17,10:04:00,10,06,1, 11.9,1,1, -0.094, 10472.347, 436.766, 52878.494 25/02/17,10:04:00,11,06,1, 11.9,1,1, -0.094, 10472.364, 436.769, 52878.485 25/02/17,10:04:00,12,06,1, 11.9,1,1, -0.094, 10472.355, 436.733, 52878.464 25/02/17,10:04:00,13,06,1, 11.9,1,1, -0.094, 10472.350, 436.707, 52878.411 25/02/17,10:04:00,14,06,1, 11.9,1,1, -0.094, 10472.370, 436.723, 52878.373 25/02/17,10:04:00,15,06,1, 11.9,1,1, -0.094, 10472.373, 436.743, 52878.345 25/02/17,10:04:00,16,06,1, 11.9,1,1, -0.094, 10472.384, 436.756, 52878.407 25/02/17,10:04:00,17,06,1, 11.9,1,1, -0.094, 10472.340, 436.726, 52878.391 25/02/17,10:04:00,18,06,1, 11.9,1,1, -0.094, 10472.351, 436.723, 52878.417 25/02/17,10:04:00,19,06,1, 11.9,1,1, -0.094, 10472.364, 436.708, 52878.381 25/02/17,10:04:01,00,07,1, 12.0,1,1, -0.097, 10472.361, 436.708, 52878.381 25/02/17,10:04:01,01,07,1, 12.0,1,1, -0.097, 10472.345, 436.729, 52878.438 25/02/17,10:04:01,02,07,1, 12.0,1,1, -0.097, 10472.329, 436.717, 52878.371 25/02/17,10:04:01,03,07,1, 12.0,1,1, -0.097, 10472.353, 436.687, 52878.409 25/02/17,10:04:01,04,07,1, 12.0,1,1, -0.097, 10472.364, 436.660, 52878.387 25/02/17,10:04:01,05,07,1, 12.0,1,1, -0.097, 10472.334, 436.678, 52878.416 25/02/17,10:04:01,06,07,1, 12.0,1,1, -0.097, 10472.322, 436.684, 52878.395 25/02/17,10:04:01,07,07,1, 12.0,1,1, -0.097, 10472.352, 436.676, 52878.432 25/02/17,10:04:01,08,07,1, 12.0,1,1, -0.097, 10472.366, 436.661, 52878.415 25/02/17,10:04:01,09,07,1, 12.0,1,1, -0.097, 10472.337, 436.640, 52878.441 25/02/17,10:04:01,10,07,1, 12.0,1,1, -0.097, 10472.368, 436.641, 52878.405 25/02/17,10:04:01,11,07,1, 12.0,1,1, -0.097, 10472.351, 436.650, 52878.405 25/02/17,10:04:01,12,07,1, 12.0,1,1, -0.097, 10472.331, 436.673, 52878.374 25/02/17,10:04:01,13,07,1, 12.0,1,1, -0.097, 10472.349, 436.649, 52878.394 25/02/17,10:04:01,14,07,1, 12.0,1,1, -0.097, 10472.366, 436.618, 52878.377 25/02/17,10:04:01,15,07,1, 12.0,1,1, -0.097, 10472.362, 436.629, 52878.413 25/02/17,10:04:01,16,07,1, 12.0,1,1, -0.097, 10472.358, 436.625, 52878.464 25/02/17,10:04:01,17,07,1, 12.0,1,1, -0.097, 10472.352, 436.667, 52878.477 25/02/17,10:04:01,18,07,1, 12.0,1,1, -0.097, 10472.347, 436.640, 52878.514 25/02/17,10:04:01,19,07,1, 12.0,1,1, -0.097, 10472.388, 436.644, 52878.440 25/02/17,10:04:02,00,08,1, 11.9,1,1, -0.093, 10472.386, 436.644, 52878.440 25/02/17,10:04:02,01,08,1, 11.9,1,1, -0.093, 10472.354, 436.600, 52878.383 25/02/17,10:04:02,02,08,1, 11.9,1,1, -0.093, 10472.396, 436.632, 52878.379 25/02/17,10:04:02,03,08,1, 11.9,1,1, -0.093, 10472.372, 436.653, 52878.373 25/02/17,10:04:02,04,08,1, 11.9,1,1, -0.093, 10472.374, 436.642, 52878.459 25/02/17,10:04:02,05,08,1, 11.9,1,1, -0.093, 10472.354, 436.637, 52878.449 25/02/17,10:04:02,06,08,1, 11.9,1,1, -0.093, 10472.354, 436.579, 52878.482 25/02/17,10:04:02,07,08,1, 11.9,1,1, -0.093, 10472.365, 436.630, 52878.455 25/02/17,10:04:02,08,08,1, 11.9,1,1, -0.093, 10472.355, 436.631, 52878.459 25/02/17,10:04:02,09,08,1, 11.9,1,1, -0.093, 10472.368, 436.647, 52878.482 25/02/17,10:04:02,10,08,1, 11.9,1,1, -0.093, 10472.350, 436.636, 52878.455 25/02/17,10:04:02,11,08,1, 11.9,1,1, -0.093, 10472.351, 436.594, 52878.422 25/02/17,10:04:02,12,08,1, 11.9,1,1, -0.093, 10472.356, 436.616, 52878.406 25/02/17,10:04:02,13,08,1, 11.9,1,1, -0.093, 10472.353, 436.607, 52878.371 25/02/17,10:04:02,14,08,1, 11.9,1,1, -0.093, 10472.357, 436.630, 52878.401 25/02/17,10:04:02,15,08,1, 11.9,1,1, -0.093, 10472.378, 436.645, 52878.463 25/02/17,10:04:02,16,08,1, 11.9,1,1, -0.093, 10472.359, 436.609, 52878.452 25/02/17,10:04:02,17,08,1, 11.9,1,1, -0.093, 10472.377, 436.589, 52878.426 25/02/17,10:04:02,18,08,1, 11.9,1,1, -0.093, 10472.337, 436.593, 52878.361 25/02/17,10:04:02,19,08,1, 11.9,1,1, -0.093, 10472.372, 436.608, 52878.380 25/02/17,10:04:03,00,08,1, 11.9,1,1, -0.096, 10472.369, 436.608, 52878.380 25/02/17,10:04:03,01,08,1, 11.9,1,1, -0.096, 10472.337, 436.603, 52878.431 25/02/17,10:04:03,02,08,1, 11.9,1,1, -0.096, 10472.359, 436.570, 52878.445 25/02/17,10:04:03,03,08,1, 11.9,1,1, -0.096, 10472.332, 436.570, 52878.457 25/02/17,10:04:03,04,08,1, 11.9,1,1, -0.096, 10472.325, 436.591, 52878.480 25/02/17,10:04:03,05,08,1, 11.9,1,1, -0.096, 10472.353, 436.601, 52878.430 25/02/17,10:04:03,06,08,1, 11.9,1,1, -0.096, 10472.340, 436.593, 52878.375 25/02/17,10:04:03,07,08,1, 11.9,1,1, -0.096, 10472.353, 436.581, 52878.412 25/02/17,10:04:03,08,08,1, 11.9,1,1, -0.096, 10472.354, 436.570, 52878.392 25/02/17,10:04:03,09,08,1, 11.9,1,1, -0.096, 10472.339, 436.621, 52878.372 25/02/17,10:04:03,10,08,1, 11.9,1,1, -0.096, 10472.349, 436.586, 52878.402 25/02/17,10:04:03,11,08,1, 11.9,1,1, -0.096, 10472.363, 436.603, 52878.460 25/02/17,10:04:03,12,08,1, 11.9,1,1, -0.096, 10472.346, 436.602, 52878.453 25/02/17,10:04:03,13,08,1, 11.9,1,1, -0.096, 10472.340, 436.584, 52878.445 25/02/17,10:04:03,14,08,1, 11.9,1,1, -0.096, 10472.336, 436.557, 52878.436 25/02/17,10:04:03,15,08,1, 11.9,1,1, -0.096, 10472.349, 436.620, 52878.487 25/02/17,10:04:03,16,08,1, 11.9,1,1, -0.096, 10472.364, 436.596, 52878.474 25/02/17,10:04:03,17,08,1, 11.9,1,1, -0.096, 10472.353, 436.610, 52878.460 25/02/17,10:04:03,18,08,1, 11.9,1,1, -0.096, 10472.337, 436.564, 52878.386 25/02/17,10:04:03,19,08,1, 11.9,1,1, -0.096, 10472.358, 436.545, 52878.406 25/02/17,10:04:04,00,06,1, 11.9,1,1, -0.098, 10472.353, 436.545, 52878.406 25/02/17,10:04:04,01,06,1, 11.9,1,1, -0.098, 10472.328, 436.577, 52878.469 25/02/17,10:04:04,02,06,1, 11.9,1,1, -0.098, 10472.352, 436.584, 52878.463 25/02/17,10:04:04,03,06,1, 11.9,1,1, -0.098, 10472.345, 436.557, 52878.442 25/02/17,10:04:04,04,06,1, 11.9,1,1, -0.098, 10472.350, 436.567, 52878.437 25/02/17,10:04:04,05,06,1, 11.9,1,1, -0.098, 10472.339, 436.518, 52878.375 25/02/17,10:04:04,06,06,1, 11.9,1,1, -0.098, 10472.336, 436.564, 52878.378 25/02/17,10:04:04,07,06,1, 11.9,1,1, -0.098, 10472.359, 436.562, 52878.440 25/02/17,10:04:04,08,06,1, 11.9,1,1, -0.098, 10472.363, 436.563, 52878.494 25/02/17,10:04:04,09,06,1, 11.9,1,1, -0.098, 10472.367, 436.555, 52878.510 25/02/17,10:04:04,10,06,1, 11.9,1,1, -0.098, 10472.358, 436.549, 52878.503 25/02/17,10:04:04,11,06,1, 11.9,1,1, -0.098, 10472.330, 436.543, 52878.450 25/02/17,10:04:04,12,06,1, 11.9,1,1, -0.098, 10472.345, 436.577, 52878.429 25/02/17,10:04:04,13,06,1, 11.9,1,1, -0.098, 10472.358, 436.564, 52878.449 25/02/17,10:04:04,14,06,1, 11.9,1,1, -0.098, 10472.358, 436.541, 52878.435 25/02/17,10:04:04,15,06,1, 11.9,1,1, -0.098, 10472.368, 436.546, 52878.423 25/02/17,10:04:04,16,06,1, 11.9,1,1, -0.098, 10472.345, 436.555, 52878.436 25/02/17,10:04:04,17,06,1, 11.9,1,1, -0.098, 10472.363, 436.569, 52878.454 25/02/17,10:04:04,18,06,1, 11.9,1,1, -0.098, 10472.346, 436.564, 52878.477 25/02/17,10:04:04,19,06,1, 11.9,1,1, -0.098, 10472.357, 436.555, 52878.501 25/02/17,10:04:05,00,06,1, 11.9,1,1, -0.098, 10472.353, 436.555, 52878.501 25/02/17,10:04:05,01,06,1, 11.9,1,1, -0.098, 10472.339, 436.550, 52878.456 25/02/17,10:04:05,02,06,1, 11.9,1,1, -0.098, 10472.347, 436.561, 52878.421 25/02/17,10:04:05,03,06,1, 11.9,1,1, -0.098, 10472.332, 436.557, 52878.422 25/02/17,10:04:05,04,06,1, 11.9,1,1, -0.098, 10472.351, 436.561, 52878.411 25/02/17,10:04:05,05,06,1, 11.9,1,1, -0.098, 10472.358, 436.526, 52878.457 25/02/17,10:04:05,06,06,1, 11.9,1,1, -0.098, 10472.337, 436.547, 52878.479 25/02/17,10:04:05,07,06,1, 11.9,1,1, -0.098, 10472.339, 436.544, 52878.469 25/02/17,10:04:05,08,06,1, 11.9,1,1, -0.098, 10472.336, 436.574, 52878.684 25/02/17,10:04:05,09,06,1, 11.9,1,1, -0.098, 10472.372, 436.549, 52878.454 25/02/17,10:04:05,10,06,1, 11.9,1,1, -0.098, 10472.361, 436.537, 52878.409 25/02/17,10:04:05,11,06,1, 11.9,1,1, -0.098, 10472.342, 436.523, 52878.428 25/02/17,10:04:05,12,06,1, 11.9,1,1, -0.098, 10472.325, 436.506, 52878.413 25/02/17,10:04:05,13,06,1, 11.9,1,1, -0.098, 10472.340, 436.544, 52878.467 25/02/17,10:04:05,14,06,1, 11.9,1,1, -0.098, 10472.351, 436.558, 52878.508 25/02/17,10:04:05,15,06,1, 11.9,1,1, -0.098, 10472.334, 436.547, 52878.523 25/02/17,10:04:05,16,06,1, 11.9,1,1, -0.098, 10472.352, 436.521, 52878.515 25/02/17,10:04:05,17,06,1, 11.9,1,1, -0.098, 10472.347, 436.515, 52878.433 25/02/17,10:04:05,18,06,1, 11.9,1,1, -0.098, 10472.314, 436.518, 52878.417 25/02/17,10:04:05,19,06,1, 11.9,1,1, -0.098, 10472.330, 436.548, 52878.356 25/02/17,10:04:06,00,07,1, 11.9,1,1, -0.096, 10472.327, 436.548, 52878.356 25/02/17,10:04:06,01,07,1, 11.9,1,1, -0.096, 10472.342, 436.544, 52878.471 25/02/17,10:04:06,02,07,1, 11.9,1,1, -0.096, 10472.334, 436.523, 52878.453 25/02/17,10:04:06,03,07,1, 11.9,1,1, -0.096, 10472.322, 436.513, 52878.471 25/02/17,10:04:06,04,07,1, 11.9,1,1, -0.096, 10472.320, 436.536, 52878.463 25/02/17,10:04:06,05,07,1, 11.9,1,1, -0.096, 10472.334, 436.542, 52878.537 25/02/17,10:04:06,06,07,1, 11.9,1,1, -0.096, 10472.344, 436.550, 52878.478 25/02/17,10:04:06,07,07,1, 11.9,1,1, -0.096, 10472.339, 436.515, 52878.481 25/02/17,10:04:06,08,07,1, 11.9,1,1, -0.096, 10472.344, 436.510, 52878.411 25/02/17,10:04:06,09,07,1, 11.9,1,1, -0.096, 10472.327, 436.497, 52878.490 25/02/17,10:04:06,10,07,1, 11.9,1,1, -0.096, 10472.336, 436.535, 52878.431 25/02/17,10:04:06,11,07,1, 11.9,1,1, -0.096, 10472.333, 436.559, 52878.531 25/02/17,10:04:06,12,07,1, 11.9,1,1, -0.096, 10472.311, 436.541, 52878.590 25/02/17,10:04:06,13,07,1, 11.9,1,1, -0.096, 10472.332, 436.523, 52878.452 25/02/17,10:04:06,14,07,1, 11.9,1,1, -0.096, 10472.319, 436.510, 52878.519 25/02/17,10:04:06,15,07,1, 11.9,1,1, -0.096, 10472.329, 436.551, 52878.554 25/02/17,10:04:06,16,07,1, 11.9,1,1, -0.096, 10472.332, 436.541, 52878.507 25/02/17,10:04:06,17,07,1, 11.9,1,1, -0.096, 10472.335, 436.556, 52878.529 25/02/17,10:04:06,18,07,1, 11.9,1,1, -0.096, 10472.360, 436.527, 52878.457 25/02/17,10:04:06,19,07,1, 11.9,1,1, -0.096, 10472.319, 436.507, 52878.470 25/02/17,10:04:07,00,05,1, 11.9,1,1, -0.099, 10472.311, 436.507, 52878.470 25/02/17,10:04:07,01,05,1, 11.9,1,1, -0.099, 10472.357, 436.558, 52878.604 25/02/17,10:04:07,02,05,1, 11.9,1,1, -0.099, 10472.312, 436.573, 52878.587 25/02/17,10:04:07,03,05,1, 11.9,1,1, -0.099, 10472.334, 436.550, 52878.533 25/02/17,10:04:07,04,05,1, 11.9,1,1, -0.099, 10472.329, 436.530, 52878.476 25/02/17,10:04:07,05,05,1, 11.9,1,1, -0.099, 10472.321, 436.530, 52878.491 25/02/17,10:04:07,06,05,1, 11.9,1,1, -0.099, 10472.312, 436.566, 52878.517 25/02/17,10:04:07,07,05,1, 11.9,1,1, -0.099, 10472.312, 436.575, 52878.503 25/02/17,10:04:07,08,05,1, 11.9,1,1, -0.099, 10472.340, 436.571, 52878.527 25/02/17,10:04:07,09,05,1, 11.9,1,1, -0.099, 10472.334, 436.553, 52878.537 25/02/17,10:04:07,10,05,1, 11.9,1,1, -0.099, 10472.326, 436.570, 52878.567 25/02/17,10:04:07,11,05,1, 11.9,1,1, -0.099, 10472.287, 436.542, 52878.555 25/02/17,10:04:07,12,05,1, 11.9,1,1, -0.099, 10472.310, 436.579, 52878.581 25/02/17,10:04:07,13,05,1, 11.9,1,1, -0.099, 10472.290, 436.578, 52878.597 25/02/17,10:04:07,14,05,1, 11.9,1,1, -0.099, 10472.299, 436.554, 52878.522 25/02/17,10:04:07,15,05,1, 11.9,1,1, -0.099, 10472.299, 436.561, 52878.522 25/02/17,10:04:07,16,05,1, 11.9,1,1, -0.099, 10472.296, 436.557, 52878.498 25/02/17,10:04:07,17,05,1, 11.9,1,1, -0.099, 10472.308, 436.562, 52878.510 25/02/17,10:04:07,18,05,1, 11.9,1,1, -0.099, 10472.295, 436.588, 52878.570 25/02/17,10:04:07,19,05,1, 11.9,1,1, -0.099, 10472.296, 436.579, 52878.621 25/02/17,10:04:08,00,07,1, 11.9,1,1, -0.091, 10472.294, 436.579, 52878.621 25/02/17,10:04:08,01,07,1, 11.9,1,1, -0.091, 10472.298, 436.551, 52878.555 25/02/17,10:04:08,02,07,1, 11.9,1,1, -0.091, 10472.296, 436.562, 52878.517 25/02/17,10:04:08,03,07,1, 11.9,1,1, -0.091, 10472.308, 436.569, 52878.515 25/02/17,10:04:08,04,07,1, 11.9,1,1, -0.091, 10472.296, 436.599, 52878.486 25/02/17,10:04:08,05,07,1, 11.9,1,1, -0.091, 10472.302, 436.579, 52878.589 25/02/17,10:04:08,06,07,1, 11.9,1,1, -0.091, 10472.318, 436.579, 52878.596 25/02/17,10:04:08,07,07,1, 11.9,1,1, -0.091, 10472.259, 436.560, 52878.542 25/02/17,10:04:08,08,07,1, 11.9,1,1, -0.091, 10472.283, 436.595, 52878.576 25/02/17,10:04:08,09,07,1, 11.9,1,1, -0.091, 10472.296, 436.600, 52878.581 25/02/17,10:04:08,10,07,1, 11.9,1,1, -0.091, 10472.278, 436.595, 52878.548 25/02/17,10:04:08,11,07,1, 11.9,1,1, -0.091, 10472.300, 436.588, 52878.560 25/02/17,10:04:08,12,07,1, 11.9,1,1, -0.091, 10472.310, 436.584, 52878.587 25/02/17,10:04:08,13,07,1, 11.9,1,1, -0.091, 10472.286, 436.571, 52878.513 25/02/17,10:04:08,14,07,1, 11.9,1,1, -0.091, 10472.295, 436.608, 52878.476 25/02/17,10:04:08,15,07,1, 11.9,1,1, -0.091, 10472.328, 436.591, 52878.562 25/02/17,10:04:08,16,07,1, 11.9,1,1, -0.091, 10472.309, 436.597, 52878.579 25/02/17,10:04:08,17,07,1, 11.9,1,1, -0.091, 10472.307, 436.566, 52878.596 25/02/17,10:04:08,18,07,1, 11.9,1,1, -0.091, 10472.293, 436.577, 52878.644 25/02/17,10:04:08,19,07,1, 11.9,1,1, -0.091, 10472.296, 436.560, 52878.592 25/02/17,10:04:09,00,06,1, 12.0,1,1, -0.094, 10472.294, 436.560, 52878.592 25/02/17,10:04:09,01,06,1, 12.0,1,1, -0.094, 10472.304, 436.602, 52878.551 25/02/17,10:04:09,02,06,1, 12.0,1,1, -0.094, 10472.286, 436.571, 52878.538 25/02/17,10:04:09,03,06,1, 12.0,1,1, -0.094, 10472.297, 436.597, 52878.540 25/02/17,10:04:09,04,06,1, 12.0,1,1, -0.094, 10472.281, 436.591, 52878.530 25/02/17,10:04:09,05,06,1, 12.0,1,1, -0.094, 10472.285, 436.604, 52878.645 25/02/17,10:04:09,06,06,1, 12.0,1,1, -0.094, 10472.271, 436.605, 52878.781 25/02/17,10:04:09,07,06,1, 12.0,1,1, -0.094, 10472.257, 436.595, 52878.606 25/02/17,10:04:09,08,06,1, 12.0,1,1, -0.094, 10472.262, 436.597, 52878.587 25/02/17,10:04:09,09,06,1, 12.0,1,1, -0.094, 10472.271, 436.605, 52878.518 25/02/17,10:04:09,10,06,1, 12.0,1,1, -0.094, 10472.267, 436.580, 52878.568 25/02/17,10:04:09,11,06,1, 12.0,1,1, -0.094, 10472.268, 436.624, 52878.594 25/02/17,10:04:09,12,06,1, 12.0,1,1, -0.094, 10472.276, 436.624, 52878.632 25/02/17,10:04:09,13,06,1, 12.0,1,1, -0.094, 10472.271, 436.617, 52878.632 25/02/17,10:04:09,14,06,1, 12.0,1,1, -0.094, 10472.265, 436.571, 52878.630 25/02/17,10:04:09,15,06,1, 12.0,1,1, -0.094, 10472.246, 436.590, 52878.604 25/02/17,10:04:09,16,06,1, 12.0,1,1, -0.094, 10472.280, 436.638, 52878.585 25/02/17,10:04:09,17,06,1, 12.0,1,1, -0.094, 10472.259, 436.633, 52878.606 25/02/17,10:04:09,18,06,1, 12.0,1,1, -0.094, 10472.252, 436.598, 52878.550 25/02/17,10:04:09,19,06,1, 12.0,1,1, -0.094, 10472.255, 436.613, 52878.574 25/02/17,10:04:10,00,06,1, 11.9,1,1, -0.097, 10472.252, 436.613, 52878.574 25/02/17,10:04:10,01,06,1, 11.9,1,1, -0.097, 10472.275, 436.615, 52878.600 25/02/17,10:04:10,02,06,1, 11.9,1,1, -0.097, 10472.249, 436.639, 52878.625 25/02/17,10:04:10,03,06,1, 11.9,1,1, -0.097, 10472.259, 436.635, 52878.672 25/02/17,10:04:10,04,06,1, 11.9,1,1, -0.097, 10472.253, 436.633, 52878.725 25/02/17,10:04:10,05,06,1, 11.9,1,1, -0.097, 10472.258, 436.590, 52878.671 25/02/17,10:04:10,06,06,1, 11.9,1,1, -0.097, 10472.252, 436.618, 52878.662 25/02/17,10:04:10,07,06,1, 11.9,1,1, -0.097, 10472.259, 436.629, 52878.593 25/02/17,10:04:10,08,06,1, 11.9,1,1, -0.097, 10472.267, 436.638, 52878.605 25/02/17,10:04:10,09,06,1, 11.9,1,1, -0.097, 10472.257, 436.628, 52878.631 25/02/17,10:04:10,10,06,1, 11.9,1,1, -0.097, 10472.242, 436.606, 52878.650 25/02/17,10:04:10,11,06,1, 11.9,1,1, -0.097, 10472.227, 436.629, 52878.664 25/02/17,10:04:10,12,06,1, 11.9,1,1, -0.097, 10472.225, 436.637, 52878.651 25/02/17,10:04:10,13,06,1, 11.9,1,1, -0.097, 10472.214, 436.663, 52878.665 25/02/17,10:04:10,14,06,1, 11.9,1,1, -0.097, 10472.245, 436.640, 52878.647 25/02/17,10:04:10,15,06,1, 11.9,1,1, -0.097, 10472.220, 436.633, 52878.606 25/02/17,10:04:10,16,06,1, 11.9,1,1, -0.097, 10472.243, 436.624, 52878.637 25/02/17,10:04:10,17,06,1, 11.9,1,1, -0.097, 10472.244, 436.632, 52878.678 25/02/17,10:04:10,18,06,1, 11.9,1,1, -0.097, 10472.238, 436.655, 52878.678 25/02/17,10:04:10,19,06,1, 11.9,1,1, -0.097, 10472.235, 436.665, 52878.682 25/02/17,10:04:11,00,06,1, 11.9,1,1, -0.096, 10472.227, 436.665, 52878.682 25/02/17,10:04:11,01,06,1, 11.9,1,1, -0.096, 10472.241, 436.656, 52878.671 25/02/17,10:04:11,02,06,1, 11.9,1,1, -0.096, 10472.222, 436.641, 52878.653 25/02/17,10:04:11,03,06,1, 11.9,1,1, -0.096, 10472.217, 436.655, 52878.670 25/02/17,10:04:11,04,06,1, 11.9,1,1, -0.096, 10472.207, 436.681, 52878.631 25/02/17,10:04:11,05,06,1, 11.9,1,1, -0.096, 10472.233, 436.675, 52878.650 25/02/17,10:04:11,06,06,1, 11.9,1,1, -0.096, 10472.208, 436.672, 52878.618 25/02/17,10:04:11,07,06,1, 11.9,1,1, -0.096, 10472.231, 436.651, 52878.649 25/02/17,10:04:11,08,06,1, 11.9,1,1, -0.096, 10472.222, 436.666, 52878.619 25/02/17,10:04:11,09,06,1, 11.9,1,1, -0.096, 10472.219, 436.679, 52878.668 25/02/17,10:04:11,10,06,1, 11.9,1,1, -0.096, 10472.217, 436.683, 52878.739 25/02/17,10:04:11,11,06,1, 11.9,1,1, -0.096, 10472.191, 436.684, 52878.730 25/02/17,10:04:11,12,06,1, 11.9,1,1, -0.096, 10472.217, 436.660, 52878.675 25/02/17,10:04:11,13,06,1, 11.9,1,1, -0.096, 10472.210, 436.667, 52878.710 25/02/17,10:04:11,14,06,1, 11.9,1,1, -0.096, 10472.195, 436.688, 52878.707 25/02/17,10:04:11,15,06,1, 11.9,1,1, -0.096, 10472.186, 436.701, 52878.697 25/02/17,10:04:11,16,06,1, 11.9,1,1, -0.096, 10472.206, 436.715, 52878.721 25/02/17,10:04:11,17,06,1, 11.9,1,1, -0.096, 10472.202, 436.698, 52878.716 25/02/17,10:04:11,18,06,1, 11.9,1,1, -0.096, 10472.179, 436.671, 52878.684 25/02/17,10:04:11,19,06,1, 11.9,1,1, -0.096, 10472.190, 436.667, 52878.629 25/02/17,10:04:12,00,06,1, 12.0,1,1, -0.096, 10472.186, 436.667, 52878.629 25/02/17,10:04:12,01,06,1, 12.0,1,1, -0.096, 10472.179, 436.736, 52878.669 25/02/17,10:04:12,02,06,1, 12.0,1,1, -0.096, 10472.186, 436.719, 52878.752 25/02/17,10:04:12,03,06,1, 12.0,1,1, -0.096, 10472.206, 436.686, 52878.742 25/02/17,10:04:12,04,06,1, 12.0,1,1, -0.096, 10472.182, 436.693, 52878.761 25/02/17,10:04:12,05,06,1, 12.0,1,1, -0.096, 10472.181, 436.717, 52878.774 25/02/17,10:04:12,06,06,1, 12.0,1,1, -0.096, 10472.168, 436.744, 52878.771 25/02/17,10:04:12,07,06,1, 12.0,1,1, -0.096, 10472.178, 436.740, 52878.734 25/02/17,10:04:12,08,06,1, 12.0,1,1, -0.096, 10472.206, 436.746, 52878.780 25/02/17,10:04:12,09,06,1, 12.0,1,1, -0.096, 10472.189, 436.711, 52878.678 25/02/17,10:04:12,10,06,1, 12.0,1,1, -0.096, 10472.167, 436.703, 52878.767 25/02/17,10:04:12,11,06,1, 12.0,1,1, -0.096, 10472.163, 436.753, 52878.763 25/02/17,10:04:12,12,06,1, 12.0,1,1, -0.096, 10472.164, 436.766, 52878.700 25/02/17,10:04:12,13,06,1, 12.0,1,1, -0.096, 10472.154, 436.734, 52878.714 25/02/17,10:04:12,14,06,1, 12.0,1,1, -0.096, 10472.174, 436.730, 52878.718 25/02/17,10:04:12,15,06,1, 12.0,1,1, -0.096, 10472.168, 436.704, 52878.722 25/02/17,10:04:12,16,06,1, 12.0,1,1, -0.096, 10472.136, 436.728, 52878.727 25/02/17,10:04:12,17,06,1, 12.0,1,1, -0.096, 10472.150, 436.751, 52878.742 25/02/17,10:04:12,18,06,1, 12.0,1,1, -0.096, 10472.166, 436.753, 52878.688 25/02/17,10:04:12,19,06,1, 12.0,1,1, -0.096, 10472.164, 436.752, 52878.709 25/02/17,10:04:13,00,06,1, 11.9,1,1, -0.095, 10472.161, 436.752, 52878.709 25/02/17,10:04:13,01,06,1, 11.9,1,1, -0.095, 10472.149, 436.730, 52878.699 25/02/17,10:04:13,02,06,1, 11.9,1,1, -0.095, 10472.142, 436.756, 52878.722 25/02/17,10:04:13,03,06,1, 11.9,1,1, -0.095, 10472.119, 436.786, 52878.750 25/02/17,10:04:13,04,06,1, 11.9,1,1, -0.095, 10472.138, 436.758, 52878.734 25/02/17,10:04:13,05,06,1, 11.9,1,1, -0.095, 10472.162, 436.745, 52878.791 25/02/17,10:04:13,06,06,1, 11.9,1,1, -0.095, 10472.120, 436.734, 52878.656 25/02/17,10:04:13,07,06,1, 11.9,1,1, -0.095, 10472.138, 436.746, 52878.721 25/02/17,10:04:13,08,06,1, 11.9,1,1, -0.095, 10472.097, 436.780, 52878.727 25/02/17,10:04:13,09,06,1, 11.9,1,1, -0.095, 10472.128, 436.793, 52878.732 25/02/17,10:04:13,10,06,1, 11.9,1,1, -0.095, 10472.134, 436.787, 52878.750 25/02/17,10:04:13,11,06,1, 11.9,1,1, -0.095, 10472.098, 436.774, 52878.783 25/02/17,10:04:13,12,06,1, 11.9,1,1, -0.095, 10472.104, 436.740, 52878.835 25/02/17,10:04:13,13,06,1, 11.9,1,1, -0.095, 10472.119, 436.767, 52878.765 25/02/17,10:04:13,14,06,1, 11.9,1,1, -0.095, 10472.117, 436.792, 52878.732 25/02/17,10:04:13,15,06,1, 11.9,1,1, -0.095, 10472.090, 436.808, 52878.754 25/02/17,10:04:13,16,06,1, 11.9,1,1, -0.095, 10472.119, 436.801, 52878.777 25/02/17,10:04:13,17,06,1, 11.9,1,1, -0.095, 10472.114, 436.754, 52878.732 25/02/17,10:04:13,18,06,1, 11.9,1,1, -0.095, 10472.076, 436.786, 52878.678 25/02/17,10:04:13,19,06,1, 11.9,1,1, -0.095, 10472.079, 436.802, 52878.711 25/02/17,10:04:14,00,06,1, 11.9,1,1, -0.098, 10472.077, 436.802, 52878.711 25/02/17,10:04:14,01,06,1, 11.9,1,1, -0.098, 10472.080, 436.818, 52878.831 25/02/17,10:04:14,02,06,1, 11.9,1,1, -0.098, 10472.109, 436.813, 52878.869 25/02/17,10:04:14,03,06,1, 11.9,1,1, -0.098, 10472.069, 436.825, 52878.907 25/02/17,10:04:14,04,06,1, 11.9,1,1, -0.098, 10472.067, 436.816, 52878.804 25/02/17,10:04:14,05,06,1, 11.9,1,1, -0.098, 10472.062, 436.827, 52878.820 25/02/17,10:04:14,06,06,1, 11.9,1,1, -0.098, 10472.081, 436.819, 52878.791 25/02/17,10:04:14,07,06,1, 11.9,1,1, -0.098, 10472.073, 436.805, 52878.754 25/02/17,10:04:14,08,06,1, 11.9,1,1, -0.098, 10472.072, 436.802, 52878.731 25/02/17,10:04:14,09,06,1, 11.9,1,1, -0.098, 10472.081, 436.806, 52878.753 25/02/17,10:04:14,10,06,1, 11.9,1,1, -0.098, 10472.058, 436.859, 52878.823 25/02/17,10:04:14,11,06,1, 11.9,1,1, -0.098, 10472.047, 436.850, 52878.818 25/02/17,10:04:14,12,06,1, 11.9,1,1, -0.098, 10472.066, 436.856, 52878.788 25/02/17,10:04:14,13,06,1, 11.9,1,1, -0.098, 10472.049, 436.836, 52878.846 25/02/17,10:04:14,14,06,1, 11.9,1,1, -0.098, 10472.051, 436.816, 52878.803 25/02/17,10:04:14,15,06,1, 11.9,1,1, -0.098, 10472.033, 436.847, 52878.810 25/02/17,10:04:14,16,06,1, 11.9,1,1, -0.098, 10472.040, 436.859, 52878.836 25/02/17,10:04:14,17,06,1, 11.9,1,1, -0.098, 10472.033, 436.863, 52878.795 25/02/17,10:04:14,18,06,1, 11.9,1,1, -0.098, 10472.029, 436.846, 52878.777 25/02/17,10:04:14,19,06,1, 11.9,1,1, -0.098, 10472.033, 436.833, 52878.816 25/02/17,10:04:15,00,05,1, 11.9,1,1, -0.095, 10472.027, 436.833, 52878.816 25/02/17,10:04:15,01,05,1, 11.9,1,1, -0.095, 10472.024, 436.852, 52878.793 25/02/17,10:04:15,02,05,1, 11.9,1,1, -0.095, 10472.028, 436.862, 52878.822 25/02/17,10:04:15,03,05,1, 11.9,1,1, -0.095, 10472.017, 436.853, 52878.794 25/02/17,10:04:15,04,05,1, 11.9,1,1, -0.095, 10472.024, 436.854, 52878.751 25/02/17,10:04:15,05,05,1, 11.9,1,1, -0.095, 10471.990, 436.846, 52878.712 25/02/17,10:04:15,06,05,1, 11.9,1,1, -0.095, 10472.014, 436.857, 52878.708 25/02/17,10:04:15,07,05,1, 11.9,1,1, -0.095, 10471.994, 436.881, 52878.805 25/02/17,10:04:15,08,05,1, 11.9,1,1, -0.095, 10472.024, 436.875, 52878.831 25/02/17,10:04:15,09,05,1, 11.9,1,1, -0.095, 10471.995, 436.875, 52878.865 25/02/17,10:04:15,10,05,1, 11.9,1,1, -0.095, 10471.988, 436.885, 52878.849 25/02/17,10:04:15,11,05,1, 11.9,1,1, -0.095, 10471.967, 436.887, 52878.848 25/02/17,10:04:15,12,05,1, 11.9,1,1, -0.095, 10471.969, 436.889, 52878.839 25/02/17,10:04:15,13,05,1, 11.9,1,1, -0.095, 10471.964, 436.910, 52878.820 25/02/17,10:04:15,14,05,1, 11.9,1,1, -0.095, 10471.994, 436.898, 52878.786 25/02/17,10:04:15,15,05,1, 11.9,1,1, -0.095, 10471.949, 436.881, 52878.797 25/02/17,10:04:15,16,05,1, 11.9,1,1, -0.095, 10471.961, 436.895, 52878.790 25/02/17,10:04:15,17,05,1, 11.9,1,1, -0.095, 10471.958, 436.903, 52878.820 25/02/17,10:04:15,18,05,1, 11.9,1,1, -0.095, 10471.965, 436.905, 52878.820 25/02/17,10:04:15,19,05,1, 11.9,1,1, -0.095, 10471.952, 436.935, 52878.858 25/02/17,10:04:16,00,06,1, 12.0,1,1, -0.096, 10471.952, 436.935, 52878.858 25/02/17,10:04:16,01,06,1, 12.0,1,1, -0.096, 10471.935, 436.885, 52878.857 25/02/17,10:04:16,02,06,1, 12.0,1,1, -0.096, 10471.910, 436.895, 52878.805 25/02/17,10:04:16,03,06,1, 12.0,1,1, -0.096, 10471.943, 436.915, 52878.784 25/02/17,10:04:16,04,06,1, 12.0,1,1, -0.096, 10471.921, 436.918, 52878.798 25/02/17,10:04:16,05,06,1, 12.0,1,1, -0.096, 10471.941, 436.920, 52878.858 25/02/17,10:04:16,06,06,1, 12.0,1,1, -0.096, 10471.929, 436.903, 52878.861 25/02/17,10:04:16,07,06,1, 12.0,1,1, -0.096, 10471.918, 436.942, 52878.926 25/02/17,10:04:16,08,06,1, 12.0,1,1, -0.096, 10471.908, 436.918, 52878.883 25/02/17,10:04:16,09,06,1, 12.0,1,1, -0.096, 10471.902, 436.940, 52878.810 25/02/17,10:04:16,10,06,1, 12.0,1,1, -0.096, 10471.889, 436.923, 52878.870 25/02/17,10:04:16,11,06,1, 12.0,1,1, -0.096, 10471.909, 436.925, 52878.771 25/02/17,10:04:16,12,06,1, 12.0,1,1, -0.096, 10471.919, 436.927, 52878.771 25/02/17,10:04:16,13,06,1, 12.0,1,1, -0.096, 10471.880, 436.928, 52878.845 25/02/17,10:04:16,14,06,1, 12.0,1,1, -0.096, 10471.867, 436.956, 52878.888 25/02/17,10:04:16,15,06,1, 12.0,1,1, -0.096, 10471.879, 436.964, 52878.870 25/02/17,10:04:16,16,06,1, 12.0,1,1, -0.096, 10471.882, 436.957, 52878.913 25/02/17,10:04:16,17,06,1, 12.0,1,1, -0.096, 10471.878, 436.950, 52878.781 25/02/17,10:04:16,18,06,1, 12.0,1,1, -0.096, 10471.897, 436.943, 52878.814 25/02/17,10:04:16,19,06,1, 12.0,1,1, -0.096, 10471.873, 436.972, 52878.853 25/02/17,10:04:17,00,06,1, 11.9,1,1, -0.097, 10471.869, 436.972, 52878.853 25/02/17,10:04:17,01,06,1, 11.9,1,1, -0.097, 10471.868, 436.998, 52878.848 25/02/17,10:04:17,02,06,1, 11.9,1,1, -0.097, 10471.859, 436.967, 52878.798 25/02/17,10:04:17,03,06,1, 11.9,1,1, -0.097, 10471.865, 436.947, 52878.834 25/02/17,10:04:17,04,06,1, 11.9,1,1, -0.097, 10471.863, 436.958, 52878.881 25/02/17,10:04:17,05,06,1, 11.9,1,1, -0.097, 10471.849, 436.961, 52878.844 25/02/17,10:04:17,06,06,1, 11.9,1,1, -0.097, 10471.863, 436.966, 52878.875 25/02/17,10:04:17,07,06,1, 11.9,1,1, -0.097, 10471.871, 436.990, 52878.905 25/02/17,10:04:17,08,06,1, 11.9,1,1, -0.097, 10471.879, 436.973, 52878.843 25/02/17,10:04:17,09,06,1, 11.9,1,1, -0.097, 10471.864, 436.938, 52878.848 25/02/17,10:04:17,10,06,1, 11.9,1,1, -0.097, 10471.846, 436.975, 52878.797 25/02/17,10:04:17,11,06,1, 11.9,1,1, -0.097, 10471.847, 437.008, 52878.864 25/02/17,10:04:17,12,06,1, 11.9,1,1, -0.097, 10471.867, 437.010, 52878.829 25/02/17,10:04:17,13,06,1, 11.9,1,1, -0.097, 10471.849, 436.995, 52878.896 25/02/17,10:04:17,14,06,1, 11.9,1,1, -0.097, 10471.855, 436.990, 52878.905 25/02/17,10:04:17,15,06,1, 11.9,1,1, -0.097, 10471.844, 436.982, 52878.813 25/02/17,10:04:17,16,06,1, 11.9,1,1, -0.097, 10471.822, 436.992, 52878.804 25/02/17,10:04:17,17,06,1, 11.9,1,1, -0.097, 10471.822, 437.012, 52878.846 25/02/17,10:04:17,18,06,1, 11.9,1,1, -0.097, 10471.813, 437.015, 52878.770 25/02/17,10:04:17,19,06,1, 11.9,1,1, -0.097, 10471.820, 437.007, 52878.854 25/02/17,10:04:18,00,05,1, 11.9,1,1, -0.097, 10471.818, 437.007, 52878.854 25/02/17,10:04:18,01,05,1, 11.9,1,1, -0.097, 10471.791, 437.018, 52878.935 25/02/17,10:04:18,02,05,1, 11.9,1,1, -0.097, 10471.799, 437.041, 52878.969 25/02/17,10:04:18,03,05,1, 11.9,1,1, -0.097, 10471.766, 437.037, 52878.851 25/02/17,10:04:18,04,05,1, 11.9,1,1, -0.097, 10471.817, 437.052, 52878.873 25/02/17,10:04:18,05,05,1, 11.9,1,1, -0.097, 10471.805, 436.992, 52878.764 25/02/17,10:04:18,06,05,1, 11.9,1,1, -0.097, 10471.786, 437.017, 52878.857 25/02/17,10:04:18,07,05,1, 11.9,1,1, -0.097, 10471.785, 437.038, 52878.764 25/02/17,10:04:18,08,05,1, 11.9,1,1, -0.097, 10471.767, 437.058, 52878.886 25/02/17,10:04:18,09,05,1, 11.9,1,1, -0.097, 10471.779, 437.075, 52878.862 25/02/17,10:04:18,10,05,1, 11.9,1,1, -0.097, 10471.768, 437.061, 52878.958 25/02/17,10:04:18,11,05,1, 11.9,1,1, -0.097, 10471.779, 437.060, 52878.947 25/02/17,10:04:18,12,05,1, 11.9,1,1, -0.097, 10471.762, 437.055, 52878.920 25/02/17,10:04:18,13,05,1, 11.9,1,1, -0.097, 10471.744, 437.064, 52878.955 25/02/17,10:04:18,14,05,1, 11.9,1,1, -0.097, 10471.741, 437.076, 52878.901 25/02/17,10:04:18,15,05,1, 11.9,1,1, -0.097, 10471.752, 437.071, 52878.900 25/02/17,10:04:18,16,05,1, 11.9,1,1, -0.097, 10471.731, 437.081, 52878.867 25/02/17,10:04:18,17,05,1, 11.9,1,1, -0.097, 10471.746, 437.062, 52878.868 25/02/17,10:04:18,18,05,1, 11.9,1,1, -0.097, 10471.741, 437.073, 52878.913 25/02/17,10:04:18,19,05,1, 11.9,1,1, -0.097, 10471.719, 437.102, 52878.941 25/02/17,10:04:19,00,06,1, 11.9,1,1, -0.097, 10471.718, 437.102, 52878.941 25/02/17,10:04:19,01,06,1, 11.9,1,1, -0.097, 10471.734, 437.101, 52878.830 25/02/17,10:04:19,02,06,1, 11.9,1,1, -0.097, 10471.724, 437.106, 52878.887 25/02/17,10:04:19,03,06,1, 11.9,1,1, -0.097, 10471.724, 437.091, 52878.895 25/02/17,10:04:19,04,06,1, 11.9,1,1, -0.097, 10471.706, 437.123, 52878.853 25/02/17,10:04:19,05,06,1, 11.9,1,1, -0.097, 10471.718, 437.144, 52878.924 25/02/17,10:04:19,06,06,1, 11.9,1,1, -0.097, 10471.745, 437.137, 52878.960 25/02/17,10:04:19,07,06,1, 11.9,1,1, -0.097, 10471.712, 437.105, 52878.947 25/02/17,10:04:19,08,06,1, 11.9,1,1, -0.097, 10471.715, 437.122, 52878.925 25/02/17,10:04:19,09,06,1, 11.9,1,1, -0.097, 10471.709, 437.130, 52878.964 25/02/17,10:04:19,10,06,1, 11.9,1,1, -0.097, 10471.706, 437.153, 52878.961 25/02/17,10:04:19,11,06,1, 11.9,1,1, -0.097, 10471.716, 437.163, 52878.934 25/02/17,10:04:19,12,06,1, 11.9,1,1, -0.097, 10471.696, 437.132, 52878.919 25/02/17,10:04:19,13,06,1, 11.9,1,1, -0.097, 10471.722, 437.137, 52878.877 25/02/17,10:04:19,14,06,1, 11.9,1,1, -0.097, 10471.671, 437.135, 52878.867 25/02/17,10:04:19,15,06,1, 11.9,1,1, -0.097, 10471.689, 437.159, 52878.892 25/02/17,10:04:19,16,06,1, 11.9,1,1, -0.097, 10471.711, 437.166, 52878.941 25/02/17,10:04:19,17,06,1, 11.9,1,1, -0.097, 10471.723, 437.176, 52878.964 25/02/17,10:04:19,18,06,1, 11.9,1,1, -0.097, 10471.688, 437.134, 52878.976 25/02/17,10:04:19,19,06,1, 11.9,1,1, -0.097, 10471.684, 437.168, 52878.952 25/02/17,10:04:20,00,06,1, 11.9,1,1, -0.093, 10471.677, 437.168, 52878.952 25/02/17,10:04:20,01,06,1, 11.9,1,1, -0.093, 10471.668, 437.176, 52878.909 25/02/17,10:04:20,02,06,1, 11.9,1,1, -0.093, 10471.706, 437.202, 52878.915 25/02/17,10:04:20,03,06,1, 11.9,1,1, -0.093, 10471.689, 437.185, 52878.920 25/02/17,10:04:20,04,06,1, 11.9,1,1, -0.093, 10471.661, 437.150, 52878.935 25/02/17,10:04:20,05,06,1, 11.9,1,1, -0.093, 10471.673, 437.171, 52878.959 25/02/17,10:04:20,06,06,1, 11.9,1,1, -0.093, 10471.671, 437.189, 52878.964 25/02/17,10:04:20,07,06,1, 11.9,1,1, -0.093, 10471.660, 437.192, 52878.955 25/02/17,10:04:20,08,06,1, 11.9,1,1, -0.093, 10471.684, 437.205, 52878.936 25/02/17,10:04:20,09,06,1, 11.9,1,1, -0.093, 10471.649, 437.182, 52878.867 25/02/17,10:04:20,10,06,1, 11.9,1,1, -0.093, 10471.665, 437.195, 52878.870 25/02/17,10:04:20,11,06,1, 11.9,1,1, -0.093, 10471.659, 437.196, 52878.903 25/02/17,10:04:20,12,06,1, 11.9,1,1, -0.093, 10471.631, 437.229, 52878.977 25/02/17,10:04:20,13,06,1, 11.9,1,1, -0.093, 10471.633, 437.226, 52878.999 25/02/17,10:04:20,14,06,1, 11.9,1,1, -0.093, 10471.649, 437.207, 52879.021 25/02/17,10:04:20,15,06,1, 11.9,1,1, -0.093, 10471.650, 437.193, 52878.995 25/02/17,10:04:20,16,06,1, 11.9,1,1, -0.093, 10471.639, 437.219, 52878.962 25/02/17,10:04:20,17,06,1, 11.9,1,1, -0.093, 10471.637, 437.224, 52878.970 25/02/17,10:04:20,18,06,1, 11.9,1,1, -0.093, 10471.632, 437.242, 52878.960 25/02/17,10:04:20,19,06,1, 11.9,1,1, -0.093, 10471.636, 437.221, 52878.964 25/02/17,10:04:21,00,05,1, 11.9,1,1, -0.093, 10471.635, 437.221, 52878.964 25/02/17,10:04:21,01,05,1, 11.9,1,1, -0.093, 10471.591, 437.239, 52878.928 25/02/17,10:04:21,02,05,1, 11.9,1,1, -0.093, 10471.630, 437.249, 52878.960 25/02/17,10:04:21,03,05,1, 11.9,1,1, -0.093, 10471.582, 437.260, 52878.990 25/02/17,10:04:21,04,05,1, 11.9,1,1, -0.093, 10471.599, 437.272, 52879.029 25/02/17,10:04:21,05,05,1, 11.9,1,1, -0.093, 10471.613, 437.252, 52879.046 25/02/17,10:04:21,06,05,1, 11.9,1,1, -0.093, 10471.621, 437.244, 52879.010 25/02/17,10:04:21,07,05,1, 11.9,1,1, -0.093, 10471.604, 437.243, 52878.954 25/02/17,10:04:21,08,05,1, 11.9,1,1, -0.093, 10471.591, 437.264, 52878.954 25/02/17,10:04:21,09,05,1, 11.9,1,1, -0.093, 10471.597, 437.274, 52879.006 25/02/17,10:04:21,10,05,1, 11.9,1,1, -0.093, 10471.625, 437.277, 52879.012 25/02/17,10:04:21,11,05,1, 11.9,1,1, -0.093, 10471.594, 437.250, 52879.012 25/02/17,10:04:21,12,05,1, 11.9,1,1, -0.093, 10471.590, 437.264, 52878.980 25/02/17,10:04:21,13,05,1, 11.9,1,1, -0.093, 10471.605, 437.274, 52878.998 25/02/17,10:04:21,14,05,1, 11.9,1,1, -0.093, 10471.585, 437.292, 52878.931 25/02/17,10:04:21,15,05,1, 11.9,1,1, -0.093, 10471.607, 437.298, 52878.938 25/02/17,10:04:21,16,05,1, 11.9,1,1, -0.093, 10471.595, 437.300, 52878.970 25/02/17,10:04:21,17,05,1, 11.9,1,1, -0.093, 10471.576, 437.266, 52879.020 25/02/17,10:04:21,18,05,1, 11.9,1,1, -0.093, 10471.571, 437.285, 52879.013 25/02/17,10:04:21,19,05,1, 11.9,1,1, -0.093, 10471.591, 437.300, 52879.024 25/02/17,10:04:22,00,07,1, 11.9,1,1, -0.099, 10471.585, 437.300, 52879.024 25/02/17,10:04:22,01,07,1, 11.9,1,1, -0.099, 10471.576, 437.315, 52879.027 25/02/17,10:04:22,02,07,1, 11.9,1,1, -0.099, 10471.569, 437.307, 52879.004 25/02/17,10:04:22,03,07,1, 11.9,1,1, -0.099, 10471.558, 437.306, 52878.978 25/02/17,10:04:22,04,07,1, 11.9,1,1, -0.099, 10471.552, 437.320, 52878.934 25/02/17,10:04:22,05,07,1, 11.9,1,1, -0.099, 10471.569, 437.350, 52878.945 25/02/17,10:04:22,06,07,1, 11.9,1,1, -0.099, 10471.563, 437.322, 52878.999 25/02/17,10:04:22,07,07,1, 11.9,1,1, -0.099, 10471.558, 437.316, 52878.971 25/02/17,10:04:22,08,07,1, 11.9,1,1, -0.099, 10471.574, 437.304, 52879.001 25/02/17,10:04:22,09,07,1, 11.9,1,1, -0.099, 10471.557, 437.334, 52879.006 25/02/17,10:04:22,10,07,1, 11.9,1,1, -0.099, 10471.556, 437.343, 52879.061 25/02/17,10:04:22,11,07,1, 11.9,1,1, -0.099, 10471.546, 437.344, 52879.051 25/02/17,10:04:22,12,07,1, 11.9,1,1, -0.099, 10471.546, 437.337, 52879.011 25/02/17,10:04:22,13,07,1, 11.9,1,1, -0.099, 10471.545, 437.341, 52878.999 25/02/17,10:04:22,14,07,1, 11.9,1,1, -0.099, 10471.551, 437.336, 52879.010 25/02/17,10:04:22,15,07,1, 11.9,1,1, -0.099, 10471.532, 437.359, 52879.013 25/02/17,10:04:22,16,07,1, 11.9,1,1, -0.099, 10471.555, 437.369, 52879.081 25/02/17,10:04:22,17,07,1, 11.9,1,1, -0.099, 10471.522, 437.342, 52879.109 25/02/17,10:04:22,18,07,1, 11.9,1,1, -0.099, 10471.540, 437.369, 52879.075 25/02/17,10:04:22,19,07,1, 11.9,1,1, -0.099, 10471.532, 437.348, 52879.013 25/02/17,10:04:23,00,06,1, 11.9,1,1, -0.095, 10471.526, 437.348, 52879.013 25/02/17,10:04:23,01,06,1, 11.9,1,1, -0.095, 10471.539, 437.391, 52878.961 25/02/17,10:04:23,02,06,1, 11.9,1,1, -0.095, 10471.535, 437.373, 52878.965 25/02/17,10:04:23,03,06,1, 11.9,1,1, -0.095, 10471.530, 437.372, 52879.043 25/02/17,10:04:23,04,06,1, 11.9,1,1, -0.095, 10471.552, 437.402, 52879.078 25/02/17,10:04:23,05,06,1, 11.9,1,1, -0.095, 10471.500, 437.369, 52879.100 25/02/17,10:04:23,06,06,1, 11.9,1,1, -0.095, 10471.511, 437.388, 52879.071 25/02/17,10:04:23,07,06,1, 11.9,1,1, -0.095, 10471.514, 437.413, 52879.064 25/02/17,10:04:23,08,06,1, 11.9,1,1, -0.095, 10471.496, 437.385, 52879.046 25/02/17,10:04:23,09,06,1, 11.9,1,1, -0.095, 10471.503, 437.412, 52879.061 25/02/17,10:04:23,10,06,1, 11.9,1,1, -0.095, 10471.492, 437.397, 52879.027 25/02/17,10:04:23,11,06,1, 11.9,1,1, -0.095, 10471.482, 437.398, 52878.998 25/02/17,10:04:23,12,06,1, 11.9,1,1, -0.095, 10471.501, 437.409, 52878.987 25/02/17,10:04:23,13,06,1, 11.9,1,1, -0.095, 10471.522, 437.431, 52878.991 25/02/17,10:04:23,14,06,1, 11.9,1,1, -0.095, 10471.514, 437.410, 52879.027 25/02/17,10:04:23,15,06,1, 11.9,1,1, -0.095, 10471.495, 437.415, 52879.132 25/02/17,10:04:23,16,06,1, 11.9,1,1, -0.095, 10471.488, 437.403, 52879.093 25/02/17,10:04:23,17,06,1, 11.9,1,1, -0.095, 10471.490, 437.422, 52879.028 25/02/17,10:04:23,18,06,1, 11.9,1,1, -0.095, 10471.510, 437.449, 52879.099 25/02/17,10:04:23,19,06,1, 11.9,1,1, -0.095, 10471.487, 437.459, 52879.015 25/02/17,10:04:24,00,06,1, 11.9,1,1, -0.094, 10471.485, 437.459, 52879.015 25/02/17,10:04:24,01,06,1, 11.9,1,1, -0.094, 10471.505, 437.416, 52879.043 25/02/17,10:04:24,02,06,1, 11.9,1,1, -0.094, 10471.459, 437.451, 52879.137 25/02/17,10:04:24,03,06,1, 11.9,1,1, -0.094, 10471.472, 437.480, 52879.092 25/02/17,10:04:24,04,06,1, 11.9,1,1, -0.094, 10471.476, 437.463, 52879.164 25/02/17,10:04:24,05,06,1, 11.9,1,1, -0.094, 10471.493, 437.458, 52879.058 25/02/17,10:04:24,06,06,1, 11.9,1,1, -0.094, 10471.485, 437.459, 52879.028 25/02/17,10:04:24,07,06,1, 11.9,1,1, -0.094, 10471.482, 437.449, 52879.013 25/02/17,10:04:24,08,06,1, 11.9,1,1, -0.094, 10471.478, 437.491, 52879.029 25/02/17,10:04:24,09,06,1, 11.9,1,1, -0.094, 10471.494, 437.472, 52879.080 25/02/17,10:04:24,10,06,1, 11.9,1,1, -0.094, 10471.465, 437.470, 52879.108 25/02/17,10:04:24,11,06,1, 11.9,1,1, -0.094, 10471.481, 437.474, 52879.083 25/02/17,10:04:24,12,06,1, 11.9,1,1, -0.094, 10471.467, 437.479, 52879.097 25/02/17,10:04:24,13,06,1, 11.9,1,1, -0.094, 10471.478, 437.492, 52879.046 25/02/17,10:04:24,14,06,1, 11.9,1,1, -0.094, 10471.468, 437.505, 52879.079 25/02/17,10:04:24,15,06,1, 11.9,1,1, -0.094, 10471.469, 437.503, 52879.034 25/02/17,10:04:24,16,06,1, 11.9,1,1, -0.094, 10471.483, 437.499, 52879.040 25/02/17,10:04:24,17,06,1, 11.9,1,1, -0.094, 10471.470, 437.493, 52879.029 25/02/17,10:04:24,18,06,1, 11.9,1,1, -0.094, 10471.489, 437.500, 52879.026 25/02/17,10:04:24,19,06,1, 11.9,1,1, -0.094, 10471.452, 437.487, 52879.023 25/02/17,10:04:25,00,06,1, 11.8,1,1, -0.098, 10471.451, 437.487, 52879.023 25/02/17,10:04:25,01,06,1, 11.8,1,1, -0.098, 10471.452, 437.506, 52879.114 25/02/17,10:04:25,02,06,1, 11.8,1,1, -0.098, 10471.459, 437.501, 52879.141 25/02/17,10:04:25,03,06,1, 11.8,1,1, -0.098, 10471.453, 437.507, 52879.145 25/02/17,10:04:25,04,06,1, 11.8,1,1, -0.098, 10471.453, 437.516, 52879.089 25/02/17,10:04:25,05,06,1, 11.8,1,1, -0.098, 10471.433, 437.518, 52879.100 25/02/17,10:04:25,06,06,1, 11.8,1,1, -0.098, 10471.449, 437.556, 52879.069 25/02/17,10:04:25,07,06,1, 11.8,1,1, -0.098, 10471.441, 437.527, 52879.074 25/02/17,10:04:25,08,06,1, 11.8,1,1, -0.098, 10471.447, 437.517, 52879.119 25/02/17,10:04:25,09,06,1, 11.8,1,1, -0.098, 10471.446, 437.515, 52879.137 25/02/17,10:04:25,10,06,1, 11.8,1,1, -0.098, 10471.447, 437.518, 52879.117 25/02/17,10:04:25,11,06,1, 11.8,1,1, -0.098, 10471.452, 437.537, 52879.098 25/02/17,10:04:25,12,06,1, 11.8,1,1, -0.098, 10471.474, 437.538, 52878.897 25/02/17,10:04:25,13,06,1, 11.8,1,1, -0.098, 10471.478, 437.521, 52879.031 25/02/17,10:04:25,14,06,1, 11.8,1,1, -0.098, 10471.468, 437.504, 52879.013 25/02/17,10:04:25,15,06,1, 11.8,1,1, -0.098, 10471.458, 437.552, 52879.063 25/02/17,10:04:25,16,06,1, 11.8,1,1, -0.098, 10471.427, 437.560, 52879.135 25/02/17,10:04:25,17,06,1, 11.8,1,1, -0.098, 10471.457, 437.564, 52879.120 25/02/17,10:04:25,18,06,1, 11.8,1,1, -0.098, 10471.442, 437.560, 52879.214 25/02/17,10:04:25,19,06,1, 11.8,1,1, -0.098, 10471.435, 437.543, 52879.134 25/02/17,10:04:26,00,06,1, 11.9,1,1, -0.093, 10471.435, 437.543, 52879.134 25/02/17,10:04:26,01,06,1, 11.9,1,1, -0.093, 10471.398, 437.563, 52879.081 25/02/17,10:04:26,02,06,1, 11.9,1,1, -0.093, 10471.418, 437.567, 52879.091 25/02/17,10:04:26,03,06,1, 11.9,1,1, -0.093, 10471.427, 437.558, 52879.073 25/02/17,10:04:26,04,06,1, 11.9,1,1, -0.093, 10471.413, 437.552, 52879.024 25/02/17,10:04:26,05,06,1, 11.9,1,1, -0.093, 10471.419, 437.553, 52879.030 25/02/17,10:04:26,06,06,1, 11.9,1,1, -0.093, 10471.421, 437.575, 52879.127 25/02/17,10:04:26,07,06,1, 11.9,1,1, -0.093, 10471.420, 437.592, 52879.142 25/02/17,10:04:26,08,06,1, 11.9,1,1, -0.093, 10471.427, 437.607, 52879.203 25/02/17,10:04:26,09,06,1, 11.9,1,1, -0.093, 10471.404, 437.589, 52879.163 25/02/17,10:04:26,10,06,1, 11.9,1,1, -0.093, 10471.397, 437.564, 52879.175 25/02/17,10:04:26,11,06,1, 11.9,1,1, -0.093, 10471.431, 437.572, 52879.042 25/02/17,10:04:26,12,06,1, 11.9,1,1, -0.093, 10471.422, 437.603, 52879.088 25/02/17,10:04:26,13,06,1, 11.9,1,1, -0.093, 10471.418, 437.594, 52879.198 25/02/17,10:04:26,14,06,1, 11.9,1,1, -0.093, 10471.421, 437.619, 52879.240 25/02/17,10:04:26,15,06,1, 11.9,1,1, -0.093, 10471.421, 437.604, 52879.260 25/02/17,10:04:26,16,06,1, 11.9,1,1, -0.093, 10471.415, 437.611, 52879.237 25/02/17,10:04:26,17,06,1, 11.9,1,1, -0.093, 10471.405, 437.614, 52879.170 25/02/17,10:04:26,18,06,1, 11.9,1,1, -0.093, 10471.398, 437.637, 52879.179 25/02/17,10:04:26,19,06,1, 11.9,1,1, -0.093, 10471.405, 437.612, 52879.097 25/02/17,10:04:27,00,06,1, 11.9,1,1, -0.096, 10471.401, 437.612, 52879.097 25/02/17,10:04:27,01,06,1, 11.9,1,1, -0.096, 10471.422, 437.603, 52879.133 25/02/17,10:04:27,02,06,1, 11.9,1,1, -0.096, 10471.402, 437.614, 52879.226 25/02/17,10:04:27,03,06,1, 11.9,1,1, -0.096, 10471.396, 437.645, 52879.155 25/02/17,10:04:27,04,06,1, 11.9,1,1, -0.096, 10471.422, 437.652, 52879.189 25/02/17,10:04:27,05,06,1, 11.9,1,1, -0.096, 10471.393, 437.651, 52879.147 25/02/17,10:04:27,06,06,1, 11.9,1,1, -0.096, 10471.425, 437.607, 52879.108 25/02/17,10:04:27,07,06,1, 11.9,1,1, -0.096, 10471.394, 437.634, 52879.141 25/02/17,10:04:27,08,06,1, 11.9,1,1, -0.096, 10471.402, 437.656, 52879.101 25/02/17,10:04:27,09,06,1, 11.9,1,1, -0.096, 10471.426, 437.673, 52879.099 25/02/17,10:04:27,10,06,1, 11.9,1,1, -0.096, 10471.422, 437.662, 52879.153 25/02/17,10:04:27,11,06,1, 11.9,1,1, -0.096, 10471.407, 437.631, 52879.175 25/02/17,10:04:27,12,06,1, 11.9,1,1, -0.096, 10471.406, 437.634, 52879.187 25/02/17,10:04:27,13,06,1, 11.9,1,1, -0.096, 10471.401, 437.635, 52878.978 25/02/17,10:04:27,14,06,1, 11.9,1,1, -0.096, 10471.378, 437.672, 52879.314 25/02/17,10:04:27,15,06,1, 11.9,1,1, -0.096, 10471.413, 437.662, 52879.214 25/02/17,10:04:27,16,06,1, 11.9,1,1, -0.096, 10471.385, 437.636, 52879.199 25/02/17,10:04:27,17,06,1, 11.9,1,1, -0.096, 10471.398, 437.640, 52879.146 25/02/17,10:04:27,18,06,1, 11.9,1,1, -0.096, 10471.396, 437.652, 52879.119 25/02/17,10:04:27,19,06,1, 11.9,1,1, -0.096, 10471.384, 437.650, 52879.170 25/02/17,10:04:28,00,07,1, 12.0,1,1, -0.095, 10471.376, 437.650, 52879.170 25/02/17,10:04:28,01,07,1, 12.0,1,1, -0.095, 10471.404, 437.659, 52879.237 25/02/17,10:04:28,02,07,1, 12.0,1,1, -0.095, 10471.378, 437.658, 52879.123 25/02/17,10:04:28,03,07,1, 12.0,1,1, -0.095, 10471.437, 437.655, 52879.165 25/02/17,10:04:28,04,07,1, 12.0,1,1, -0.095, 10471.419, 437.654, 52879.104 25/02/17,10:04:28,05,07,1, 12.0,1,1, -0.095, 10471.399, 437.672, 52879.100 25/02/17,10:04:28,06,07,1, 12.0,1,1, -0.095, 10471.405, 437.698, 52879.150 25/02/17,10:04:28,07,07,1, 12.0,1,1, -0.095, 10471.393, 437.696, 52879.165 25/02/17,10:04:28,08,07,1, 12.0,1,1, -0.095, 10471.401, 437.675, 52879.184 25/02/17,10:04:28,09,07,1, 12.0,1,1, -0.095, 10471.391, 437.701, 52879.198 25/02/17,10:04:28,10,07,1, 12.0,1,1, -0.095, 10471.403, 437.693, 52879.212 25/02/17,10:04:28,11,07,1, 12.0,1,1, -0.095, 10471.417, 437.739, 52879.247 25/02/17,10:04:28,12,07,1, 12.0,1,1, -0.095, 10471.384, 437.715, 52879.238 25/02/17,10:04:28,13,07,1, 12.0,1,1, -0.095, 10471.405, 437.694, 52879.208 25/02/17,10:04:28,14,07,1, 12.0,1,1, -0.095, 10471.400, 437.713, 52879.149 25/02/17,10:04:28,15,07,1, 12.0,1,1, -0.095, 10471.398, 437.704, 52879.153 25/02/17,10:04:28,16,07,1, 12.0,1,1, -0.095, 10471.402, 437.736, 52879.161 25/02/17,10:04:28,17,07,1, 12.0,1,1, -0.095, 10471.402, 437.736, 52879.207 25/02/17,10:04:28,18,07,1, 12.0,1,1, -0.095, 10471.415, 437.713, 52879.256 25/02/17,10:04:28,19,07,1, 12.0,1,1, -0.095, 10471.374, 437.706, 52879.254 25/02/17,10:04:29,00,06,1, 11.9,1,1, -0.094, 10471.368, 437.706, 52879.254 25/02/17,10:04:29,01,06,1, 11.9,1,1, -0.094, 10471.392, 437.755, 52879.231 25/02/17,10:04:29,02,06,1, 11.9,1,1, -0.094, 10471.384, 437.762, 52879.237 25/02/17,10:04:29,03,06,1, 11.9,1,1, -0.094, 10471.381, 437.726, 52879.177 25/02/17,10:04:29,04,06,1, 11.9,1,1, -0.094, 10471.398, 437.745, 52879.187 25/02/17,10:04:29,05,06,1, 11.9,1,1, -0.094, 10471.386, 437.725, 52879.193 25/02/17,10:04:29,06,06,1, 11.9,1,1, -0.094, 10471.395, 437.758, 52879.229 25/02/17,10:04:29,07,06,1, 11.9,1,1, -0.094, 10471.389, 437.764, 52879.202 25/02/17,10:04:29,08,06,1, 11.9,1,1, -0.094, 10471.374, 437.771, 52879.220 25/02/17,10:04:29,09,06,1, 11.9,1,1, -0.094, 10471.393, 437.751, 52879.218 25/02/17,10:04:29,10,06,1, 11.9,1,1, -0.094, 10471.401, 437.732, 52879.167 25/02/17,10:04:29,11,06,1, 11.9,1,1, -0.094, 10471.383, 437.756, 52879.147 25/02/17,10:04:29,12,06,1, 11.9,1,1, -0.094, 10471.391, 437.762, 52879.176 25/02/17,10:04:29,13,06,1, 11.9,1,1, -0.094, 10471.376, 437.768, 52879.210 25/02/17,10:04:29,14,06,1, 11.9,1,1, -0.094, 10471.408, 437.768, 52879.229 25/02/17,10:04:29,15,06,1, 11.9,1,1, -0.094, 10471.396, 437.763, 52879.276 25/02/17,10:04:29,16,06,1, 11.9,1,1, -0.094, 10471.393, 437.771, 52879.275 25/02/17,10:04:29,17,06,1, 11.9,1,1, -0.094, 10471.393, 437.788, 52879.269 25/02/17,10:04:29,18,06,1, 11.9,1,1, -0.094, 10471.411, 437.789, 52879.361 25/02/17,10:04:29,19,06,1, 11.9,1,1, -0.094, 10471.390, 437.777, 52879.285 25/02/17,10:04:30,00,06,1, 11.9,1,1, -0.089, 10471.385, 437.777, 52879.285 25/02/17,10:04:30,01,06,1, 11.9,1,1, -0.089, 10471.391, 437.779, 52879.238 25/02/17,10:04:30,02,06,1, 11.9,1,1, -0.089, 10471.401, 437.762, 52879.242 25/02/17,10:04:30,03,06,1, 11.9,1,1, -0.089, 10471.384, 437.810, 52879.259 25/02/17,10:04:30,04,06,1, 11.9,1,1, -0.089, 10471.394, 437.817, 52879.323 25/02/17,10:04:30,05,06,1, 11.9,1,1, -0.089, 10471.392, 437.806, 52879.298 25/02/17,10:04:30,06,06,1, 11.9,1,1, -0.089, 10471.386, 437.776, 52879.344 25/02/17,10:04:30,07,06,1, 11.9,1,1, -0.089, 10471.379, 437.786, 52879.257 25/02/17,10:04:30,08,06,1, 11.9,1,1, -0.089, 10471.367, 437.814, 52879.270 25/02/17,10:04:30,09,06,1, 11.9,1,1, -0.089, 10471.382, 437.807, 52879.243 25/02/17,10:04:30,10,06,1, 11.9,1,1, -0.089, 10471.386, 437.798, 52879.259 25/02/17,10:04:30,11,06,1, 11.9,1,1, -0.089, 10471.383, 437.798, 52879.260 25/02/17,10:04:30,12,06,1, 11.9,1,1, -0.089, 10471.375, 437.783, 52879.311 25/02/17,10:04:30,13,06,1, 11.9,1,1, -0.089, 10471.391, 437.816, 52879.323 25/02/17,10:04:30,14,06,1, 11.9,1,1, -0.089, 10471.381, 437.831, 52879.268 25/02/17,10:04:30,15,06,1, 11.9,1,1, -0.089, 10471.403, 437.839, 52879.292 25/02/17,10:04:30,16,06,1, 11.9,1,1, -0.089, 10471.395, 437.813, 52879.223 25/02/17,10:04:30,17,06,1, 11.9,1,1, -0.089, 10471.396, 437.803, 52879.211 25/02/17,10:04:30,18,06,1, 11.9,1,1, -0.089, 10471.363, 437.831, 52879.218 25/02/17,10:04:30,19,06,1, 11.9,1,1, -0.089, 10471.391, 437.848, 52879.259 25/02/17,10:04:31,00,06,1, 11.9,1,1, -0.094, 10471.385, 437.848, 52879.259 25/02/17,10:04:31,01,06,1, 11.9,1,1, -0.094, 10471.394, 437.844, 52879.259 25/02/17,10:04:31,02,06,1, 11.9,1,1, -0.094, 10471.382, 437.807, 52879.280 25/02/17,10:04:31,03,06,1, 11.9,1,1, -0.094, 10471.351, 437.829, 52879.338 25/02/17,10:04:31,04,06,1, 11.9,1,1, -0.094, 10471.384, 437.843, 52879.262 25/02/17,10:04:31,05,06,1, 11.9,1,1, -0.094, 10471.356, 437.859, 52879.352 25/02/17,10:04:31,06,06,1, 11.9,1,1, -0.094, 10471.374, 437.862, 52879.226 25/02/17,10:04:31,07,06,1, 11.9,1,1, -0.094, 10471.375, 437.816, 52879.215 25/02/17,10:04:31,08,06,1, 11.9,1,1, -0.094, 10471.381, 437.832, 52879.284 25/02/17,10:04:31,09,06,1, 11.9,1,1, -0.094, 10471.356, 437.862, 52879.253 25/02/17,10:04:31,10,06,1, 11.9,1,1, -0.094, 10471.381, 437.878, 52879.311 25/02/17,10:04:31,11,06,1, 11.9,1,1, -0.094, 10471.393, 437.870, 52879.359 25/02/17,10:04:31,12,06,1, 11.9,1,1, -0.094, 10471.372, 437.858, 52879.376 25/02/17,10:04:31,13,06,1, 11.9,1,1, -0.094, 10471.365, 437.840, 52879.314 25/02/17,10:04:31,14,06,1, 11.9,1,1, -0.094, 10471.358, 437.852, 52879.246 25/02/17,10:04:31,15,06,1, 11.9,1,1, -0.094, 10471.353, 437.893, 52879.229 25/02/17,10:04:31,16,06,1, 11.9,1,1, -0.094, 10471.351, 437.884, 52879.298 25/02/17,10:04:31,17,06,1, 11.9,1,1, -0.094, 10471.371, 437.869, 52879.269 25/02/17,10:04:31,18,06,1, 11.9,1,1, -0.094, 10471.354, 437.861, 52879.367 25/02/17,10:04:31,19,06,1, 11.9,1,1, -0.094, 10471.365, 437.865, 52879.383 25/02/17,10:04:32,00,06,1, 11.9,1,1, -0.091, 10471.359, 437.865, 52879.383 25/02/17,10:04:32,01,06,1, 11.9,1,1, -0.091, 10471.381, 437.903, 52879.339 25/02/17,10:04:32,02,06,1, 11.9,1,1, -0.091, 10471.388, 437.878, 52879.362 25/02/17,10:04:32,03,06,1, 11.9,1,1, -0.091, 10471.390, 437.880, 52879.256 25/02/17,10:04:32,04,06,1, 11.9,1,1, -0.091, 10471.374, 437.865, 52879.356 25/02/17,10:04:32,05,06,1, 11.9,1,1, -0.091, 10471.360, 437.885, 52879.276 25/02/17,10:04:32,06,06,1, 11.9,1,1, -0.091, 10471.351, 437.932, 52879.323 25/02/17,10:04:32,07,06,1, 11.9,1,1, -0.091, 10471.349, 437.928, 52879.373 25/02/17,10:04:32,08,06,1, 11.9,1,1, -0.091, 10471.360, 437.900, 52879.375 25/02/17,10:04:32,09,06,1, 11.9,1,1, -0.091, 10471.362, 437.902, 52879.374 25/02/17,10:04:32,10,06,1, 11.9,1,1, -0.091, 10471.356, 437.928, 52879.369 25/02/17,10:04:32,11,06,1, 11.9,1,1, -0.091, 10471.331, 437.906, 52879.334 25/02/17,10:04:32,12,06,1, 11.9,1,1, -0.091, 10471.370, 437.932, 52879.253 25/02/17,10:04:32,13,06,1, 11.9,1,1, -0.091, 10471.355, 437.906, 52879.230 25/02/17,10:04:32,14,06,1, 11.9,1,1, -0.091, 10471.364, 437.873, 52879.251 25/02/17,10:04:32,15,06,1, 11.9,1,1, -0.091, 10471.362, 437.919, 52879.301 25/02/17,10:04:32,16,06,1, 11.9,1,1, -0.091, 10471.362, 437.907, 52879.333 25/02/17,10:04:32,17,06,1, 11.9,1,1, -0.091, 10471.369, 437.928, 52879.390 25/02/17,10:04:32,18,06,1, 11.9,1,1, -0.091, 10471.373, 437.926, 52879.402 25/02/17,10:04:32,19,06,1, 11.9,1,1, -0.091, 10471.369, 437.906, 52879.360 25/02/17,10:04:33,00,06,1, 12.0,1,1, -0.094, 10471.368, 437.906, 52879.360 25/02/17,10:04:33,01,06,1, 12.0,1,1, -0.094, 10471.343, 437.905, 52879.317 25/02/17,10:04:33,02,06,1, 12.0,1,1, -0.094, 10471.344, 437.927, 52879.313 25/02/17,10:04:33,03,06,1, 12.0,1,1, -0.094, 10471.382, 437.939, 52879.365 25/02/17,10:04:33,04,06,1, 12.0,1,1, -0.094, 10471.362, 437.934, 52879.388 25/02/17,10:04:33,05,06,1, 12.0,1,1, -0.094, 10471.344, 437.914, 52879.407 25/02/17,10:04:33,06,06,1, 12.0,1,1, -0.094, 10471.357, 437.928, 52879.364 25/02/17,10:04:33,07,06,1, 12.0,1,1, -0.094, 10471.343, 437.941, 52879.335 25/02/17,10:04:33,08,06,1, 12.0,1,1, -0.094, 10471.351, 437.943, 52879.346 25/02/17,10:04:33,09,06,1, 12.0,1,1, -0.094, 10471.347, 437.938, 52879.366 25/02/17,10:04:33,10,06,1, 12.0,1,1, -0.094, 10471.348, 437.913, 52879.342 25/02/17,10:04:33,11,06,1, 12.0,1,1, -0.094, 10471.344, 437.923, 52879.307 25/02/17,10:04:33,12,06,1, 12.0,1,1, -0.094, 10471.376, 437.930, 52879.333 25/02/17,10:04:33,13,06,1, 12.0,1,1, -0.094, 10471.372, 437.937, 52879.369 25/02/17,10:04:33,14,06,1, 12.0,1,1, -0.094, 10471.354, 437.952, 52879.424 25/02/17,10:04:33,15,06,1, 12.0,1,1, -0.094, 10471.351, 437.929, 52879.437 25/02/17,10:04:33,16,06,1, 12.0,1,1, -0.094, 10471.349, 437.931, 52879.429 25/02/17,10:04:33,17,06,1, 12.0,1,1, -0.094, 10471.345, 437.938, 52879.384 25/02/17,10:04:33,18,06,1, 12.0,1,1, -0.094, 10471.358, 437.953, 52879.372 25/02/17,10:04:33,19,06,1, 12.0,1,1, -0.094, 10471.358, 437.969, 52879.331 25/02/17,10:04:34,00,06,1, 11.9,1,1, -0.094, 10471.351, 437.969, 52879.331 25/02/17,10:04:34,01,06,1, 11.9,1,1, -0.094, 10471.354, 437.923, 52879.322 25/02/17,10:04:34,02,06,1, 11.9,1,1, -0.094, 10471.339, 437.950, 52879.367 25/02/17,10:04:34,03,06,1, 11.9,1,1, -0.094, 10471.323, 437.954, 52879.385 25/02/17,10:04:34,04,06,1, 11.9,1,1, -0.094, 10471.334, 437.983, 52879.437 25/02/17,10:04:34,05,06,1, 11.9,1,1, -0.094, 10471.361, 437.970, 52879.417 25/02/17,10:04:34,06,06,1, 11.9,1,1, -0.094, 10471.360, 437.943, 52879.413 25/02/17,10:04:34,07,06,1, 11.9,1,1, -0.094, 10471.353, 437.956, 52879.352 25/02/17,10:04:34,08,06,1, 11.9,1,1, -0.094, 10471.330, 437.965, 52879.355 25/02/17,10:04:34,09,06,1, 11.9,1,1, -0.094, 10471.318, 437.978, 52879.369 25/02/17,10:04:34,10,06,1, 11.9,1,1, -0.094, 10471.356, 437.998, 52879.418 25/02/17,10:04:34,11,06,1, 11.9,1,1, -0.094, 10471.344, 437.963, 52879.422 25/02/17,10:04:34,12,06,1, 11.9,1,1, -0.094, 10471.343, 437.967, 52879.427 25/02/17,10:04:34,13,06,1, 11.9,1,1, -0.094, 10471.346, 437.968, 52879.352 25/02/17,10:04:34,14,06,1, 11.9,1,1, -0.094, 10471.327, 437.974, 52879.348 25/02/17,10:04:34,15,06,1, 11.9,1,1, -0.094, 10471.352, 438.014, 52879.381 25/02/17,10:04:34,16,06,1, 11.9,1,1, -0.094, 10471.332, 437.985, 52879.426 25/02/17,10:04:34,17,06,1, 11.9,1,1, -0.094, 10471.344, 437.991, 52879.408 25/02/17,10:04:34,18,06,1, 11.9,1,1, -0.094, 10471.334, 437.970, 52879.419 25/02/17,10:04:34,19,06,1, 11.9,1,1, -0.094, 10471.327, 437.967, 52879.365 25/02/17,10:04:35,00,06,1, 11.9,1,1, -0.095, 10471.326, 437.967, 52879.365 25/02/17,10:04:35,01,06,1, 11.9,1,1, -0.095, 10471.345, 438.013, 52879.491 25/02/17,10:04:35,02,06,1, 11.9,1,1, -0.095, 10471.323, 437.989, 52879.465 25/02/17,10:04:35,03,06,1, 11.9,1,1, -0.095, 10471.342, 437.974, 52879.431 25/02/17,10:04:35,04,06,1, 11.9,1,1, -0.095, 10471.319, 437.970, 52879.350 25/02/17,10:04:35,05,06,1, 11.9,1,1, -0.095, 10471.310, 437.980, 52879.347 25/02/17,10:04:35,06,06,1, 11.9,1,1, -0.095, 10471.324, 437.985, 52879.297 25/02/17,10:04:35,07,06,1, 11.9,1,1, -0.095, 10471.318, 437.982, 52879.339 25/02/17,10:04:35,08,06,1, 11.9,1,1, -0.095, 10471.328, 437.966, 52879.513 25/02/17,10:04:35,09,06,1, 11.9,1,1, -0.095, 10471.285, 437.972, 52879.553 25/02/17,10:04:35,10,06,1, 11.9,1,1, -0.095, 10471.298, 438.001, 52879.470 25/02/17,10:04:35,11,06,1, 11.9,1,1, -0.095, 10471.302, 438.000, 52879.469 25/02/17,10:04:35,12,06,1, 11.9,1,1, -0.095, 10471.317, 437.992, 52879.394 25/02/17,10:04:35,13,06,1, 11.9,1,1, -0.095, 10471.323, 437.990, 52879.448 25/02/17,10:04:35,14,06,1, 11.9,1,1, -0.095, 10471.299, 437.975, 52879.414 25/02/17,10:04:35,15,06,1, 11.9,1,1, -0.095, 10471.294, 437.988, 52879.417 25/02/17,10:04:35,16,06,1, 11.9,1,1, -0.095, 10471.289, 438.018, 52879.437 25/02/17,10:04:35,17,06,1, 11.9,1,1, -0.095, 10471.296, 438.004, 52879.388 25/02/17,10:04:35,18,06,1, 11.9,1,1, -0.095, 10471.298, 437.985, 52879.414 25/02/17,10:04:35,19,06,1, 11.9,1,1, -0.095, 10471.299, 437.984, 52879.432 25/02/17,10:04:36,00,07,1, 12.0,1,1, -0.094, 10471.293, 437.984, 52879.432 25/02/17,10:04:36,01,07,1, 12.0,1,1, -0.094, 10471.289, 437.999, 52879.404 25/02/17,10:04:36,02,07,1, 12.0,1,1, -0.094, 10471.289, 438.002, 52879.410 25/02/17,10:04:36,03,07,1, 12.0,1,1, -0.094, 10471.300, 437.993, 52879.611 25/02/17,10:04:36,04,07,1, 12.0,1,1, -0.094, 10471.312, 437.984, 52879.323 25/02/17,10:04:36,05,07,1, 12.0,1,1, -0.094, 10471.297, 437.971, 52879.388 25/02/17,10:04:36,06,07,1, 12.0,1,1, -0.094, 10471.287, 437.999, 52879.471 25/02/17,10:04:36,07,07,1, 12.0,1,1, -0.094, 10471.310, 438.017, 52879.497 25/02/17,10:04:36,08,07,1, 12.0,1,1, -0.094, 10471.278, 438.013, 52879.489 25/02/17,10:04:36,09,07,1, 12.0,1,1, -0.094, 10471.281, 437.994, 52879.466 25/02/17,10:04:36,10,07,1, 12.0,1,1, -0.094, 10471.280, 438.019, 52879.417 25/02/17,10:04:36,11,07,1, 12.0,1,1, -0.094, 10471.274, 438.013, 52879.334 25/02/17,10:04:36,12,07,1, 12.0,1,1, -0.094, 10471.259, 438.028, 52879.397 25/02/17,10:04:36,13,07,1, 12.0,1,1, -0.094, 10471.287, 438.021, 52879.422 25/02/17,10:04:36,14,07,1, 12.0,1,1, -0.094, 10471.315, 438.030, 52879.489 25/02/17,10:04:36,15,07,1, 12.0,1,1, -0.094, 10471.262, 438.013, 52879.522 25/02/17,10:04:36,16,07,1, 12.0,1,1, -0.094, 10471.237, 437.996, 52879.474 25/02/17,10:04:36,17,07,1, 12.0,1,1, -0.094, 10471.260, 438.033, 52879.473 25/02/17,10:04:36,18,07,1, 12.0,1,1, -0.094, 10471.247, 438.060, 52879.478 25/02/17,10:04:36,19,07,1, 12.0,1,1, -0.094, 10471.267, 438.029, 52879.473 25/02/17,10:04:37,00,07,1, 12.0,1,1, -0.095, 10471.259, 438.029, 52879.473 25/02/17,10:04:37,01,07,1, 12.0,1,1, -0.095, 10471.255, 438.006, 52879.485 25/02/17,10:04:37,02,07,1, 12.0,1,1, -0.095, 10471.272, 438.016, 52879.524 25/02/17,10:04:37,03,07,1, 12.0,1,1, -0.095, 10471.257, 438.058, 52879.484 25/02/17,10:04:37,04,07,1, 12.0,1,1, -0.095, 10471.261, 438.041, 52879.482 25/02/17,10:04:37,05,07,1, 12.0,1,1, -0.095, 10471.262, 438.032, 52879.512 25/02/17,10:04:37,06,07,1, 12.0,1,1, -0.095, 10471.255, 438.012, 52879.492 25/02/17,10:04:37,07,07,1, 12.0,1,1, -0.095, 10471.260, 438.036, 52879.451 25/02/17,10:04:37,08,07,1, 12.0,1,1, -0.095, 10471.243, 438.054, 52879.438 25/02/17,10:04:37,09,07,1, 12.0,1,1, -0.095, 10471.260, 438.047, 52879.448 25/02/17,10:04:37,10,07,1, 12.0,1,1, -0.095, 10471.273, 438.019, 52879.499 25/02/17,10:04:37,11,07,1, 12.0,1,1, -0.095, 10471.261, 438.010, 52879.529 25/02/17,10:04:37,12,07,1, 12.0,1,1, -0.095, 10471.251, 438.034, 52879.556 25/02/17,10:04:37,13,07,1, 12.0,1,1, -0.095, 10471.240, 438.041, 52879.552 25/02/17,10:04:37,14,07,1, 12.0,1,1, -0.095, 10471.233, 438.067, 52879.586 25/02/17,10:04:37,15,07,1, 12.0,1,1, -0.095, 10471.250, 438.045, 52879.590 25/02/17,10:04:37,16,07,1, 12.0,1,1, -0.095, 10471.235, 438.037, 52879.538 25/02/17,10:04:37,17,07,1, 12.0,1,1, -0.095, 10471.236, 438.019, 52879.453 25/02/17,10:04:37,18,07,1, 12.0,1,1, -0.095, 10471.255, 438.032, 52879.452 25/02/17,10:04:37,19,07,1, 12.0,1,1, -0.095, 10471.244, 438.032, 52879.459 25/02/17,10:04:38,00,06,1, 11.9,1,1, -0.093, 10471.243, 438.032, 52879.459 25/02/17,10:04:38,01,06,1, 11.9,1,1, -0.093, 10471.261, 438.036, 52879.554 25/02/17,10:04:38,02,06,1, 11.9,1,1, -0.093, 10471.235, 438.050, 52879.585 25/02/17,10:04:38,03,06,1, 11.9,1,1, -0.093, 10471.231, 438.022, 52879.486 25/02/17,10:04:38,04,06,1, 11.9,1,1, -0.093, 10471.222, 438.056, 52879.535 25/02/17,10:04:38,05,06,1, 11.9,1,1, -0.093, 10471.246, 438.065, 52879.493 25/02/17,10:04:38,06,06,1, 11.9,1,1, -0.093, 10471.234, 438.059, 52879.500 25/02/17,10:04:38,07,06,1, 11.9,1,1, -0.093, 10471.253, 438.018, 52879.530 25/02/17,10:04:38,08,06,1, 11.9,1,1, -0.093, 10471.215, 438.036, 52879.520 25/02/17,10:04:38,09,06,1, 11.9,1,1, -0.093, 10471.204, 438.056, 52879.541 25/02/17,10:04:38,10,06,1, 11.9,1,1, -0.093, 10471.200, 438.055, 52879.567 25/02/17,10:04:38,11,06,1, 11.9,1,1, -0.093, 10471.211, 438.060, 52879.597 25/02/17,10:04:38,12,06,1, 11.9,1,1, -0.093, 10471.223, 438.040, 52879.559 25/02/17,10:04:38,13,06,1, 11.9,1,1, -0.093, 10471.219, 438.029, 52879.609 25/02/17,10:04:38,14,06,1, 11.9,1,1, -0.093, 10471.204, 438.040, 52879.558 25/02/17,10:04:38,15,06,1, 11.9,1,1, -0.093, 10471.199, 438.050, 52879.529 25/02/17,10:04:38,16,06,1, 11.9,1,1, -0.093, 10471.194, 438.052, 52879.546 25/02/17,10:04:38,17,06,1, 11.9,1,1, -0.093, 10471.213, 438.034, 52879.529 25/02/17,10:04:38,18,06,1, 11.9,1,1, -0.093, 10471.204, 438.035, 52879.619 25/02/17,10:04:38,19,06,1, 11.9,1,1, -0.093, 10471.182, 438.040, 52879.685 25/02/17,10:04:39,00,06,1, 11.8,1,1, -0.093, 10471.176, 438.040, 52879.685 25/02/17,10:04:39,01,06,1, 11.8,1,1, -0.093, 10471.189, 438.083, 52879.558 25/02/17,10:04:39,02,06,1, 11.8,1,1, -0.093, 10471.181, 438.034, 52879.566 25/02/17,10:04:39,03,06,1, 11.8,1,1, -0.093, 10471.201, 438.052, 52879.549 25/02/17,10:04:39,04,06,1, 11.8,1,1, -0.093, 10471.198, 438.031, 52879.564 25/02/17,10:04:39,05,06,1, 11.8,1,1, -0.093, 10471.196, 438.049, 52879.553 25/02/17,10:04:39,06,06,1, 11.8,1,1, -0.093, 10471.195, 438.068, 52879.533 25/02/17,10:04:39,07,06,1, 11.8,1,1, -0.093, 10471.193, 438.070, 52879.602 25/02/17,10:04:39,08,06,1, 11.8,1,1, -0.093, 10471.202, 438.050, 52879.621 25/02/17,10:04:39,09,06,1, 11.8,1,1, -0.093, 10471.182, 438.041, 52879.589 25/02/17,10:04:39,10,06,1, 11.8,1,1, -0.093, 10471.177, 438.040, 52879.600 25/02/17,10:04:39,11,06,1, 11.8,1,1, -0.093, 10471.183, 438.048, 52879.533 25/02/17,10:04:39,12,06,1, 11.8,1,1, -0.093, 10471.195, 438.063, 52879.539 25/02/17,10:04:39,13,06,1, 11.8,1,1, -0.093, 10471.174, 438.022, 52879.587 25/02/17,10:04:39,14,06,1, 11.8,1,1, -0.093, 10471.189, 438.031, 52879.557 25/02/17,10:04:39,15,06,1, 11.8,1,1, -0.093, 10471.159, 438.029, 52879.543 25/02/17,10:04:39,16,06,1, 11.8,1,1, -0.093, 10471.148, 438.063, 52879.581 25/02/17,10:04:39,17,06,1, 11.8,1,1, -0.093, 10471.163, 438.049, 52879.539 25/02/17,10:04:39,18,06,1, 11.8,1,1, -0.093, 10471.144, 438.054, 52879.558 25/02/17,10:04:39,19,06,1, 11.8,1,1, -0.093, 10471.176, 438.028, 52879.519 25/02/17,10:04:40,00,05,1, 12.0,1,1, -0.087, 10471.176, 438.028, 52879.519 25/02/17,10:04:40,01,05,1, 12.0,1,1, -0.087, 10471.139, 438.061, 52879.524 25/02/17,10:04:40,02,05,1, 12.0,1,1, -0.087, 10471.140, 438.052, 52879.518 25/02/17,10:04:40,03,05,1, 12.0,1,1, -0.087, 10471.117, 438.060, 52879.589 25/02/17,10:04:40,04,05,1, 12.0,1,1, -0.087, 10471.138, 438.065, 52879.631 25/02/17,10:04:40,05,05,1, 12.0,1,1, -0.087, 10471.121, 438.032, 52879.678 25/02/17,10:04:40,06,05,1, 12.0,1,1, -0.087, 10471.089, 438.064, 52879.655 25/02/17,10:04:40,07,05,1, 12.0,1,1, -0.087, 10471.103, 438.070, 52879.607 25/02/17,10:04:40,08,05,1, 12.0,1,1, -0.087, 10471.126, 438.063, 52879.653 25/02/17,10:04:40,09,05,1, 12.0,1,1, -0.087, 10471.126, 438.036, 52879.596 25/02/17,10:04:40,10,05,1, 12.0,1,1, -0.087, 10471.118, 438.041, 52879.556 25/02/17,10:04:40,11,05,1, 12.0,1,1, -0.087, 10471.106, 438.013, 52879.511 25/02/17,10:04:40,12,05,1, 12.0,1,1, -0.087, 10471.111, 438.059, 52879.590 25/02/17,10:04:40,13,05,1, 12.0,1,1, -0.087, 10471.119, 438.045, 52879.575 25/02/17,10:04:40,14,05,1, 12.0,1,1, -0.087, 10471.125, 438.066, 52879.611 25/02/17,10:04:40,15,05,1, 12.0,1,1, -0.087, 10471.107, 438.018, 52879.617 25/02/17,10:04:40,16,05,1, 12.0,1,1, -0.087, 10471.125, 438.022, 52879.572 25/02/17,10:04:40,17,05,1, 12.0,1,1, -0.087, 10471.106, 438.052, 52879.606 25/02/17,10:04:40,18,05,1, 12.0,1,1, -0.087, 10471.101, 438.060, 52879.617 25/02/17,10:04:40,19,05,1, 12.0,1,1, -0.087, 10471.101, 438.061, 52879.630 25/02/17,10:04:41,00,05,1, 11.9,1,1, -0.092, 10471.101, 438.061, 52879.630 25/02/17,10:04:41,01,05,1, 11.9,1,1, -0.092, 10471.120, 438.045, 52879.607 25/02/17,10:04:41,02,05,1, 11.9,1,1, -0.092, 10471.092, 438.034, 52879.597 25/02/17,10:04:41,03,05,1, 11.9,1,1, -0.092, 10471.098, 438.039, 52879.563 25/02/17,10:04:41,04,05,1, 11.9,1,1, -0.092, 10471.105, 438.050, 52879.576 25/02/17,10:04:41,05,05,1, 11.9,1,1, -0.092, 10471.091, 438.019, 52879.631 25/02/17,10:04:41,06,05,1, 11.9,1,1, -0.092, 10471.094, 437.984, 52879.519 25/02/17,10:04:41,07,05,1, 11.9,1,1, -0.092, 10471.083, 438.023, 52879.523 25/02/17,10:04:41,08,05,1, 11.9,1,1, -0.092, 10471.052, 438.039, 52879.550 25/02/17,10:04:41,09,05,1, 11.9,1,1, -0.092, 10471.087, 438.034, 52879.662 25/02/17,10:04:41,10,05,1, 11.9,1,1, -0.092, 10471.075, 438.035, 52879.709 25/02/17,10:04:41,11,05,1, 11.9,1,1, -0.092, 10471.044, 438.017, 52879.649 25/02/17,10:04:41,12,05,1, 11.9,1,1, -0.092, 10471.068, 438.011, 52879.641 25/02/17,10:04:41,13,05,1, 11.9,1,1, -0.092, 10471.072, 438.052, 52879.613 25/02/17,10:04:41,14,05,1, 11.9,1,1, -0.092, 10471.059, 438.045, 52879.657 25/02/17,10:04:41,15,05,1, 11.9,1,1, -0.092, 10471.067, 438.061, 52879.587 25/02/17,10:04:41,16,05,1, 11.9,1,1, -0.092, 10471.058, 438.015, 52879.515 25/02/17,10:04:41,17,05,1, 11.9,1,1, -0.092, 10471.035, 438.014, 52879.570 25/02/17,10:04:41,18,05,1, 11.9,1,1, -0.092, 10471.045, 438.029, 52879.598 25/02/17,10:04:41,19,05,1, 11.9,1,1, -0.092, 10471.037, 438.030, 52879.597 25/02/17,10:04:42,00,05,1, 12.0,1,1, -0.093, 10471.034, 438.030, 52879.597 25/02/17,10:04:42,01,05,1, 12.0,1,1, -0.093, 10471.049, 438.017, 52879.671 25/02/17,10:04:42,02,05,1, 12.0,1,1, -0.093, 10471.056, 438.007, 52879.630 25/02/17,10:04:42,03,05,1, 12.0,1,1, -0.093, 10471.059, 438.042, 52879.658 25/02/17,10:04:42,04,05,1, 12.0,1,1, -0.093, 10471.049, 438.066, 52879.611 25/02/17,10:04:42,05,05,1, 12.0,1,1, -0.093, 10471.055, 438.056, 52879.617 25/02/17,10:04:42,06,05,1, 12.0,1,1, -0.093, 10471.040, 438.033, 52879.673 25/02/17,10:04:42,07,05,1, 12.0,1,1, -0.093, 10471.019, 437.999, 52879.612 25/02/17,10:04:42,08,05,1, 12.0,1,1, -0.093, 10471.033, 438.005, 52879.622 25/02/17,10:04:42,09,05,1, 12.0,1,1, -0.093, 10471.019, 438.020, 52879.602 25/02/17,10:04:42,10,05,1, 12.0,1,1, -0.093, 10471.020, 438.048, 52879.699 25/02/17,10:04:42,11,05,1, 12.0,1,1, -0.093, 10471.008, 438.036, 52879.720 25/02/17,10:04:42,12,05,1, 12.0,1,1, -0.093, 10471.020, 438.012, 52879.633 25/02/17,10:04:42,13,05,1, 12.0,1,1, -0.093, 10471.019, 437.992, 52879.578 25/02/17,10:04:42,14,05,1, 12.0,1,1, -0.093, 10471.017, 437.998, 52879.583 25/02/17,10:04:42,15,05,1, 12.0,1,1, -0.093, 10471.008, 438.040, 52879.592 25/02/17,10:04:42,16,05,1, 12.0,1,1, -0.093, 10470.987, 438.040, 52879.669 25/02/17,10:04:42,17,05,1, 12.0,1,1, -0.093, 10471.010, 438.039, 52879.691 25/02/17,10:04:42,18,05,1, 12.0,1,1, -0.093, 10471.012, 438.019, 52879.702 25/02/17,10:04:42,19,05,1, 12.0,1,1, -0.093, 10470.994, 438.009, 52879.658 25/02/17,10:04:43,00,06,1, 11.9,1,1, -0.096, 10470.992, 438.009, 52879.658 25/02/17,10:04:43,01,06,1, 11.9,1,1, -0.096, 10470.984, 438.009, 52879.553 25/02/17,10:04:43,02,06,1, 11.9,1,1, -0.096, 10470.987, 437.993, 52879.562 25/02/17,10:04:43,03,06,1, 11.9,1,1, -0.096, 10470.975, 437.972, 52879.586 25/02/17,10:04:43,04,06,1, 11.9,1,1, -0.096, 10471.005, 437.981, 52879.634 25/02/17,10:04:43,05,06,1, 11.9,1,1, -0.096, 10470.961, 437.987, 52879.613 25/02/17,10:04:43,06,06,1, 11.9,1,1, -0.096, 10470.994, 438.028, 52879.719 25/02/17,10:04:43,07,06,1, 11.9,1,1, -0.096, 10470.984, 438.004, 52879.682 25/02/17,10:04:43,08,06,1, 11.9,1,1, -0.096, 10470.978, 437.984, 52879.679 25/02/17,10:04:43,09,06,1, 11.9,1,1, -0.096, 10470.946, 437.982, 52879.654 25/02/17,10:04:43,10,06,1, 11.9,1,1, -0.096, 10470.976, 437.974, 52879.653 25/02/17,10:04:43,11,06,1, 11.9,1,1, -0.096, 10470.959, 438.012, 52879.626 25/02/17,10:04:43,12,06,1, 11.9,1,1, -0.096, 10470.962, 438.012, 52879.638 25/02/17,10:04:43,13,06,1, 11.9,1,1, -0.096, 10470.969, 437.992, 52879.611 25/02/17,10:04:43,14,06,1, 11.9,1,1, -0.096, 10470.958, 437.981, 52879.579 25/02/17,10:04:43,15,06,1, 11.9,1,1, -0.096, 10470.933, 437.962, 52879.621 25/02/17,10:04:43,16,06,1, 11.9,1,1, -0.096, 10470.937, 438.023, 52879.698 25/02/17,10:04:43,17,06,1, 11.9,1,1, -0.096, 10470.935, 438.021, 52879.653 25/02/17,10:04:43,18,06,1, 11.9,1,1, -0.096, 10470.958, 438.009, 52879.689 25/02/17,10:04:43,19,06,1, 11.9,1,1, -0.096, 10470.943, 437.994, 52879.645 25/02/17,10:04:44,00,05,1, 11.9,1,1, -0.095, 10470.942, 437.994, 52879.645 25/02/17,10:04:44,01,05,1, 11.9,1,1, -0.095, 10470.933, 437.990, 52879.624 25/02/17,10:04:44,02,05,1, 11.9,1,1, -0.095, 10470.937, 438.003, 52879.662 25/02/17,10:04:44,03,05,1, 11.9,1,1, -0.095, 10470.952, 438.016, 52879.730 25/02/17,10:04:44,04,05,1, 11.9,1,1, -0.095, 10470.913, 437.995, 52879.738 25/02/17,10:04:44,05,05,1, 11.9,1,1, -0.095, 10470.924, 437.971, 52879.682 25/02/17,10:04:44,06,05,1, 11.9,1,1, -0.095, 10470.892, 437.980, 52879.642 25/02/17,10:04:44,07,05,1, 11.9,1,1, -0.095, 10470.913, 438.019, 52879.627 25/02/17,10:04:44,08,05,1, 11.9,1,1, -0.095, 10470.933, 437.998, 52879.598 25/02/17,10:04:44,09,05,1, 11.9,1,1, -0.095, 10470.928, 437.969, 52879.644 25/02/17,10:04:44,10,05,1, 11.9,1,1, -0.095, 10470.924, 437.976, 52879.610 25/02/17,10:04:44,11,05,1, 11.9,1,1, -0.095, 10470.923, 437.962, 52879.622 25/02/17,10:04:44,12,05,1, 11.9,1,1, -0.095, 10470.904, 437.962, 52879.658 25/02/17,10:04:44,13,05,1, 11.9,1,1, -0.095, 10470.910, 437.985, 52879.773 25/02/17,10:04:44,14,05,1, 11.9,1,1, -0.095, 10470.903, 437.985, 52879.560 25/02/17,10:04:44,15,05,1, 11.9,1,1, -0.095, 10470.944, 437.966, 52879.730 25/02/17,10:04:44,16,05,1, 11.9,1,1, -0.095, 10470.929, 437.967, 52879.702 25/02/17,10:04:44,17,05,1, 11.9,1,1, -0.095, 10470.900, 437.967, 52879.665 25/02/17,10:04:44,18,05,1, 11.9,1,1, -0.095, 10470.906, 437.971, 52879.670 25/02/17,10:04:44,19,05,1, 11.9,1,1, -0.095, 10470.899, 437.968, 52879.700 25/02/17,10:04:45,00,06,1, 11.9,1,1, -0.094, 10470.892, 437.968, 52879.700 25/02/17,10:04:45,01,06,1, 11.9,1,1, -0.094, 10470.916, 437.946, 52879.656 25/02/17,10:04:45,02,06,1, 11.9,1,1, -0.094, 10470.885, 437.941, 52879.683 25/02/17,10:04:45,03,06,1, 11.9,1,1, -0.094, 10470.881, 437.967, 52879.618 25/02/17,10:04:45,04,06,1, 11.9,1,1, -0.094, 10470.892, 437.991, 52879.665 25/02/17,10:04:45,05,06,1, 11.9,1,1, -0.094, 10470.870, 437.964, 52879.726 25/02/17,10:04:45,06,06,1, 11.9,1,1, -0.094, 10470.869, 437.936, 52879.687 25/02/17,10:04:45,07,06,1, 11.9,1,1, -0.094, 10470.891, 437.944, 52879.628 25/02/17,10:04:45,08,06,1, 11.9,1,1, -0.094, 10470.881, 437.958, 52879.719 25/02/17,10:04:45,09,06,1, 11.9,1,1, -0.094, 10470.901, 437.970, 52879.731 25/02/17,10:04:45,10,06,1, 11.9,1,1, -0.094, 10470.873, 437.969, 52879.707 25/02/17,10:04:45,11,06,1, 11.9,1,1, -0.094, 10470.885, 437.978, 52879.716 25/02/17,10:04:45,12,06,1, 11.9,1,1, -0.094, 10470.872, 437.952, 52879.733 25/02/17,10:04:45,13,06,1, 11.9,1,1, -0.094, 10470.856, 437.945, 52879.615 25/02/17,10:04:45,14,06,1, 11.9,1,1, -0.094, 10470.887, 437.981, 52879.646 25/02/17,10:04:45,15,06,1, 11.9,1,1, -0.094, 10470.880, 438.001, 52879.620 25/02/17,10:04:45,16,06,1, 11.9,1,1, -0.094, 10470.887, 437.970, 52879.685 25/02/17,10:04:45,17,06,1, 11.9,1,1, -0.094, 10470.871, 437.947, 52879.702 25/02/17,10:04:45,18,06,1, 11.9,1,1, -0.094, 10470.859, 437.951, 52879.685 25/02/17,10:04:45,19,06,1, 11.9,1,1, -0.094, 10470.862, 437.969, 52879.672 25/02/17,10:04:46,00,06,1, 11.9,1,1, -0.091, 10470.859, 437.969, 52879.672 25/02/17,10:04:46,01,06,1, 11.9,1,1, -0.091, 10470.873, 437.958, 52879.725 25/02/17,10:04:46,02,06,1, 11.9,1,1, -0.091, 10470.885, 437.927, 52879.716 25/02/17,10:04:46,03,06,1, 11.9,1,1, -0.091, 10470.843, 437.935, 52879.668 25/02/17,10:04:46,04,06,1, 11.9,1,1, -0.091, 10470.863, 437.955, 52879.652 25/02/17,10:04:46,05,06,1, 11.9,1,1, -0.091, 10470.829, 437.965, 52879.709 25/02/17,10:04:46,06,06,1, 11.9,1,1, -0.091, 10470.822, 437.935, 52879.771 25/02/17,10:04:46,07,06,1, 11.9,1,1, -0.091, 10470.841, 437.937, 52879.651 25/02/17,10:04:46,08,06,1, 11.9,1,1, -0.091, 10470.811, 437.929, 52879.774 25/02/17,10:04:46,09,06,1, 11.9,1,1, -0.091, 10470.792, 437.927, 52879.754 25/02/17,10:04:46,10,06,1, 11.9,1,1, -0.091, 10470.793, 437.961, 52879.730 25/02/17,10:04:46,11,06,1, 11.9,1,1, -0.091, 10470.822, 437.953, 52879.671 25/02/17,10:04:46,12,06,1, 11.9,1,1, -0.091, 10470.833, 437.936, 52879.668 25/02/17,10:04:46,13,06,1, 11.9,1,1, -0.091, 10470.863, 437.929, 52879.626 25/02/17,10:04:46,14,06,1, 11.9,1,1, -0.091, 10470.823, 437.939, 52879.583 25/02/17,10:04:46,15,06,1, 11.9,1,1, -0.091, 10470.831, 437.976, 52879.670 25/02/17,10:04:46,16,06,1, 11.9,1,1, -0.091, 10470.816, 437.967, 52879.696 25/02/17,10:04:46,17,06,1, 11.9,1,1, -0.091, 10470.824, 437.965, 52879.665 25/02/17,10:04:46,18,06,1, 11.9,1,1, -0.091, 10470.831, 437.937, 52879.737 25/02/17,10:04:46,19,06,1, 11.9,1,1, -0.091, 10470.831, 437.904, 52879.622 25/02/17,10:04:47,00,05,1, 11.9,1,1, -0.091, 10470.825, 437.904, 52879.622 25/02/17,10:04:47,01,05,1, 11.9,1,1, -0.091, 10470.808, 437.962, 52879.621 25/02/17,10:04:47,02,05,1, 11.9,1,1, -0.091, 10470.819, 437.936, 52879.720 25/02/17,10:04:47,03,05,1, 11.9,1,1, -0.091, 10470.838, 437.925, 52879.702 25/02/17,10:04:47,04,05,1, 11.9,1,1, -0.091, 10470.825, 437.930, 52879.653 25/02/17,10:04:47,05,05,1, 11.9,1,1, -0.091, 10470.798, 437.929, 52879.728 25/02/17,10:04:47,06,05,1, 11.9,1,1, -0.091, 10470.827, 437.937, 52879.671 25/02/17,10:04:47,07,05,1, 11.9,1,1, -0.091, 10470.817, 437.954, 52879.678 25/02/17,10:04:47,08,05,1, 11.9,1,1, -0.091, 10470.828, 437.974, 52879.708 25/02/17,10:04:47,09,05,1, 11.9,1,1, -0.091, 10470.825, 437.913, 52879.638 25/02/17,10:04:47,10,05,1, 11.9,1,1, -0.091, 10470.814, 437.924, 52879.637 25/02/17,10:04:47,11,05,1, 11.9,1,1, -0.091, 10470.799, 437.918, 52879.604 25/02/17,10:04:47,12,05,1, 11.9,1,1, -0.091, 10470.795, 437.973, 52879.672 25/02/17,10:04:47,13,05,1, 11.9,1,1, -0.091, 10470.802, 437.952, 52879.698 25/02/17,10:04:47,14,05,1, 11.9,1,1, -0.091, 10470.781, 437.923, 52879.668 25/02/17,10:04:47,15,05,1, 11.9,1,1, -0.091, 10470.824, 437.934, 52879.660 25/02/17,10:04:47,16,05,1, 11.9,1,1, -0.091, 10470.808, 437.950, 52879.702 25/02/17,10:04:47,17,05,1, 11.9,1,1, -0.091, 10470.814, 437.956, 52879.592 25/02/17,10:04:47,18,05,1, 11.9,1,1, -0.091, 10470.822, 437.962, 52879.564 25/02/17,10:04:47,19,05,1, 11.9,1,1, -0.091, 10470.824, 437.927, 52879.638 25/02/17,10:04:48,00,05,1, 11.9,1,1, -0.097, 10470.817, 437.927, 52879.638 25/02/17,10:04:48,01,05,1, 11.9,1,1, -0.097, 10470.798, 437.920, 52879.705 25/02/17,10:04:48,02,05,1, 11.9,1,1, -0.097, 10470.786, 437.945, 52879.776 25/02/17,10:04:48,03,05,1, 11.9,1,1, -0.097, 10470.782, 437.959, 52879.787 25/02/17,10:04:48,04,05,1, 11.9,1,1, -0.097, 10470.771, 437.945, 52879.797 25/02/17,10:04:48,05,05,1, 11.9,1,1, -0.097, 10470.769, 437.924, 52879.629 25/02/17,10:04:48,06,05,1, 11.9,1,1, -0.097, 10470.765, 437.893, 52879.677 25/02/17,10:04:48,07,05,1, 11.9,1,1, -0.097, 10470.771, 437.925, 52879.688 25/02/17,10:04:48,08,05,1, 11.9,1,1, -0.097, 10470.761, 437.969, 52879.626 25/02/17,10:04:48,09,05,1, 11.9,1,1, -0.097, 10470.779, 437.957, 52879.581 25/02/17,10:04:48,10,05,1, 11.9,1,1, -0.097, 10470.780, 437.928, 52879.624 25/02/17,10:04:48,11,05,1, 11.9,1,1, -0.097, 10470.777, 437.949, 52879.715 25/02/17,10:04:48,12,05,1, 11.9,1,1, -0.097, 10470.742, 437.943, 52879.740 25/02/17,10:04:48,13,05,1, 11.9,1,1, -0.097, 10470.764, 437.972, 52879.774 25/02/17,10:04:48,14,05,1, 11.9,1,1, -0.097, 10470.760, 437.964, 52879.801 25/02/17,10:04:48,15,05,1, 11.9,1,1, -0.097, 10470.763, 437.941, 52879.701 25/02/17,10:04:48,16,05,1, 11.9,1,1, -0.097, 10470.768, 437.937, 52879.754 25/02/17,10:04:48,17,05,1, 11.9,1,1, -0.097, 10470.763, 437.912, 52879.654 25/02/17,10:04:48,18,05,1, 11.9,1,1, -0.097, 10470.744, 437.936, 52879.637 25/02/17,10:04:48,19,05,1, 11.9,1,1, -0.097, 10470.770, 437.951, 52879.700 25/02/17,10:04:49,00,05,1, 11.9,1,1, -0.090, 10470.767, 437.951, 52879.700 25/02/17,10:04:49,01,05,1, 11.9,1,1, -0.090, 10470.792, 437.914, 52879.700 25/02/17,10:04:49,02,05,1, 11.9,1,1, -0.090, 10470.774, 437.919, 52879.694 25/02/17,10:04:49,03,05,1, 11.9,1,1, -0.090, 10470.782, 437.902, 52879.681 25/02/17,10:04:49,04,05,1, 11.9,1,1, -0.090, 10470.788, 437.942, 52879.654 25/02/17,10:04:49,05,05,1, 11.9,1,1, -0.090, 10470.757, 437.943, 52879.748 25/02/17,10:04:49,06,05,1, 11.9,1,1, -0.090, 10470.773, 437.948, 52879.802 25/02/17,10:04:49,07,05,1, 11.9,1,1, -0.090, 10470.789, 437.931, 52879.719 25/02/17,10:04:49,08,05,1, 11.9,1,1, -0.090, 10470.755, 437.936, 52879.736 25/02/17,10:04:49,09,05,1, 11.9,1,1, -0.090, 10470.738, 437.962, 52879.735 25/02/17,10:04:49,10,05,1, 11.9,1,1, -0.090, 10470.763, 437.951, 52879.765 25/02/17,10:04:49,11,05,1, 11.9,1,1, -0.090, 10470.779, 437.980, 52879.773 25/02/17,10:04:49,12,05,1, 11.9,1,1, -0.090, 10470.794, 437.946, 52879.714 25/02/17,10:04:49,13,05,1, 11.9,1,1, -0.090, 10470.752, 437.926, 52879.650 25/02/17,10:04:49,14,05,1, 11.9,1,1, -0.090, 10470.772, 437.932, 52879.673 25/02/17,10:04:49,15,05,1, 11.9,1,1, -0.090, 10470.777, 437.952, 52879.657 25/02/17,10:04:49,16,05,1, 11.9,1,1, -0.090, 10470.770, 437.973, 52879.724 25/02/17,10:04:49,17,05,1, 11.9,1,1, -0.090, 10470.793, 437.941, 52879.685 25/02/17,10:04:49,18,05,1, 11.9,1,1, -0.090, 10470.769, 437.920, 52879.730 25/02/17,10:04:49,19,05,1, 11.9,1,1, -0.090, 10470.785, 437.934, 52879.741 25/02/17,10:04:50,00,05,1, 12.0,1,1, -0.097, 10470.784, 437.934, 52879.741 25/02/17,10:04:50,01,05,1, 12.0,1,1, -0.097, 10470.752, 437.976, 52879.773 25/02/17,10:04:50,02,05,1, 12.0,1,1, -0.097, 10470.774, 437.939, 52879.730 25/02/17,10:04:50,03,05,1, 12.0,1,1, -0.097, 10470.771, 437.941, 52879.761 25/02/17,10:04:50,04,05,1, 12.0,1,1, -0.097, 10470.767, 437.930, 52879.681 25/02/17,10:04:50,05,05,1, 12.0,1,1, -0.097, 10470.765, 437.939, 52879.693 25/02/17,10:04:50,06,05,1, 12.0,1,1, -0.097, 10470.764, 437.959, 52879.703 25/02/17,10:04:50,07,05,1, 12.0,1,1, -0.097, 10470.799, 437.975, 52879.806 25/02/17,10:04:50,08,05,1, 12.0,1,1, -0.097, 10470.768, 437.940, 52879.798 25/02/17,10:04:50,09,05,1, 12.0,1,1, -0.097, 10470.761, 437.938, 52879.713 25/02/17,10:04:50,10,05,1, 12.0,1,1, -0.097, 10470.751, 437.933, 52879.687 25/02/17,10:04:50,11,05,1, 12.0,1,1, -0.097, 10470.781, 437.964, 52879.655 25/02/17,10:04:50,12,05,1, 12.0,1,1, -0.097, 10470.771, 437.952, 52879.756 25/02/17,10:04:50,13,05,1, 12.0,1,1, -0.097, 10470.761, 437.968, 52879.768 25/02/17,10:04:50,14,05,1, 12.0,1,1, -0.097, 10470.771, 437.961, 52879.841 25/02/17,10:04:50,15,05,1, 12.0,1,1, -0.097, 10470.715, 437.931, 52879.776 25/02/17,10:04:50,16,05,1, 12.0,1,1, -0.097, 10470.773, 437.967, 52879.700 25/02/17,10:04:50,17,05,1, 12.0,1,1, -0.097, 10470.758, 437.986, 52879.695 25/02/17,10:04:50,18,05,1, 12.0,1,1, -0.097, 10470.772, 437.983, 52879.723 25/02/17,10:04:50,19,05,1, 12.0,1,1, -0.097, 10470.765, 437.956, 52879.728 25/02/17,10:04:51,00,05,1, 11.8,1,1, -0.094, 10470.759, 437.956, 52879.728 25/02/17,10:04:51,01,05,1, 11.8,1,1, -0.094, 10470.757, 437.945, 52879.694 25/02/17,10:04:51,02,05,1, 11.8,1,1, -0.094, 10470.773, 437.983, 52879.742 25/02/17,10:04:51,03,05,1, 11.8,1,1, -0.094, 10470.776, 437.983, 52879.708 25/02/17,10:04:51,04,05,1, 11.8,1,1, -0.094, 10470.789, 437.986, 52879.742 25/02/17,10:04:51,05,05,1, 11.8,1,1, -0.094, 10470.781, 437.934, 52879.713 25/02/17,10:04:51,06,05,1, 11.8,1,1, -0.094, 10470.750, 437.970, 52879.721 25/02/17,10:04:51,07,05,1, 11.8,1,1, -0.094, 10470.730, 438.003, 52879.804 25/02/17,10:04:51,08,05,1, 11.8,1,1, -0.094, 10470.733, 438.008, 52879.746 25/02/17,10:04:51,09,05,1, 11.8,1,1, -0.094, 10470.765, 437.981, 52879.718 25/02/17,10:04:51,10,05,1, 11.8,1,1, -0.094, 10470.770, 437.970, 52879.696 25/02/17,10:04:51,11,05,1, 11.8,1,1, -0.094, 10470.769, 437.959, 52879.673 25/02/17,10:04:51,12,05,1, 11.8,1,1, -0.094, 10470.752, 437.969, 52879.716 25/02/17,10:04:51,13,05,1, 11.8,1,1, -0.094, 10470.755, 437.996, 52879.802 25/02/17,10:04:51,14,05,1, 11.8,1,1, -0.094, 10470.771, 437.998, 52879.785 25/02/17,10:04:51,15,05,1, 11.8,1,1, -0.094, 10470.774, 438.001, 52879.721 25/02/17,10:04:51,16,05,1, 11.8,1,1, -0.094, 10470.746, 437.978, 52879.590 25/02/17,10:04:51,17,05,1, 11.8,1,1, -0.094, 10470.765, 438.008, 52879.734 25/02/17,10:04:51,18,05,1, 11.8,1,1, -0.094, 10470.791, 438.014, 52879.731 25/02/17,10:04:51,19,05,1, 11.8,1,1, -0.094, 10470.765, 438.033, 52879.767 25/02/17,10:04:52,00,05,1, 11.9,1,1, -0.091, 10470.759, 438.033, 52879.767 25/02/17,10:04:52,01,05,1, 11.9,1,1, -0.091, 10470.756, 438.014, 52879.863 25/02/17,10:04:52,02,05,1, 11.9,1,1, -0.091, 10470.770, 437.980, 52879.776 25/02/17,10:04:52,03,05,1, 11.9,1,1, -0.091, 10470.775, 437.997, 52879.734 25/02/17,10:04:52,04,05,1, 11.9,1,1, -0.091, 10470.781, 438.007, 52879.722 25/02/17,10:04:52,05,05,1, 11.9,1,1, -0.091, 10470.788, 438.024, 52879.743 25/02/17,10:04:52,06,05,1, 11.9,1,1, -0.091, 10470.788, 438.001, 52879.708 25/02/17,10:04:52,07,05,1, 11.9,1,1, -0.091, 10470.786, 437.977, 52879.689 25/02/17,10:04:52,08,05,1, 11.9,1,1, -0.091, 10470.789, 438.005, 52879.729 25/02/17,10:04:52,09,05,1, 11.9,1,1, -0.091, 10470.772, 438.025, 52879.786 25/02/17,10:04:52,10,05,1, 11.9,1,1, -0.091, 10470.772, 438.011, 52879.808 25/02/17,10:04:52,11,05,1, 11.9,1,1, -0.091, 10470.768, 437.996, 52879.831 25/02/17,10:04:52,12,05,1, 11.9,1,1, -0.091, 10470.792, 437.982, 52879.799 25/02/17,10:04:52,13,05,1, 11.9,1,1, -0.091, 10470.771, 437.984, 52879.759 25/02/17,10:04:52,14,05,1, 11.9,1,1, -0.091, 10470.782, 438.016, 52879.736 25/02/17,10:04:52,15,05,1, 11.9,1,1, -0.091, 10470.788, 438.022, 52879.740 25/02/17,10:04:52,16,05,1, 11.9,1,1, -0.091, 10470.786, 438.018, 52879.709 25/02/17,10:04:52,17,05,1, 11.9,1,1, -0.091, 10470.797, 438.010, 52879.747 25/02/17,10:04:52,18,05,1, 11.9,1,1, -0.091, 10470.805, 438.015, 52879.754 25/02/17,10:04:52,19,05,1, 11.9,1,1, -0.091, 10470.783, 438.029, 52879.732 25/02/17,10:04:53,00,06,1, 12.0,1,1, -0.094, 10470.775, 438.029, 52879.732 25/02/17,10:04:53,01,06,1, 12.0,1,1, -0.094, 10470.781, 438.006, 52879.781 25/02/17,10:04:53,02,06,1, 12.0,1,1, -0.094, 10470.799, 438.013, 52879.745 25/02/17,10:04:53,03,06,1, 12.0,1,1, -0.094, 10470.792, 437.986, 52879.688 25/02/17,10:04:53,04,06,1, 12.0,1,1, -0.094, 10470.773, 438.010, 52879.752 25/02/17,10:04:53,05,06,1, 12.0,1,1, -0.094, 10470.778, 438.018, 52879.779 25/02/17,10:04:53,06,06,1, 12.0,1,1, -0.094, 10470.793, 438.049, 52879.817 25/02/17,10:04:53,07,06,1, 12.0,1,1, -0.094, 10470.797, 438.006, 52879.796 25/02/17,10:04:53,08,06,1, 12.0,1,1, -0.094, 10470.804, 438.009, 52879.858 25/02/17,10:04:53,09,06,1, 12.0,1,1, -0.094, 10470.786, 438.004, 52879.651 25/02/17,10:04:53,10,06,1, 12.0,1,1, -0.094, 10470.783, 438.017, 52879.789 25/02/17,10:04:53,11,06,1, 12.0,1,1, -0.094, 10470.842, 438.048, 52879.724 25/02/17,10:04:53,12,06,1, 12.0,1,1, -0.094, 10470.813, 438.036, 52879.719 25/02/17,10:04:53,13,06,1, 12.0,1,1, -0.094, 10470.789, 438.022, 52879.721 25/02/17,10:04:53,14,06,1, 12.0,1,1, -0.094, 10470.833, 438.020, 52879.682 25/02/17,10:04:53,15,06,1, 12.0,1,1, -0.094, 10470.835, 438.023, 52879.670 25/02/17,10:04:53,16,06,1, 12.0,1,1, -0.094, 10470.823, 438.061, 52879.791 25/02/17,10:04:53,17,06,1, 12.0,1,1, -0.094, 10470.836, 438.057, 52879.848 25/02/17,10:04:53,18,06,1, 12.0,1,1, -0.094, 10470.835, 438.035, 52879.776 25/02/17,10:04:53,19,06,1, 12.0,1,1, -0.094, 10470.851, 438.031, 52879.766 25/02/17,10:04:54,00,05,1, 11.9,1,1, -0.088, 10470.850, 438.031, 52879.766 25/02/17,10:04:54,01,05,1, 11.9,1,1, -0.088, 10470.793, 438.066, 52879.706 25/02/17,10:04:54,02,05,1, 11.9,1,1, -0.088, 10470.818, 438.083, 52879.681 25/02/17,10:04:54,03,05,1, 11.9,1,1, -0.088, 10470.825, 438.056, 52879.694 25/02/17,10:04:54,04,05,1, 11.9,1,1, -0.088, 10470.841, 438.030, 52879.814 25/02/17,10:04:54,05,05,1, 11.9,1,1, -0.088, 10470.838, 438.048, 52879.788 25/02/17,10:04:54,06,05,1, 11.9,1,1, -0.088, 10470.812, 438.066, 52879.793 25/02/17,10:04:54,07,05,1, 11.9,1,1, -0.088, 10470.842, 438.067, 52879.730 25/02/17,10:04:54,08,05,1, 11.9,1,1, -0.088, 10470.845, 438.058, 52879.732 25/02/17,10:04:54,09,05,1, 11.9,1,1, -0.088, 10470.842, 438.047, 52879.640 25/02/17,10:04:54,10,05,1, 11.9,1,1, -0.088, 10470.843, 438.046, 52879.688 25/02/17,10:04:54,11,05,1, 11.9,1,1, -0.088, 10470.813, 438.040, 52879.731 25/02/17,10:04:54,12,05,1, 11.9,1,1, -0.088, 10470.820, 438.059, 52879.716 25/02/17,10:04:54,13,05,1, 11.9,1,1, -0.088, 10470.838, 438.069, 52879.781 25/02/17,10:04:54,14,05,1, 11.9,1,1, -0.088, 10470.860, 438.068, 52879.800 25/02/17,10:04:54,15,05,1, 11.9,1,1, -0.088, 10470.841, 438.051, 52879.743 25/02/17,10:04:54,16,05,1, 11.9,1,1, -0.088, 10470.825, 438.050, 52879.716 25/02/17,10:04:54,17,05,1, 11.9,1,1, -0.088, 10470.833, 438.088, 52879.700 25/02/17,10:04:54,18,05,1, 11.9,1,1, -0.088, 10470.830, 438.106, 52879.745 25/02/17,10:04:54,19,05,1, 11.9,1,1, -0.088, 10470.866, 438.066, 52879.677 25/02/17,10:04:55,00,06,1, 11.9,1,1, -0.091, 10470.859, 438.066, 52879.677 25/02/17,10:04:55,01,06,1, 11.9,1,1, -0.091, 10470.836, 438.031, 52879.684 25/02/17,10:04:55,02,06,1, 11.9,1,1, -0.091, 10470.842, 438.073, 52879.727 25/02/17,10:04:55,03,06,1, 11.9,1,1, -0.091, 10470.865, 438.098, 52879.753 25/02/17,10:04:55,04,06,1, 11.9,1,1, -0.091, 10470.896, 438.094, 52879.785 25/02/17,10:04:55,05,06,1, 11.9,1,1, -0.091, 10470.867, 438.060, 52879.758 25/02/17,10:04:55,06,06,1, 11.9,1,1, -0.091, 10470.870, 438.042, 52879.778 25/02/17,10:04:55,07,06,1, 11.9,1,1, -0.091, 10470.872, 438.061, 52879.682 25/02/17,10:04:55,08,06,1, 11.9,1,1, -0.091, 10470.866, 438.092, 52879.664 25/02/17,10:04:55,09,06,1, 11.9,1,1, -0.091, 10470.857, 438.080, 52879.692 25/02/17,10:04:55,10,06,1, 11.9,1,1, -0.091, 10470.883, 438.089, 52879.745 25/02/17,10:04:55,11,06,1, 11.9,1,1, -0.091, 10470.888, 438.068, 52879.713 25/02/17,10:04:55,12,06,1, 11.9,1,1, -0.091, 10470.875, 438.065, 52879.739 25/02/17,10:04:55,13,06,1, 11.9,1,1, -0.091, 10470.889, 438.096, 52879.727 25/02/17,10:04:55,14,06,1, 11.9,1,1, -0.091, 10470.888, 438.106, 52879.731 25/02/17,10:04:55,15,06,1, 11.9,1,1, -0.091, 10470.909, 438.070, 52879.715 25/02/17,10:04:55,16,06,1, 11.9,1,1, -0.091, 10470.896, 438.061, 52879.688 25/02/17,10:04:55,17,06,1, 11.9,1,1, -0.091, 10470.901, 438.065, 52879.723 25/02/17,10:04:55,18,06,1, 11.9,1,1, -0.091, 10470.868, 438.103, 52879.735 25/02/17,10:04:55,19,06,1, 11.9,1,1, -0.091, 10470.893, 438.095, 52879.797 25/02/17,10:04:56,00,05,1, 11.9,1,1, -0.092, 10470.892, 438.095, 52879.797 25/02/17,10:04:56,01,05,1, 11.9,1,1, -0.092, 10470.911, 438.115, 52879.800 25/02/17,10:04:56,02,05,1, 11.9,1,1, -0.092, 10470.926, 438.084, 52879.702 25/02/17,10:04:56,03,05,1, 11.9,1,1, -0.092, 10470.907, 438.101, 52879.746 25/02/17,10:04:56,04,05,1, 11.9,1,1, -0.092, 10470.919, 438.126, 52879.783 25/02/17,10:04:56,05,05,1, 11.9,1,1, -0.092, 10470.921, 438.090, 52879.710 25/02/17,10:04:56,06,05,1, 11.9,1,1, -0.092, 10470.903, 438.098, 52879.691 25/02/17,10:04:56,07,05,1, 11.9,1,1, -0.092, 10470.918, 438.091, 52879.624 25/02/17,10:04:56,08,05,1, 11.9,1,1, -0.092, 10470.922, 438.087, 52879.774 25/02/17,10:04:56,09,05,1, 11.9,1,1, -0.092, 10470.896, 438.111, 52879.697 25/02/17,10:04:56,10,05,1, 11.9,1,1, -0.092, 10470.932, 438.123, 52879.761 25/02/17,10:04:56,11,05,1, 11.9,1,1, -0.092, 10470.925, 438.116, 52879.842 25/02/17,10:04:56,12,05,1, 11.9,1,1, -0.092, 10470.922, 438.078, 52879.718 25/02/17,10:04:56,13,05,1, 11.9,1,1, -0.092, 10470.917, 438.113, 52879.742 25/02/17,10:04:56,14,05,1, 11.9,1,1, -0.092, 10470.917, 438.108, 52879.716 25/02/17,10:04:56,15,05,1, 11.9,1,1, -0.092, 10470.925, 438.110, 52879.696 25/02/17,10:04:56,16,05,1, 11.9,1,1, -0.092, 10470.928, 438.110, 52879.740 25/02/17,10:04:56,17,05,1, 11.9,1,1, -0.092, 10470.921, 438.111, 52879.800 25/02/17,10:04:56,18,05,1, 11.9,1,1, -0.092, 10470.930, 438.087, 52879.722 25/02/17,10:04:56,19,05,1, 11.9,1,1, -0.092, 10470.926, 438.103, 52879.708 25/02/17,10:04:57,00,06,1, 11.9,1,1, -0.095, 10470.926, 438.103, 52879.708 25/02/17,10:04:57,01,06,1, 11.9,1,1, -0.095, 10470.929, 438.102, 52879.664 25/02/17,10:04:57,02,06,1, 11.9,1,1, -0.095, 10470.957, 438.126, 52879.699 25/02/17,10:04:57,03,06,1, 11.9,1,1, -0.095, 10470.936, 438.120, 52879.723 25/02/17,10:04:57,04,06,1, 11.9,1,1, -0.095, 10470.923, 438.134, 52879.792 25/02/17,10:04:57,05,06,1, 11.9,1,1, -0.095, 10470.932, 438.118, 52879.731 25/02/17,10:04:57,06,06,1, 11.9,1,1, -0.095, 10470.950, 438.113, 52879.775 25/02/17,10:04:57,07,06,1, 11.9,1,1, -0.095, 10470.923, 438.131, 52879.698 25/02/17,10:04:57,08,06,1, 11.9,1,1, -0.095, 10470.934, 438.135, 52879.756 25/02/17,10:04:57,09,06,1, 11.9,1,1, -0.095, 10470.957, 438.123, 52879.806 25/02/17,10:04:57,10,06,1, 11.9,1,1, -0.095, 10470.942, 438.107, 52879.670 25/02/17,10:04:57,11,06,1, 11.9,1,1, -0.095, 10470.956, 438.118, 52879.733 25/02/17,10:04:57,12,06,1, 11.9,1,1, -0.095, 10470.944, 438.120, 52879.716 25/02/17,10:04:57,13,06,1, 11.9,1,1, -0.095, 10470.951, 438.142, 52879.725 25/02/17,10:04:57,14,06,1, 11.9,1,1, -0.095, 10470.983, 438.130, 52879.748 25/02/17,10:04:57,15,06,1, 11.9,1,1, -0.095, 10470.974, 438.135, 52879.698 25/02/17,10:04:57,16,06,1, 11.9,1,1, -0.095, 10470.973, 438.149, 52879.843 25/02/17,10:04:57,17,06,1, 11.9,1,1, -0.095, 10470.952, 438.137, 52879.822 25/02/17,10:04:57,18,06,1, 11.9,1,1, -0.095, 10470.974, 438.131, 52879.722 25/02/17,10:04:57,19,06,1, 11.9,1,1, -0.095, 10470.948, 438.133, 52879.795 25/02/17,10:04:58,00,05,1, 11.9,1,1, -0.088, 10470.942, 438.133, 52879.795 25/02/17,10:04:58,01,05,1, 11.9,1,1, -0.088, 10470.976, 438.163, 52879.728 25/02/17,10:04:58,02,05,1, 11.9,1,1, -0.088, 10470.997, 438.165, 52879.696 25/02/17,10:04:58,03,05,1, 11.9,1,1, -0.088, 10470.994, 438.124, 52879.795 25/02/17,10:04:58,04,05,1, 11.9,1,1, -0.088, 10470.989, 438.129, 52879.822 25/02/17,10:04:58,05,05,1, 11.9,1,1, -0.088, 10471.002, 438.128, 52879.804 25/02/17,10:04:58,06,05,1, 11.9,1,1, -0.088, 10470.991, 438.095, 52879.713 25/02/17,10:04:58,07,05,1, 11.9,1,1, -0.088, 10470.983, 438.124, 52879.721 25/02/17,10:04:58,08,05,1, 11.9,1,1, -0.088, 10470.979, 438.148, 52879.739 25/02/17,10:04:58,09,05,1, 11.9,1,1, -0.088, 10470.998, 438.152, 52879.734 25/02/17,10:04:58,10,05,1, 11.9,1,1, -0.088, 10470.990, 438.118, 52879.726 25/02/17,10:04:58,11,05,1, 11.9,1,1, -0.088, 10470.988, 438.146, 52879.743 25/02/17,10:04:58,12,05,1, 11.9,1,1, -0.088, 10470.983, 438.154, 52879.743 25/02/17,10:04:58,13,05,1, 11.9,1,1, -0.088, 10471.022, 438.133, 52879.831 25/02/17,10:04:58,14,05,1, 11.9,1,1, -0.088, 10470.995, 438.154, 52879.795 25/02/17,10:04:58,15,05,1, 11.9,1,1, -0.088, 10471.027, 438.101, 52879.658 25/02/17,10:04:58,16,05,1, 11.9,1,1, -0.088, 10471.009, 438.154, 52879.756 25/02/17,10:04:58,17,05,1, 11.9,1,1, -0.088, 10470.985, 438.133, 52879.747 25/02/17,10:04:58,18,05,1, 11.9,1,1, -0.088, 10470.990, 438.145, 52879.751 25/02/17,10:04:58,19,05,1, 11.9,1,1, -0.088, 10471.004, 438.151, 52879.675 25/02/17,10:04:59,00,05,1, 11.9,1,1, -0.093, 10471.001, 438.151, 52879.675 25/02/17,10:04:59,01,05,1, 11.9,1,1, -0.093, 10470.997, 438.139, 52879.831 25/02/17,10:04:59,02,05,1, 11.9,1,1, -0.093, 10471.007, 438.146, 52879.840 25/02/17,10:04:59,03,05,1, 11.9,1,1, -0.093, 10471.016, 438.132, 52879.757 25/02/17,10:04:59,04,05,1, 11.9,1,1, -0.093, 10471.013, 438.130, 52879.791 25/02/17,10:04:59,05,05,1, 11.9,1,1, -0.093, 10471.010, 438.119, 52879.761 25/02/17,10:04:59,06,05,1, 11.9,1,1, -0.093, 10471.021, 438.138, 52879.773 25/02/17,10:04:59,07,05,1, 11.9,1,1, -0.093, 10471.016, 438.132, 52879.787 25/02/17,10:04:59,08,05,1, 11.9,1,1, -0.093, 10471.016, 438.149, 52879.790 25/02/17,10:04:59,09,05,1, 11.9,1,1, -0.093, 10471.029, 438.143, 52879.707 25/02/17,10:04:59,10,05,1, 11.9,1,1, -0.093, 10471.017, 438.142, 52879.768 25/02/17,10:04:59,11,05,1, 11.9,1,1, -0.093, 10471.007, 438.142, 52879.751 25/02/17,10:04:59,12,05,1, 11.9,1,1, -0.093, 10471.031, 438.132, 52879.726 25/02/17,10:04:59,13,05,1, 11.9,1,1, -0.093, 10471.014, 438.143, 52879.749 25/02/17,10:04:59,14,05,1, 11.9,1,1, -0.093, 10471.028, 438.129, 52879.750 25/02/17,10:04:59,15,05,1, 11.9,1,1, -0.093, 10471.049, 438.127, 52879.694 25/02/17,10:04:59,16,05,1, 11.9,1,1, -0.093, 10471.020, 438.138, 52879.768 25/02/17,10:04:59,17,05,1, 11.9,1,1, -0.093, 10471.041, 438.117, 52879.757 25/02/17,10:04:59,18,05,1, 11.9,1,1, -0.093, 10471.020, 438.136, 52879.778 25/02/17,10:04:59,19,05,1, 11.9,1,1, -0.093, 10471.052, 438.119, 52879.759 25/02/17,10:05:00,00,07,1, 11.9,1,1, -0.091, 10471.051, 438.119, 52879.759 25/02/17,10:05:00,01,07,1, 11.9,1,1, -0.091, 10471.028, 438.145, 52879.764 25/02/17,10:05:00,02,07,1, 11.9,1,1, -0.091, 10471.042, 438.145, 52879.768 25/02/17,10:05:00,03,07,1, 11.9,1,1, -0.091, 10471.017, 438.145, 52879.721 25/02/17,10:05:00,04,07,1, 11.9,1,1, -0.091, 10471.050, 438.118, 52879.649 25/02/17,10:05:00,05,07,1, 11.9,1,1, -0.091, 10471.036, 438.077, 52879.633 25/02/17,10:05:00,06,07,1, 11.9,1,1, -0.091, 10471.045, 438.097, 52879.699 25/02/17,10:05:00,07,07,1, 11.9,1,1, -0.091, 10471.030, 438.110, 52879.753 25/02/17,10:05:00,08,07,1, 11.9,1,1, -0.091, 10471.058, 438.149, 52879.796 25/02/17,10:05:00,09,07,1, 11.9,1,1, -0.091, 10471.043, 438.135, 52879.821 25/02/17,10:05:00,10,07,1, 11.9,1,1, -0.091, 10471.044, 438.118, 52879.800 25/02/17,10:05:00,11,07,1, 11.9,1,1, -0.091, 10471.044, 438.078, 52879.660 25/02/17,10:05:00,12,07,1, 11.9,1,1, -0.091, 10471.037, 438.106, 52879.717 25/02/17,10:05:00,13,07,1, 11.9,1,1, -0.091, 10471.036, 438.117, 52879.770 25/02/17,10:05:00,14,07,1, 11.9,1,1, -0.091, 10471.052, 438.107, 52879.720 25/02/17,10:05:00,15,07,1, 11.9,1,1, -0.091, 10471.062, 438.100, 52879.681 25/02/17,10:05:00,16,07,1, 11.9,1,1, -0.091, 10471.066, 438.093, 52879.791 25/02/17,10:05:00,17,07,1, 11.9,1,1, -0.091, 10471.042, 438.091, 52879.681 25/02/17,10:05:00,18,07,1, 11.9,1,1, -0.091, 10471.039, 438.110, 52879.684 25/02/17,10:05:00,19,07,1, 11.9,1,1, -0.091, 10471.019, 438.119, 52879.682 25/02/17,10:05:01,00,07,1, 11.9,1,1, -0.091, 10471.017, 438.119, 52879.682 25/02/17,10:05:01,01,07,1, 11.9,1,1, -0.091, 10471.043, 438.101, 52879.716 25/02/17,10:05:01,02,07,1, 11.9,1,1, -0.091, 10471.040, 438.073, 52879.760 25/02/17,10:05:01,03,07,1, 11.9,1,1, -0.091, 10471.060, 438.110, 52879.703 25/02/17,10:05:01,04,07,1, 11.9,1,1, -0.091, 10471.047, 438.120, 52879.789 25/02/17,10:05:01,05,07,1, 11.9,1,1, -0.091, 10471.034, 438.132, 52879.868 25/02/17,10:05:01,06,07,1, 11.9,1,1, -0.091, 10471.082, 438.103, 52879.786 25/02/17,10:05:01,07,07,1, 11.9,1,1, -0.091, 10471.017, 438.090, 52879.789 25/02/17,10:05:01,08,07,1, 11.9,1,1, -0.091, 10471.066, 438.105, 52879.693 25/02/17,10:05:01,09,07,1, 11.9,1,1, -0.091, 10471.040, 438.118, 52879.726 25/02/17,10:05:01,10,07,1, 11.9,1,1, -0.091, 10471.043, 438.126, 52879.725 25/02/17,10:05:01,11,07,1, 11.9,1,1, -0.091, 10471.057, 438.097, 52879.683 25/02/17,10:05:01,12,07,1, 11.9,1,1, -0.091, 10471.070, 438.079, 52879.888 25/02/17,10:05:01,13,07,1, 11.9,1,1, -0.091, 10471.069, 438.077, 52879.636 25/02/17,10:05:01,14,07,1, 11.9,1,1, -0.091, 10471.037, 438.128, 52879.716 25/02/17,10:05:01,15,07,1, 11.9,1,1, -0.091, 10471.029, 438.132, 52879.810 25/02/17,10:05:01,16,07,1, 11.9,1,1, -0.091, 10471.056, 438.086, 52879.714 25/02/17,10:05:01,17,07,1, 11.9,1,1, -0.091, 10471.058, 438.069, 52879.736 25/02/17,10:05:01,18,07,1, 11.9,1,1, -0.091, 10471.065, 438.086, 52879.709 25/02/17,10:05:01,19,07,1, 11.9,1,1, -0.091, 10471.063, 438.101, 52879.710 25/02/17,10:05:02,00,07,1, 11.9,1,1, -0.091, 10471.059, 438.101, 52879.710 25/02/17,10:05:02,01,07,1, 11.9,1,1, -0.091, 10471.077, 438.092, 52879.745 25/02/17,10:05:02,02,07,1, 11.9,1,1, -0.091, 10471.063, 438.094, 52879.744 25/02/17,10:05:02,03,07,1, 11.9,1,1, -0.091, 10471.072, 438.079, 52879.719 25/02/17,10:05:02,04,07,1, 11.9,1,1, -0.091, 10471.065, 438.073, 52879.724 25/02/17,10:05:02,05,07,1, 11.9,1,1, -0.091, 10471.041, 438.099, 52879.729 25/02/17,10:05:02,06,07,1, 11.9,1,1, -0.091, 10471.037, 438.093, 52879.759 25/02/17,10:05:02,07,07,1, 11.9,1,1, -0.091, 10471.077, 438.073, 52879.739 25/02/17,10:05:02,08,07,1, 11.9,1,1, -0.091, 10471.052, 438.051, 52879.720 25/02/17,10:05:02,09,07,1, 11.9,1,1, -0.091, 10471.061, 438.092, 52879.745 25/02/17,10:05:02,10,07,1, 11.9,1,1, -0.091, 10471.064, 438.086, 52879.739 25/02/17,10:05:02,11,07,1, 11.9,1,1, -0.091, 10471.078, 438.088, 52879.812 25/02/17,10:05:02,12,07,1, 11.9,1,1, -0.091, 10471.055, 438.082, 52879.795 25/02/17,10:05:02,13,07,1, 11.9,1,1, -0.091, 10471.053, 438.063, 52879.754 25/02/17,10:05:02,14,07,1, 11.9,1,1, -0.091, 10471.083, 438.063, 52879.710 25/02/17,10:05:02,15,07,1, 11.9,1,1, -0.091, 10471.051, 438.070, 52879.675 25/02/17,10:05:02,16,07,1, 11.9,1,1, -0.091, 10471.057, 438.053, 52879.665 25/02/17,10:05:02,17,07,1, 11.9,1,1, -0.091, 10471.064, 438.055, 52879.711 25/02/17,10:05:02,18,07,1, 11.9,1,1, -0.091, 10471.067, 438.025, 52879.693 25/02/17,10:05:02,19,07,1, 11.9,1,1, -0.091, 10471.070, 438.017, 52879.751 25/02/17,10:05:03,00,06,1, 11.9,1,1, -0.093, 10471.067, 438.017, 52879.751 25/02/17,10:05:03,01,06,1, 11.9,1,1, -0.093, 10471.056, 438.078, 52879.809 25/02/17,10:05:03,02,06,1, 11.9,1,1, -0.093, 10471.102, 438.071, 52879.715 25/02/17,10:05:03,03,06,1, 11.9,1,1, -0.093, 10471.055, 438.044, 52879.748 25/02/17,10:05:03,04,06,1, 11.9,1,1, -0.093, 10471.064, 438.040, 52879.683 25/02/17,10:05:03,05,06,1, 11.9,1,1, -0.093, 10471.076, 438.017, 52879.677 25/02/17,10:05:03,06,06,1, 11.9,1,1, -0.093, 10471.048, 438.055, 52879.648 25/02/17,10:05:03,07,06,1, 11.9,1,1, -0.093, 10471.056, 438.064, 52879.664 25/02/17,10:05:03,08,06,1, 11.9,1,1, -0.093, 10471.085, 438.052, 52879.707 25/02/17,10:05:03,09,06,1, 11.9,1,1, -0.093, 10471.061, 438.025, 52879.760 25/02/17,10:05:03,10,06,1, 11.9,1,1, -0.093, 10471.058, 438.005, 52879.669 25/02/17,10:05:03,11,06,1, 11.9,1,1, -0.093, 10471.065, 438.035, 52879.711 25/02/17,10:05:03,12,06,1, 11.9,1,1, -0.093, 10471.068, 438.059, 52879.686 25/02/17,10:05:03,13,06,1, 11.9,1,1, -0.093, 10471.065, 438.024, 52879.784 25/02/17,10:05:03,14,06,1, 11.9,1,1, -0.093, 10471.062, 438.005, 52879.745 25/02/17,10:05:03,15,06,1, 11.9,1,1, -0.093, 10471.040, 437.992, 52879.768 25/02/17,10:05:03,16,06,1, 11.9,1,1, -0.093, 10471.082, 438.023, 52879.767 25/02/17,10:05:03,17,06,1, 11.9,1,1, -0.093, 10471.053, 438.034, 52879.771 25/02/17,10:05:03,18,06,1, 11.9,1,1, -0.093, 10471.054, 438.033, 52879.793 25/02/17,10:05:03,19,06,1, 11.9,1,1, -0.093, 10471.066, 438.043, 52879.764 25/02/17,10:05:04,00,06,1, 11.9,1,1, -0.092, 10471.059, 438.043, 52879.764 25/02/17,10:05:04,01,06,1, 11.9,1,1, -0.092, 10471.062, 438.008, 52879.668 25/02/17,10:05:04,02,06,1, 11.9,1,1, -0.092, 10471.042, 438.028, 52879.686 25/02/17,10:05:04,03,06,1, 11.9,1,1, -0.092, 10471.071, 438.051, 52879.655 25/02/17,10:05:04,04,06,1, 11.9,1,1, -0.092, 10471.071, 438.009, 52879.709 25/02/17,10:05:04,05,06,1, 11.9,1,1, -0.092, 10471.053, 437.983, 52879.777 25/02/17,10:05:04,06,06,1, 11.9,1,1, -0.092, 10471.067, 438.003, 52879.783 25/02/17,10:05:04,07,06,1, 11.9,1,1, -0.092, 10471.041, 438.025, 52879.792 25/02/17,10:05:04,08,06,1, 11.9,1,1, -0.092, 10471.057, 438.015, 52879.808 25/02/17,10:05:04,09,06,1, 11.9,1,1, -0.092, 10471.048, 438.006, 52879.775 25/02/17,10:05:04,10,06,1, 11.9,1,1, -0.092, 10471.060, 437.985, 52879.665 25/02/17,10:05:04,11,06,1, 11.9,1,1, -0.092, 10471.045, 437.967, 52879.675 25/02/17,10:05:04,12,06,1, 11.9,1,1, -0.092, 10471.056, 437.994, 52879.746 25/02/17,10:05:04,13,06,1, 11.9,1,1, -0.092, 10471.040, 438.004, 52879.767 25/02/17,10:05:04,14,06,1, 11.9,1,1, -0.092, 10471.036, 438.001, 52879.790 25/02/17,10:05:04,15,06,1, 11.9,1,1, -0.092, 10471.054, 437.959, 52879.733 25/02/17,10:05:04,16,06,1, 11.9,1,1, -0.092, 10471.038, 437.948, 52879.675 25/02/17,10:05:04,17,06,1, 11.9,1,1, -0.092, 10471.044, 437.966, 52879.657 25/02/17,10:05:04,18,06,1, 11.9,1,1, -0.092, 10470.999, 437.996, 52879.777 25/02/17,10:05:04,19,06,1, 11.9,1,1, -0.092, 10471.057, 437.954, 52879.705 25/02/17,10:05:05,00,06,1, 11.9,1,1, -0.090, 10471.051, 437.954, 52879.705 25/02/17,10:05:05,01,06,1, 11.9,1,1, -0.090, 10471.040, 437.953, 52879.653 25/02/17,10:05:05,02,06,1, 11.9,1,1, -0.090, 10471.027, 437.949, 52879.702 25/02/17,10:05:05,03,06,1, 11.9,1,1, -0.090, 10471.023, 437.970, 52879.771 25/02/17,10:05:05,04,06,1, 11.9,1,1, -0.090, 10471.034, 437.969, 52879.722 25/02/17,10:05:05,05,06,1, 11.9,1,1, -0.090, 10471.050, 437.935, 52879.713 25/02/17,10:05:05,06,06,1, 11.9,1,1, -0.090, 10471.038, 437.903, 52879.712 25/02/17,10:05:05,07,06,1, 11.9,1,1, -0.090, 10471.010, 437.916, 52879.671 25/02/17,10:05:05,08,06,1, 11.9,1,1, -0.090, 10471.037, 437.905, 52879.615 25/02/17,10:05:05,09,06,1, 11.9,1,1, -0.090, 10471.039, 437.925, 52879.663 25/02/17,10:05:05,10,06,1, 11.9,1,1, -0.090, 10471.024, 437.937, 52879.648 25/02/17,10:05:05,11,06,1, 11.9,1,1, -0.090, 10471.020, 437.922, 52879.709 25/02/17,10:05:05,12,06,1, 11.9,1,1, -0.090, 10471.015, 437.897, 52879.743 25/02/17,10:05:05,13,06,1, 11.9,1,1, -0.090, 10471.019, 437.901, 52879.695 25/02/17,10:05:05,14,06,1, 11.9,1,1, -0.090, 10470.998, 437.929, 52879.706 25/02/17,10:05:05,15,06,1, 11.9,1,1, -0.090, 10471.012, 437.916, 52879.705 25/02/17,10:05:05,16,06,1, 11.9,1,1, -0.090, 10471.000, 437.889, 52879.669 25/02/17,10:05:05,17,06,1, 11.9,1,1, -0.090, 10471.011, 437.867, 52879.667 25/02/17,10:05:05,18,06,1, 11.9,1,1, -0.090, 10471.022, 437.849, 52879.668 25/02/17,10:05:05,19,06,1, 11.9,1,1, -0.090, 10470.995, 437.905, 52879.659 25/02/17,10:05:06,00,06,1, 11.8,1,1, -0.095, 10470.992, 437.905, 52879.659 25/02/17,10:05:06,01,06,1, 11.8,1,1, -0.095, 10471.017, 437.884, 52879.726 25/02/17,10:05:06,02,06,1, 11.8,1,1, -0.095, 10471.016, 437.860, 52879.710 25/02/17,10:05:06,03,06,1, 11.8,1,1, -0.095, 10471.019, 437.858, 52879.672 25/02/17,10:05:06,04,06,1, 11.8,1,1, -0.095, 10471.021, 437.848, 52879.683 25/02/17,10:05:06,05,06,1, 11.8,1,1, -0.095, 10471.020, 437.869, 52879.706 25/02/17,10:05:06,06,06,1, 11.8,1,1, -0.095, 10471.036, 437.872, 52879.731 25/02/17,10:05:06,07,06,1, 11.8,1,1, -0.095, 10471.013, 437.861, 52879.700 25/02/17,10:05:06,08,06,1, 11.8,1,1, -0.095, 10471.027, 437.855, 52879.713 25/02/17,10:05:06,09,06,1, 11.8,1,1, -0.095, 10471.018, 437.861, 52879.697 25/02/17,10:05:06,10,06,1, 11.8,1,1, -0.095, 10471.017, 437.864, 52879.716 25/02/17,10:05:06,11,06,1, 11.8,1,1, -0.095, 10471.001, 437.850, 52879.706 25/02/17,10:05:06,12,06,1, 11.8,1,1, -0.095, 10471.031, 437.837, 52879.699 25/02/17,10:05:06,13,06,1, 11.8,1,1, -0.095, 10471.020, 437.832, 52879.648 25/02/17,10:05:06,14,06,1, 11.8,1,1, -0.095, 10471.008, 437.823, 52879.629 25/02/17,10:05:06,15,06,1, 11.8,1,1, -0.095, 10471.032, 437.841, 52879.670 25/02/17,10:05:06,16,06,1, 11.8,1,1, -0.095, 10470.982, 437.833, 52879.751 25/02/17,10:05:06,17,06,1, 11.8,1,1, -0.095, 10471.037, 437.833, 52879.812 25/02/17,10:05:06,18,06,1, 11.8,1,1, -0.095, 10471.000, 437.805, 52879.782 25/02/17,10:05:06,19,06,1, 11.8,1,1, -0.095, 10471.011, 437.805, 52879.715 25/02/17,10:05:07,00,06,1, 11.9,1,1, -0.089, 10471.009, 437.805, 52879.715 25/02/17,10:05:07,01,06,1, 11.9,1,1, -0.089, 10470.984, 437.843, 52879.663 25/02/17,10:05:07,02,06,1, 11.9,1,1, -0.089, 10471.004, 437.823, 52879.679 25/02/17,10:05:07,03,06,1, 11.9,1,1, -0.089, 10471.006, 437.784, 52879.627 25/02/17,10:05:07,04,06,1, 11.9,1,1, -0.089, 10470.997, 437.773, 52879.696 25/02/17,10:05:07,05,06,1, 11.9,1,1, -0.089, 10471.010, 437.792, 52879.662 25/02/17,10:05:07,06,06,1, 11.9,1,1, -0.089, 10470.981, 437.802, 52879.683 25/02/17,10:05:07,07,06,1, 11.9,1,1, -0.089, 10471.010, 437.813, 52879.729 25/02/17,10:05:07,08,06,1, 11.9,1,1, -0.089, 10471.011, 437.760, 52879.694 25/02/17,10:05:07,09,06,1, 11.9,1,1, -0.089, 10470.989, 437.759, 52879.691 25/02/17,10:05:07,10,06,1, 11.9,1,1, -0.089, 10470.960, 437.751, 52879.676 25/02/17,10:05:07,11,06,1, 11.9,1,1, -0.089, 10470.967, 437.763, 52879.657 25/02/17,10:05:07,12,06,1, 11.9,1,1, -0.089, 10470.993, 437.773, 52879.669 25/02/17,10:05:07,13,06,1, 11.9,1,1, -0.089, 10470.973, 437.754, 52879.675 25/02/17,10:05:07,14,06,1, 11.9,1,1, -0.089, 10470.975, 437.760, 52879.726 25/02/17,10:05:07,15,06,1, 11.9,1,1, -0.089, 10470.978, 437.740, 52879.753 25/02/17,10:05:07,16,06,1, 11.9,1,1, -0.089, 10470.974, 437.759, 52879.766 25/02/17,10:05:07,17,06,1, 11.9,1,1, -0.089, 10470.962, 437.751, 52879.747 25/02/17,10:05:07,18,06,1, 11.9,1,1, -0.089, 10470.967, 437.766, 52879.764 25/02/17,10:05:07,19,06,1, 11.9,1,1, -0.089, 10470.968, 437.736, 52879.652 25/02/17,10:05:08,00,05,1, 11.9,1,1, -0.093, 10470.967, 437.736, 52879.652 25/02/17,10:05:08,01,05,1, 11.9,1,1, -0.093, 10470.981, 437.712, 52879.657 25/02/17,10:05:08,02,05,1, 11.9,1,1, -0.093, 10470.957, 437.717, 52879.692 25/02/17,10:05:08,03,05,1, 11.9,1,1, -0.093, 10470.992, 437.731, 52879.742 25/02/17,10:05:08,04,05,1, 11.9,1,1, -0.093, 10470.981, 437.709, 52879.750 25/02/17,10:05:08,05,05,1, 11.9,1,1, -0.093, 10470.971, 437.696, 52879.745 25/02/17,10:05:08,06,05,1, 11.9,1,1, -0.093, 10470.963, 437.721, 52879.725 25/02/17,10:05:08,07,05,1, 11.9,1,1, -0.093, 10470.952, 437.723, 52879.703 25/02/17,10:05:08,08,05,1, 11.9,1,1, -0.093, 10470.957, 437.726, 52879.713 25/02/17,10:05:08,09,05,1, 11.9,1,1, -0.093, 10470.991, 437.701, 52879.656 25/02/17,10:05:08,10,05,1, 11.9,1,1, -0.093, 10470.975, 437.668, 52879.664 25/02/17,10:05:08,11,05,1, 11.9,1,1, -0.093, 10470.968, 437.672, 52879.687 25/02/17,10:05:08,12,05,1, 11.9,1,1, -0.093, 10470.965, 437.692, 52879.714 25/02/17,10:05:08,13,05,1, 11.9,1,1, -0.093, 10470.945, 437.702, 52879.700 25/02/17,10:05:08,14,05,1, 11.9,1,1, -0.093, 10470.974, 437.684, 52879.716 25/02/17,10:05:08,15,05,1, 11.9,1,1, -0.093, 10470.952, 437.664, 52879.718 25/02/17,10:05:08,16,05,1, 11.9,1,1, -0.093, 10470.958, 437.655, 52879.722 25/02/17,10:05:08,17,05,1, 11.9,1,1, -0.093, 10470.940, 437.665, 52879.660 25/02/17,10:05:08,18,05,1, 11.9,1,1, -0.093, 10470.935, 437.663, 52879.669 25/02/17,10:05:08,19,05,1, 11.9,1,1, -0.093, 10470.951, 437.679, 52879.673 25/02/17,10:05:09,00,06,1, 11.8,1,1, -0.093, 10470.951, 437.679, 52879.673 25/02/17,10:05:09,01,06,1, 11.8,1,1, -0.093, 10470.947, 437.648, 52879.715 25/02/17,10:05:09,02,06,1, 11.8,1,1, -0.093, 10470.926, 437.644, 52879.736 25/02/17,10:05:09,03,06,1, 11.8,1,1, -0.093, 10470.938, 437.650, 52879.752 25/02/17,10:05:09,04,06,1, 11.8,1,1, -0.093, 10470.962, 437.676, 52879.734 25/02/17,10:05:09,05,06,1, 11.8,1,1, -0.093, 10470.944, 437.636, 52879.686 25/02/17,10:05:09,06,06,1, 11.8,1,1, -0.093, 10470.949, 437.631, 52879.631 25/02/17,10:05:09,07,06,1, 11.8,1,1, -0.093, 10470.947, 437.618, 52879.685 25/02/17,10:05:09,08,06,1, 11.8,1,1, -0.093, 10470.955, 437.623, 52879.649 25/02/17,10:05:09,09,06,1, 11.8,1,1, -0.093, 10470.948, 437.651, 52879.746 25/02/17,10:05:09,10,06,1, 11.8,1,1, -0.093, 10470.933, 437.641, 52879.773 25/02/17,10:05:09,11,06,1, 11.8,1,1, -0.093, 10470.936, 437.639, 52879.762 25/02/17,10:05:09,12,06,1, 11.8,1,1, -0.093, 10470.937, 437.597, 52879.733 25/02/17,10:05:09,13,06,1, 11.8,1,1, -0.093, 10470.937, 437.596, 52879.674 25/02/17,10:05:09,14,06,1, 11.8,1,1, -0.093, 10470.936, 437.600, 52879.686 25/02/17,10:05:09,15,06,1, 11.8,1,1, -0.093, 10470.927, 437.598, 52879.689 25/02/17,10:05:09,16,06,1, 11.8,1,1, -0.093, 10470.910, 437.608, 52879.680 25/02/17,10:05:09,17,06,1, 11.8,1,1, -0.093, 10470.943, 437.563, 52879.665 25/02/17,10:05:09,18,06,1, 11.8,1,1, -0.093, 10470.921, 437.566, 52879.696 25/02/17,10:05:09,19,06,1, 11.8,1,1, -0.093, 10470.916, 437.568, 52879.688 25/02/17,10:05:10,00,06,1, 12.0,1,1, -0.087, 10470.909, 437.568, 52879.688 25/02/17,10:05:10,01,06,1, 12.0,1,1, -0.087, 10470.923, 437.566, 52879.728 25/02/17,10:05:10,02,06,1, 12.0,1,1, -0.087, 10470.913, 437.600, 52879.785 25/02/17,10:05:10,03,06,1, 12.0,1,1, -0.087, 10470.913, 437.548, 52879.672 25/02/17,10:05:10,04,06,1, 12.0,1,1, -0.087, 10470.895, 437.579, 52879.687 25/02/17,10:05:10,05,06,1, 12.0,1,1, -0.087, 10470.912, 437.590, 52879.707 25/02/17,10:05:10,06,06,1, 12.0,1,1, -0.087, 10470.899, 437.557, 52879.707 25/02/17,10:05:10,07,06,1, 12.0,1,1, -0.087, 10470.923, 437.546, 52879.733 25/02/17,10:05:10,08,06,1, 12.0,1,1, -0.087, 10470.917, 437.540, 52879.742 25/02/17,10:05:10,09,06,1, 12.0,1,1, -0.087, 10470.928, 437.543, 52879.732 25/02/17,10:05:10,10,06,1, 12.0,1,1, -0.087, 10470.900, 437.569, 52879.692 25/02/17,10:05:10,11,06,1, 12.0,1,1, -0.087, 10470.916, 437.547, 52879.651 25/02/17,10:05:10,12,06,1, 12.0,1,1, -0.087, 10470.932, 437.513, 52879.639 25/02/17,10:05:10,13,06,1, 12.0,1,1, -0.087, 10470.907, 437.522, 52879.635 25/02/17,10:05:10,14,06,1, 12.0,1,1, -0.087, 10470.893, 437.517, 52879.665 25/02/17,10:05:10,15,06,1, 12.0,1,1, -0.087, 10470.908, 437.514, 52879.725 25/02/17,10:05:10,16,06,1, 12.0,1,1, -0.087, 10470.905, 437.529, 52879.743 25/02/17,10:05:10,17,06,1, 12.0,1,1, -0.087, 10470.894, 437.529, 52879.688 25/02/17,10:05:10,18,06,1, 12.0,1,1, -0.087, 10470.901, 437.491, 52879.749 25/02/17,10:05:10,19,06,1, 12.0,1,1, -0.087, 10470.896, 437.510, 52879.721 25/02/17,10:05:11,00,05,1, 11.9,1,1, -0.093, 10470.892, 437.510, 52879.721 25/02/17,10:05:11,01,05,1, 11.9,1,1, -0.093, 10470.886, 437.515, 52879.664 25/02/17,10:05:11,02,05,1, 11.9,1,1, -0.093, 10470.899, 437.519, 52879.669 25/02/17,10:05:11,03,05,1, 11.9,1,1, -0.093, 10470.893, 437.467, 52879.618 25/02/17,10:05:11,04,05,1, 11.9,1,1, -0.093, 10470.898, 437.461, 52879.624 25/02/17,10:05:11,05,05,1, 11.9,1,1, -0.093, 10470.910, 437.439, 52879.491 25/02/17,10:05:11,06,05,1, 11.9,1,1, -0.093, 10470.855, 437.484, 52879.640 25/02/17,10:05:11,07,05,1, 11.9,1,1, -0.093, 10470.848, 437.489, 52879.773 25/02/17,10:05:11,08,05,1, 11.9,1,1, -0.093, 10470.865, 437.476, 52879.714 25/02/17,10:05:11,09,05,1, 11.9,1,1, -0.093, 10470.874, 437.482, 52879.738 25/02/17,10:05:11,10,05,1, 11.9,1,1, -0.093, 10470.868, 437.443, 52879.628 25/02/17,10:05:11,11,05,1, 11.9,1,1, -0.093, 10470.854, 437.475, 52879.732 25/02/17,10:05:11,12,05,1, 11.9,1,1, -0.093, 10470.874, 437.465, 52879.677 25/02/17,10:05:11,13,05,1, 11.9,1,1, -0.093, 10470.862, 437.483, 52879.769 25/02/17,10:05:11,14,05,1, 11.9,1,1, -0.093, 10470.885, 437.470, 52879.736 25/02/17,10:05:11,15,05,1, 11.9,1,1, -0.093, 10470.893, 437.449, 52879.700 25/02/17,10:05:11,16,05,1, 11.9,1,1, -0.093, 10470.872, 437.460, 52879.757 25/02/17,10:05:11,17,05,1, 11.9,1,1, -0.093, 10470.882, 437.490, 52879.709 25/02/17,10:05:11,18,05,1, 11.9,1,1, -0.093, 10470.887, 437.458, 52879.669 25/02/17,10:05:11,19,05,1, 11.9,1,1, -0.093, 10470.882, 437.421, 52879.625 25/02/17,10:05:12,00,05,1, 11.9,1,1, -0.093, 10470.876, 437.421, 52879.625 25/02/17,10:05:12,01,05,1, 11.9,1,1, -0.093, 10470.855, 437.415, 52879.691 25/02/17,10:05:12,02,05,1, 11.9,1,1, -0.093, 10470.853, 437.443, 52879.778 25/02/17,10:05:12,03,05,1, 11.9,1,1, -0.093, 10470.852, 437.460, 52879.787 25/02/17,10:05:12,04,05,1, 11.9,1,1, -0.093, 10470.871, 437.440, 52879.758 25/02/17,10:05:12,05,05,1, 11.9,1,1, -0.093, 10470.853, 437.408, 52879.710 25/02/17,10:05:12,06,05,1, 11.9,1,1, -0.093, 10470.858, 437.400, 52879.692 25/02/17,10:05:12,07,05,1, 11.9,1,1, -0.093, 10470.832, 437.435, 52879.688 25/02/17,10:05:12,08,05,1, 11.9,1,1, -0.093, 10470.827, 437.429, 52879.701 25/02/17,10:05:12,09,05,1, 11.9,1,1, -0.093, 10470.857, 437.435, 52879.656 25/02/17,10:05:12,10,05,1, 11.9,1,1, -0.093, 10470.866, 437.390, 52879.561 25/02/17,10:05:12,11,05,1, 11.9,1,1, -0.093, 10470.819, 437.409, 52879.766 25/02/17,10:05:12,12,05,1, 11.9,1,1, -0.093, 10470.833, 437.411, 52879.749 25/02/17,10:05:12,13,05,1, 11.9,1,1, -0.093, 10470.836, 437.402, 52879.741 25/02/17,10:05:12,14,05,1, 11.9,1,1, -0.093, 10470.856, 437.433, 52879.705 25/02/17,10:05:12,15,05,1, 11.9,1,1, -0.093, 10470.826, 437.399, 52879.678 25/02/17,10:05:12,16,05,1, 11.9,1,1, -0.093, 10470.858, 437.371, 52879.628 25/02/17,10:05:12,17,05,1, 11.9,1,1, -0.093, 10470.827, 437.388, 52879.625 25/02/17,10:05:12,18,05,1, 11.9,1,1, -0.093, 10470.840, 437.398, 52879.712 25/02/17,10:05:12,19,05,1, 11.9,1,1, -0.093, 10470.847, 437.422, 52879.723 25/02/17,10:05:13,00,06,1, 11.9,1,1, -0.093, 10470.842, 437.422, 52879.723 25/02/17,10:05:13,01,06,1, 11.9,1,1, -0.093, 10470.814, 437.390, 52879.746 25/02/17,10:05:13,02,06,1, 11.9,1,1, -0.093, 10470.819, 437.369, 52879.696 25/02/17,10:05:13,03,06,1, 11.9,1,1, -0.093, 10470.820, 437.392, 52879.657 25/02/17,10:05:13,04,06,1, 11.9,1,1, -0.093, 10470.824, 437.376, 52879.649 25/02/17,10:05:13,05,06,1, 11.9,1,1, -0.093, 10470.825, 437.369, 52879.678 25/02/17,10:05:13,06,06,1, 11.9,1,1, -0.093, 10470.830, 437.353, 52879.678 25/02/17,10:05:13,07,06,1, 11.9,1,1, -0.093, 10470.825, 437.334, 52879.687 25/02/17,10:05:13,08,06,1, 11.9,1,1, -0.093, 10470.818, 437.352, 52879.721 25/02/17,10:05:13,09,06,1, 11.9,1,1, -0.093, 10470.806, 437.371, 52879.717 25/02/17,10:05:13,10,06,1, 11.9,1,1, -0.093, 10470.809, 437.364, 52879.793 25/02/17,10:05:13,11,06,1, 11.9,1,1, -0.093, 10470.839, 437.342, 52879.781 25/02/17,10:05:13,12,06,1, 11.9,1,1, -0.093, 10470.805, 437.329, 52879.718 25/02/17,10:05:13,13,06,1, 11.9,1,1, -0.093, 10470.804, 437.347, 52879.679 25/02/17,10:05:13,14,06,1, 11.9,1,1, -0.093, 10470.824, 437.315, 52879.695 25/02/17,10:05:13,15,06,1, 11.9,1,1, -0.093, 10470.793, 437.344, 52879.641 25/02/17,10:05:13,16,06,1, 11.9,1,1, -0.093, 10470.822, 437.345, 52879.734 25/02/17,10:05:13,17,06,1, 11.9,1,1, -0.093, 10470.821, 437.318, 52879.748 25/02/17,10:05:13,18,06,1, 11.9,1,1, -0.093, 10470.824, 437.303, 52879.742 25/02/17,10:05:13,19,06,1, 11.9,1,1, -0.093, 10470.793, 437.322, 52879.773 25/02/17,10:05:14,00,05,1, 11.9,1,1, -0.089, 10470.792, 437.322, 52879.773 25/02/17,10:05:14,01,05,1, 11.9,1,1, -0.089, 10470.796, 437.325, 52879.720 25/02/17,10:05:14,02,05,1, 11.9,1,1, -0.089, 10470.811, 437.310, 52879.736 25/02/17,10:05:14,03,05,1, 11.9,1,1, -0.089, 10470.799, 437.297, 52879.635 25/02/17,10:05:14,04,05,1, 11.9,1,1, -0.089, 10470.824, 437.311, 52879.726 25/02/17,10:05:14,05,05,1, 11.9,1,1, -0.089, 10470.832, 437.307, 52879.706 25/02/17,10:05:14,06,05,1, 11.9,1,1, -0.089, 10470.818, 437.302, 52879.772 25/02/17,10:05:14,07,05,1, 11.9,1,1, -0.089, 10470.835, 437.340, 52879.755 25/02/17,10:05:14,08,05,1, 11.9,1,1, -0.089, 10470.800, 437.297, 52879.721 25/02/17,10:05:14,09,05,1, 11.9,1,1, -0.089, 10470.813, 437.296, 52879.714 25/02/17,10:05:14,10,05,1, 11.9,1,1, -0.089, 10470.775, 437.298, 52879.658 25/02/17,10:05:14,11,05,1, 11.9,1,1, -0.089, 10470.793, 437.315, 52879.661 25/02/17,10:05:14,12,05,1, 11.9,1,1, -0.089, 10470.800, 437.292, 52879.709 25/02/17,10:05:14,13,05,1, 11.9,1,1, -0.089, 10470.794, 437.289, 52879.673 25/02/17,10:05:14,14,05,1, 11.9,1,1, -0.089, 10470.784, 437.282, 52879.734 25/02/17,10:05:14,15,05,1, 11.9,1,1, -0.089, 10470.763, 437.280, 52879.732 25/02/17,10:05:14,16,05,1, 11.9,1,1, -0.089, 10470.820, 437.323, 52879.765 25/02/17,10:05:14,17,05,1, 11.9,1,1, -0.089, 10470.793, 437.301, 52879.765 25/02/17,10:05:14,18,05,1, 11.9,1,1, -0.089, 10470.780, 437.272, 52879.744 25/02/17,10:05:14,19,05,1, 11.9,1,1, -0.089, 10470.801, 437.257, 52879.713 25/02/17,10:05:15,00,05,1, 11.9,1,1, -0.098, 10470.800, 437.257, 52879.713 25/02/17,10:05:15,01,05,1, 11.9,1,1, -0.098, 10470.781, 437.240, 52879.670 25/02/17,10:05:15,02,05,1, 11.9,1,1, -0.098, 10470.783, 437.267, 52879.725 25/02/17,10:05:15,03,05,1, 11.9,1,1, -0.098, 10470.792, 437.256, 52879.676 25/02/17,10:05:15,04,05,1, 11.9,1,1, -0.098, 10470.775, 437.256, 52879.748 25/02/17,10:05:15,05,05,1, 11.9,1,1, -0.098, 10470.783, 437.244, 52879.760 25/02/17,10:05:15,06,05,1, 11.9,1,1, -0.098, 10470.769, 437.272, 52879.717 25/02/17,10:05:15,07,05,1, 11.9,1,1, -0.098, 10470.766, 437.264, 52879.743 25/02/17,10:05:15,08,05,1, 11.9,1,1, -0.098, 10470.814, 437.251, 52879.718 25/02/17,10:05:15,09,05,1, 11.9,1,1, -0.098, 10470.780, 437.222, 52879.689 25/02/17,10:05:15,10,05,1, 11.9,1,1, -0.098, 10470.772, 437.233, 52879.713 25/02/17,10:05:15,11,05,1, 11.9,1,1, -0.098, 10470.747, 437.263, 52879.766 25/02/17,10:05:15,12,05,1, 11.9,1,1, -0.098, 10470.755, 437.260, 52879.802 25/02/17,10:05:15,13,05,1, 11.9,1,1, -0.098, 10470.768, 437.262, 52879.776 25/02/17,10:05:15,14,05,1, 11.9,1,1, -0.098, 10470.771, 437.229, 52879.713 25/02/17,10:05:15,15,05,1, 11.9,1,1, -0.098, 10470.767, 437.240, 52879.686 25/02/17,10:05:15,16,05,1, 11.9,1,1, -0.098, 10470.742, 437.256, 52879.662 25/02/17,10:05:15,17,05,1, 11.9,1,1, -0.098, 10470.767, 437.219, 52879.704 25/02/17,10:05:15,18,05,1, 11.9,1,1, -0.098, 10470.758, 437.251, 52879.699 25/02/17,10:05:15,19,05,1, 11.9,1,1, -0.098, 10470.748, 437.232, 52879.727 25/02/17,10:05:16,00,06,1, 11.9,1,1, -0.095, 10470.742, 437.232, 52879.727 25/02/17,10:05:16,01,06,1, 11.9,1,1, -0.095, 10470.786, 437.245, 52879.727 25/02/17,10:05:16,02,06,1, 11.9,1,1, -0.095, 10470.753, 437.241, 52879.747 25/02/17,10:05:16,03,06,1, 11.9,1,1, -0.095, 10470.745, 437.223, 52879.750 25/02/17,10:05:16,04,06,1, 11.9,1,1, -0.095, 10470.745, 437.238, 52879.780 25/02/17,10:05:16,05,06,1, 11.9,1,1, -0.095, 10470.723, 437.184, 52879.695 25/02/17,10:05:16,06,06,1, 11.9,1,1, -0.095, 10470.751, 437.198, 52879.705 25/02/17,10:05:16,07,06,1, 11.9,1,1, -0.095, 10470.732, 437.228, 52879.664 25/02/17,10:05:16,08,06,1, 11.9,1,1, -0.095, 10470.742, 437.207, 52879.648 25/02/17,10:05:16,09,06,1, 11.9,1,1, -0.095, 10470.723, 437.213, 52879.690 25/02/17,10:05:16,10,06,1, 11.9,1,1, -0.095, 10470.724, 437.220, 52879.768 25/02/17,10:05:16,11,06,1, 11.9,1,1, -0.095, 10470.712, 437.196, 52879.766 25/02/17,10:05:16,12,06,1, 11.9,1,1, -0.095, 10470.719, 437.224, 52879.752 25/02/17,10:05:16,13,06,1, 11.9,1,1, -0.095, 10470.713, 437.226, 52879.748 25/02/17,10:05:16,14,06,1, 11.9,1,1, -0.095, 10470.722, 437.210, 52879.701 25/02/17,10:05:16,15,06,1, 11.9,1,1, -0.095, 10470.719, 437.192, 52879.725 25/02/17,10:05:16,16,06,1, 11.9,1,1, -0.095, 10470.727, 437.199, 52879.662 25/02/17,10:05:16,17,06,1, 11.9,1,1, -0.095, 10470.725, 437.197, 52879.721 25/02/17,10:05:16,18,06,1, 11.9,1,1, -0.095, 10470.706, 437.199, 52879.825 25/02/17,10:05:16,19,06,1, 11.9,1,1, -0.095, 10470.715, 437.199, 52879.819 25/02/17,10:05:17,00,06,1, 11.9,1,1, -0.093, 10470.709, 437.199, 52879.819 25/02/17,10:05:17,01,06,1, 11.9,1,1, -0.093, 10470.709, 437.185, 52879.720 25/02/17,10:05:17,02,06,1, 11.9,1,1, -0.093, 10470.714, 437.181, 52879.662 25/02/17,10:05:17,03,06,1, 11.9,1,1, -0.093, 10470.735, 437.201, 52879.697 25/02/17,10:05:17,04,06,1, 11.9,1,1, -0.093, 10470.723, 437.198, 52879.777 25/02/17,10:05:17,05,06,1, 11.9,1,1, -0.093, 10470.688, 437.175, 52879.726 25/02/17,10:05:17,06,06,1, 11.9,1,1, -0.093, 10470.723, 437.161, 52879.713 25/02/17,10:05:17,07,06,1, 11.9,1,1, -0.093, 10470.722, 437.183, 52879.754 25/02/17,10:05:17,08,06,1, 11.9,1,1, -0.093, 10470.706, 437.199, 52879.799 25/02/17,10:05:17,09,06,1, 11.9,1,1, -0.093, 10470.724, 437.172, 52879.770 25/02/17,10:05:17,10,06,1, 11.9,1,1, -0.093, 10470.705, 437.171, 52879.798 25/02/17,10:05:17,11,06,1, 11.9,1,1, -0.093, 10470.718, 437.158, 52879.768 25/02/17,10:05:17,12,06,1, 11.9,1,1, -0.093, 10470.704, 437.147, 52879.727 25/02/17,10:05:17,13,06,1, 11.9,1,1, -0.093, 10470.676, 437.158, 52879.683 25/02/17,10:05:17,14,06,1, 11.9,1,1, -0.093, 10470.709, 437.190, 52879.767 25/02/17,10:05:17,15,06,1, 11.9,1,1, -0.093, 10470.698, 437.144, 52879.712 25/02/17,10:05:17,16,06,1, 11.9,1,1, -0.093, 10470.712, 437.151, 52879.770 25/02/17,10:05:17,17,06,1, 11.9,1,1, -0.093, 10470.674, 437.176, 52879.814 25/02/17,10:05:17,18,06,1, 11.9,1,1, -0.093, 10470.688, 437.168, 52879.741 25/02/17,10:05:17,19,06,1, 11.9,1,1, -0.093, 10470.672, 437.171, 52879.736 25/02/17,10:05:18,00,05,1, 11.9,1,1, -0.091, 10470.667, 437.171, 52879.736 25/02/17,10:05:18,01,05,1, 11.9,1,1, -0.091, 10470.710, 437.170, 52879.729 25/02/17,10:05:18,02,05,1, 11.9,1,1, -0.091, 10470.697, 437.139, 52879.750 25/02/17,10:05:18,03,05,1, 11.9,1,1, -0.091, 10470.653, 437.180, 52879.763 25/02/17,10:05:18,04,05,1, 11.9,1,1, -0.091, 10470.661, 437.200, 52879.798 25/02/17,10:05:18,05,05,1, 11.9,1,1, -0.091, 10470.662, 437.177, 52879.766 25/02/17,10:05:18,06,05,1, 11.9,1,1, -0.091, 10470.669, 437.144, 52879.761 25/02/17,10:05:18,07,05,1, 11.9,1,1, -0.091, 10470.654, 437.134, 52879.720 25/02/17,10:05:18,08,05,1, 11.9,1,1, -0.091, 10470.651, 437.151, 52879.713 25/02/17,10:05:18,09,05,1, 11.9,1,1, -0.091, 10470.646, 437.166, 52879.751 25/02/17,10:05:18,10,05,1, 11.9,1,1, -0.091, 10470.646, 437.186, 52879.737 25/02/17,10:05:18,11,05,1, 11.9,1,1, -0.091, 10470.647, 437.148, 52879.785 25/02/17,10:05:18,12,05,1, 11.9,1,1, -0.091, 10470.681, 437.159, 52879.773 25/02/17,10:05:18,13,05,1, 11.9,1,1, -0.091, 10470.656, 437.118, 52879.757 25/02/17,10:05:18,14,05,1, 11.9,1,1, -0.091, 10470.663, 437.171, 52879.811 25/02/17,10:05:18,15,05,1, 11.9,1,1, -0.091, 10470.658, 437.173, 52879.825 25/02/17,10:05:18,16,05,1, 11.9,1,1, -0.091, 10470.658, 437.143, 52879.802 25/02/17,10:05:18,17,05,1, 11.9,1,1, -0.091, 10470.657, 437.131, 52879.775 25/02/17,10:05:18,18,05,1, 11.9,1,1, -0.091, 10470.665, 437.127, 52879.733 25/02/17,10:05:18,19,05,1, 11.9,1,1, -0.091, 10470.661, 437.133, 52879.672 25/02/17,10:05:19,00,06,1, 11.9,1,1, -0.091, 10470.659, 437.133, 52879.672 25/02/17,10:05:19,01,06,1, 11.9,1,1, -0.091, 10470.660, 437.138, 52879.789 25/02/17,10:05:19,02,06,1, 11.9,1,1, -0.091, 10470.654, 437.136, 52879.806 25/02/17,10:05:19,03,06,1, 11.9,1,1, -0.091, 10470.634, 437.111, 52879.815 25/02/17,10:05:19,04,06,1, 11.9,1,1, -0.091, 10470.633, 437.152, 52879.837 25/02/17,10:05:19,05,06,1, 11.9,1,1, -0.091, 10470.606, 437.143, 52879.786 25/02/17,10:05:19,06,06,1, 11.9,1,1, -0.091, 10470.658, 437.155, 52879.818 25/02/17,10:05:19,07,06,1, 11.9,1,1, -0.091, 10470.618, 437.115, 52879.747 25/02/17,10:05:19,08,06,1, 11.9,1,1, -0.091, 10470.621, 437.102, 52879.858 25/02/17,10:05:19,09,06,1, 11.9,1,1, -0.091, 10470.609, 437.134, 52879.843 25/02/17,10:05:19,10,06,1, 11.9,1,1, -0.091, 10470.588, 437.119, 52879.833 25/02/17,10:05:19,11,06,1, 11.9,1,1, -0.091, 10470.615, 437.139, 52879.815 25/02/17,10:05:19,12,06,1, 11.9,1,1, -0.091, 10470.623, 437.133, 52879.778 25/02/17,10:05:19,13,06,1, 11.9,1,1, -0.091, 10470.619, 437.103, 52879.761 25/02/17,10:05:19,14,06,1, 11.9,1,1, -0.091, 10470.631, 437.132, 52879.734 25/02/17,10:05:19,15,06,1, 11.9,1,1, -0.091, 10470.622, 437.117, 52879.714 25/02/17,10:05:19,16,06,1, 11.9,1,1, -0.091, 10470.637, 437.147, 52879.764 25/02/17,10:05:19,17,06,1, 11.9,1,1, -0.091, 10470.628, 437.137, 52879.720 25/02/17,10:05:19,18,06,1, 11.9,1,1, -0.091, 10470.647, 437.128, 52879.729 25/02/17,10:05:19,19,06,1, 11.9,1,1, -0.091, 10470.612, 437.124, 52879.759 25/02/17,10:05:20,00,07,1, 12.0,1,1, -0.089, 10470.608, 437.124, 52879.759 25/02/17,10:05:20,01,07,1, 12.0,1,1, -0.089, 10470.626, 437.152, 52879.810 25/02/17,10:05:20,02,07,1, 12.0,1,1, -0.089, 10470.597, 437.118, 52879.847 25/02/17,10:05:20,03,07,1, 12.0,1,1, -0.089, 10470.606, 437.111, 52879.789 25/02/17,10:05:20,04,07,1, 12.0,1,1, -0.089, 10470.612, 437.102, 52879.727 25/02/17,10:05:20,05,07,1, 12.0,1,1, -0.089, 10470.609, 437.120, 52879.726 25/02/17,10:05:20,06,07,1, 12.0,1,1, -0.089, 10470.603, 437.139, 52879.726 25/02/17,10:05:20,07,07,1, 12.0,1,1, -0.089, 10470.604, 437.107, 52879.784 25/02/17,10:05:20,08,07,1, 12.0,1,1, -0.089, 10470.600, 437.112, 52879.810 25/02/17,10:05:20,09,07,1, 12.0,1,1, -0.089, 10470.592, 437.114, 52879.817 25/02/17,10:05:20,10,07,1, 12.0,1,1, -0.089, 10470.611, 437.105, 52879.798 25/02/17,10:05:20,11,07,1, 12.0,1,1, -0.089, 10470.575, 437.139, 52879.794 25/02/17,10:05:20,12,07,1, 12.0,1,1, -0.089, 10470.579, 437.124, 52879.790 25/02/17,10:05:20,13,07,1, 12.0,1,1, -0.089, 10470.617, 437.108, 52879.759 25/02/17,10:05:20,14,07,1, 12.0,1,1, -0.089, 10470.564, 437.095, 52879.749 25/02/17,10:05:20,15,07,1, 12.0,1,1, -0.089, 10470.591, 437.099, 52879.800 25/02/17,10:05:20,16,07,1, 12.0,1,1, -0.089, 10470.580, 437.116, 52879.825 25/02/17,10:05:20,17,07,1, 12.0,1,1, -0.089, 10470.542, 437.139, 52879.832 25/02/17,10:05:20,18,07,1, 12.0,1,1, -0.089, 10470.545, 437.124, 52879.785 25/02/17,10:05:20,19,07,1, 12.0,1,1, -0.089, 10470.563, 437.102, 52879.749 25/02/17,10:05:21,00,06,1, 11.9,1,1, -0.088, 10470.558, 437.102, 52879.749 25/02/17,10:05:21,01,06,1, 11.9,1,1, -0.088, 10470.570, 437.140, 52879.778 25/02/17,10:05:21,02,06,1, 11.9,1,1, -0.088, 10470.576, 437.138, 52879.778 25/02/17,10:05:21,03,06,1, 11.9,1,1, -0.088, 10470.550, 437.149, 52879.799 25/02/17,10:05:21,04,06,1, 11.9,1,1, -0.088, 10470.550, 437.123, 52879.778 25/02/17,10:05:21,05,06,1, 11.9,1,1, -0.088, 10470.558, 437.117, 52879.817 25/02/17,10:05:21,06,06,1, 11.9,1,1, -0.088, 10470.566, 437.123, 52879.786 25/02/17,10:05:21,07,06,1, 11.9,1,1, -0.088, 10470.550, 437.121, 52879.834 25/02/17,10:05:21,08,06,1, 11.9,1,1, -0.088, 10470.562, 437.132, 52879.850 25/02/17,10:05:21,09,06,1, 11.9,1,1, -0.088, 10470.543, 437.119, 52879.788 25/02/17,10:05:21,10,06,1, 11.9,1,1, -0.088, 10470.539, 437.098, 52879.742 25/02/17,10:05:21,11,06,1, 11.9,1,1, -0.088, 10470.523, 437.103, 52879.701 25/02/17,10:05:21,12,06,1, 11.9,1,1, -0.088, 10470.542, 437.114, 52879.741 25/02/17,10:05:21,13,06,1, 11.9,1,1, -0.088, 10470.523, 437.135, 52879.773 25/02/17,10:05:21,14,06,1, 11.9,1,1, -0.088, 10470.515, 437.117, 52879.814 25/02/17,10:05:21,15,06,1, 11.9,1,1, -0.088, 10470.525, 437.112, 52879.839 25/02/17,10:05:21,16,06,1, 11.9,1,1, -0.088, 10470.535, 437.112, 52879.819 25/02/17,10:05:21,17,06,1, 11.9,1,1, -0.088, 10470.527, 437.095, 52879.795 25/02/17,10:05:21,18,06,1, 11.9,1,1, -0.088, 10470.517, 437.109, 52879.790 25/02/17,10:05:21,19,06,1, 11.9,1,1, -0.088, 10470.508, 437.142, 52879.812 25/02/17,10:05:22,00,06,1, 12.0,1,1, -0.091, 10470.500, 437.142, 52879.812 25/02/17,10:05:22,01,06,1, 12.0,1,1, -0.091, 10470.497, 437.093, 52879.835 25/02/17,10:05:22,02,06,1, 12.0,1,1, -0.091, 10470.500, 437.108, 52879.834 25/02/17,10:05:22,03,06,1, 12.0,1,1, -0.091, 10470.507, 437.135, 52879.862 25/02/17,10:05:22,04,06,1, 12.0,1,1, -0.091, 10470.511, 437.136, 52879.862 25/02/17,10:05:22,05,06,1, 12.0,1,1, -0.091, 10470.507, 437.113, 52879.789 25/02/17,10:05:22,06,06,1, 12.0,1,1, -0.091, 10470.509, 437.076, 52879.779 25/02/17,10:05:22,07,06,1, 12.0,1,1, -0.091, 10470.494, 437.103, 52879.779 25/02/17,10:05:22,08,06,1, 12.0,1,1, -0.091, 10470.489, 437.132, 52879.778 25/02/17,10:05:22,09,06,1, 12.0,1,1, -0.091, 10470.491, 437.130, 52879.819 25/02/17,10:05:22,10,06,1, 12.0,1,1, -0.091, 10470.494, 437.101, 52879.829 25/02/17,10:05:22,11,06,1, 12.0,1,1, -0.091, 10470.504, 437.113, 52879.851 25/02/17,10:05:22,12,06,1, 12.0,1,1, -0.091, 10470.483, 437.115, 52879.836 25/02/17,10:05:22,13,06,1, 12.0,1,1, -0.091, 10470.480, 437.136, 52879.862 25/02/17,10:05:22,14,06,1, 12.0,1,1, -0.091, 10470.460, 437.135, 52879.874 25/02/17,10:05:22,15,06,1, 12.0,1,1, -0.091, 10470.481, 437.121, 52879.835 25/02/17,10:05:22,16,06,1, 12.0,1,1, -0.091, 10470.485, 437.115, 52879.755 25/02/17,10:05:22,17,06,1, 12.0,1,1, -0.091, 10470.465, 437.109, 52879.711 25/02/17,10:05:22,18,06,1, 12.0,1,1, -0.091, 10470.451, 437.103, 52879.745 25/02/17,10:05:22,19,06,1, 12.0,1,1, -0.091, 10470.446, 437.120, 52879.811 25/02/17,10:05:23,00,06,1, 11.9,1,1, -0.088, 10470.442, 437.120, 52879.811 25/02/17,10:05:23,01,06,1, 11.9,1,1, -0.088, 10470.456, 437.120, 52879.877 25/02/17,10:05:23,02,06,1, 11.9,1,1, -0.088, 10470.446, 437.111, 52879.869 25/02/17,10:05:23,03,06,1, 11.9,1,1, -0.088, 10470.458, 437.108, 52879.821 25/02/17,10:05:23,04,06,1, 11.9,1,1, -0.088, 10470.446, 437.131, 52879.838 25/02/17,10:05:23,05,06,1, 11.9,1,1, -0.088, 10470.471, 437.134, 52879.847 25/02/17,10:05:23,06,06,1, 11.9,1,1, -0.088, 10470.452, 437.125, 52879.862 25/02/17,10:05:23,07,06,1, 11.9,1,1, -0.088, 10470.461, 437.113, 52879.854 25/02/17,10:05:23,08,06,1, 11.9,1,1, -0.088, 10470.451, 437.097, 52879.889 25/02/17,10:05:23,09,06,1, 11.9,1,1, -0.088, 10470.433, 437.124, 52879.879 25/02/17,10:05:23,10,06,1, 11.9,1,1, -0.088, 10470.426, 437.121, 52879.853 25/02/17,10:05:23,11,06,1, 11.9,1,1, -0.088, 10470.439, 437.128, 52879.870 25/02/17,10:05:23,12,06,1, 11.9,1,1, -0.088, 10470.455, 437.131, 52879.884 25/02/17,10:05:23,13,06,1, 11.9,1,1, -0.088, 10470.441, 437.115, 52879.820 25/02/17,10:05:23,14,06,1, 11.9,1,1, -0.088, 10470.440, 437.106, 52879.768 25/02/17,10:05:23,15,06,1, 11.9,1,1, -0.088, 10470.411, 437.126, 52879.786 25/02/17,10:05:23,16,06,1, 11.9,1,1, -0.088, 10470.442, 437.139, 52879.819 25/02/17,10:05:23,17,06,1, 11.9,1,1, -0.088, 10470.442, 437.137, 52879.875 25/02/17,10:05:23,18,06,1, 11.9,1,1, -0.088, 10470.433, 437.130, 52879.899 25/02/17,10:05:23,19,06,1, 11.9,1,1, -0.088, 10470.435, 437.102, 52879.886 25/02/17,10:05:24,00,06,1, 12.0,1,1, -0.089, 10470.433, 437.102, 52879.886 25/02/17,10:05:24,01,06,1, 12.0,1,1, -0.089, 10470.393, 437.174, 52879.919 25/02/17,10:05:24,02,06,1, 12.0,1,1, -0.089, 10470.416, 437.140, 52879.876 25/02/17,10:05:24,03,06,1, 12.0,1,1, -0.089, 10470.418, 437.124, 52879.835 25/02/17,10:05:24,04,06,1, 12.0,1,1, -0.089, 10470.433, 437.119, 52879.789 25/02/17,10:05:24,05,06,1, 12.0,1,1, -0.089, 10470.407, 437.132, 52879.853 25/02/17,10:05:24,06,06,1, 12.0,1,1, -0.089, 10470.421, 437.136, 52879.864 25/02/17,10:05:24,07,06,1, 12.0,1,1, -0.089, 10470.418, 437.157, 52879.893 25/02/17,10:05:24,08,06,1, 12.0,1,1, -0.089, 10470.401, 437.151, 52879.917 25/02/17,10:05:24,09,06,1, 12.0,1,1, -0.089, 10470.410, 437.127, 52879.886 25/02/17,10:05:24,10,06,1, 12.0,1,1, -0.089, 10470.384, 437.137, 52879.869 25/02/17,10:05:24,11,06,1, 12.0,1,1, -0.089, 10470.374, 437.128, 52879.889 25/02/17,10:05:24,12,06,1, 12.0,1,1, -0.089, 10470.383, 437.138, 52879.730 25/02/17,10:05:24,13,06,1, 12.0,1,1, -0.089, 10470.395, 437.149, 52879.824 25/02/17,10:05:24,14,06,1, 12.0,1,1, -0.089, 10470.382, 437.128, 52879.854 25/02/17,10:05:24,15,06,1, 12.0,1,1, -0.089, 10470.376, 437.115, 52879.833 25/02/17,10:05:24,16,06,1, 12.0,1,1, -0.089, 10470.380, 437.125, 52879.795 25/02/17,10:05:24,17,06,1, 12.0,1,1, -0.089, 10470.365, 437.147, 52879.824 25/02/17,10:05:24,18,06,1, 12.0,1,1, -0.089, 10470.374, 437.166, 52879.935 25/02/17,10:05:24,19,06,1, 12.0,1,1, -0.089, 10470.354, 437.142, 52879.920 25/02/17,10:05:25,00,06,1, 11.9,1,1, -0.085, 10470.350, 437.142, 52879.920 25/02/17,10:05:25,01,06,1, 11.9,1,1, -0.085, 10470.366, 437.148, 52879.935 25/02/17,10:05:25,02,06,1, 11.9,1,1, -0.085, 10470.339, 437.167, 52879.898 25/02/17,10:05:25,03,06,1, 11.9,1,1, -0.085, 10470.355, 437.149, 52879.890 25/02/17,10:05:25,04,06,1, 11.9,1,1, -0.085, 10470.357, 437.168, 52879.984 25/02/17,10:05:25,05,06,1, 11.9,1,1, -0.085, 10470.374, 437.136, 52880.004 25/02/17,10:05:25,06,06,1, 11.9,1,1, -0.085, 10470.342, 437.112, 52879.863 25/02/17,10:05:25,07,06,1, 11.9,1,1, -0.085, 10470.334, 437.158, 52879.926 25/02/17,10:05:25,08,06,1, 11.9,1,1, -0.085, 10470.332, 437.159, 52879.931 25/02/17,10:05:25,09,06,1, 11.9,1,1, -0.085, 10470.309, 437.167, 52879.846 25/02/17,10:05:25,10,06,1, 11.9,1,1, -0.085, 10470.337, 437.150, 52879.835 25/02/17,10:05:25,11,06,1, 11.9,1,1, -0.085, 10470.351, 437.147, 52879.956 25/02/17,10:05:25,12,06,1, 11.9,1,1, -0.085, 10470.317, 437.150, 52879.893 25/02/17,10:05:25,13,06,1, 11.9,1,1, -0.085, 10470.321, 437.154, 52879.879 25/02/17,10:05:25,14,06,1, 11.9,1,1, -0.085, 10470.323, 437.184, 52879.870 25/02/17,10:05:25,15,06,1, 11.9,1,1, -0.085, 10470.339, 437.156, 52879.900 25/02/17,10:05:25,16,06,1, 11.9,1,1, -0.085, 10470.332, 437.154, 52879.908 25/02/17,10:05:25,17,06,1, 11.9,1,1, -0.085, 10470.336, 437.149, 52879.961 25/02/17,10:05:25,18,06,1, 11.9,1,1, -0.085, 10470.312, 437.171, 52880.049 25/02/17,10:05:25,19,06,1, 11.9,1,1, -0.085, 10470.327, 437.150, 52880.011 25/02/17,10:05:26,00,06,1, 11.9,1,1, -0.090, 10470.325, 437.150, 52880.011 25/02/17,10:05:26,01,06,1, 11.9,1,1, -0.090, 10470.323, 437.167, 52879.954 25/02/17,10:05:26,02,06,1, 11.9,1,1, -0.090, 10470.321, 437.123, 52879.891 25/02/17,10:05:26,03,06,1, 11.9,1,1, -0.090, 10470.327, 437.135, 52879.853 25/02/17,10:05:26,04,06,1, 11.9,1,1, -0.090, 10470.281, 437.173, 52879.896 25/02/17,10:05:26,05,06,1, 11.9,1,1, -0.090, 10470.312, 437.191, 52879.900 25/02/17,10:05:26,06,06,1, 11.9,1,1, -0.090, 10470.305, 437.161, 52879.907 25/02/17,10:05:26,07,06,1, 11.9,1,1, -0.090, 10470.292, 437.128, 52879.914 25/02/17,10:05:26,08,06,1, 11.9,1,1, -0.090, 10470.295, 437.142, 52879.925 25/02/17,10:05:26,09,06,1, 11.9,1,1, -0.090, 10470.282, 437.151, 52879.928 25/02/17,10:05:26,10,06,1, 11.9,1,1, -0.090, 10470.274, 437.170, 52879.963 25/02/17,10:05:26,11,06,1, 11.9,1,1, -0.090, 10470.302, 437.157, 52880.003 25/02/17,10:05:26,12,06,1, 11.9,1,1, -0.090, 10470.289, 437.151, 52879.932 25/02/17,10:05:26,13,06,1, 11.9,1,1, -0.090, 10470.282, 437.110, 52879.916 25/02/17,10:05:26,14,06,1, 11.9,1,1, -0.090, 10470.265, 437.113, 52879.849 25/02/17,10:05:26,15,06,1, 11.9,1,1, -0.090, 10470.258, 437.146, 52879.847 25/02/17,10:05:26,16,06,1, 11.9,1,1, -0.090, 10470.281, 437.159, 52879.884 25/02/17,10:05:26,17,06,1, 11.9,1,1, -0.090, 10470.267, 437.138, 52879.880 25/02/17,10:05:26,18,06,1, 11.9,1,1, -0.090, 10470.287, 437.148, 52879.919 25/02/17,10:05:26,19,06,1, 11.9,1,1, -0.090, 10470.265, 437.126, 52879.860 25/02/17,10:05:27,00,06,1, 11.8,1,1, -0.091, 10470.258, 437.126, 52879.860 25/02/17,10:05:27,01,06,1, 11.8,1,1, -0.091, 10470.266, 437.168, 52879.934 25/02/17,10:05:27,02,06,1, 11.8,1,1, -0.091, 10470.260, 437.162, 52879.933 25/02/17,10:05:27,03,06,1, 11.8,1,1, -0.091, 10470.276, 437.133, 52879.874 25/02/17,10:05:27,04,06,1, 11.8,1,1, -0.091, 10470.260, 437.139, 52879.919 25/02/17,10:05:27,05,06,1, 11.8,1,1, -0.091, 10470.243, 437.146, 52879.922 25/02/17,10:05:27,06,06,1, 11.8,1,1, -0.091, 10470.258, 437.139, 52879.888 25/02/17,10:05:27,07,06,1, 11.8,1,1, -0.091, 10470.249, 437.164, 52879.892 25/02/17,10:05:27,08,06,1, 11.8,1,1, -0.091, 10470.242, 437.150, 52879.927 25/02/17,10:05:27,09,06,1, 11.8,1,1, -0.091, 10470.252, 437.126, 52879.911 25/02/17,10:05:27,10,06,1, 11.8,1,1, -0.091, 10470.248, 437.143, 52879.913 25/02/17,10:05:27,11,06,1, 11.8,1,1, -0.091, 10470.219, 437.145, 52879.897 25/02/17,10:05:27,12,06,1, 11.8,1,1, -0.091, 10470.220, 437.160, 52879.953 25/02/17,10:05:27,13,06,1, 11.8,1,1, -0.091, 10470.253, 437.138, 52879.886 25/02/17,10:05:27,14,06,1, 11.8,1,1, -0.091, 10470.223, 437.159, 52879.841 25/02/17,10:05:27,15,06,1, 11.8,1,1, -0.091, 10470.200, 437.127, 52879.834 25/02/17,10:05:27,16,06,1, 11.8,1,1, -0.091, 10470.193, 437.156, 52879.890 25/02/17,10:05:27,17,06,1, 11.8,1,1, -0.091, 10470.188, 437.183, 52880.221 25/02/17,10:05:27,18,06,1, 11.8,1,1, -0.091, 10470.224, 437.165, 52880.030 25/02/17,10:05:27,19,06,1, 11.8,1,1, -0.091, 10470.218, 437.140, 52879.980 25/02/17,10:05:28,00,06,1, 11.9,1,1, -0.090, 10470.216, 437.140, 52879.980 25/02/17,10:05:28,01,06,1, 11.9,1,1, -0.090, 10470.189, 437.148, 52879.897 25/02/17,10:05:28,02,06,1, 11.9,1,1, -0.090, 10470.183, 437.152, 52879.865 25/02/17,10:05:28,03,06,1, 11.9,1,1, -0.090, 10470.201, 437.159, 52879.884 25/02/17,10:05:28,04,06,1, 11.9,1,1, -0.090, 10470.190, 437.117, 52879.878 25/02/17,10:05:28,05,06,1, 11.9,1,1, -0.090, 10470.176, 437.127, 52879.883 25/02/17,10:05:28,06,06,1, 11.9,1,1, -0.090, 10470.195, 437.126, 52879.883 25/02/17,10:05:28,07,06,1, 11.9,1,1, -0.090, 10470.197, 437.150, 52879.880 25/02/17,10:05:28,08,06,1, 11.9,1,1, -0.090, 10470.181, 437.154, 52879.933 25/02/17,10:05:28,09,06,1, 11.9,1,1, -0.090, 10470.164, 437.144, 52879.961 25/02/17,10:05:28,10,06,1, 11.9,1,1, -0.090, 10470.171, 437.102, 52879.899 25/02/17,10:05:28,11,06,1, 11.9,1,1, -0.090, 10470.155, 437.139, 52879.885 25/02/17,10:05:28,12,06,1, 11.9,1,1, -0.090, 10470.162, 437.133, 52879.855 25/02/17,10:05:28,13,06,1, 11.9,1,1, -0.090, 10470.150, 437.146, 52879.837 25/02/17,10:05:28,14,06,1, 11.9,1,1, -0.090, 10470.148, 437.143, 52879.864 25/02/17,10:05:28,15,06,1, 11.9,1,1, -0.090, 10470.135, 437.144, 52879.877 25/02/17,10:05:28,16,06,1, 11.9,1,1, -0.090, 10470.149, 437.139, 52879.916 25/02/17,10:05:28,17,06,1, 11.9,1,1, -0.090, 10470.127, 437.156, 52879.904 25/02/17,10:05:28,18,06,1, 11.9,1,1, -0.090, 10470.129, 437.148, 52879.921 25/02/17,10:05:28,19,06,1, 11.9,1,1, -0.090, 10470.124, 437.166, 52879.915 25/02/17,10:05:29,00,06,1, 11.9,1,1, -0.093, 10470.116, 437.166, 52879.915 25/02/17,10:05:29,01,06,1, 11.9,1,1, -0.093, 10470.138, 437.131, 52879.841 25/02/17,10:05:29,02,06,1, 11.9,1,1, -0.093, 10470.124, 437.133, 52879.860 25/02/17,10:05:29,03,06,1, 11.9,1,1, -0.093, 10470.120, 437.149, 52879.886 25/02/17,10:05:29,04,06,1, 11.9,1,1, -0.093, 10470.121, 437.175, 52879.962 25/02/17,10:05:29,05,06,1, 11.9,1,1, -0.093, 10470.125, 437.147, 52879.989 25/02/17,10:05:29,06,06,1, 11.9,1,1, -0.093, 10470.089, 437.100, 52879.925 25/02/17,10:05:29,07,06,1, 11.9,1,1, -0.093, 10470.068, 437.112, 52879.780 25/02/17,10:05:29,08,06,1, 11.9,1,1, -0.093, 10470.122, 437.119, 52879.935 25/02/17,10:05:29,09,06,1, 11.9,1,1, -0.093, 10470.113, 437.113, 52879.855 25/02/17,10:05:29,10,06,1, 11.9,1,1, -0.093, 10470.108, 437.126, 52879.842 25/02/17,10:05:29,11,06,1, 11.9,1,1, -0.093, 10470.104, 437.118, 52879.821 25/02/17,10:05:29,12,06,1, 11.9,1,1, -0.093, 10470.089, 437.121, 52879.887 25/02/17,10:05:29,13,06,1, 11.9,1,1, -0.093, 10470.084, 437.134, 52879.884 25/02/17,10:05:29,14,06,1, 11.9,1,1, -0.093, 10470.050, 437.156, 52879.964 25/02/17,10:05:29,15,06,1, 11.9,1,1, -0.093, 10470.076, 437.143, 52879.935 25/02/17,10:05:29,16,06,1, 11.9,1,1, -0.093, 10470.090, 437.138, 52879.963 25/02/17,10:05:29,17,06,1, 11.9,1,1, -0.093, 10470.088, 437.112, 52879.934 25/02/17,10:05:29,18,06,1, 11.9,1,1, -0.093, 10470.055, 437.137, 52879.908 25/02/17,10:05:29,19,06,1, 11.9,1,1, -0.093, 10470.063, 437.136, 52879.864 25/02/17,10:05:30,00,06,1, 11.9,1,1, -0.090, 10470.058, 437.136, 52879.864 25/02/17,10:05:30,01,06,1, 11.9,1,1, -0.090, 10470.078, 437.110, 52879.892 25/02/17,10:05:30,02,06,1, 11.9,1,1, -0.090, 10470.078, 437.101, 52879.889 25/02/17,10:05:30,03,06,1, 11.9,1,1, -0.090, 10470.062, 437.114, 52879.991 25/02/17,10:05:30,04,06,1, 11.9,1,1, -0.090, 10470.043, 437.104, 52879.988 25/02/17,10:05:30,05,06,1, 11.9,1,1, -0.090, 10470.048, 437.124, 52879.978 25/02/17,10:05:30,06,06,1, 11.9,1,1, -0.090, 10470.060, 437.155, 52879.885 25/02/17,10:05:30,07,06,1, 11.9,1,1, -0.090, 10470.054, 437.107, 52879.923 25/02/17,10:05:30,08,06,1, 11.9,1,1, -0.090, 10470.039, 437.096, 52879.838 25/02/17,10:05:30,09,06,1, 11.9,1,1, -0.090, 10470.029, 437.105, 52879.881 25/02/17,10:05:30,10,06,1, 11.9,1,1, -0.090, 10470.038, 437.127, 52879.956 25/02/17,10:05:30,11,06,1, 11.9,1,1, -0.090, 10470.011, 437.122, 52879.957 25/02/17,10:05:30,12,06,1, 11.9,1,1, -0.090, 10470.031, 437.132, 52879.985 25/02/17,10:05:30,13,06,1, 11.9,1,1, -0.090, 10470.025, 437.085, 52879.941 25/02/17,10:05:30,14,06,1, 11.9,1,1, -0.090, 10470.024, 437.089, 52879.916 25/02/17,10:05:30,15,06,1, 11.9,1,1, -0.090, 10470.019, 437.125, 52879.915 25/02/17,10:05:30,16,06,1, 11.9,1,1, -0.090, 10470.027, 437.115, 52879.884 25/02/17,10:05:30,17,06,1, 11.9,1,1, -0.090, 10469.997, 437.123, 52879.882 25/02/17,10:05:30,18,06,1, 11.9,1,1, -0.090, 10470.020, 437.107, 52879.893 25/02/17,10:05:30,19,06,1, 11.9,1,1, -0.090, 10469.982, 437.087, 52879.860 25/02/17,10:05:31,00,06,1, 11.9,1,1, -0.092, 10469.974, 437.087, 52879.860 25/02/17,10:05:31,01,06,1, 11.9,1,1, -0.092, 10470.008, 437.137, 52880.008 25/02/17,10:05:31,02,06,1, 11.9,1,1, -0.092, 10469.991, 437.121, 52879.997 25/02/17,10:05:31,03,06,1, 11.9,1,1, -0.092, 10469.983, 437.100, 52879.959 25/02/17,10:05:31,04,06,1, 11.9,1,1, -0.092, 10469.972, 437.078, 52879.818 25/02/17,10:05:31,05,06,1, 11.9,1,1, -0.092, 10469.967, 437.065, 52879.796 25/02/17,10:05:31,06,06,1, 11.9,1,1, -0.092, 10469.982, 437.117, 52879.916 25/02/17,10:05:31,07,06,1, 11.9,1,1, -0.092, 10469.975, 437.124, 52879.883 25/02/17,10:05:31,08,06,1, 11.9,1,1, -0.092, 10470.006, 437.101, 52879.862 25/02/17,10:05:31,09,06,1, 11.9,1,1, -0.092, 10469.983, 437.096, 52879.950 25/02/17,10:05:31,10,06,1, 11.9,1,1, -0.092, 10469.982, 437.094, 52879.858 25/02/17,10:05:31,11,06,1, 11.9,1,1, -0.092, 10469.969, 437.101, 52879.827 25/02/17,10:05:31,12,06,1, 11.9,1,1, -0.092, 10469.971, 437.114, 52879.817 25/02/17,10:05:31,13,06,1, 11.9,1,1, -0.092, 10469.972, 437.108, 52879.924 25/02/17,10:05:31,14,06,1, 11.9,1,1, -0.092, 10469.945, 437.072, 52879.894 25/02/17,10:05:31,15,06,1, 11.9,1,1, -0.092, 10469.954, 437.063, 52879.849 25/02/17,10:05:31,16,06,1, 11.9,1,1, -0.092, 10469.949, 437.112, 52879.871 25/02/17,10:05:31,17,06,1, 11.9,1,1, -0.092, 10469.962, 437.121, 52879.907 25/02/17,10:05:31,18,06,1, 11.9,1,1, -0.092, 10469.951, 437.118, 52879.948 25/02/17,10:05:31,19,06,1, 11.9,1,1, -0.092, 10469.935, 437.086, 52879.838 25/02/17,10:05:32,00,06,1, 11.9,1,1, -0.089, 10469.933, 437.086, 52879.838 25/02/17,10:05:32,01,06,1, 11.9,1,1, -0.089, 10469.939, 437.101, 52879.869 25/02/17,10:05:32,02,06,1, 11.9,1,1, -0.089, 10469.905, 437.123, 52879.930 25/02/17,10:05:32,03,06,1, 11.9,1,1, -0.089, 10469.928, 437.112, 52879.867 25/02/17,10:05:32,04,06,1, 11.9,1,1, -0.089, 10469.922, 437.098, 52879.936 25/02/17,10:05:32,05,06,1, 11.9,1,1, -0.089, 10469.928, 437.111, 52879.847 25/02/17,10:05:32,06,06,1, 11.9,1,1, -0.089, 10469.903, 437.085, 52879.960 25/02/17,10:05:32,07,06,1, 11.9,1,1, -0.089, 10469.900, 437.109, 52879.923 25/02/17,10:05:32,08,06,1, 11.9,1,1, -0.089, 10469.897, 437.127, 52879.946 25/02/17,10:05:32,09,06,1, 11.9,1,1, -0.089, 10469.913, 437.117, 52879.935 25/02/17,10:05:32,10,06,1, 11.9,1,1, -0.089, 10469.914, 437.084, 52879.895 25/02/17,10:05:32,11,06,1, 11.9,1,1, -0.089, 10469.895, 437.074, 52879.848 25/02/17,10:05:32,12,06,1, 11.9,1,1, -0.089, 10469.894, 437.110, 52879.833 25/02/17,10:05:32,13,06,1, 11.9,1,1, -0.089, 10469.882, 437.104, 52879.877 25/02/17,10:05:32,14,06,1, 11.9,1,1, -0.089, 10469.896, 437.115, 52879.946 25/02/17,10:05:32,15,06,1, 11.9,1,1, -0.089, 10469.899, 437.081, 52879.952 25/02/17,10:05:32,16,06,1, 11.9,1,1, -0.089, 10469.899, 437.075, 52879.912 25/02/17,10:05:32,17,06,1, 11.9,1,1, -0.089, 10469.873, 437.106, 52879.900 25/02/17,10:05:32,18,06,1, 11.9,1,1, -0.089, 10469.882, 437.108, 52879.898 25/02/17,10:05:32,19,06,1, 11.9,1,1, -0.089, 10469.902, 437.134, 52879.894 25/02/17,10:05:33,00,06,1, 11.9,1,1, -0.089, 10469.899, 437.134, 52879.894 25/02/17,10:05:33,01,06,1, 11.9,1,1, -0.089, 10469.850, 437.099, 52879.941 25/02/17,10:05:33,02,06,1, 11.9,1,1, -0.089, 10469.847, 437.098, 52879.910 25/02/17,10:05:33,03,06,1, 11.9,1,1, -0.089, 10469.812, 437.113, 52879.954 25/02/17,10:05:33,04,06,1, 11.9,1,1, -0.089, 10469.822, 437.136, 52879.939 25/02/17,10:05:33,05,06,1, 11.9,1,1, -0.089, 10469.844, 437.099, 52879.902 25/02/17,10:05:33,06,06,1, 11.9,1,1, -0.089, 10469.848, 437.095, 52879.907 25/02/17,10:05:33,07,06,1, 11.9,1,1, -0.089, 10469.844, 437.093, 52879.836 25/02/17,10:05:33,08,06,1, 11.9,1,1, -0.089, 10469.827, 437.102, 52879.909 25/02/17,10:05:33,09,06,1, 11.9,1,1, -0.089, 10469.821, 437.135, 52879.855 25/02/17,10:05:33,10,06,1, 11.9,1,1, -0.089, 10469.865, 437.116, 52879.929 25/02/17,10:05:33,11,06,1, 11.9,1,1, -0.089, 10469.866, 437.090, 52879.902 25/02/17,10:05:33,12,06,1, 11.9,1,1, -0.089, 10469.863, 437.092, 52879.936 25/02/17,10:05:33,13,06,1, 11.9,1,1, -0.089, 10469.853, 437.113, 52879.937 25/02/17,10:05:33,14,06,1, 11.9,1,1, -0.089, 10469.852, 437.124, 52879.950 25/02/17,10:05:33,15,06,1, 11.9,1,1, -0.089, 10469.832, 437.111, 52879.922 25/02/17,10:05:33,16,06,1, 11.9,1,1, -0.089, 10469.855, 437.104, 52879.913 25/02/17,10:05:33,17,06,1, 11.9,1,1, -0.089, 10469.836, 437.084, 52879.828 25/02/17,10:05:33,18,06,1, 11.9,1,1, -0.089, 10469.839, 437.106, 52879.836 25/02/17,10:05:33,19,06,1, 11.9,1,1, -0.089, 10469.843, 437.129, 52879.859 25/02/17,10:05:34,00,07,1, 11.9,1,1, -0.091, 10469.841, 437.129, 52879.859 25/02/17,10:05:34,01,07,1, 11.9,1,1, -0.091, 10469.847, 437.123, 52879.975 25/02/17,10:05:34,02,07,1, 11.9,1,1, -0.091, 10469.820, 437.110, 52879.937 25/02/17,10:05:34,03,07,1, 11.9,1,1, -0.091, 10469.813, 437.122, 52879.879 25/02/17,10:05:34,04,07,1, 11.9,1,1, -0.091, 10469.816, 437.113, 52879.887 25/02/17,10:05:34,05,07,1, 11.9,1,1, -0.091, 10469.810, 437.121, 52879.876 25/02/17,10:05:34,06,07,1, 11.9,1,1, -0.091, 10469.812, 437.126, 52879.900 25/02/17,10:05:34,07,07,1, 11.9,1,1, -0.091, 10469.810, 437.099, 52879.908 25/02/17,10:05:34,08,07,1, 11.9,1,1, -0.091, 10469.791, 437.102, 52879.928 25/02/17,10:05:34,09,07,1, 11.9,1,1, -0.091, 10469.804, 437.122, 52879.902 25/02/17,10:05:34,10,07,1, 11.9,1,1, -0.091, 10469.784, 437.148, 52879.952 25/02/17,10:05:34,11,07,1, 11.9,1,1, -0.091, 10469.798, 437.141, 52879.936 25/02/17,10:05:34,12,07,1, 11.9,1,1, -0.091, 10469.793, 437.101, 52879.921 25/02/17,10:05:34,13,07,1, 11.9,1,1, -0.091, 10469.782, 437.092, 52879.886 25/02/17,10:05:34,14,07,1, 11.9,1,1, -0.091, 10469.756, 437.075, 52879.901 25/02/17,10:05:34,15,07,1, 11.9,1,1, -0.091, 10469.778, 437.134, 52879.878 25/02/17,10:05:34,16,07,1, 11.9,1,1, -0.091, 10469.781, 437.130, 52879.887 25/02/17,10:05:34,17,07,1, 11.9,1,1, -0.091, 10469.768, 437.128, 52879.901 25/02/17,10:05:34,18,07,1, 11.9,1,1, -0.091, 10469.761, 437.087, 52879.938 25/02/17,10:05:34,19,07,1, 11.9,1,1, -0.091, 10469.759, 437.101, 52879.958 25/02/17,10:05:35,00,07,1, 11.9,1,1, -0.089, 10469.757, 437.101, 52879.958 25/02/17,10:05:35,01,07,1, 11.9,1,1, -0.089, 10469.747, 437.131, 52879.898 25/02/17,10:05:35,02,07,1, 11.9,1,1, -0.089, 10469.764, 437.119, 52879.929 25/02/17,10:05:35,03,07,1, 11.9,1,1, -0.089, 10469.756, 437.093, 52879.853 25/02/17,10:05:35,04,07,1, 11.9,1,1, -0.089, 10469.757, 437.100, 52879.808 25/02/17,10:05:35,05,07,1, 11.9,1,1, -0.089, 10469.785, 437.096, 52879.856 25/02/17,10:05:35,06,07,1, 11.9,1,1, -0.089, 10469.754, 437.131, 52879.923 25/02/17,10:05:35,07,07,1, 11.9,1,1, -0.089, 10469.757, 437.157, 52879.936 25/02/17,10:05:35,08,07,1, 11.9,1,1, -0.089, 10469.743, 437.140, 52879.951 25/02/17,10:05:35,09,07,1, 11.9,1,1, -0.089, 10469.773, 437.114, 52879.953 25/02/17,10:05:35,10,07,1, 11.9,1,1, -0.089, 10469.737, 437.115, 52879.839 25/02/17,10:05:35,11,07,1, 11.9,1,1, -0.089, 10469.729, 437.131, 52879.896 25/02/17,10:05:35,12,07,1, 11.9,1,1, -0.089, 10469.749, 437.131, 52879.882 25/02/17,10:05:35,13,07,1, 11.9,1,1, -0.089, 10469.738, 437.115, 52879.924 25/02/17,10:05:35,14,07,1, 11.9,1,1, -0.089, 10469.757, 437.118, 52879.906 25/02/17,10:05:35,15,07,1, 11.9,1,1, -0.089, 10469.729, 437.118, 52879.944 25/02/17,10:05:35,16,07,1, 11.9,1,1, -0.089, 10469.708, 437.144, 52879.941 25/02/17,10:05:35,17,07,1, 11.9,1,1, -0.089, 10469.720, 437.144, 52879.959 25/02/17,10:05:35,18,07,1, 11.9,1,1, -0.089, 10469.714, 437.133, 52879.929 25/02/17,10:05:35,19,07,1, 11.9,1,1, -0.089, 10469.709, 437.129, 52879.887 25/02/17,10:05:36,00,07,1, 12.0,1,1, -0.091, 10469.707, 437.129, 52879.887 25/02/17,10:05:36,01,07,1, 12.0,1,1, -0.091, 10469.733, 437.114, 52879.862 25/02/17,10:05:36,02,07,1, 12.0,1,1, -0.091, 10469.724, 437.136, 52879.880 25/02/17,10:05:36,03,07,1, 12.0,1,1, -0.091, 10469.733, 437.155, 52879.938 25/02/17,10:05:36,04,07,1, 12.0,1,1, -0.091, 10469.721, 437.118, 52879.954 25/02/17,10:05:36,05,07,1, 12.0,1,1, -0.091, 10469.734, 437.107, 52879.979 25/02/17,10:05:36,06,07,1, 12.0,1,1, -0.091, 10469.706, 437.137, 52879.948 25/02/17,10:05:36,07,07,1, 12.0,1,1, -0.091, 10469.716, 437.160, 52879.953 25/02/17,10:05:36,08,07,1, 12.0,1,1, -0.091, 10469.727, 437.143, 52879.913 25/02/17,10:05:36,09,07,1, 12.0,1,1, -0.091, 10469.720, 437.145, 52879.906 25/02/17,10:05:36,10,07,1, 12.0,1,1, -0.091, 10469.730, 437.134, 52879.820 25/02/17,10:05:36,11,07,1, 12.0,1,1, -0.091, 10469.729, 437.105, 52879.853 25/02/17,10:05:36,12,07,1, 12.0,1,1, -0.091, 10469.697, 437.149, 52879.957 25/02/17,10:05:36,13,07,1, 12.0,1,1, -0.091, 10469.713, 437.152, 52879.959 25/02/17,10:05:36,14,07,1, 12.0,1,1, -0.091, 10469.712, 437.155, 52879.988 25/02/17,10:05:36,15,07,1, 12.0,1,1, -0.091, 10469.704, 437.128, 52879.911 25/02/17,10:05:36,16,07,1, 12.0,1,1, -0.091, 10469.706, 437.139, 52879.903 25/02/17,10:05:36,17,07,1, 12.0,1,1, -0.091, 10469.694, 437.116, 52879.864 25/02/17,10:05:36,18,07,1, 12.0,1,1, -0.091, 10469.690, 437.148, 52879.938 25/02/17,10:05:36,19,07,1, 12.0,1,1, -0.091, 10469.706, 437.170, 52879.888 25/02/17,10:05:37,00,06,1, 12.0,1,1, -0.089, 10469.699, 437.170, 52879.888 25/02/17,10:05:37,01,06,1, 12.0,1,1, -0.089, 10469.685, 437.142, 52879.914 25/02/17,10:05:37,02,06,1, 12.0,1,1, -0.089, 10469.676, 437.135, 52879.818 25/02/17,10:05:37,03,06,1, 12.0,1,1, -0.089, 10469.657, 437.156, 52879.806 25/02/17,10:05:37,04,06,1, 12.0,1,1, -0.089, 10469.667, 437.158, 52879.865 25/02/17,10:05:37,05,06,1, 12.0,1,1, -0.089, 10469.695, 437.159, 52879.914 25/02/17,10:05:37,06,06,1, 12.0,1,1, -0.089, 10469.701, 437.148, 52879.833 25/02/17,10:05:37,07,06,1, 12.0,1,1, -0.089, 10469.697, 437.126, 52879.967 25/02/17,10:05:37,08,06,1, 12.0,1,1, -0.089, 10469.671, 437.169, 52879.868 25/02/17,10:05:37,09,06,1, 12.0,1,1, -0.089, 10469.664, 437.176, 52879.964 25/02/17,10:05:37,10,06,1, 12.0,1,1, -0.089, 10469.672, 437.164, 52879.981 25/02/17,10:05:37,11,06,1, 12.0,1,1, -0.089, 10469.671, 437.151, 52879.947 25/02/17,10:05:37,12,06,1, 12.0,1,1, -0.089, 10469.674, 437.136, 52879.963 25/02/17,10:05:37,13,06,1, 12.0,1,1, -0.089, 10469.660, 437.133, 52879.866 25/02/17,10:05:37,14,06,1, 12.0,1,1, -0.089, 10469.680, 437.142, 52879.774 25/02/17,10:05:37,15,06,1, 12.0,1,1, -0.089, 10469.684, 437.152, 52879.848 25/02/17,10:05:37,16,06,1, 12.0,1,1, -0.089, 10469.698, 437.162, 52879.843 25/02/17,10:05:37,17,06,1, 12.0,1,1, -0.089, 10469.709, 437.146, 52879.879 25/02/17,10:05:37,18,06,1, 12.0,1,1, -0.089, 10469.679, 437.163, 52879.901 25/02/17,10:05:37,19,06,1, 12.0,1,1, -0.089, 10469.648, 437.158, 52879.922 25/02/17,10:05:38,00,07,1, 11.9,1,1, -0.089, 10469.640, 437.158, 52879.922 25/02/17,10:05:38,01,07,1, 11.9,1,1, -0.089, 10469.641, 437.199, 52879.892 25/02/17,10:05:38,02,07,1, 11.9,1,1, -0.089, 10469.683, 437.155, 52879.871 25/02/17,10:05:38,03,07,1, 11.9,1,1, -0.089, 10469.624, 437.151, 52879.877 25/02/17,10:05:38,04,07,1, 11.9,1,1, -0.089, 10469.639, 437.151, 52879.884 25/02/17,10:05:38,05,07,1, 11.9,1,1, -0.089, 10469.664, 437.158, 52879.904 25/02/17,10:05:38,06,07,1, 11.9,1,1, -0.089, 10469.653, 437.169, 52879.938 25/02/17,10:05:38,07,07,1, 11.9,1,1, -0.089, 10469.637, 437.178, 52879.970 25/02/17,10:05:38,08,07,1, 11.9,1,1, -0.089, 10469.629, 437.172, 52879.924 25/02/17,10:05:38,09,07,1, 11.9,1,1, -0.089, 10469.640, 437.176, 52879.903 25/02/17,10:05:38,10,07,1, 11.9,1,1, -0.089, 10469.629, 437.190, 52879.873 25/02/17,10:05:38,11,07,1, 11.9,1,1, -0.089, 10469.643, 437.193, 52879.902 25/02/17,10:05:38,12,07,1, 11.9,1,1, -0.089, 10469.636, 437.201, 52879.867 25/02/17,10:05:38,13,07,1, 11.9,1,1, -0.089, 10469.633, 437.150, 52879.831 25/02/17,10:05:38,14,07,1, 11.9,1,1, -0.089, 10469.626, 437.162, 52879.847 25/02/17,10:05:38,15,07,1, 11.9,1,1, -0.089, 10469.619, 437.165, 52879.869 25/02/17,10:05:38,16,07,1, 11.9,1,1, -0.089, 10469.615, 437.213, 52879.967 25/02/17,10:05:38,17,07,1, 11.9,1,1, -0.089, 10469.646, 437.195, 52879.995 25/02/17,10:05:38,18,07,1, 11.9,1,1, -0.089, 10469.644, 437.186, 52880.004 25/02/17,10:05:38,19,07,1, 11.9,1,1, -0.089, 10469.639, 437.172, 52879.973 25/02/17,10:05:39,00,07,1, 11.9,1,1, -0.090, 10469.632, 437.172, 52879.973 25/02/17,10:05:39,01,07,1, 11.9,1,1, -0.090, 10469.608, 437.212, 52879.869 25/02/17,10:05:39,02,07,1, 11.9,1,1, -0.090, 10469.603, 437.217, 52879.852 25/02/17,10:05:39,03,07,1, 11.9,1,1, -0.090, 10469.629, 437.206, 52879.896 25/02/17,10:05:39,04,07,1, 11.9,1,1, -0.090, 10469.623, 437.196, 52879.934 25/02/17,10:05:39,05,07,1, 11.9,1,1, -0.090, 10469.594, 437.182, 52879.919 25/02/17,10:05:39,06,07,1, 11.9,1,1, -0.090, 10469.607, 437.223, 52879.910 25/02/17,10:05:39,07,07,1, 11.9,1,1, -0.090, 10469.615, 437.237, 52879.946 25/02/17,10:05:39,08,07,1, 11.9,1,1, -0.090, 10469.630, 437.230, 52879.901 25/02/17,10:05:39,09,07,1, 11.9,1,1, -0.090, 10469.626, 437.197, 52879.866 25/02/17,10:05:39,10,07,1, 11.9,1,1, -0.090, 10469.611, 437.218, 52879.880 25/02/17,10:05:39,11,07,1, 11.9,1,1, -0.090, 10469.602, 437.183, 52879.907 25/02/17,10:05:39,12,07,1, 11.9,1,1, -0.090, 10469.604, 437.237, 52879.902 25/02/17,10:05:39,13,07,1, 11.9,1,1, -0.090, 10469.624, 437.249, 52879.938 25/02/17,10:05:39,14,07,1, 11.9,1,1, -0.090, 10469.611, 437.235, 52879.924 25/02/17,10:05:39,15,07,1, 11.9,1,1, -0.090, 10469.592, 437.238, 52879.901 25/02/17,10:05:39,16,07,1, 11.9,1,1, -0.090, 10469.594, 437.209, 52879.896 25/02/17,10:05:39,17,07,1, 11.9,1,1, -0.090, 10469.607, 437.241, 52879.891 25/02/17,10:05:39,18,07,1, 11.9,1,1, -0.090, 10469.604, 437.258, 52879.886 25/02/17,10:05:39,19,07,1, 11.9,1,1, -0.090, 10469.618, 437.245, 52879.857 25/02/17,10:05:40,00,07,1, 11.8,1,1, -0.092, 10469.615, 437.245, 52879.857 25/02/17,10:05:40,01,07,1, 11.8,1,1, -0.092, 10469.597, 437.211, 52879.860 25/02/17,10:05:40,02,07,1, 11.8,1,1, -0.092, 10469.572, 437.237, 52879.896 25/02/17,10:05:40,03,07,1, 11.8,1,1, -0.092, 10469.592, 437.272, 52879.961 25/02/17,10:05:40,04,07,1, 11.8,1,1, -0.092, 10469.585, 437.260, 52879.992 25/02/17,10:05:40,05,07,1, 11.8,1,1, -0.092, 10469.592, 437.269, 52879.967 25/02/17,10:05:40,06,07,1, 11.8,1,1, -0.092, 10469.584, 437.245, 52879.909 25/02/17,10:05:40,07,07,1, 11.8,1,1, -0.092, 10469.577, 437.220, 52879.873 25/02/17,10:05:40,08,07,1, 11.8,1,1, -0.092, 10469.580, 437.277, 52879.849 25/02/17,10:05:40,09,07,1, 11.8,1,1, -0.092, 10469.580, 437.270, 52879.873 25/02/17,10:05:40,10,07,1, 11.8,1,1, -0.092, 10469.591, 437.278, 52879.923 25/02/17,10:05:40,11,07,1, 11.8,1,1, -0.092, 10469.604, 437.266, 52879.961 25/02/17,10:05:40,12,07,1, 11.8,1,1, -0.092, 10469.587, 437.280, 52879.920 25/02/17,10:05:40,13,07,1, 11.8,1,1, -0.092, 10469.584, 437.279, 52879.897 25/02/17,10:05:40,14,07,1, 11.8,1,1, -0.092, 10469.593, 437.284, 52879.877 25/02/17,10:05:40,15,07,1, 11.8,1,1, -0.092, 10469.589, 437.288, 52879.892 25/02/17,10:05:40,16,07,1, 11.8,1,1, -0.092, 10469.600, 437.284, 52879.907 25/02/17,10:05:40,17,07,1, 11.8,1,1, -0.092, 10469.589, 437.272, 52879.930 25/02/17,10:05:40,18,07,1, 11.8,1,1, -0.092, 10469.568, 437.281, 52879.888 25/02/17,10:05:40,19,07,1, 11.8,1,1, -0.092, 10469.555, 437.303, 52879.896 25/02/17,10:05:41,00,06,1, 11.9,1,1, -0.088, 10469.549, 437.303, 52879.896 25/02/17,10:05:41,01,06,1, 11.9,1,1, -0.088, 10469.574, 437.307, 52879.911 25/02/17,10:05:41,02,06,1, 11.9,1,1, -0.088, 10469.576, 437.292, 52879.920 25/02/17,10:05:41,03,06,1, 11.9,1,1, -0.088, 10469.567, 437.294, 52879.882 25/02/17,10:05:41,04,06,1, 11.9,1,1, -0.088, 10469.578, 437.310, 52879.880 25/02/17,10:05:41,05,06,1, 11.9,1,1, -0.088, 10469.580, 437.315, 52879.882 25/02/17,10:05:41,06,06,1, 11.9,1,1, -0.088, 10469.556, 437.318, 52879.896 25/02/17,10:05:41,07,06,1, 11.9,1,1, -0.088, 10469.571, 437.330, 52879.899 25/02/17,10:05:41,08,06,1, 11.9,1,1, -0.088, 10469.539, 437.282, 52879.929 25/02/17,10:05:41,09,06,1, 11.9,1,1, -0.088, 10469.543, 437.297, 52879.976 25/02/17,10:05:41,10,06,1, 11.9,1,1, -0.088, 10469.544, 437.340, 52879.977 25/02/17,10:05:41,11,06,1, 11.9,1,1, -0.088, 10469.543, 437.329, 52880.013 25/02/17,10:05:41,12,06,1, 11.9,1,1, -0.088, 10469.543, 437.330, 52879.962 25/02/17,10:05:41,13,06,1, 11.9,1,1, -0.088, 10469.560, 437.304, 52879.877 25/02/17,10:05:41,14,06,1, 11.9,1,1, -0.088, 10469.560, 437.305, 52879.851 25/02/17,10:05:41,15,06,1, 11.9,1,1, -0.088, 10469.542, 437.345, 52879.907 25/02/17,10:05:41,16,06,1, 11.9,1,1, -0.088, 10469.529, 437.349, 52879.941 25/02/17,10:05:41,17,06,1, 11.9,1,1, -0.088, 10469.542, 437.353, 52879.974 25/02/17,10:05:41,18,06,1, 11.9,1,1, -0.088, 10469.571, 437.322, 52879.918 25/02/17,10:05:41,19,06,1, 11.9,1,1, -0.088, 10469.545, 437.324, 52879.882 25/02/17,10:05:42,00,06,1, 11.9,1,1, -0.090, 10469.540, 437.324, 52879.882 25/02/17,10:05:42,01,06,1, 11.9,1,1, -0.090, 10469.528, 437.354, 52879.883 25/02/17,10:05:42,02,06,1, 11.9,1,1, -0.090, 10469.549, 437.354, 52879.906 25/02/17,10:05:42,03,06,1, 11.9,1,1, -0.090, 10469.565, 437.348, 52879.939 25/02/17,10:05:42,04,06,1, 11.9,1,1, -0.090, 10469.538, 437.366, 52879.892 25/02/17,10:05:42,05,06,1, 11.9,1,1, -0.090, 10469.539, 437.340, 52879.916 25/02/17,10:05:42,06,06,1, 11.9,1,1, -0.090, 10469.523, 437.365, 52879.915 25/02/17,10:05:42,07,06,1, 11.9,1,1, -0.090, 10469.541, 437.376, 52879.876 25/02/17,10:05:42,08,06,1, 11.9,1,1, -0.090, 10469.537, 437.381, 52879.924 25/02/17,10:05:42,09,06,1, 11.9,1,1, -0.090, 10469.545, 437.335, 52879.870 25/02/17,10:05:42,10,06,1, 11.9,1,1, -0.090, 10469.526, 437.362, 52879.875 25/02/17,10:05:42,11,06,1, 11.9,1,1, -0.090, 10469.557, 437.370, 52879.844 25/02/17,10:05:42,12,06,1, 11.9,1,1, -0.090, 10469.551, 437.393, 52879.870 25/02/17,10:05:42,13,06,1, 11.9,1,1, -0.090, 10469.556, 437.391, 52879.899 25/02/17,10:05:42,14,06,1, 11.9,1,1, -0.090, 10469.549, 437.355, 52879.901 25/02/17,10:05:42,15,06,1, 11.9,1,1, -0.090, 10469.532, 437.359, 52879.935 25/02/17,10:05:42,16,06,1, 11.9,1,1, -0.090, 10469.533, 437.392, 52879.932 25/02/17,10:05:42,17,06,1, 11.9,1,1, -0.090, 10469.530, 437.403, 52879.965 25/02/17,10:05:42,18,06,1, 11.9,1,1, -0.090, 10469.530, 437.431, 52879.929 25/02/17,10:05:42,19,06,1, 11.9,1,1, -0.090, 10469.523, 437.371, 52879.881 25/02/17,10:05:43,00,06,1, 11.9,1,1, -0.088, 10469.515, 437.371, 52879.881 25/02/17,10:05:43,01,06,1, 11.9,1,1, -0.088, 10469.531, 437.370, 52879.891 25/02/17,10:05:43,02,06,1, 11.9,1,1, -0.088, 10469.517, 437.390, 52879.876 25/02/17,10:05:43,03,06,1, 11.9,1,1, -0.088, 10469.526, 437.401, 52879.942 25/02/17,10:05:43,04,06,1, 11.9,1,1, -0.088, 10469.515, 437.398, 52879.956 25/02/17,10:05:43,05,06,1, 11.9,1,1, -0.088, 10469.519, 437.379, 52879.898 25/02/17,10:05:43,06,06,1, 11.9,1,1, -0.088, 10469.515, 437.391, 52879.879 25/02/17,10:05:43,07,06,1, 11.9,1,1, -0.088, 10469.536, 437.395, 52879.881 25/02/17,10:05:43,08,06,1, 11.9,1,1, -0.088, 10469.533, 437.406, 52879.886 25/02/17,10:05:43,09,06,1, 11.9,1,1, -0.088, 10469.504, 437.401, 52879.897 25/02/17,10:05:43,10,06,1, 11.9,1,1, -0.088, 10469.529, 437.418, 52879.932 25/02/17,10:05:43,11,06,1, 11.9,1,1, -0.088, 10469.528, 437.383, 52879.880 25/02/17,10:05:43,12,06,1, 11.9,1,1, -0.088, 10469.524, 437.414, 52879.911 25/02/17,10:05:43,13,06,1, 11.9,1,1, -0.088, 10469.511, 437.430, 52879.983 25/02/17,10:05:43,14,06,1, 11.9,1,1, -0.088, 10469.498, 437.450, 52879.907 25/02/17,10:05:43,15,06,1, 11.9,1,1, -0.088, 10469.504, 437.399, 52879.961 25/02/17,10:05:43,16,06,1, 11.9,1,1, -0.088, 10469.517, 437.396, 52879.849 25/02/17,10:05:43,17,06,1, 11.9,1,1, -0.088, 10469.488, 437.412, 52879.839 25/02/17,10:05:43,18,06,1, 11.9,1,1, -0.088, 10469.502, 437.436, 52879.822 25/02/17,10:05:43,19,06,1, 11.9,1,1, -0.088, 10469.488, 437.442, 52879.887 25/02/17,10:05:44,00,06,1, 11.9,1,1, -0.087, 10469.482, 437.442, 52879.887 25/02/17,10:05:44,01,06,1, 11.9,1,1, -0.087, 10469.497, 437.422, 52879.968 25/02/17,10:05:44,02,06,1, 11.9,1,1, -0.087, 10469.474, 437.429, 52879.974 25/02/17,10:05:44,03,06,1, 11.9,1,1, -0.087, 10469.505, 437.443, 52879.941 25/02/17,10:05:44,04,06,1, 11.9,1,1, -0.087, 10469.464, 437.476, 52879.922 25/02/17,10:05:44,05,06,1, 11.9,1,1, -0.087, 10469.490, 437.455, 52879.857 25/02/17,10:05:44,06,06,1, 11.9,1,1, -0.087, 10469.484, 437.429, 52879.886 25/02/17,10:05:44,07,06,1, 11.9,1,1, -0.087, 10469.486, 437.444, 52879.858 25/02/17,10:05:44,08,06,1, 11.9,1,1, -0.087, 10469.452, 437.436, 52879.878 25/02/17,10:05:44,09,06,1, 11.9,1,1, -0.087, 10469.485, 437.469, 52879.913 25/02/17,10:05:44,10,06,1, 11.9,1,1, -0.087, 10469.512, 437.455, 52879.954 25/02/17,10:05:44,11,06,1, 11.9,1,1, -0.087, 10469.506, 437.458, 52879.950 25/02/17,10:05:44,12,06,1, 11.9,1,1, -0.087, 10469.494, 437.439, 52879.892 25/02/17,10:05:44,13,06,1, 11.9,1,1, -0.087, 10469.490, 437.455, 52879.871 25/02/17,10:05:44,14,06,1, 11.9,1,1, -0.087, 10469.496, 437.484, 52879.852 25/02/17,10:05:44,15,06,1, 11.9,1,1, -0.087, 10469.494, 437.484, 52879.906 25/02/17,10:05:44,16,06,1, 11.9,1,1, -0.087, 10469.493, 437.477, 52879.860 25/02/17,10:05:44,17,06,1, 11.9,1,1, -0.087, 10469.509, 437.449, 52879.865 25/02/17,10:05:44,18,06,1, 11.9,1,1, -0.087, 10469.513, 437.479, 52879.893 25/02/17,10:05:44,19,06,1, 11.9,1,1, -0.087, 10469.493, 437.522, 52879.941 25/02/17,10:05:45,00,07,1, 11.9,1,1, -0.089, 10469.490, 437.522, 52879.941 25/02/17,10:05:45,01,07,1, 11.9,1,1, -0.089, 10469.520, 437.514, 52879.931 25/02/17,10:05:45,02,07,1, 11.9,1,1, -0.089, 10469.497, 437.489, 52879.875 25/02/17,10:05:45,03,07,1, 11.9,1,1, -0.089, 10469.470, 437.497, 52879.863 25/02/17,10:05:45,04,07,1, 11.9,1,1, -0.089, 10469.514, 437.484, 52879.823 25/02/17,10:05:45,05,07,1, 11.9,1,1, -0.089, 10469.481, 437.516, 52879.851 25/02/17,10:05:45,06,07,1, 11.9,1,1, -0.089, 10469.491, 437.504, 52879.902 25/02/17,10:05:45,07,07,1, 11.9,1,1, -0.089, 10469.494, 437.513, 52879.929 25/02/17,10:05:45,08,07,1, 11.9,1,1, -0.089, 10469.483, 437.510, 52879.942 25/02/17,10:05:45,09,07,1, 11.9,1,1, -0.089, 10469.480, 437.510, 52879.946 25/02/17,10:05:45,10,07,1, 11.9,1,1, -0.089, 10469.461, 437.532, 52879.937 25/02/17,10:05:45,11,07,1, 11.9,1,1, -0.089, 10469.505, 437.540, 52879.941 25/02/17,10:05:45,12,07,1, 11.9,1,1, -0.089, 10469.492, 437.514, 52879.863 25/02/17,10:05:45,13,07,1, 11.9,1,1, -0.089, 10469.498, 437.517, 52879.880 25/02/17,10:05:45,14,07,1, 11.9,1,1, -0.089, 10469.466, 437.510, 52879.919 25/02/17,10:05:45,15,07,1, 11.9,1,1, -0.089, 10469.481, 437.537, 52879.935 25/02/17,10:05:45,16,07,1, 11.9,1,1, -0.089, 10469.480, 437.541, 52879.915 25/02/17,10:05:45,17,07,1, 11.9,1,1, -0.089, 10469.489, 437.538, 52879.907 25/02/17,10:05:45,18,07,1, 11.9,1,1, -0.089, 10469.473, 437.520, 52879.920 25/02/17,10:05:45,19,07,1, 11.9,1,1, -0.089, 10469.464, 437.524, 52879.890 25/02/17,10:05:46,00,06,1, 11.9,1,1, -0.091, 10469.457, 437.524, 52879.890 25/02/17,10:05:46,01,06,1, 11.9,1,1, -0.091, 10469.458, 437.583, 52879.933 25/02/17,10:05:46,02,06,1, 11.9,1,1, -0.091, 10469.481, 437.547, 52879.933 25/02/17,10:05:46,03,06,1, 11.9,1,1, -0.091, 10469.471, 437.546, 52879.927 25/02/17,10:05:46,04,06,1, 11.9,1,1, -0.091, 10469.455, 437.548, 52879.902 25/02/17,10:05:46,05,06,1, 11.9,1,1, -0.091, 10469.462, 437.567, 52879.891 25/02/17,10:05:46,06,06,1, 11.9,1,1, -0.091, 10469.455, 437.564, 52879.909 25/02/17,10:05:46,07,06,1, 11.9,1,1, -0.091, 10469.452, 437.589, 52879.928 25/02/17,10:05:46,08,06,1, 11.9,1,1, -0.091, 10469.493, 437.564, 52879.880 25/02/17,10:05:46,09,06,1, 11.9,1,1, -0.091, 10469.478, 437.555, 52879.844 25/02/17,10:05:46,10,06,1, 11.9,1,1, -0.091, 10469.464, 437.552, 52879.786 25/02/17,10:05:46,11,06,1, 11.9,1,1, -0.091, 10469.470, 437.584, 52879.811 25/02/17,10:05:46,12,06,1, 11.9,1,1, -0.091, 10469.479, 437.592, 52879.880 25/02/17,10:05:46,13,06,1, 11.9,1,1, -0.091, 10469.455, 437.592, 52879.905 25/02/17,10:05:46,14,06,1, 11.9,1,1, -0.091, 10469.463, 437.579, 52879.915 25/02/17,10:05:46,15,06,1, 11.9,1,1, -0.091, 10469.462, 437.576, 52879.943 25/02/17,10:05:46,16,06,1, 11.9,1,1, -0.091, 10469.451, 437.589, 52879.928 25/02/17,10:05:46,17,06,1, 11.9,1,1, -0.091, 10469.468, 437.627, 52879.876 25/02/17,10:05:46,18,06,1, 11.9,1,1, -0.091, 10469.469, 437.616, 52879.893 25/02/17,10:05:46,19,06,1, 11.9,1,1, -0.091, 10469.483, 437.599, 52879.863 25/02/17,10:05:47,00,07,1, 11.9,1,1, -0.089, 10469.482, 437.599, 52879.863 25/02/17,10:05:47,01,07,1, 11.9,1,1, -0.089, 10469.455, 437.608, 52879.859 25/02/17,10:05:47,02,07,1, 11.9,1,1, -0.089, 10469.454, 437.614, 52879.894 25/02/17,10:05:47,03,07,1, 11.9,1,1, -0.089, 10469.454, 437.603, 52879.894 25/02/17,10:05:47,04,07,1, 11.9,1,1, -0.089, 10469.447, 437.599, 52879.881 25/02/17,10:05:47,05,07,1, 11.9,1,1, -0.089, 10469.451, 437.594, 52879.877 25/02/17,10:05:47,06,07,1, 11.9,1,1, -0.089, 10469.449, 437.585, 52879.813 25/02/17,10:05:47,07,07,1, 11.9,1,1, -0.089, 10469.459, 437.621, 52879.877 25/02/17,10:05:47,08,07,1, 11.9,1,1, -0.089, 10469.459, 437.639, 52879.897 25/02/17,10:05:47,09,07,1, 11.9,1,1, -0.089, 10469.471, 437.614, 52879.878 25/02/17,10:05:47,10,07,1, 11.9,1,1, -0.089, 10469.477, 437.608, 52879.885 25/02/17,10:05:47,11,07,1, 11.9,1,1, -0.089, 10469.483, 437.604, 52879.890 25/02/17,10:05:47,12,07,1, 11.9,1,1, -0.089, 10469.472, 437.643, 52879.928 25/02/17,10:05:47,13,07,1, 11.9,1,1, -0.089, 10469.456, 437.626, 52879.898 25/02/17,10:05:47,14,07,1, 11.9,1,1, -0.089, 10469.492, 437.624, 52879.907 25/02/17,10:05:47,15,07,1, 11.9,1,1, -0.089, 10469.461, 437.594, 52879.860 25/02/17,10:05:47,16,07,1, 11.9,1,1, -0.089, 10469.473, 437.605, 52879.788 25/02/17,10:05:47,17,07,1, 11.9,1,1, -0.089, 10469.462, 437.636, 52879.855 25/02/17,10:05:47,18,07,1, 11.9,1,1, -0.089, 10469.481, 437.633, 52879.878 25/02/17,10:05:47,19,07,1, 11.9,1,1, -0.089, 10469.476, 437.629, 52879.922 25/02/17,10:05:48,00,06,1, 12.0,1,1, -0.089, 10469.474, 437.629, 52879.922 25/02/17,10:05:48,01,06,1, 12.0,1,1, -0.089, 10469.482, 437.631, 52879.894 25/02/17,10:05:48,02,06,1, 12.0,1,1, -0.089, 10469.463, 437.640, 52879.848 25/02/17,10:05:48,03,06,1, 12.0,1,1, -0.089, 10469.475, 437.631, 52879.851 25/02/17,10:05:48,04,06,1, 12.0,1,1, -0.089, 10469.486, 437.658, 52879.860 25/02/17,10:05:48,05,06,1, 12.0,1,1, -0.089, 10469.500, 437.671, 52879.846 25/02/17,10:05:48,06,06,1, 12.0,1,1, -0.089, 10469.496, 437.620, 52879.844 25/02/17,10:05:48,07,06,1, 12.0,1,1, -0.089, 10469.456, 437.618, 52879.854 25/02/17,10:05:48,08,06,1, 12.0,1,1, -0.089, 10469.484, 437.665, 52879.888 25/02/17,10:05:48,09,06,1, 12.0,1,1, -0.089, 10469.493, 437.654, 52879.903 25/02/17,10:05:48,10,06,1, 12.0,1,1, -0.089, 10469.493, 437.671, 52879.908 25/02/17,10:05:48,11,06,1, 12.0,1,1, -0.089, 10469.484, 437.659, 52879.846 25/02/17,10:05:48,12,06,1, 12.0,1,1, -0.089, 10469.475, 437.624, 52879.852 25/02/17,10:05:48,13,06,1, 12.0,1,1, -0.089, 10469.481, 437.649, 52879.813 25/02/17,10:05:48,14,06,1, 12.0,1,1, -0.089, 10469.493, 437.641, 52879.847 25/02/17,10:05:48,15,06,1, 12.0,1,1, -0.089, 10469.481, 437.674, 52879.863 25/02/17,10:05:48,16,06,1, 12.0,1,1, -0.089, 10469.487, 437.657, 52879.857 25/02/17,10:05:48,17,06,1, 12.0,1,1, -0.089, 10469.502, 437.638, 52879.941 25/02/17,10:05:48,18,06,1, 12.0,1,1, -0.089, 10469.502, 437.665, 52879.918 25/02/17,10:05:48,19,06,1, 12.0,1,1, -0.089, 10469.494, 437.675, 52879.904 25/02/17,10:05:49,00,06,1, 11.9,1,1, -0.090, 10469.490, 437.675, 52879.904 25/02/17,10:05:49,01,06,1, 11.9,1,1, -0.090, 10469.485, 437.667, 52879.868 25/02/17,10:05:49,02,06,1, 11.9,1,1, -0.090, 10469.495, 437.655, 52879.827 25/02/17,10:05:49,03,06,1, 11.9,1,1, -0.090, 10469.492, 437.672, 52879.801 25/02/17,10:05:49,04,06,1, 11.9,1,1, -0.090, 10469.505, 437.654, 52879.825 25/02/17,10:05:49,05,06,1, 11.9,1,1, -0.090, 10469.489, 437.703, 52879.907 25/02/17,10:05:49,06,06,1, 11.9,1,1, -0.090, 10469.479, 437.674, 52879.934 25/02/17,10:05:49,07,06,1, 11.9,1,1, -0.090, 10469.517, 437.665, 52879.959 25/02/17,10:05:49,08,06,1, 11.9,1,1, -0.090, 10469.503, 437.667, 52879.935 25/02/17,10:05:49,09,06,1, 11.9,1,1, -0.090, 10469.498, 437.680, 52879.900 25/02/17,10:05:49,10,06,1, 11.9,1,1, -0.090, 10469.491, 437.661, 52879.851 25/02/17,10:05:49,11,06,1, 11.9,1,1, -0.090, 10469.458, 437.689, 52879.865 25/02/17,10:05:49,12,06,1, 11.9,1,1, -0.090, 10469.497, 437.667, 52879.850 25/02/17,10:05:49,13,06,1, 11.9,1,1, -0.090, 10469.529, 437.673, 52879.847 25/02/17,10:05:49,14,06,1, 11.9,1,1, -0.090, 10469.517, 437.676, 52879.840 25/02/17,10:05:49,15,06,1, 11.9,1,1, -0.090, 10469.533, 437.702, 52879.862 25/02/17,10:05:49,16,06,1, 11.9,1,1, -0.090, 10469.504, 437.706, 52879.889 25/02/17,10:05:49,17,06,1, 11.9,1,1, -0.090, 10469.517, 437.704, 52879.910 25/02/17,10:05:49,18,06,1, 11.9,1,1, -0.090, 10469.526, 437.686, 52879.866 25/02/17,10:05:49,19,06,1, 11.9,1,1, -0.090, 10469.511, 437.660, 52879.873 25/02/17,10:05:50,00,06,1, 12.0,1,1, -0.089, 10469.507, 437.660, 52879.873 25/02/17,10:05:50,01,06,1, 12.0,1,1, -0.089, 10469.498, 437.702, 52879.877 25/02/17,10:05:50,02,06,1, 12.0,1,1, -0.089, 10469.513, 437.704, 52879.819 25/02/17,10:05:50,03,06,1, 12.0,1,1, -0.089, 10469.534, 437.712, 52879.945 25/02/17,10:05:50,04,06,1, 12.0,1,1, -0.089, 10469.521, 437.691, 52879.938 25/02/17,10:05:50,05,06,1, 12.0,1,1, -0.089, 10469.516, 437.691, 52879.930 25/02/17,10:05:50,06,06,1, 12.0,1,1, -0.089, 10469.525, 437.705, 52879.823 25/02/17,10:05:50,07,06,1, 12.0,1,1, -0.089, 10469.521, 437.727, 52879.826 25/02/17,10:05:50,08,06,1, 12.0,1,1, -0.089, 10469.518, 437.680, 52879.752 25/02/17,10:05:50,09,06,1, 12.0,1,1, -0.089, 10469.528, 437.695, 52879.751 25/02/17,10:05:50,10,06,1, 12.0,1,1, -0.089, 10469.528, 437.685, 52879.811 25/02/17,10:05:50,11,06,1, 12.0,1,1, -0.089, 10469.534, 437.714, 52879.816 25/02/17,10:05:50,12,06,1, 12.0,1,1, -0.089, 10469.540, 437.703, 52879.853 25/02/17,10:05:50,13,06,1, 12.0,1,1, -0.089, 10469.522, 437.726, 52879.920 25/02/17,10:05:50,14,06,1, 12.0,1,1, -0.089, 10469.539, 437.685, 52879.834 25/02/17,10:05:50,15,06,1, 12.0,1,1, -0.089, 10469.551, 437.680, 52879.803 25/02/17,10:05:50,16,06,1, 12.0,1,1, -0.089, 10469.551, 437.706, 52879.837 25/02/17,10:05:50,17,06,1, 12.0,1,1, -0.089, 10469.539, 437.721, 52879.930 25/02/17,10:05:50,18,06,1, 12.0,1,1, -0.089, 10469.550, 437.720, 52879.927 25/02/17,10:05:50,19,06,1, 12.0,1,1, -0.089, 10469.559, 437.686, 52879.880 25/02/17,10:05:51,00,07,1, 11.9,1,1, -0.088, 10469.557, 437.686, 52879.880 25/02/17,10:05:51,01,07,1, 11.9,1,1, -0.088, 10469.554, 437.689, 52879.845 25/02/17,10:05:51,02,07,1, 11.9,1,1, -0.088, 10469.545, 437.697, 52879.838 25/02/17,10:05:51,03,07,1, 11.9,1,1, -0.088, 10469.564, 437.697, 52879.941 25/02/17,10:05:51,04,07,1, 11.9,1,1, -0.088, 10469.568, 437.717, 52879.940 25/02/17,10:05:51,05,07,1, 11.9,1,1, -0.088, 10469.575, 437.664, 52879.868 25/02/17,10:05:51,06,07,1, 11.9,1,1, -0.088, 10469.570, 437.698, 52879.825 25/02/17,10:05:51,07,07,1, 11.9,1,1, -0.088, 10469.573, 437.709, 52879.851 25/02/17,10:05:51,08,07,1, 11.9,1,1, -0.088, 10469.560, 437.722, 52879.816 25/02/17,10:05:51,09,07,1, 11.9,1,1, -0.088, 10469.576, 437.716, 52879.861 25/02/17,10:05:51,10,07,1, 11.9,1,1, -0.088, 10469.547, 437.703, 52879.888 25/02/17,10:05:51,11,07,1, 11.9,1,1, -0.088, 10469.564, 437.703, 52879.803 25/02/17,10:05:51,12,07,1, 11.9,1,1, -0.088, 10469.564, 437.720, 52879.862 25/02/17,10:05:51,13,07,1, 11.9,1,1, -0.088, 10469.566, 437.742, 52879.797 25/02/17,10:05:51,14,07,1, 11.9,1,1, -0.088, 10469.566, 437.722, 52879.785 25/02/17,10:05:51,15,07,1, 11.9,1,1, -0.088, 10469.571, 437.711, 52879.787 25/02/17,10:05:51,16,07,1, 11.9,1,1, -0.088, 10469.563, 437.690, 52879.802 25/02/17,10:05:51,17,07,1, 11.9,1,1, -0.088, 10469.571, 437.686, 52879.835 25/02/17,10:05:51,18,07,1, 11.9,1,1, -0.088, 10469.530, 437.699, 52879.843 25/02/17,10:05:51,19,07,1, 11.9,1,1, -0.088, 10469.580, 437.740, 52879.887 25/02/17,10:05:52,00,07,1, 11.9,1,1, -0.091, 10469.574, 437.740, 52879.887 25/02/17,10:05:52,01,07,1, 11.9,1,1, -0.091, 10469.569, 437.694, 52879.828 25/02/17,10:05:52,02,07,1, 11.9,1,1, -0.091, 10469.582, 437.697, 52879.790 25/02/17,10:05:52,03,07,1, 11.9,1,1, -0.091, 10469.574, 437.716, 52879.813 25/02/17,10:05:52,04,07,1, 11.9,1,1, -0.091, 10469.566, 437.733, 52879.844 25/02/17,10:05:52,05,07,1, 11.9,1,1, -0.091, 10469.577, 437.734, 52879.819 25/02/17,10:05:52,06,07,1, 11.9,1,1, -0.091, 10469.562, 437.696, 52879.831 25/02/17,10:05:52,07,07,1, 11.9,1,1, -0.091, 10469.565, 437.676, 52879.808 25/02/17,10:05:52,08,07,1, 11.9,1,1, -0.091, 10469.569, 437.706, 52879.835 25/02/17,10:05:52,09,07,1, 11.9,1,1, -0.091, 10469.600, 437.727, 52879.841 25/02/17,10:05:52,10,07,1, 11.9,1,1, -0.091, 10469.586, 437.735, 52879.870 25/02/17,10:05:52,11,07,1, 11.9,1,1, -0.091, 10469.588, 437.693, 52879.801 25/02/17,10:05:52,12,07,1, 11.9,1,1, -0.091, 10469.595, 437.676, 52879.759 25/02/17,10:05:52,13,07,1, 11.9,1,1, -0.091, 10469.594, 437.700, 52879.816 25/02/17,10:05:52,14,07,1, 11.9,1,1, -0.091, 10469.590, 437.716, 52879.797 25/02/17,10:05:52,15,07,1, 11.9,1,1, -0.091, 10469.565, 437.726, 52879.873 25/02/17,10:05:52,16,07,1, 11.9,1,1, -0.091, 10469.592, 437.707, 52879.855 25/02/17,10:05:52,17,07,1, 11.9,1,1, -0.091, 10469.616, 437.692, 52879.899 25/02/17,10:05:52,18,07,1, 11.9,1,1, -0.091, 10469.591, 437.694, 52879.735 25/02/17,10:05:52,19,07,1, 11.9,1,1, -0.091, 10469.596, 437.710, 52879.793 25/02/17,10:05:53,00,06,1, 11.9,1,1, -0.086, 10469.590, 437.710, 52879.793 25/02/17,10:05:53,01,06,1, 11.9,1,1, -0.086, 10469.620, 437.704, 52879.790 25/02/17,10:05:53,02,06,1, 11.9,1,1, -0.086, 10469.613, 437.674, 52879.761 25/02/17,10:05:53,03,06,1, 11.9,1,1, -0.086, 10469.611, 437.675, 52879.803 25/02/17,10:05:53,04,06,1, 11.9,1,1, -0.086, 10469.627, 437.705, 52879.899 25/02/17,10:05:53,05,06,1, 11.9,1,1, -0.086, 10469.616, 437.716, 52879.893 25/02/17,10:05:53,06,06,1, 11.9,1,1, -0.086, 10469.614, 437.733, 52879.874 25/02/17,10:05:53,07,06,1, 11.9,1,1, -0.086, 10469.624, 437.711, 52879.835 25/02/17,10:05:53,08,06,1, 11.9,1,1, -0.086, 10469.627, 437.700, 52879.784 25/02/17,10:05:53,09,06,1, 11.9,1,1, -0.086, 10469.622, 437.688, 52879.748 25/02/17,10:05:53,10,06,1, 11.9,1,1, -0.086, 10469.622, 437.689, 52879.771 25/02/17,10:05:53,11,06,1, 11.9,1,1, -0.086, 10469.621, 437.715, 52879.765 25/02/17,10:05:53,12,06,1, 11.9,1,1, -0.086, 10469.637, 437.707, 52879.809 25/02/17,10:05:53,13,06,1, 11.9,1,1, -0.086, 10469.625, 437.694, 52879.862 25/02/17,10:05:53,14,06,1, 11.9,1,1, -0.086, 10469.646, 437.695, 52879.873 25/02/17,10:05:53,15,06,1, 11.9,1,1, -0.086, 10469.637, 437.700, 52879.845 25/02/17,10:05:53,16,06,1, 11.9,1,1, -0.086, 10469.621, 437.706, 52879.834 25/02/17,10:05:53,17,06,1, 11.9,1,1, -0.086, 10469.633, 437.731, 52879.823 25/02/17,10:05:53,18,06,1, 11.9,1,1, -0.086, 10469.670, 437.673, 52879.817 25/02/17,10:05:53,19,06,1, 11.9,1,1, -0.086, 10469.639, 437.698, 52879.779 25/02/17,10:05:54,00,06,1, 12.0,1,1, -0.089, 10469.632, 437.698, 52879.779 25/02/17,10:05:54,01,06,1, 12.0,1,1, -0.089, 10469.672, 437.725, 52879.947 25/02/17,10:05:54,02,06,1, 12.0,1,1, -0.089, 10469.635, 437.733, 52879.883 25/02/17,10:05:54,03,06,1, 12.0,1,1, -0.089, 10469.666, 437.706, 52879.896 25/02/17,10:05:54,04,06,1, 12.0,1,1, -0.089, 10469.652, 437.686, 52879.835 25/02/17,10:05:54,05,06,1, 12.0,1,1, -0.089, 10469.662, 437.705, 52879.718 25/02/17,10:05:54,06,06,1, 12.0,1,1, -0.089, 10469.665, 437.703, 52879.693 25/02/17,10:05:54,07,06,1, 12.0,1,1, -0.089, 10469.681, 437.706, 52879.724 25/02/17,10:05:54,08,06,1, 12.0,1,1, -0.089, 10469.675, 437.694, 52879.706 25/02/17,10:05:54,09,06,1, 12.0,1,1, -0.089, 10469.700, 437.692, 52879.778 25/02/17,10:05:54,10,06,1, 12.0,1,1, -0.089, 10469.698, 437.669, 52879.777 25/02/17,10:05:54,11,06,1, 12.0,1,1, -0.089, 10469.688, 437.704, 52879.824 25/02/17,10:05:54,12,06,1, 12.0,1,1, -0.089, 10469.699, 437.706, 52879.812 25/02/17,10:05:54,13,06,1, 12.0,1,1, -0.089, 10469.674, 437.703, 52879.850 25/02/17,10:05:54,14,06,1, 12.0,1,1, -0.089, 10469.718, 437.712, 52879.816 25/02/17,10:05:54,15,06,1, 12.0,1,1, -0.089, 10469.711, 437.696, 52879.782 25/02/17,10:05:54,16,06,1, 12.0,1,1, -0.089, 10469.693, 437.701, 52879.766 25/02/17,10:05:54,17,06,1, 12.0,1,1, -0.089, 10469.728, 437.716, 52879.794 25/02/17,10:05:54,18,06,1, 12.0,1,1, -0.089, 10469.700, 437.718, 52879.783 25/02/17,10:05:54,19,06,1, 12.0,1,1, -0.089, 10469.713, 437.711, 52879.795 25/02/17,10:05:55,00,07,1, 11.9,1,1, -0.088, 10469.707, 437.711, 52879.795 25/02/17,10:05:55,01,07,1, 11.9,1,1, -0.088, 10469.704, 437.713, 52879.821 25/02/17,10:05:55,02,07,1, 11.9,1,1, -0.088, 10469.683, 437.687, 52879.804 25/02/17,10:05:55,03,07,1, 11.9,1,1, -0.088, 10469.699, 437.708, 52879.785 25/02/17,10:05:55,04,07,1, 11.9,1,1, -0.088, 10469.721, 437.707, 52879.756 25/02/17,10:05:55,05,07,1, 11.9,1,1, -0.088, 10469.695, 437.697, 52879.791 25/02/17,10:05:55,06,07,1, 11.9,1,1, -0.088, 10469.706, 437.664, 52879.768 25/02/17,10:05:55,07,07,1, 11.9,1,1, -0.088, 10469.709, 437.707, 52879.794 25/02/17,10:05:55,08,07,1, 11.9,1,1, -0.088, 10469.680, 437.708, 52879.839 25/02/17,10:05:55,09,07,1, 11.9,1,1, -0.088, 10469.687, 437.732, 52879.837 25/02/17,10:05:55,10,07,1, 11.9,1,1, -0.088, 10469.710, 437.721, 52879.815 25/02/17,10:05:55,11,07,1, 11.9,1,1, -0.088, 10469.689, 437.696, 52879.755 25/02/17,10:05:55,12,07,1, 11.9,1,1, -0.088, 10469.707, 437.721, 52879.749 25/02/17,10:05:55,13,07,1, 11.9,1,1, -0.088, 10469.720, 437.722, 52879.743 25/02/17,10:05:55,14,07,1, 11.9,1,1, -0.088, 10469.726, 437.719, 52879.797 25/02/17,10:05:55,15,07,1, 11.9,1,1, -0.088, 10469.730, 437.711, 52879.812 25/02/17,10:05:55,16,07,1, 11.9,1,1, -0.088, 10469.734, 437.711, 52879.782 25/02/17,10:05:55,17,07,1, 11.9,1,1, -0.088, 10469.720, 437.705, 52879.774 25/02/17,10:05:55,18,07,1, 11.9,1,1, -0.088, 10469.727, 437.724, 52879.806 25/02/17,10:05:55,19,07,1, 11.9,1,1, -0.088, 10469.745, 437.741, 52879.821 25/02/17,10:05:56,00,07,1, 11.9,1,1, -0.090, 10469.741, 437.741, 52879.821 25/02/17,10:05:56,01,07,1, 11.9,1,1, -0.090, 10469.743, 437.712, 52879.773 25/02/17,10:05:56,02,07,1, 11.9,1,1, -0.090, 10469.757, 437.693, 52879.729 25/02/17,10:05:56,03,07,1, 11.9,1,1, -0.090, 10469.772, 437.716, 52879.735 25/02/17,10:05:56,04,07,1, 11.9,1,1, -0.090, 10469.736, 437.730, 52879.708 25/02/17,10:05:56,05,07,1, 11.9,1,1, -0.090, 10469.769, 437.713, 52879.757 25/02/17,10:05:56,06,07,1, 11.9,1,1, -0.090, 10469.788, 437.710, 52879.773 25/02/17,10:05:56,07,07,1, 11.9,1,1, -0.090, 10469.760, 437.688, 52879.774 25/02/17,10:05:56,08,07,1, 11.9,1,1, -0.090, 10469.748, 437.688, 52879.810 25/02/17,10:05:56,09,07,1, 11.9,1,1, -0.090, 10469.784, 437.714, 52879.787 25/02/17,10:05:56,10,07,1, 11.9,1,1, -0.090, 10469.770, 437.724, 52879.725 25/02/17,10:05:56,11,07,1, 11.9,1,1, -0.090, 10469.785, 437.725, 52879.733 25/02/17,10:05:56,12,07,1, 11.9,1,1, -0.090, 10469.813, 437.701, 52879.746 25/02/17,10:05:56,13,07,1, 11.9,1,1, -0.090, 10469.785, 437.714, 52879.751 25/02/17,10:05:56,14,07,1, 11.9,1,1, -0.090, 10469.752, 437.718, 52879.779 25/02/17,10:05:56,15,07,1, 11.9,1,1, -0.090, 10469.779, 437.745, 52879.774 25/02/17,10:05:56,16,07,1, 11.9,1,1, -0.090, 10469.788, 437.727, 52879.787 25/02/17,10:05:56,17,07,1, 11.9,1,1, -0.090, 10469.782, 437.707, 52879.731 25/02/17,10:05:56,18,07,1, 11.9,1,1, -0.090, 10469.793, 437.694, 52879.695 25/02/17,10:05:56,19,07,1, 11.9,1,1, -0.090, 10469.782, 437.693, 52879.690 25/02/17,10:05:57,00,07,1, 11.9,1,1, -0.089, 10469.774, 437.693, 52879.690 25/02/17,10:05:57,01,07,1, 11.9,1,1, -0.089, 10469.802, 437.732, 52879.798 25/02/17,10:05:57,02,07,1, 11.9,1,1, -0.089, 10469.816, 437.738, 52879.797 25/02/17,10:05:57,03,07,1, 11.9,1,1, -0.089, 10469.808, 437.710, 52879.763 25/02/17,10:05:57,04,07,1, 11.9,1,1, -0.089, 10469.811, 437.712, 52879.776 25/02/17,10:05:57,05,07,1, 11.9,1,1, -0.089, 10469.800, 437.730, 52879.793 25/02/17,10:05:57,06,07,1, 11.9,1,1, -0.089, 10469.845, 437.707, 52879.752 25/02/17,10:05:57,07,07,1, 11.9,1,1, -0.089, 10469.807, 437.713, 52879.673 25/02/17,10:05:57,08,07,1, 11.9,1,1, -0.089, 10469.827, 437.741, 52879.841 25/02/17,10:05:57,09,07,1, 11.9,1,1, -0.089, 10469.836, 437.708, 52879.724 25/02/17,10:05:57,10,07,1, 11.9,1,1, -0.089, 10469.836, 437.702, 52879.773 25/02/17,10:05:57,11,07,1, 11.9,1,1, -0.089, 10469.867, 437.709, 52879.760 25/02/17,10:05:57,12,07,1, 11.9,1,1, -0.089, 10469.871, 437.728, 52879.805 25/02/17,10:05:57,13,07,1, 11.9,1,1, -0.089, 10469.827, 437.738, 52879.768 25/02/17,10:05:57,14,07,1, 11.9,1,1, -0.089, 10469.856, 437.722, 52879.775 25/02/17,10:05:57,15,07,1, 11.9,1,1, -0.089, 10469.847, 437.720, 52879.766 25/02/17,10:05:57,16,07,1, 11.9,1,1, -0.089, 10469.855, 437.721, 52879.783 25/02/17,10:05:57,17,07,1, 11.9,1,1, -0.089, 10469.868, 437.722, 52879.778 25/02/17,10:05:57,18,07,1, 11.9,1,1, -0.089, 10469.859, 437.753, 52879.807 25/02/17,10:05:57,19,07,1, 11.9,1,1, -0.089, 10469.855, 437.743, 52879.798 25/02/17,10:05:58,00,07,1, 11.9,1,1, -0.089, 10469.849, 437.743, 52879.798 25/02/17,10:05:58,01,07,1, 11.9,1,1, -0.089, 10469.868, 437.723, 52879.784 25/02/17,10:05:58,02,07,1, 11.9,1,1, -0.089, 10469.851, 437.737, 52879.779 25/02/17,10:05:58,03,07,1, 11.9,1,1, -0.089, 10469.897, 437.722, 52879.715 25/02/17,10:05:58,04,07,1, 11.9,1,1, -0.089, 10469.872, 437.733, 52879.736 25/02/17,10:05:58,05,07,1, 11.9,1,1, -0.089, 10469.868, 437.728, 52879.727 25/02/17,10:05:58,06,07,1, 11.9,1,1, -0.089, 10469.876, 437.730, 52879.749 25/02/17,10:05:58,07,07,1, 11.9,1,1, -0.089, 10469.879, 437.720, 52879.742 25/02/17,10:05:58,08,07,1, 11.9,1,1, -0.089, 10469.890, 437.729, 52879.786 25/02/17,10:05:58,09,07,1, 11.9,1,1, -0.089, 10469.881, 437.708, 52879.817 25/02/17,10:05:58,10,07,1, 11.9,1,1, -0.089, 10469.896, 437.742, 52879.803 25/02/17,10:05:58,11,07,1, 11.9,1,1, -0.089, 10469.909, 437.728, 52879.791 25/02/17,10:05:58,12,07,1, 11.9,1,1, -0.089, 10469.903, 437.733, 52879.811 25/02/17,10:05:58,13,07,1, 11.9,1,1, -0.089, 10469.885, 437.722, 52879.773 25/02/17,10:05:58,14,07,1, 11.9,1,1, -0.089, 10469.899, 437.725, 52879.747 25/02/17,10:05:58,15,07,1, 11.9,1,1, -0.089, 10469.913, 437.725, 52879.727 25/02/17,10:05:58,16,07,1, 11.9,1,1, -0.089, 10469.892, 437.730, 52879.756 25/02/17,10:05:58,17,07,1, 11.9,1,1, -0.089, 10469.891, 437.730, 52879.774 25/02/17,10:05:58,18,07,1, 11.9,1,1, -0.089, 10469.915, 437.736, 52879.775 25/02/17,10:05:58,19,07,1, 11.9,1,1, -0.089, 10469.904, 437.726, 52879.775 25/02/17,10:05:59,00,07,1, 12.0,1,1, -0.088, 10469.899, 437.726, 52879.775 25/02/17,10:05:59,01,07,1, 12.0,1,1, -0.088, 10469.927, 437.733, 52879.753 25/02/17,10:05:59,02,07,1, 12.0,1,1, -0.088, 10469.930, 437.729, 52879.756 25/02/17,10:05:59,03,07,1, 12.0,1,1, -0.088, 10469.923, 437.707, 52879.734 25/02/17,10:05:59,04,07,1, 12.0,1,1, -0.088, 10469.915, 437.709, 52879.762 25/02/17,10:05:59,05,07,1, 12.0,1,1, -0.088, 10469.937, 437.731, 52879.819 25/02/17,10:05:59,06,07,1, 12.0,1,1, -0.088, 10469.935, 437.738, 52879.808 25/02/17,10:05:59,07,07,1, 12.0,1,1, -0.088, 10469.951, 437.734, 52879.771 25/02/17,10:05:59,08,07,1, 12.0,1,1, -0.088, 10469.938, 437.755, 52879.760 25/02/17,10:05:59,09,07,1, 12.0,1,1, -0.088, 10469.934, 437.734, 52879.756 25/02/17,10:05:59,10,07,1, 12.0,1,1, -0.088, 10469.949, 437.738, 52879.702 25/02/17,10:05:59,11,07,1, 12.0,1,1, -0.088, 10469.951, 437.735, 52879.689 25/02/17,10:05:59,12,07,1, 12.0,1,1, -0.088, 10469.941, 437.741, 52879.742 25/02/17,10:05:59,13,07,1, 12.0,1,1, -0.088, 10469.945, 437.757, 52879.752 25/02/17,10:05:59,14,07,1, 12.0,1,1, -0.088, 10469.946, 437.739, 52879.776 25/02/17,10:05:59,15,07,1, 12.0,1,1, -0.088, 10469.951, 437.752, 52879.777 25/02/17,10:05:59,16,07,1, 12.0,1,1, -0.088, 10469.944, 437.731, 52879.812 25/02/17,10:05:59,17,07,1, 12.0,1,1, -0.088, 10469.943, 437.731, 52879.807 25/02/17,10:05:59,18,07,1, 12.0,1,1, -0.088, 10469.938, 437.758, 52879.781 25/02/17,10:05:59,19,07,1, 12.0,1,1, -0.088, 10469.911, 437.755, 52879.690 25/02/17,10:06:00,00,07,1, 11.8,1,1, -0.089, 10469.908, 437.755, 52879.690 25/02/17,10:06:00,01,07,1, 11.8,1,1, -0.089, 10469.947, 437.751, 52879.707 25/02/17,10:06:00,02,07,1, 11.8,1,1, -0.089, 10469.929, 437.757, 52879.666 25/02/17,10:06:00,03,07,1, 11.8,1,1, -0.089, 10469.958, 437.761, 52879.734 25/02/17,10:06:00,04,07,1, 11.8,1,1, -0.089, 10469.994, 437.752, 52879.647 25/02/17,10:06:00,05,07,1, 11.8,1,1, -0.089, 10469.976, 437.745, 52879.878 25/02/17,10:06:00,06,07,1, 11.8,1,1, -0.089, 10469.966, 437.747, 52879.851 25/02/17,10:06:00,07,07,1, 11.8,1,1, -0.089, 10469.975, 437.735, 52879.801 25/02/17,10:06:00,08,07,1, 11.8,1,1, -0.089, 10469.976, 437.762, 52879.754 25/02/17,10:06:00,09,07,1, 11.8,1,1, -0.089, 10469.979, 437.787, 52879.742 25/02/17,10:06:00,10,07,1, 11.8,1,1, -0.089, 10469.982, 437.761, 52879.785 25/02/17,10:06:00,11,07,1, 11.8,1,1, -0.089, 10469.980, 437.754, 52879.804 25/02/17,10:06:00,12,07,1, 11.8,1,1, -0.089, 10469.956, 437.746, 52879.800 25/02/17,10:06:00,13,07,1, 11.8,1,1, -0.089, 10469.966, 437.762, 52879.833 25/02/17,10:06:00,14,07,1, 11.8,1,1, -0.089, 10469.973, 437.768, 52879.817 25/02/17,10:06:00,15,07,1, 11.8,1,1, -0.089, 10469.986, 437.770, 52879.813 25/02/17,10:06:00,16,07,1, 11.8,1,1, -0.089, 10469.975, 437.735, 52879.770 25/02/17,10:06:00,17,07,1, 11.8,1,1, -0.089, 10469.969, 437.723, 52879.741 25/02/17,10:06:00,18,07,1, 11.8,1,1, -0.089, 10469.969, 437.776, 52879.779 25/02/17,10:06:00,19,07,1, 11.8,1,1, -0.089, 10469.956, 437.766, 52879.777 25/02/17,10:06:01,00,07,1, 11.9,1,1, -0.088, 10469.949, 437.766, 52879.777 25/02/17,10:06:01,01,07,1, 11.9,1,1, -0.088, 10470.000, 437.780, 52879.817 25/02/17,10:06:01,02,07,1, 11.9,1,1, -0.088, 10469.998, 437.777, 52879.876 25/02/17,10:06:01,03,07,1, 11.9,1,1, -0.088, 10469.944, 437.772, 52879.864 25/02/17,10:06:01,04,07,1, 11.9,1,1, -0.088, 10469.994, 437.780, 52879.852 25/02/17,10:06:01,05,07,1, 11.9,1,1, -0.088, 10469.975, 437.806, 52879.812 25/02/17,10:06:01,06,07,1, 11.9,1,1, -0.088, 10469.998, 437.803, 52879.750 25/02/17,10:06:01,07,07,1, 11.9,1,1, -0.088, 10470.002, 437.778, 52879.738 25/02/17,10:06:01,08,07,1, 11.9,1,1, -0.088, 10470.024, 437.763, 52879.716 25/02/17,10:06:01,09,07,1, 11.9,1,1, -0.088, 10470.027, 437.773, 52879.753 25/02/17,10:06:01,10,07,1, 11.9,1,1, -0.088, 10470.007, 437.779, 52879.770 25/02/17,10:06:01,11,07,1, 11.9,1,1, -0.088, 10470.004, 437.768, 52879.811 25/02/17,10:06:01,12,07,1, 11.9,1,1, -0.088, 10470.035, 437.767, 52879.829 25/02/17,10:06:01,13,07,1, 11.9,1,1, -0.088, 10470.041, 437.758, 52879.779 25/02/17,10:06:01,14,07,1, 11.9,1,1, -0.088, 10470.005, 437.778, 52879.739 25/02/17,10:06:01,15,07,1, 11.9,1,1, -0.088, 10470.020, 437.824, 52879.761 25/02/17,10:06:01,16,07,1, 11.9,1,1, -0.088, 10470.020, 437.806, 52879.780 25/02/17,10:06:01,17,07,1, 11.9,1,1, -0.088, 10470.047, 437.794, 52879.813 25/02/17,10:06:01,18,07,1, 11.9,1,1, -0.088, 10470.040, 437.772, 52879.838 25/02/17,10:06:01,19,07,1, 11.9,1,1, -0.088, 10470.021, 437.793, 52879.777 25/02/17,10:06:02,00,07,1, 11.9,1,1, -0.088, 10470.016, 437.793, 52879.777 25/02/17,10:06:02,01,07,1, 11.9,1,1, -0.088, 10470.024, 437.797, 52879.778 25/02/17,10:06:02,02,07,1, 11.9,1,1, -0.088, 10470.009, 437.815, 52879.757 25/02/17,10:06:02,03,07,1, 11.9,1,1, -0.088, 10470.040, 437.808, 52879.785 25/02/17,10:06:02,04,07,1, 11.9,1,1, -0.088, 10470.004, 437.772, 52879.768 25/02/17,10:06:02,05,07,1, 11.9,1,1, -0.088, 10470.036, 437.789, 52879.733 25/02/17,10:06:02,06,07,1, 11.9,1,1, -0.088, 10470.038, 437.813, 52879.749 25/02/17,10:06:02,07,07,1, 11.9,1,1, -0.088, 10470.019, 437.795, 52879.803 25/02/17,10:06:02,08,07,1, 11.9,1,1, -0.088, 10470.040, 437.809, 52879.817 25/02/17,10:06:02,09,07,1, 11.9,1,1, -0.088, 10470.042, 437.784, 52879.813 25/02/17,10:06:02,10,07,1, 11.9,1,1, -0.088, 10470.060, 437.757, 52879.833 25/02/17,10:06:02,11,07,1, 11.9,1,1, -0.088, 10470.057, 437.791, 52879.777 25/02/17,10:06:02,12,07,1, 11.9,1,1, -0.088, 10470.067, 437.770, 52879.735 25/02/17,10:06:02,13,07,1, 11.9,1,1, -0.088, 10470.076, 437.802, 52879.741 25/02/17,10:06:02,14,07,1, 11.9,1,1, -0.088, 10470.049, 437.792, 52879.764 25/02/17,10:06:02,15,07,1, 11.9,1,1, -0.088, 10470.087, 437.792, 52879.775 25/02/17,10:06:02,16,07,1, 11.9,1,1, -0.088, 10470.063, 437.796, 52879.777 25/02/17,10:06:02,17,07,1, 11.9,1,1, -0.088, 10470.061, 437.809, 52879.777 25/02/17,10:06:02,18,07,1, 11.9,1,1, -0.088, 10470.048, 437.831, 52879.788 25/02/17,10:06:02,19,07,1, 11.9,1,1, -0.088, 10470.034, 437.827, 52879.757 25/02/17,10:06:03,00,08,1, 11.9,1,1, -0.088, 10470.033, 437.827, 52879.757 25/02/17,10:06:03,01,08,1, 11.9,1,1, -0.088, 10470.050, 437.787, 52879.734 25/02/17,10:06:03,02,08,1, 11.9,1,1, -0.088, 10470.028, 437.808, 52879.759 25/02/17,10:06:03,03,08,1, 11.9,1,1, -0.088, 10470.036, 437.830, 52879.824 25/02/17,10:06:03,04,08,1, 11.9,1,1, -0.088, 10470.052, 437.834, 52879.804 25/02/17,10:06:03,05,08,1, 11.9,1,1, -0.088, 10470.061, 437.811, 52879.791 25/02/17,10:06:03,06,08,1, 11.9,1,1, -0.088, 10470.068, 437.807, 52879.770 25/02/17,10:06:03,07,08,1, 11.9,1,1, -0.088, 10470.054, 437.807, 52879.765 25/02/17,10:06:03,08,08,1, 11.9,1,1, -0.088, 10470.051, 437.800, 52879.776 25/02/17,10:06:03,09,08,1, 11.9,1,1, -0.088, 10470.037, 437.821, 52879.770 25/02/17,10:06:03,10,08,1, 11.9,1,1, -0.088, 10470.062, 437.834, 52879.805 25/02/17,10:06:03,11,08,1, 11.9,1,1, -0.088, 10470.062, 437.807, 52879.777 25/02/17,10:06:03,12,08,1, 11.9,1,1, -0.088, 10470.059, 437.804, 52879.773 25/02/17,10:06:03,13,08,1, 11.9,1,1, -0.088, 10470.062, 437.819, 52879.813 25/02/17,10:06:03,14,08,1, 11.9,1,1, -0.088, 10470.123, 437.834, 52879.567 25/02/17,10:06:03,15,08,1, 11.9,1,1, -0.088, 10470.073, 437.831, 52879.796 25/02/17,10:06:03,16,08,1, 11.9,1,1, -0.088, 10470.062, 437.851, 52879.801 25/02/17,10:06:03,17,08,1, 11.9,1,1, -0.088, 10470.043, 437.837, 52879.763 25/02/17,10:06:03,18,08,1, 11.9,1,1, -0.088, 10470.078, 437.804, 52879.690 25/02/17,10:06:03,19,08,1, 11.9,1,1, -0.088, 10470.080, 437.843, 52879.710 25/02/17,10:06:04,00,08,1, 11.9,1,1, -0.089, 10470.074, 437.843, 52879.710 25/02/17,10:06:04,01,08,1, 11.9,1,1, -0.089, 10470.087, 437.861, 52879.767 25/02/17,10:06:04,02,08,1, 11.9,1,1, -0.089, 10470.077, 437.840, 52879.829 25/02/17,10:06:04,03,08,1, 11.9,1,1, -0.089, 10470.084, 437.822, 52879.803 25/02/17,10:06:04,04,08,1, 11.9,1,1, -0.089, 10470.095, 437.850, 52879.790 25/02/17,10:06:04,05,08,1, 11.9,1,1, -0.089, 10470.086, 437.872, 52879.777 25/02/17,10:06:04,06,08,1, 11.9,1,1, -0.089, 10470.103, 437.854, 52879.651 25/02/17,10:06:04,07,08,1, 11.9,1,1, -0.089, 10470.100, 437.878, 52879.840 25/02/17,10:06:04,08,08,1, 11.9,1,1, -0.089, 10470.101, 437.836, 52879.840 25/02/17,10:06:04,09,08,1, 11.9,1,1, -0.089, 10470.098, 437.828, 52879.762 25/02/17,10:06:04,10,08,1, 11.9,1,1, -0.089, 10470.089, 437.878, 52879.812 25/02/17,10:06:04,11,08,1, 11.9,1,1, -0.089, 10470.099, 437.875, 52879.817 25/02/17,10:06:04,12,08,1, 11.9,1,1, -0.089, 10470.113, 437.858, 52879.840 25/02/17,10:06:04,13,08,1, 11.9,1,1, -0.089, 10470.119, 437.847, 52879.799 25/02/17,10:06:04,14,08,1, 11.9,1,1, -0.089, 10470.142, 437.826, 52879.780 25/02/17,10:06:04,15,08,1, 11.9,1,1, -0.089, 10470.134, 437.847, 52879.718 25/02/17,10:06:04,16,08,1, 11.9,1,1, -0.089, 10470.114, 437.844, 52879.741 25/02/17,10:06:04,17,08,1, 11.9,1,1, -0.089, 10470.136, 437.846, 52879.751 25/02/17,10:06:04,18,08,1, 11.9,1,1, -0.089, 10470.122, 437.863, 52879.797 25/02/17,10:06:04,19,08,1, 11.9,1,1, -0.089, 10470.136, 437.870, 52879.799 25/02/17,10:06:05,00,09,1, 11.9,1,1, -0.090, 10470.133, 437.870, 52879.799 25/02/17,10:06:05,01,09,1, 11.9,1,1, -0.090, 10470.113, 437.859, 52879.865 25/02/17,10:06:05,02,09,1, 11.9,1,1, -0.090, 10470.096, 437.886, 52879.849 25/02/17,10:06:05,03,09,1, 11.9,1,1, -0.090, 10470.122, 437.894, 52879.764 25/02/17,10:06:05,04,09,1, 11.9,1,1, -0.090, 10470.141, 437.865, 52879.735 25/02/17,10:06:05,05,09,1, 11.9,1,1, -0.090, 10470.123, 437.856, 52879.706 25/02/17,10:06:05,06,09,1, 11.9,1,1, -0.090, 10470.127, 437.856, 52879.743 25/02/17,10:06:05,07,09,1, 11.9,1,1, -0.090, 10470.131, 437.888, 52879.766 25/02/17,10:06:05,08,09,1, 11.9,1,1, -0.090, 10470.111, 437.882, 52879.848 25/02/17,10:06:05,09,09,1, 11.9,1,1, -0.090, 10470.134, 437.901, 52879.849 25/02/17,10:06:05,10,09,1, 11.9,1,1, -0.090, 10470.109, 437.848, 52879.813 25/02/17,10:06:05,11,09,1, 11.9,1,1, -0.090, 10470.133, 437.879, 52879.812 25/02/17,10:06:05,12,09,1, 11.9,1,1, -0.090, 10470.126, 437.889, 52879.821 25/02/17,10:06:05,13,09,1, 11.9,1,1, -0.090, 10470.127, 437.905, 52879.797 25/02/17,10:06:05,14,09,1, 11.9,1,1, -0.090, 10470.131, 437.901, 52879.822 25/02/17,10:06:05,15,09,1, 11.9,1,1, -0.090, 10470.121, 437.882, 52879.823 25/02/17,10:06:05,16,09,1, 11.9,1,1, -0.090, 10470.129, 437.867, 52879.781 25/02/17,10:06:05,17,09,1, 11.9,1,1, -0.090, 10470.132, 437.858, 52879.782 25/02/17,10:06:05,18,09,1, 11.9,1,1, -0.090, 10470.125, 437.884, 52879.840 25/02/17,10:06:05,19,09,1, 11.9,1,1, -0.090, 10470.130, 437.915, 52879.806 25/02/17,10:06:06,00,08,1, 12.0,1,1, -0.090, 10470.124, 437.915, 52879.806 25/02/17,10:06:06,01,08,1, 12.0,1,1, -0.090, 10470.127, 437.878, 52879.785 25/02/17,10:06:06,02,08,1, 12.0,1,1, -0.090, 10470.129, 437.898, 52879.723 25/02/17,10:06:06,03,08,1, 12.0,1,1, -0.090, 10470.158, 437.887, 52879.758 25/02/17,10:06:06,04,08,1, 12.0,1,1, -0.090, 10470.131, 437.922, 52879.762 25/02/17,10:06:06,05,08,1, 12.0,1,1, -0.090, 10470.156, 437.917, 52879.834 25/02/17,10:06:06,06,08,1, 12.0,1,1, -0.090, 10470.147, 437.907, 52879.915 25/02/17,10:06:06,07,08,1, 12.0,1,1, -0.090, 10470.167, 437.895, 52879.886 25/02/17,10:06:06,08,08,1, 12.0,1,1, -0.090, 10470.148, 437.917, 52879.849 25/02/17,10:06:06,09,08,1, 12.0,1,1, -0.090, 10470.172, 437.919, 52879.831 25/02/17,10:06:06,10,08,1, 12.0,1,1, -0.090, 10470.191, 437.933, 52879.828 25/02/17,10:06:06,11,08,1, 12.0,1,1, -0.090, 10470.159, 437.932, 52879.768 25/02/17,10:06:06,12,08,1, 12.0,1,1, -0.090, 10470.156, 437.894, 52879.770 25/02/17,10:06:06,13,08,1, 12.0,1,1, -0.090, 10470.164, 437.891, 52879.784 25/02/17,10:06:06,14,08,1, 12.0,1,1, -0.090, 10470.176, 437.921, 52879.814 25/02/17,10:06:06,15,08,1, 12.0,1,1, -0.090, 10470.184, 437.933, 52879.854 25/02/17,10:06:06,16,08,1, 12.0,1,1, -0.090, 10470.172, 437.932, 52879.839 25/02/17,10:06:06,17,08,1, 12.0,1,1, -0.090, 10470.184, 437.941, 52879.842 25/02/17,10:06:06,18,08,1, 12.0,1,1, -0.090, 10470.164, 437.922, 52879.813 25/02/17,10:06:06,19,08,1, 12.0,1,1, -0.090, 10470.168, 437.948, 52879.839 25/02/17,10:06:07,00,09,1, 11.9,1,1, -0.086, 10470.166, 437.948, 52879.839 25/02/17,10:06:07,01,09,1, 11.9,1,1, -0.086, 10470.172, 437.956, 52879.864 25/02/17,10:06:07,02,09,1, 11.9,1,1, -0.086, 10470.164, 437.946, 52879.810 25/02/17,10:06:07,03,09,1, 11.9,1,1, -0.086, 10470.177, 437.923, 52879.769 25/02/17,10:06:07,04,09,1, 11.9,1,1, -0.086, 10470.149, 437.942, 52879.822 25/02/17,10:06:07,05,09,1, 11.9,1,1, -0.086, 10470.167, 437.940, 52879.835 25/02/17,10:06:07,06,09,1, 11.9,1,1, -0.086, 10470.164, 437.971, 52879.861 25/02/17,10:06:07,07,09,1, 11.9,1,1, -0.086, 10470.190, 437.961, 52879.810 25/02/17,10:06:07,08,09,1, 11.9,1,1, -0.086, 10470.178, 437.945, 52879.777 25/02/17,10:06:07,09,09,1, 11.9,1,1, -0.086, 10470.176, 437.926, 52879.751 25/02/17,10:06:07,10,09,1, 11.9,1,1, -0.086, 10470.168, 437.960, 52879.808 25/02/17,10:06:07,11,09,1, 11.9,1,1, -0.086, 10470.177, 437.985, 52879.844 25/02/17,10:06:07,12,09,1, 11.9,1,1, -0.086, 10470.186, 437.984, 52879.839 25/02/17,10:06:07,13,09,1, 11.9,1,1, -0.086, 10470.191, 437.969, 52879.870 25/02/17,10:06:07,14,09,1, 11.9,1,1, -0.086, 10470.170, 437.941, 52879.837 25/02/17,10:06:07,15,09,1, 11.9,1,1, -0.086, 10470.203, 437.964, 52879.824 25/02/17,10:06:07,16,09,1, 11.9,1,1, -0.086, 10470.182, 437.993, 52879.782 25/02/17,10:06:07,17,09,1, 11.9,1,1, -0.086, 10470.188, 437.993, 52879.820 25/02/17,10:06:07,18,09,1, 11.9,1,1, -0.086, 10470.196, 437.997, 52879.826 25/02/17,10:06:07,19,09,1, 11.9,1,1, -0.086, 10470.192, 437.966, 52879.852 25/02/17,10:06:08,00,07,1, 11.9,1,1, -0.088, 10470.191, 437.966, 52879.852 25/02/17,10:06:08,01,07,1, 11.9,1,1, -0.088, 10470.178, 438.003, 52879.939 25/02/17,10:06:08,02,07,1, 11.9,1,1, -0.088, 10470.203, 438.014, 52879.878 25/02/17,10:06:08,03,07,1, 11.9,1,1, -0.088, 10470.223, 437.983, 52879.883 25/02/17,10:06:08,04,07,1, 11.9,1,1, -0.088, 10470.215, 437.997, 52879.877 25/02/17,10:06:08,05,07,1, 11.9,1,1, -0.088, 10470.227, 437.990, 52879.832 25/02/17,10:06:08,06,07,1, 11.9,1,1, -0.088, 10470.211, 437.986, 52879.833 25/02/17,10:06:08,07,07,1, 11.9,1,1, -0.088, 10470.242, 437.998, 52879.812 25/02/17,10:06:08,08,07,1, 11.9,1,1, -0.088, 10470.229, 438.021, 52879.876 25/02/17,10:06:08,09,07,1, 11.9,1,1, -0.088, 10470.231, 438.016, 52879.842 25/02/17,10:06:08,10,07,1, 11.9,1,1, -0.088, 10470.250, 437.998, 52879.841 25/02/17,10:06:08,11,07,1, 11.9,1,1, -0.088, 10470.236, 437.974, 52879.845 25/02/17,10:06:08,12,07,1, 11.9,1,1, -0.088, 10470.222, 438.007, 52879.825 25/02/17,10:06:08,13,07,1, 11.9,1,1, -0.088, 10470.222, 438.029, 52879.841 25/02/17,10:06:08,14,07,1, 11.9,1,1, -0.088, 10470.235, 438.027, 52879.812 25/02/17,10:06:08,15,07,1, 11.9,1,1, -0.088, 10470.257, 438.018, 52879.807 25/02/17,10:06:08,16,07,1, 11.9,1,1, -0.088, 10470.248, 438.005, 52879.814 25/02/17,10:06:08,17,07,1, 11.9,1,1, -0.088, 10470.223, 438.018, 52879.873 25/02/17,10:06:08,18,07,1, 11.9,1,1, -0.088, 10470.219, 438.041, 52879.896 25/02/17,10:06:08,19,07,1, 11.9,1,1, -0.088, 10470.217, 438.054, 52879.908 25/02/17,10:06:09,00,07,1, 11.9,1,1, -0.089, 10470.216, 438.054, 52879.908 25/02/17,10:06:09,01,07,1, 11.9,1,1, -0.089, 10470.257, 438.014, 52879.845 25/02/17,10:06:09,02,07,1, 11.9,1,1, -0.089, 10470.228, 438.017, 52879.787 25/02/17,10:06:09,03,07,1, 11.9,1,1, -0.089, 10470.242, 438.050, 52879.804 25/02/17,10:06:09,04,07,1, 11.9,1,1, -0.089, 10470.270, 438.034, 52879.816 25/02/17,10:06:09,05,07,1, 11.9,1,1, -0.089, 10470.232, 438.036, 52879.853 25/02/17,10:06:09,06,07,1, 11.9,1,1, -0.089, 10470.258, 438.030, 52879.826 25/02/17,10:06:09,07,07,1, 11.9,1,1, -0.089, 10470.230, 438.025, 52879.831 25/02/17,10:06:09,08,07,1, 11.9,1,1, -0.089, 10470.252, 438.049, 52879.871 25/02/17,10:06:09,09,07,1, 11.9,1,1, -0.089, 10470.235, 438.062, 52879.887 25/02/17,10:06:09,10,07,1, 11.9,1,1, -0.089, 10470.266, 438.054, 52879.860 25/02/17,10:06:09,11,07,1, 11.9,1,1, -0.089, 10470.224, 438.056, 52879.855 25/02/17,10:06:09,12,07,1, 11.9,1,1, -0.089, 10470.251, 438.020, 52879.873 25/02/17,10:06:09,13,07,1, 11.9,1,1, -0.089, 10470.259, 438.049, 52879.846 25/02/17,10:06:09,14,07,1, 11.9,1,1, -0.089, 10470.269, 438.067, 52879.841 25/02/17,10:06:09,15,07,1, 11.9,1,1, -0.089, 10470.274, 438.074, 52879.909 25/02/17,10:06:09,16,07,1, 11.9,1,1, -0.089, 10470.268, 438.051, 52879.911 25/02/17,10:06:09,17,07,1, 11.9,1,1, -0.089, 10470.264, 438.045, 52879.852 25/02/17,10:06:09,18,07,1, 11.9,1,1, -0.089, 10470.277, 438.060, 52879.831 25/02/17,10:06:09,19,07,1, 11.9,1,1, -0.089, 10470.240, 438.073, 52879.795 25/02/17,10:06:10,00,07,1, 11.9,1,1, -0.086, 10470.233, 438.073, 52879.795 25/02/17,10:06:10,01,07,1, 11.9,1,1, -0.086, 10470.273, 438.095, 52879.794 25/02/17,10:06:10,02,07,1, 11.9,1,1, -0.086, 10470.292, 438.073, 52879.838 25/02/17,10:06:10,03,07,1, 11.9,1,1, -0.086, 10470.285, 438.068, 52879.863 25/02/17,10:06:10,04,07,1, 11.9,1,1, -0.086, 10470.270, 438.078, 52879.900 25/02/17,10:06:10,05,07,1, 11.9,1,1, -0.086, 10470.259, 438.119, 52879.898 25/02/17,10:06:10,06,07,1, 11.9,1,1, -0.086, 10470.275, 438.105, 52879.922 25/02/17,10:06:10,07,07,1, 11.9,1,1, -0.086, 10470.295, 438.092, 52879.893 25/02/17,10:06:10,08,07,1, 11.9,1,1, -0.086, 10470.288, 438.088, 52879.818 25/02/17,10:06:10,09,07,1, 11.9,1,1, -0.086, 10470.301, 438.113, 52879.815 25/02/17,10:06:10,10,07,1, 11.9,1,1, -0.086, 10470.276, 438.128, 52879.802 25/02/17,10:06:10,11,07,1, 11.9,1,1, -0.086, 10470.289, 438.127, 52879.856 25/02/17,10:06:10,12,07,1, 11.9,1,1, -0.086, 10470.302, 438.107, 52879.862 25/02/17,10:06:10,13,07,1, 11.9,1,1, -0.086, 10470.318, 438.110, 52879.853 25/02/17,10:06:10,14,07,1, 11.9,1,1, -0.086, 10470.299, 438.094, 52879.862 25/02/17,10:06:10,15,07,1, 11.9,1,1, -0.086, 10470.286, 438.127, 52879.852 25/02/17,10:06:10,16,07,1, 11.9,1,1, -0.086, 10470.298, 438.128, 52879.884 25/02/17,10:06:10,17,07,1, 11.9,1,1, -0.086, 10470.346, 438.122, 52879.870 25/02/17,10:06:10,18,07,1, 11.9,1,1, -0.086, 10470.313, 438.119, 52879.858 25/02/17,10:06:10,19,07,1, 11.9,1,1, -0.086, 10470.318, 438.121, 52879.848 25/02/17,10:06:11,00,07,1, 11.9,1,1, -0.091, 10470.316, 438.121, 52879.848 25/02/17,10:06:11,01,07,1, 11.9,1,1, -0.091, 10470.308, 438.165, 52879.877 25/02/17,10:06:11,02,07,1, 11.9,1,1, -0.091, 10470.325, 438.156, 52879.896 25/02/17,10:06:11,03,07,1, 11.9,1,1, -0.091, 10470.342, 438.138, 52879.910 25/02/17,10:06:11,04,07,1, 11.9,1,1, -0.091, 10470.360, 438.104, 52879.919 25/02/17,10:06:11,05,07,1, 11.9,1,1, -0.091, 10470.325, 438.145, 52879.884 25/02/17,10:06:11,06,07,1, 11.9,1,1, -0.091, 10470.328, 438.183, 52879.843 25/02/17,10:06:11,07,07,1, 11.9,1,1, -0.091, 10470.331, 438.173, 52879.840 25/02/17,10:06:11,08,07,1, 11.9,1,1, -0.091, 10470.337, 438.166, 52879.870 25/02/17,10:06:11,09,07,1, 11.9,1,1, -0.091, 10470.354, 438.147, 52879.879 25/02/17,10:06:11,10,07,1, 11.9,1,1, -0.091, 10470.313, 438.149, 52879.927 25/02/17,10:06:11,11,07,1, 11.9,1,1, -0.091, 10470.324, 438.184, 52879.937 25/02/17,10:06:11,12,07,1, 11.9,1,1, -0.091, 10470.329, 438.182, 52879.945 25/02/17,10:06:11,13,07,1, 11.9,1,1, -0.091, 10470.382, 438.211, 52879.925 25/02/17,10:06:11,14,07,1, 11.9,1,1, -0.091, 10470.357, 438.171, 52879.837 25/02/17,10:06:11,15,07,1, 11.9,1,1, -0.091, 10470.368, 438.163, 52879.853 25/02/17,10:06:11,16,07,1, 11.9,1,1, -0.091, 10470.347, 438.181, 52879.858 25/02/17,10:06:11,17,07,1, 11.9,1,1, -0.091, 10470.371, 438.195, 52879.891 25/02/17,10:06:11,18,07,1, 11.9,1,1, -0.091, 10470.399, 438.204, 52879.922 25/02/17,10:06:11,19,07,1, 11.9,1,1, -0.091, 10470.372, 438.178, 52879.948 25/02/17,10:06:12,00,07,1, 11.9,1,1, -0.086, 10470.366, 438.178, 52879.948 25/02/17,10:06:12,01,07,1, 11.9,1,1, -0.086, 10470.399, 438.213, 52879.933 25/02/17,10:06:12,02,07,1, 11.9,1,1, -0.086, 10470.385, 438.210, 52879.934 25/02/17,10:06:12,03,07,1, 11.9,1,1, -0.086, 10470.369, 438.224, 52879.957 25/02/17,10:06:12,04,07,1, 11.9,1,1, -0.086, 10470.367, 438.226, 52879.913 25/02/17,10:06:12,05,07,1, 11.9,1,1, -0.086, 10470.374, 438.213, 52879.881 25/02/17,10:06:12,06,07,1, 11.9,1,1, -0.086, 10470.374, 438.216, 52879.857 25/02/17,10:06:12,07,07,1, 11.9,1,1, -0.086, 10470.377, 438.235, 52879.889 25/02/17,10:06:12,08,07,1, 11.9,1,1, -0.086, 10470.387, 438.226, 52879.946 25/02/17,10:06:12,09,07,1, 11.9,1,1, -0.086, 10470.381, 438.248, 52879.945 25/02/17,10:06:12,10,07,1, 11.9,1,1, -0.086, 10470.382, 438.227, 52879.919 25/02/17,10:06:12,11,07,1, 11.9,1,1, -0.086, 10470.352, 438.218, 52879.922 25/02/17,10:06:12,12,07,1, 11.9,1,1, -0.086, 10470.366, 438.239, 52879.855 25/02/17,10:06:12,13,07,1, 11.9,1,1, -0.086, 10470.350, 438.270, 52879.845 25/02/17,10:06:12,14,07,1, 11.9,1,1, -0.086, 10470.388, 438.255, 52879.881 25/02/17,10:06:12,15,07,1, 11.9,1,1, -0.086, 10470.376, 438.254, 52879.914 25/02/17,10:06:12,16,07,1, 11.9,1,1, -0.086, 10470.392, 438.241, 52879.907 25/02/17,10:06:12,17,07,1, 11.9,1,1, -0.086, 10470.390, 438.258, 52879.962 25/02/17,10:06:12,18,07,1, 11.9,1,1, -0.086, 10470.388, 438.273, 52879.934 25/02/17,10:06:12,19,07,1, 11.9,1,1, -0.086, 10470.389, 438.279, 52879.926 25/02/17,10:06:13,00,07,1, 12.0,1,1, -0.083, 10470.383, 438.279, 52879.926 25/02/17,10:06:13,01,07,1, 12.0,1,1, -0.083, 10470.395, 438.253, 52879.869 25/02/17,10:06:13,02,07,1, 12.0,1,1, -0.083, 10470.383, 438.255, 52879.857 25/02/17,10:06:13,03,07,1, 12.0,1,1, -0.083, 10470.403, 438.297, 52879.895 25/02/17,10:06:13,04,07,1, 12.0,1,1, -0.083, 10470.388, 438.269, 52879.918 25/02/17,10:06:13,05,07,1, 12.0,1,1, -0.083, 10470.398, 438.288, 52880.003 25/02/17,10:06:13,06,07,1, 12.0,1,1, -0.083, 10470.402, 438.259, 52879.961 25/02/17,10:06:13,07,07,1, 12.0,1,1, -0.083, 10470.405, 438.257, 52879.976 25/02/17,10:06:13,08,07,1, 12.0,1,1, -0.083, 10470.400, 438.298, 52879.911 25/02/17,10:06:13,09,07,1, 12.0,1,1, -0.083, 10470.415, 438.306, 52879.952 25/02/17,10:06:13,10,07,1, 12.0,1,1, -0.083, 10470.452, 438.281, 52879.899 25/02/17,10:06:13,11,07,1, 12.0,1,1, -0.083, 10470.434, 438.278, 52879.938 25/02/17,10:06:13,12,07,1, 12.0,1,1, -0.083, 10470.456, 438.277, 52879.883 25/02/17,10:06:13,13,07,1, 12.0,1,1, -0.083, 10470.423, 438.281, 52879.890 25/02/17,10:06:13,14,07,1, 12.0,1,1, -0.083, 10470.422, 438.296, 52879.983 25/02/17,10:06:13,15,07,1, 12.0,1,1, -0.083, 10470.426, 438.301, 52879.964 25/02/17,10:06:13,16,07,1, 12.0,1,1, -0.083, 10470.442, 438.289, 52879.951 25/02/17,10:06:13,17,07,1, 12.0,1,1, -0.083, 10470.431, 438.292, 52879.914 25/02/17,10:06:13,18,07,1, 12.0,1,1, -0.083, 10470.435, 438.316, 52879.882 25/02/17,10:06:13,19,07,1, 12.0,1,1, -0.083, 10470.452, 438.307, 52879.867 25/02/17,10:06:14,00,07,1, 11.9,1,1, -0.090, 10470.450, 438.307, 52879.867 25/02/17,10:06:14,01,07,1, 11.9,1,1, -0.090, 10470.457, 438.311, 52879.930 25/02/17,10:06:14,02,07,1, 11.9,1,1, -0.090, 10470.456, 438.297, 52879.956 25/02/17,10:06:14,03,07,1, 11.9,1,1, -0.090, 10470.434, 438.306, 52879.976 25/02/17,10:06:14,04,07,1, 11.9,1,1, -0.090, 10470.458, 438.333, 52879.977 25/02/17,10:06:14,05,07,1, 11.9,1,1, -0.090, 10470.434, 438.347, 52879.971 25/02/17,10:06:14,06,07,1, 11.9,1,1, -0.090, 10470.458, 438.327, 52879.939 25/02/17,10:06:14,07,07,1, 11.9,1,1, -0.090, 10470.440, 438.323, 52879.887 25/02/17,10:06:14,08,07,1, 11.9,1,1, -0.090, 10470.476, 438.313, 52879.888 25/02/17,10:06:14,09,07,1, 11.9,1,1, -0.090, 10470.437, 438.326, 52879.899 25/02/17,10:06:14,10,07,1, 11.9,1,1, -0.090, 10470.463, 438.358, 52879.936 25/02/17,10:06:14,11,07,1, 11.9,1,1, -0.090, 10470.470, 438.353, 52879.938 25/02/17,10:06:14,12,07,1, 11.9,1,1, -0.090, 10470.474, 438.356, 52879.987 25/02/17,10:06:14,13,07,1, 11.9,1,1, -0.090, 10470.461, 438.344, 52879.956 25/02/17,10:06:14,14,07,1, 11.9,1,1, -0.090, 10470.457, 438.355, 52879.957 25/02/17,10:06:14,15,07,1, 11.9,1,1, -0.090, 10470.452, 438.361, 52879.934 25/02/17,10:06:14,16,07,1, 11.9,1,1, -0.090, 10470.446, 438.377, 52879.918 25/02/17,10:06:14,17,07,1, 11.9,1,1, -0.090, 10470.468, 438.368, 52879.893 25/02/17,10:06:14,18,07,1, 11.9,1,1, -0.090, 10470.472, 438.329, 52879.883 25/02/17,10:06:14,19,07,1, 11.9,1,1, -0.090, 10470.463, 438.320, 52879.878 25/02/17,10:06:15,00,07,1, 11.9,1,1, -0.088, 10470.458, 438.320, 52879.878 25/02/17,10:06:15,01,07,1, 11.9,1,1, -0.088, 10470.453, 438.366, 52879.944 25/02/17,10:06:15,02,07,1, 11.9,1,1, -0.088, 10470.468, 438.371, 52879.952 25/02/17,10:06:15,03,07,1, 11.9,1,1, -0.088, 10470.484, 438.359, 52879.963 25/02/17,10:06:15,04,07,1, 11.9,1,1, -0.088, 10470.485, 438.357, 52879.961 25/02/17,10:06:15,05,07,1, 11.9,1,1, -0.088, 10470.470, 438.371, 52879.896 25/02/17,10:06:15,06,07,1, 11.9,1,1, -0.088, 10470.493, 438.416, 52879.891 25/02/17,10:06:15,07,07,1, 11.9,1,1, -0.088, 10470.497, 438.381, 52879.934 25/02/17,10:06:15,08,07,1, 11.9,1,1, -0.088, 10470.496, 438.377, 52879.960 25/02/17,10:06:15,09,07,1, 11.9,1,1, -0.088, 10470.494, 438.373, 52880.002 25/02/17,10:06:15,10,07,1, 11.9,1,1, -0.088, 10470.479, 438.379, 52879.963 25/02/17,10:06:15,11,07,1, 11.9,1,1, -0.088, 10470.479, 438.407, 52879.956 25/02/17,10:06:15,12,07,1, 11.9,1,1, -0.088, 10470.459, 438.417, 52879.943 25/02/17,10:06:15,13,07,1, 11.9,1,1, -0.088, 10470.496, 438.416, 52879.916 25/02/17,10:06:15,14,07,1, 11.9,1,1, -0.088, 10470.474, 438.382, 52879.924 25/02/17,10:06:15,15,07,1, 11.9,1,1, -0.088, 10470.483, 438.396, 52879.899 25/02/17,10:06:15,16,07,1, 11.9,1,1, -0.088, 10470.492, 438.400, 52879.920 25/02/17,10:06:15,17,07,1, 11.9,1,1, -0.088, 10470.498, 438.418, 52879.971 25/02/17,10:06:15,18,07,1, 11.9,1,1, -0.088, 10470.496, 438.417, 52879.950 25/02/17,10:06:15,19,07,1, 11.9,1,1, -0.088, 10470.528, 438.413, 52880.011 25/02/17,10:06:16,00,07,1, 11.9,1,1, -0.088, 10470.525, 438.413, 52880.011 25/02/17,10:06:16,01,07,1, 11.9,1,1, -0.088, 10470.503, 438.417, 52879.972 25/02/17,10:06:16,02,07,1, 11.9,1,1, -0.088, 10470.510, 438.451, 52879.961 25/02/17,10:06:16,03,07,1, 11.9,1,1, -0.088, 10470.505, 438.431, 52879.933 25/02/17,10:06:16,04,07,1, 11.9,1,1, -0.088, 10470.518, 438.438, 52879.900 25/02/17,10:06:16,05,07,1, 11.9,1,1, -0.088, 10470.500, 438.429, 52879.910 25/02/17,10:06:16,06,07,1, 11.9,1,1, -0.088, 10470.503, 438.440, 52879.940 25/02/17,10:06:16,07,07,1, 11.9,1,1, -0.088, 10470.474, 438.460, 52879.949 25/02/17,10:06:16,08,07,1, 11.9,1,1, -0.088, 10470.480, 438.485, 52879.983 25/02/17,10:06:16,09,07,1, 11.9,1,1, -0.088, 10470.525, 438.470, 52879.986 25/02/17,10:06:16,10,07,1, 11.9,1,1, -0.088, 10470.521, 438.434, 52879.940 25/02/17,10:06:16,11,07,1, 11.9,1,1, -0.088, 10470.530, 438.436, 52879.896 25/02/17,10:06:16,12,07,1, 11.9,1,1, -0.088, 10470.525, 438.451, 52879.916 25/02/17,10:06:16,13,07,1, 11.9,1,1, -0.088, 10470.507, 438.498, 52879.944 25/02/17,10:06:16,14,07,1, 11.9,1,1, -0.088, 10470.521, 438.489, 52880.004 25/02/17,10:06:16,15,07,1, 11.9,1,1, -0.088, 10470.525, 438.475, 52879.989 25/02/17,10:06:16,16,07,1, 11.9,1,1, -0.088, 10470.530, 438.467, 52879.979 25/02/17,10:06:16,17,07,1, 11.9,1,1, -0.088, 10470.504, 438.479, 52879.998 25/02/17,10:06:16,18,07,1, 11.9,1,1, -0.088, 10470.535, 438.498, 52879.981 25/02/17,10:06:16,19,07,1, 11.9,1,1, -0.088, 10470.498, 438.519, 52879.953 25/02/17,10:06:17,00,07,1, 11.9,1,1, -0.088, 10470.492, 438.519, 52879.953 25/02/17,10:06:17,01,07,1, 11.9,1,1, -0.088, 10470.551, 438.470, 52879.914 25/02/17,10:06:17,02,07,1, 11.9,1,1, -0.088, 10470.523, 438.498, 52879.948 25/02/17,10:06:17,03,07,1, 11.9,1,1, -0.088, 10470.540, 438.499, 52879.918 25/02/17,10:06:17,04,07,1, 11.9,1,1, -0.088, 10470.523, 438.529, 52879.979 25/02/17,10:06:17,05,07,1, 11.9,1,1, -0.088, 10470.531, 438.508, 52879.964 25/02/17,10:06:17,06,07,1, 11.9,1,1, -0.088, 10470.547, 438.514, 52879.995 25/02/17,10:06:17,07,07,1, 11.9,1,1, -0.088, 10470.530, 438.482, 52879.997 25/02/17,10:06:17,08,07,1, 11.9,1,1, -0.088, 10470.506, 438.502, 52880.018 25/02/17,10:06:17,09,07,1, 11.9,1,1, -0.088, 10470.514, 438.526, 52879.945 25/02/17,10:06:17,10,07,1, 11.9,1,1, -0.088, 10470.536, 438.532, 52879.959 25/02/17,10:06:17,11,07,1, 11.9,1,1, -0.088, 10470.546, 438.517, 52879.959 25/02/17,10:06:17,12,07,1, 11.9,1,1, -0.088, 10470.514, 438.503, 52879.970 25/02/17,10:06:17,13,07,1, 11.9,1,1, -0.088, 10470.512, 438.526, 52879.986 25/02/17,10:06:17,14,07,1, 11.9,1,1, -0.088, 10470.503, 438.537, 52880.004 25/02/17,10:06:17,15,07,1, 11.9,1,1, -0.088, 10470.532, 438.535, 52879.988 25/02/17,10:06:17,16,07,1, 11.9,1,1, -0.088, 10470.537, 438.544, 52879.979 25/02/17,10:06:17,17,07,1, 11.9,1,1, -0.088, 10470.528, 438.517, 52879.892 25/02/17,10:06:17,18,07,1, 11.9,1,1, -0.088, 10470.518, 438.515, 52879.856 25/02/17,10:06:17,19,07,1, 11.9,1,1, -0.088, 10470.524, 438.561, 52880.011 25/02/17,10:06:18,00,07,1, 11.9,1,1, -0.089, 10470.517, 438.561, 52880.011 25/02/17,10:06:18,01,07,1, 11.9,1,1, -0.089, 10470.531, 438.547, 52880.016 25/02/17,10:06:18,02,07,1, 11.9,1,1, -0.089, 10470.538, 438.519, 52880.003 25/02/17,10:06:18,03,07,1, 11.9,1,1, -0.089, 10470.525, 438.532, 52880.069 25/02/17,10:06:18,04,07,1, 11.9,1,1, -0.089, 10470.530, 438.555, 52879.956 25/02/17,10:06:18,05,07,1, 11.9,1,1, -0.089, 10470.539, 438.560, 52879.988 25/02/17,10:06:18,06,07,1, 11.9,1,1, -0.089, 10470.542, 438.557, 52879.994 25/02/17,10:06:18,07,07,1, 11.9,1,1, -0.089, 10470.539, 438.548, 52879.997 25/02/17,10:06:18,08,07,1, 11.9,1,1, -0.089, 10470.519, 438.525, 52879.939 25/02/17,10:06:18,09,07,1, 11.9,1,1, -0.089, 10470.512, 438.531, 52879.935 25/02/17,10:06:18,10,07,1, 11.9,1,1, -0.089, 10470.510, 438.559, 52879.931 25/02/17,10:06:18,11,07,1, 11.9,1,1, -0.089, 10470.512, 438.559, 52879.980 25/02/17,10:06:18,12,07,1, 11.9,1,1, -0.089, 10470.520, 438.547, 52880.023 25/02/17,10:06:18,13,07,1, 11.9,1,1, -0.089, 10470.545, 438.550, 52879.989 25/02/17,10:06:18,14,07,1, 11.9,1,1, -0.089, 10470.526, 438.534, 52879.979 25/02/17,10:06:18,15,07,1, 11.9,1,1, -0.089, 10470.502, 438.563, 52879.981 25/02/17,10:06:18,16,07,1, 11.9,1,1, -0.089, 10470.522, 438.560, 52879.976 25/02/17,10:06:18,17,07,1, 11.9,1,1, -0.089, 10470.519, 438.553, 52879.963 25/02/17,10:06:18,18,07,1, 11.9,1,1, -0.089, 10470.521, 438.555, 52879.999 25/02/17,10:06:18,19,07,1, 11.9,1,1, -0.089, 10470.503, 438.565, 52880.024 25/02/17,10:06:19,00,07,1, 11.9,1,1, -0.086, 10470.500, 438.565, 52880.024 25/02/17,10:06:19,01,07,1, 11.9,1,1, -0.086, 10470.503, 438.586, 52879.968 25/02/17,10:06:19,02,07,1, 11.9,1,1, -0.086, 10470.522, 438.567, 52879.981 25/02/17,10:06:19,03,07,1, 11.9,1,1, -0.086, 10470.504, 438.552, 52879.967 25/02/17,10:06:19,04,07,1, 11.9,1,1, -0.086, 10470.506, 438.531, 52879.918 25/02/17,10:06:19,05,07,1, 11.9,1,1, -0.086, 10470.517, 438.547, 52879.983 25/02/17,10:06:19,06,07,1, 11.9,1,1, -0.086, 10470.518, 438.546, 52880.003 25/02/17,10:06:19,07,07,1, 11.9,1,1, -0.086, 10470.477, 438.562, 52879.989 25/02/17,10:06:19,08,07,1, 11.9,1,1, -0.086, 10470.497, 438.563, 52879.979 25/02/17,10:06:19,09,07,1, 11.9,1,1, -0.086, 10470.519, 438.557, 52880.068 25/02/17,10:06:19,10,07,1, 11.9,1,1, -0.086, 10470.498, 438.519, 52879.916 25/02/17,10:06:19,11,07,1, 11.9,1,1, -0.086, 10470.483, 438.529, 52879.935 25/02/17,10:06:19,12,07,1, 11.9,1,1, -0.086, 10470.483, 438.562, 52879.987 25/02/17,10:06:19,13,07,1, 11.9,1,1, -0.086, 10470.496, 438.558, 52879.974 25/02/17,10:06:19,14,07,1, 11.9,1,1, -0.086, 10470.471, 438.555, 52879.923 25/02/17,10:06:19,15,07,1, 11.9,1,1, -0.086, 10470.509, 438.521, 52879.942 25/02/17,10:06:19,16,07,1, 11.9,1,1, -0.086, 10470.494, 438.575, 52879.935 25/02/17,10:06:19,17,07,1, 11.9,1,1, -0.086, 10470.479, 438.585, 52880.045 25/02/17,10:06:19,18,07,1, 11.9,1,1, -0.086, 10470.469, 438.595, 52880.023 25/02/17,10:06:19,19,07,1, 11.9,1,1, -0.086, 10470.474, 438.557, 52880.014 25/02/17,10:06:20,00,07,1, 11.9,1,1, -0.087, 10470.467, 438.557, 52880.014 25/02/17,10:06:20,01,07,1, 11.9,1,1, -0.087, 10470.467, 438.538, 52879.962 25/02/17,10:06:20,02,07,1, 11.9,1,1, -0.087, 10470.449, 438.567, 52879.912 25/02/17,10:06:20,03,07,1, 11.9,1,1, -0.087, 10470.470, 438.571, 52879.945 25/02/17,10:06:20,04,07,1, 11.9,1,1, -0.087, 10470.469, 438.572, 52879.971 25/02/17,10:06:20,05,07,1, 11.9,1,1, -0.087, 10470.495, 438.564, 52880.023 25/02/17,10:06:20,06,07,1, 11.9,1,1, -0.087, 10470.437, 438.567, 52880.110 25/02/17,10:06:20,07,07,1, 11.9,1,1, -0.087, 10470.480, 438.554, 52879.994 25/02/17,10:06:20,08,07,1, 11.9,1,1, -0.087, 10470.440, 438.587, 52879.972 25/02/17,10:06:20,09,07,1, 11.9,1,1, -0.087, 10470.460, 438.580, 52879.969 25/02/17,10:06:20,10,07,1, 11.9,1,1, -0.087, 10470.465, 438.571, 52880.046 25/02/17,10:06:20,11,07,1, 11.9,1,1, -0.087, 10470.455, 438.547, 52879.962 25/02/17,10:06:20,12,07,1, 11.9,1,1, -0.087, 10470.395, 438.560, 52880.019 25/02/17,10:06:20,13,07,1, 11.9,1,1, -0.087, 10470.423, 438.577, 52880.033 25/02/17,10:06:20,14,07,1, 11.9,1,1, -0.087, 10470.420, 438.569, 52880.015 25/02/17,10:06:20,15,07,1, 11.9,1,1, -0.087, 10470.420, 438.591, 52880.019 25/02/17,10:06:20,16,07,1, 11.9,1,1, -0.087, 10470.421, 438.574, 52880.021 25/02/17,10:06:20,17,07,1, 11.9,1,1, -0.087, 10470.408, 438.562, 52880.032 25/02/17,10:06:20,18,07,1, 11.9,1,1, -0.087, 10470.421, 438.577, 52879.922 25/02/17,10:06:20,19,07,1, 11.9,1,1, -0.087, 10470.427, 438.594, 52879.996 25/02/17,10:06:21,00,07,1, 11.9,1,1, -0.085, 10470.425, 438.594, 52879.996 25/02/17,10:06:21,01,07,1, 11.9,1,1, -0.085, 10470.414, 438.537, 52879.915 25/02/17,10:06:21,02,07,1, 11.9,1,1, -0.085, 10470.394, 438.551, 52879.950 25/02/17,10:06:21,03,07,1, 11.9,1,1, -0.085, 10470.400, 438.565, 52879.923 25/02/17,10:06:21,04,07,1, 11.9,1,1, -0.085, 10470.405, 438.577, 52879.989 25/02/17,10:06:21,05,07,1, 11.9,1,1, -0.085, 10470.401, 438.583, 52880.122 25/02/17,10:06:21,06,07,1, 11.9,1,1, -0.085, 10470.404, 438.569, 52880.033 25/02/17,10:06:21,07,07,1, 11.9,1,1, -0.085, 10470.399, 438.552, 52879.993 25/02/17,10:06:21,08,07,1, 11.9,1,1, -0.085, 10470.369, 438.554, 52879.967 25/02/17,10:06:21,09,07,1, 11.9,1,1, -0.085, 10470.373, 438.540, 52879.940 25/02/17,10:06:21,10,07,1, 11.9,1,1, -0.085, 10470.379, 438.570, 52880.015 25/02/17,10:06:21,11,07,1, 11.9,1,1, -0.085, 10470.354, 438.554, 52880.025 25/02/17,10:06:21,12,07,1, 11.9,1,1, -0.085, 10470.371, 438.558, 52880.064 25/02/17,10:06:21,13,07,1, 11.9,1,1, -0.085, 10470.366, 438.564, 52880.055 25/02/17,10:06:21,14,07,1, 11.9,1,1, -0.085, 10470.349, 438.581, 52879.987 25/02/17,10:06:21,15,07,1, 11.9,1,1, -0.085, 10470.345, 438.586, 52879.989 25/02/17,10:06:21,16,07,1, 11.9,1,1, -0.085, 10470.389, 438.566, 52879.947 25/02/17,10:06:21,17,07,1, 11.9,1,1, -0.085, 10470.383, 438.539, 52879.997 25/02/17,10:06:21,18,07,1, 11.9,1,1, -0.085, 10470.375, 438.536, 52879.943 25/02/17,10:06:21,19,07,1, 11.9,1,1, -0.085, 10470.348, 438.551, 52879.974 25/02/17,10:06:22,00,07,1, 11.9,1,1, -0.089, 10470.341, 438.551, 52879.974 25/02/17,10:06:22,01,07,1, 11.9,1,1, -0.089, 10470.338, 438.571, 52880.014 25/02/17,10:06:22,02,07,1, 11.9,1,1, -0.089, 10470.337, 438.553, 52880.100 25/02/17,10:06:22,03,07,1, 11.9,1,1, -0.089, 10470.324, 438.539, 52880.018 25/02/17,10:06:22,04,07,1, 11.9,1,1, -0.089, 10470.333, 438.536, 52880.027 25/02/17,10:06:22,05,07,1, 11.9,1,1, -0.089, 10470.299, 438.533, 52880.042 25/02/17,10:06:22,06,07,1, 11.9,1,1, -0.089, 10470.323, 438.573, 52879.991 25/02/17,10:06:22,07,07,1, 11.9,1,1, -0.089, 10470.316, 438.554, 52880.020 25/02/17,10:06:22,08,07,1, 11.9,1,1, -0.089, 10470.316, 438.555, 52880.003 25/02/17,10:06:22,09,07,1, 11.9,1,1, -0.089, 10470.304, 438.531, 52879.952 25/02/17,10:06:22,10,07,1, 11.9,1,1, -0.089, 10470.294, 438.545, 52879.986 25/02/17,10:06:22,11,07,1, 11.9,1,1, -0.089, 10470.275, 438.551, 52879.996 25/02/17,10:06:22,12,07,1, 11.9,1,1, -0.089, 10470.252, 438.546, 52880.074 25/02/17,10:06:22,13,07,1, 11.9,1,1, -0.089, 10470.259, 438.537, 52880.043 25/02/17,10:06:22,14,07,1, 11.9,1,1, -0.089, 10470.252, 438.508, 52879.977 25/02/17,10:06:22,15,07,1, 11.9,1,1, -0.089, 10470.256, 438.512, 52880.011 25/02/17,10:06:22,16,07,1, 11.9,1,1, -0.089, 10470.258, 438.540, 52879.979 25/02/17,10:06:22,17,07,1, 11.9,1,1, -0.089, 10470.241, 438.554, 52880.015 25/02/17,10:06:22,18,07,1, 11.9,1,1, -0.089, 10470.239, 438.528, 52880.003 25/02/17,10:06:22,19,07,1, 11.9,1,1, -0.089, 10470.254, 438.509, 52880.044 25/02/17,10:06:23,00,07,1, 11.9,1,1, -0.089, 10470.250, 438.509, 52880.044 25/02/17,10:06:23,01,07,1, 11.9,1,1, -0.089, 10470.236, 438.508, 52880.050 25/02/17,10:06:23,02,07,1, 11.9,1,1, -0.089, 10470.227, 438.519, 52879.950 25/02/17,10:06:23,03,07,1, 11.9,1,1, -0.089, 10470.226, 438.490, 52879.934 25/02/17,10:06:23,04,07,1, 11.9,1,1, -0.089, 10470.227, 438.486, 52880.003 25/02/17,10:06:23,05,07,1, 11.9,1,1, -0.089, 10470.196, 438.468, 52879.988 25/02/17,10:06:23,06,07,1, 11.9,1,1, -0.089, 10470.200, 438.491, 52880.041 25/02/17,10:06:23,07,07,1, 11.9,1,1, -0.089, 10470.166, 438.507, 52880.034 25/02/17,10:06:23,08,07,1, 11.9,1,1, -0.089, 10470.177, 438.486, 52879.996 25/02/17,10:06:23,09,07,1, 11.9,1,1, -0.089, 10470.191, 438.474, 52879.946 25/02/17,10:06:23,10,07,1, 11.9,1,1, -0.089, 10470.182, 438.461, 52880.026 25/02/17,10:06:23,11,07,1, 11.9,1,1, -0.089, 10470.157, 438.468, 52879.944 25/02/17,10:06:23,12,07,1, 11.9,1,1, -0.089, 10470.160, 438.497, 52879.947 25/02/17,10:06:23,13,07,1, 11.9,1,1, -0.089, 10470.165, 438.478, 52879.919 25/02/17,10:06:23,14,07,1, 11.9,1,1, -0.089, 10470.169, 438.470, 52880.001 25/02/17,10:06:23,15,07,1, 11.9,1,1, -0.089, 10470.151, 438.452, 52880.019 25/02/17,10:06:23,16,07,1, 11.9,1,1, -0.089, 10470.159, 438.433, 52879.975 25/02/17,10:06:23,17,07,1, 11.9,1,1, -0.089, 10470.112, 438.464, 52880.034 25/02/17,10:06:23,18,07,1, 11.9,1,1, -0.089, 10470.096, 438.469, 52880.051 25/02/17,10:06:23,19,07,1, 11.9,1,1, -0.089, 10470.116, 438.456, 52879.968 25/02/17,10:06:24,00,07,1, 12.0,1,1, -0.083, 10470.108, 438.456, 52879.968 25/02/17,10:06:24,01,07,1, 12.0,1,1, -0.083, 10470.101, 438.432, 52879.950 25/02/17,10:06:24,02,07,1, 12.0,1,1, -0.083, 10470.083, 438.455, 52879.966 25/02/17,10:06:24,03,07,1, 12.0,1,1, -0.083, 10470.072, 438.464, 52880.046 25/02/17,10:06:24,04,07,1, 12.0,1,1, -0.083, 10470.089, 438.436, 52879.991 25/02/17,10:06:24,05,07,1, 12.0,1,1, -0.083, 10470.084, 438.444, 52880.016 25/02/17,10:06:24,06,07,1, 12.0,1,1, -0.083, 10470.076, 438.401, 52880.068 25/02/17,10:06:24,07,07,1, 12.0,1,1, -0.083, 10470.080, 438.424, 52879.954 25/02/17,10:06:24,08,07,1, 12.0,1,1, -0.083, 10470.062, 438.428, 52879.952 25/02/17,10:06:24,09,07,1, 12.0,1,1, -0.083, 10470.073, 438.425, 52879.979 25/02/17,10:06:24,10,07,1, 12.0,1,1, -0.083, 10470.061, 438.407, 52880.007 25/02/17,10:06:24,11,07,1, 12.0,1,1, -0.083, 10470.081, 438.409, 52880.021 25/02/17,10:06:24,12,07,1, 12.0,1,1, -0.083, 10470.024, 438.396, 52880.022 25/02/17,10:06:24,13,07,1, 12.0,1,1, -0.083, 10469.992, 438.424, 52880.021 25/02/17,10:06:24,14,07,1, 12.0,1,1, -0.083, 10470.020, 438.404, 52880.055 25/02/17,10:06:24,15,07,1, 12.0,1,1, -0.083, 10470.015, 438.407, 52880.090 25/02/17,10:06:24,16,07,1, 12.0,1,1, -0.083, 10470.014, 438.390, 52880.031 25/02/17,10:06:24,17,07,1, 12.0,1,1, -0.083, 10470.009, 438.353, 52879.965 25/02/17,10:06:24,18,07,1, 12.0,1,1, -0.083, 10469.985, 438.376, 52879.911 25/02/17,10:06:24,19,07,1, 12.0,1,1, -0.083, 10469.997, 438.371, 52879.965 25/02/17,10:06:25,00,08,1, 11.9,1,1, -0.085, 10469.991, 438.371, 52879.965 25/02/17,10:06:25,01,08,1, 11.9,1,1, -0.085, 10470.005, 438.377, 52879.941 25/02/17,10:06:25,02,08,1, 11.9,1,1, -0.085, 10469.969, 438.355, 52880.073 25/02/17,10:06:25,03,08,1, 11.9,1,1, -0.085, 10469.957, 438.379, 52880.051 25/02/17,10:06:25,04,08,1, 11.9,1,1, -0.085, 10469.944, 438.383, 52880.067 25/02/17,10:06:25,05,08,1, 11.9,1,1, -0.085, 10469.945, 438.384, 52880.013 25/02/17,10:06:25,06,08,1, 11.9,1,1, -0.085, 10469.940, 438.357, 52879.991 25/02/17,10:06:25,07,08,1, 11.9,1,1, -0.085, 10469.941, 438.346, 52879.935 25/02/17,10:06:25,08,08,1, 11.9,1,1, -0.085, 10469.914, 438.330, 52879.970 25/02/17,10:06:25,09,08,1, 11.9,1,1, -0.085, 10469.922, 438.339, 52879.983 25/02/17,10:06:25,10,08,1, 11.9,1,1, -0.085, 10469.912, 438.349, 52880.034 25/02/17,10:06:25,11,08,1, 11.9,1,1, -0.085, 10469.906, 438.349, 52880.049 25/02/17,10:06:25,12,08,1, 11.9,1,1, -0.085, 10469.871, 438.302, 52879.984 25/02/17,10:06:25,13,08,1, 11.9,1,1, -0.085, 10469.867, 438.314, 52879.923 25/02/17,10:06:25,14,08,1, 11.9,1,1, -0.085, 10469.881, 438.317, 52879.960 25/02/17,10:06:25,15,08,1, 11.9,1,1, -0.085, 10469.857, 438.331, 52879.926 25/02/17,10:06:25,16,08,1, 11.9,1,1, -0.085, 10469.875, 438.334, 52879.975 25/02/17,10:06:25,17,08,1, 11.9,1,1, -0.085, 10469.862, 438.301, 52879.938 25/02/17,10:06:25,18,08,1, 11.9,1,1, -0.085, 10469.850, 438.279, 52879.956 25/02/17,10:06:25,19,08,1, 11.9,1,1, -0.085, 10469.841, 438.269, 52880.016 25/02/17,10:06:26,00,08,1, 11.9,1,1, -0.090, 10469.832, 438.269, 52880.016 25/02/17,10:06:26,01,08,1, 11.9,1,1, -0.090, 10469.814, 438.312, 52880.076 25/02/17,10:06:26,02,08,1, 11.9,1,1, -0.090, 10469.843, 438.257, 52879.967 25/02/17,10:06:26,03,08,1, 11.9,1,1, -0.090, 10469.825, 438.255, 52879.944 25/02/17,10:06:26,04,08,1, 11.9,1,1, -0.090, 10469.789, 438.241, 52879.924 25/02/17,10:06:26,05,08,1, 11.9,1,1, -0.090, 10469.797, 438.263, 52879.857 25/02/17,10:06:26,06,08,1, 11.9,1,1, -0.090, 10469.788, 438.245, 52879.841 25/02/17,10:06:26,07,08,1, 11.9,1,1, -0.090, 10469.782, 438.272, 52879.899 25/02/17,10:06:26,08,08,1, 11.9,1,1, -0.090, 10469.784, 438.248, 52879.937 25/02/17,10:06:26,09,08,1, 11.9,1,1, -0.090, 10469.728, 438.235, 52879.980 25/02/17,10:06:26,10,08,1, 11.9,1,1, -0.090, 10469.771, 438.229, 52879.969 25/02/17,10:06:26,11,08,1, 11.9,1,1, -0.090, 10469.735, 438.243, 52879.926 25/02/17,10:06:26,12,08,1, 11.9,1,1, -0.090, 10469.741, 438.222, 52879.944 25/02/17,10:06:26,13,08,1, 11.9,1,1, -0.090, 10469.771, 438.200, 52879.828 25/02/17,10:06:26,14,08,1, 11.9,1,1, -0.090, 10469.720, 438.167, 52879.879 25/02/17,10:06:26,15,08,1, 11.9,1,1, -0.090, 10469.710, 438.180, 52879.876 25/02/17,10:06:26,16,08,1, 11.9,1,1, -0.090, 10469.720, 438.196, 52879.944 25/02/17,10:06:26,17,08,1, 11.9,1,1, -0.090, 10469.696, 438.189, 52879.969 25/02/17,10:06:26,18,08,1, 11.9,1,1, -0.090, 10469.680, 438.190, 52879.929 25/02/17,10:06:26,19,08,1, 11.9,1,1, -0.090, 10469.680, 438.136, 52879.917 25/02/17,10:06:27,00,07,1, 11.9,1,1, -0.087, 10469.674, 438.136, 52879.917 25/02/17,10:06:27,01,07,1, 11.9,1,1, -0.087, 10469.655, 438.148, 52879.939 25/02/17,10:06:27,02,07,1, 11.9,1,1, -0.087, 10469.653, 438.163, 52879.942 25/02/17,10:06:27,03,07,1, 11.9,1,1, -0.087, 10469.672, 438.147, 52879.937 25/02/17,10:06:27,04,07,1, 11.9,1,1, -0.087, 10469.643, 438.104, 52879.865 25/02/17,10:06:27,05,07,1, 11.9,1,1, -0.087, 10469.614, 438.114, 52879.930 25/02/17,10:06:27,06,07,1, 11.9,1,1, -0.087, 10469.609, 438.112, 52879.951 25/02/17,10:06:27,07,07,1, 11.9,1,1, -0.087, 10469.604, 438.118, 52879.902 25/02/17,10:06:27,08,07,1, 11.9,1,1, -0.087, 10469.600, 438.123, 52879.918 25/02/17,10:06:27,09,07,1, 11.9,1,1, -0.087, 10469.579, 438.088, 52879.923 25/02/17,10:06:27,10,07,1, 11.9,1,1, -0.087, 10469.564, 438.072, 52879.878 25/02/17,10:06:27,11,07,1, 11.9,1,1, -0.087, 10469.566, 438.075, 52879.926 25/02/17,10:06:27,12,07,1, 11.9,1,1, -0.087, 10469.560, 438.091, 52879.892 25/02/17,10:06:27,13,07,1, 11.9,1,1, -0.087, 10469.561, 438.084, 52879.917 25/02/17,10:06:27,14,07,1, 11.9,1,1, -0.087, 10469.554, 438.076, 52879.940 25/02/17,10:06:27,15,07,1, 11.9,1,1, -0.087, 10469.531, 438.051, 52879.940 25/02/17,10:06:27,16,07,1, 11.9,1,1, -0.087, 10469.510, 438.075, 52879.925 25/02/17,10:06:27,17,07,1, 11.9,1,1, -0.087, 10469.517, 438.070, 52879.865 25/02/17,10:06:27,18,07,1, 11.9,1,1, -0.087, 10469.511, 438.043, 52879.869 25/02/17,10:06:27,19,07,1, 11.9,1,1, -0.087, 10469.518, 438.041, 52879.850 25/02/17,10:06:28,00,06,1, 11.9,1,1, -0.088, 10469.515, 438.041, 52879.850 25/02/17,10:06:28,01,06,1, 11.9,1,1, -0.088, 10469.509, 438.020, 52879.924 25/02/17,10:06:28,02,06,1, 11.9,1,1, -0.088, 10469.498, 438.027, 52879.904 25/02/17,10:06:28,03,06,1, 11.9,1,1, -0.088, 10469.486, 438.028, 52879.851 25/02/17,10:06:28,04,06,1, 11.9,1,1, -0.088, 10469.488, 438.015, 52879.935 25/02/17,10:06:28,05,06,1, 11.9,1,1, -0.088, 10469.478, 438.012, 52879.885 25/02/17,10:06:28,06,06,1, 11.9,1,1, -0.088, 10469.455, 437.975, 52879.803 25/02/17,10:06:28,07,06,1, 11.9,1,1, -0.088, 10469.445, 437.986, 52879.779 25/02/17,10:06:28,08,06,1, 11.9,1,1, -0.088, 10469.447, 437.981, 52879.872 25/02/17,10:06:28,09,06,1, 11.9,1,1, -0.088, 10469.407, 437.985, 52879.902 25/02/17,10:06:28,10,06,1, 11.9,1,1, -0.088, 10469.423, 437.969, 52879.868 25/02/17,10:06:28,11,06,1, 11.9,1,1, -0.088, 10469.403, 437.948, 52879.904 25/02/17,10:06:28,12,06,1, 11.9,1,1, -0.088, 10469.396, 437.938, 52879.861 25/02/17,10:06:28,13,06,1, 11.9,1,1, -0.088, 10469.407, 437.974, 52879.898 25/02/17,10:06:28,14,06,1, 11.9,1,1, -0.088, 10469.384, 437.964, 52879.882 25/02/17,10:06:28,15,06,1, 11.9,1,1, -0.088, 10469.403, 437.929, 52879.849 25/02/17,10:06:28,16,06,1, 11.9,1,1, -0.088, 10469.385, 437.905, 52879.818 25/02/17,10:06:28,17,06,1, 11.9,1,1, -0.088, 10469.381, 437.882, 52879.728 25/02/17,10:06:28,18,06,1, 11.9,1,1, -0.088, 10469.348, 437.902, 52879.803 25/02/17,10:06:28,19,06,1, 11.9,1,1, -0.088, 10469.363, 437.915, 52879.795 25/02/17,10:06:29,00,08,1, 12.0,1,1, -0.086, 10469.357, 437.915, 52879.795 25/02/17,10:06:29,01,08,1, 12.0,1,1, -0.086, 10469.347, 437.892, 52879.896 25/02/17,10:06:29,02,08,1, 12.0,1,1, -0.086, 10469.358, 437.860, 52879.901 25/02/17,10:06:29,03,08,1, 12.0,1,1, -0.086, 10469.310, 437.881, 52879.846 25/02/17,10:06:29,04,08,1, 12.0,1,1, -0.086, 10469.299, 437.879, 52879.908 25/02/17,10:06:29,05,08,1, 12.0,1,1, -0.086, 10469.294, 437.887, 52879.902 25/02/17,10:06:29,06,08,1, 12.0,1,1, -0.086, 10469.306, 437.871, 52879.863 25/02/17,10:06:29,07,08,1, 12.0,1,1, -0.086, 10469.301, 437.829, 52879.835 25/02/17,10:06:29,08,08,1, 12.0,1,1, -0.086, 10469.260, 437.841, 52879.856 25/02/17,10:06:29,09,08,1, 12.0,1,1, -0.086, 10469.269, 437.856, 52879.806 25/02/17,10:06:29,10,08,1, 12.0,1,1, -0.086, 10469.272, 437.845, 52879.881 25/02/17,10:06:29,11,08,1, 12.0,1,1, -0.086, 10469.281, 437.818, 52879.833 25/02/17,10:06:29,12,08,1, 12.0,1,1, -0.086, 10469.253, 437.808, 52879.736 25/02/17,10:06:29,13,08,1, 12.0,1,1, -0.086, 10469.271, 437.776, 52879.724 25/02/17,10:06:29,14,08,1, 12.0,1,1, -0.086, 10469.225, 437.793, 52879.828 25/02/17,10:06:29,15,08,1, 12.0,1,1, -0.086, 10469.221, 437.797, 52879.748 25/02/17,10:06:29,16,08,1, 12.0,1,1, -0.086, 10469.225, 437.803, 52879.829 25/02/17,10:06:29,17,08,1, 12.0,1,1, -0.086, 10469.216, 437.775, 52879.750 25/02/17,10:06:29,18,08,1, 12.0,1,1, -0.086, 10469.203, 437.746, 52879.888 25/02/17,10:06:29,19,08,1, 12.0,1,1, -0.086, 10469.185, 437.750, 52879.896 25/02/17,10:06:30,00,07,1, 11.9,1,1, -0.087, 10469.182, 437.750, 52879.896 25/02/17,10:06:30,01,07,1, 11.9,1,1, -0.087, 10469.197, 437.754, 52879.865 25/02/17,10:06:30,02,07,1, 11.9,1,1, -0.087, 10469.185, 437.728, 52879.618 25/02/17,10:06:30,03,07,1, 11.9,1,1, -0.087, 10469.134, 437.715, 52879.802 25/02/17,10:06:30,04,07,1, 11.9,1,1, -0.087, 10469.187, 437.717, 52879.728 25/02/17,10:06:30,05,07,1, 11.9,1,1, -0.087, 10469.156, 437.731, 52879.744 25/02/17,10:06:30,06,07,1, 11.9,1,1, -0.087, 10469.155, 437.722, 52879.814 25/02/17,10:06:30,07,07,1, 11.9,1,1, -0.087, 10469.154, 437.704, 52879.785 25/02/17,10:06:30,08,07,1, 11.9,1,1, -0.087, 10469.108, 437.691, 52879.829 25/02/17,10:06:30,09,07,1, 11.9,1,1, -0.087, 10469.104, 437.670, 52879.804 25/02/17,10:06:30,10,07,1, 11.9,1,1, -0.087, 10469.094, 437.684, 52879.724 25/02/17,10:06:30,11,07,1, 11.9,1,1, -0.087, 10469.156, 437.702, 52879.684 25/02/17,10:06:30,12,07,1, 11.9,1,1, -0.087, 10469.116, 437.662, 52879.506 25/02/17,10:06:30,13,07,1, 11.9,1,1, -0.087, 10469.073, 437.644, 52879.741 25/02/17,10:06:30,14,07,1, 11.9,1,1, -0.087, 10469.086, 437.642, 52879.751 25/02/17,10:06:30,15,07,1, 11.9,1,1, -0.087, 10469.061, 437.650, 52879.768 25/02/17,10:06:30,16,07,1, 11.9,1,1, -0.087, 10469.071, 437.650, 52879.771 25/02/17,10:06:30,17,07,1, 11.9,1,1, -0.087, 10469.076, 437.654, 52879.804 25/02/17,10:06:30,18,07,1, 11.9,1,1, -0.087, 10469.056, 437.657, 52879.738 25/02/17,10:06:30,19,07,1, 11.9,1,1, -0.087, 10469.049, 437.617, 52879.810 25/02/17,10:06:31,00,08,1, 11.8,1,1, -0.090, 10469.048, 437.617, 52879.810 25/02/17,10:06:31,01,08,1, 11.8,1,1, -0.090, 10469.047, 437.599, 52879.767 25/02/17,10:06:31,02,08,1, 11.8,1,1, -0.090, 10469.035, 437.603, 52879.729 25/02/17,10:06:31,03,08,1, 11.8,1,1, -0.090, 10469.012, 437.605, 52879.790 25/02/17,10:06:31,04,08,1, 11.8,1,1, -0.090, 10469.046, 437.561, 52879.757 25/02/17,10:06:31,05,08,1, 11.8,1,1, -0.090, 10469.009, 437.573, 52879.797 25/02/17,10:06:31,06,08,1, 11.8,1,1, -0.090, 10469.010, 437.536, 52879.800 25/02/17,10:06:31,07,08,1, 11.8,1,1, -0.090, 10468.975, 437.530, 52879.778 25/02/17,10:06:31,08,08,1, 11.8,1,1, -0.090, 10469.001, 437.536, 52879.782 25/02/17,10:06:31,09,08,1, 11.8,1,1, -0.090, 10468.998, 437.530, 52879.714 25/02/17,10:06:31,10,08,1, 11.8,1,1, -0.090, 10468.996, 437.489, 52879.699 25/02/17,10:06:31,11,08,1, 11.8,1,1, -0.090, 10468.998, 437.483, 52879.646 25/02/17,10:06:31,12,08,1, 11.8,1,1, -0.090, 10468.982, 437.519, 52879.721 25/02/17,10:06:31,13,08,1, 11.8,1,1, -0.090, 10468.990, 437.516, 52879.818 25/02/17,10:06:31,14,08,1, 11.8,1,1, -0.090, 10468.945, 437.484, 52879.877 25/02/17,10:06:31,15,08,1, 11.8,1,1, -0.090, 10468.984, 437.452, 52879.775 25/02/17,10:06:31,16,08,1, 11.8,1,1, -0.090, 10468.946, 437.437, 52879.722 25/02/17,10:06:31,17,08,1, 11.8,1,1, -0.090, 10468.918, 437.471, 52879.751 25/02/17,10:06:31,18,08,1, 11.8,1,1, -0.090, 10468.928, 437.444, 52879.686 25/02/17,10:06:31,19,08,1, 11.8,1,1, -0.090, 10468.906, 437.449, 52879.758 25/02/17,10:06:32,00,07,1, 12.0,1,1, -0.084, 10468.898, 437.449, 52879.758 25/02/17,10:06:32,01,07,1, 12.0,1,1, -0.084, 10468.917, 437.400, 52879.700 25/02/17,10:06:32,02,07,1, 12.0,1,1, -0.084, 10468.879, 437.409, 52879.747 25/02/17,10:06:32,03,07,1, 12.0,1,1, -0.084, 10468.873, 437.407, 52879.711 25/02/17,10:06:32,04,07,1, 12.0,1,1, -0.084, 10468.878, 437.400, 52879.715 25/02/17,10:06:32,05,07,1, 12.0,1,1, -0.084, 10468.883, 437.370, 52879.720 25/02/17,10:06:32,06,07,1, 12.0,1,1, -0.084, 10468.852, 437.353, 52879.703 25/02/17,10:06:32,07,07,1, 12.0,1,1, -0.084, 10468.888, 437.346, 52879.672 25/02/17,10:06:32,08,07,1, 12.0,1,1, -0.084, 10468.869, 437.355, 52879.685 25/02/17,10:06:32,09,07,1, 12.0,1,1, -0.084, 10468.859, 437.359, 52879.752 25/02/17,10:06:32,10,07,1, 12.0,1,1, -0.084, 10468.856, 437.341, 52879.749 25/02/17,10:06:32,11,07,1, 12.0,1,1, -0.084, 10468.837, 437.323, 52879.763 25/02/17,10:06:32,12,07,1, 12.0,1,1, -0.084, 10468.818, 437.311, 52879.732 25/02/17,10:06:32,13,07,1, 12.0,1,1, -0.084, 10468.850, 437.315, 52879.753 25/02/17,10:06:32,14,07,1, 12.0,1,1, -0.084, 10468.820, 437.297, 52879.693 25/02/17,10:06:32,15,07,1, 12.0,1,1, -0.084, 10468.827, 437.289, 52879.676 25/02/17,10:06:32,16,07,1, 12.0,1,1, -0.084, 10468.833, 437.291, 52879.640 25/02/17,10:06:32,17,07,1, 12.0,1,1, -0.084, 10468.830, 437.254, 52879.632 25/02/17,10:06:32,18,07,1, 12.0,1,1, -0.084, 10468.806, 437.261, 52879.649 25/02/17,10:06:32,19,07,1, 12.0,1,1, -0.084, 10468.794, 437.285, 52879.672 25/02/17,10:06:33,00,07,1, 11.9,1,1, -0.083, 10468.789, 437.285, 52879.672 25/02/17,10:06:33,01,07,1, 11.9,1,1, -0.083, 10468.780, 437.249, 52879.655 25/02/17,10:06:33,02,07,1, 11.9,1,1, -0.083, 10468.803, 437.195, 52879.648 25/02/17,10:06:33,03,07,1, 11.9,1,1, -0.083, 10468.781, 437.187, 52879.627 25/02/17,10:06:33,04,07,1, 11.9,1,1, -0.083, 10468.781, 437.174, 52879.691 25/02/17,10:06:33,05,07,1, 11.9,1,1, -0.083, 10468.777, 437.194, 52879.720 25/02/17,10:06:33,06,07,1, 11.9,1,1, -0.083, 10468.799, 437.207, 52879.671 25/02/17,10:06:33,07,07,1, 11.9,1,1, -0.083, 10468.763, 437.164, 52879.632 25/02/17,10:06:33,08,07,1, 11.9,1,1, -0.083, 10468.773, 437.160, 52879.595 25/02/17,10:06:33,09,07,1, 11.9,1,1, -0.083, 10468.737, 437.156, 52879.582 25/02/17,10:06:33,10,07,1, 11.9,1,1, -0.083, 10468.744, 437.182, 52879.624 25/02/17,10:06:33,11,07,1, 11.9,1,1, -0.083, 10468.755, 437.150, 52879.603 25/02/17,10:06:33,12,07,1, 11.9,1,1, -0.083, 10468.755, 437.139, 52879.613 25/02/17,10:06:33,13,07,1, 11.9,1,1, -0.083, 10468.745, 437.111, 52879.603 25/02/17,10:06:33,14,07,1, 11.9,1,1, -0.083, 10468.755, 437.112, 52879.587 25/02/17,10:06:33,15,07,1, 11.9,1,1, -0.083, 10468.730, 437.121, 52879.584 25/02/17,10:06:33,16,07,1, 11.9,1,1, -0.083, 10468.741, 437.099, 52879.629 25/02/17,10:06:33,17,07,1, 11.9,1,1, -0.083, 10468.742, 437.099, 52879.654 25/02/17,10:06:33,18,07,1, 11.9,1,1, -0.083, 10468.733, 437.066, 52879.662 25/02/17,10:06:33,19,07,1, 11.9,1,1, -0.083, 10468.704, 437.057, 52879.611 25/02/17,10:06:34,00,07,1, 11.9,1,1, -0.085, 10468.698, 437.057, 52879.611 25/02/17,10:06:34,01,07,1, 11.9,1,1, -0.085, 10468.692, 437.068, 52879.605 25/02/17,10:06:34,02,07,1, 11.9,1,1, -0.085, 10468.715, 437.028, 52879.548 25/02/17,10:06:34,03,07,1, 11.9,1,1, -0.085, 10468.685, 437.013, 52879.556 25/02/17,10:06:34,04,07,1, 11.9,1,1, -0.085, 10468.689, 437.001, 52879.562 25/02/17,10:06:34,05,07,1, 11.9,1,1, -0.085, 10468.677, 437.028, 52879.627 25/02/17,10:06:34,06,07,1, 11.9,1,1, -0.085, 10468.691, 437.032, 52879.627 25/02/17,10:06:34,07,07,1, 11.9,1,1, -0.085, 10468.689, 437.003, 52879.629 25/02/17,10:06:34,08,07,1, 11.9,1,1, -0.085, 10468.693, 436.994, 52879.634 25/02/17,10:06:34,09,07,1, 11.9,1,1, -0.085, 10468.693, 436.971, 52879.568 25/02/17,10:06:34,10,07,1, 11.9,1,1, -0.085, 10468.686, 436.943, 52879.603 25/02/17,10:06:34,11,07,1, 11.9,1,1, -0.085, 10468.674, 436.958, 52879.560 25/02/17,10:06:34,12,07,1, 11.9,1,1, -0.085, 10468.675, 436.974, 52879.597 25/02/17,10:06:34,13,07,1, 11.9,1,1, -0.085, 10468.680, 436.943, 52879.606 25/02/17,10:06:34,14,07,1, 11.9,1,1, -0.085, 10468.678, 436.928, 52879.593 25/02/17,10:06:34,15,07,1, 11.9,1,1, -0.085, 10468.648, 436.905, 52879.596 25/02/17,10:06:34,16,07,1, 11.9,1,1, -0.085, 10468.650, 436.900, 52879.576 25/02/17,10:06:34,17,07,1, 11.9,1,1, -0.085, 10468.619, 436.923, 52879.587 25/02/17,10:06:34,18,07,1, 11.9,1,1, -0.085, 10468.632, 436.919, 52879.585 25/02/17,10:06:34,19,07,1, 11.9,1,1, -0.085, 10468.630, 436.851, 52879.541 25/02/17,10:06:35,00,08,1, 11.9,1,1, -0.088, 10468.622, 436.851, 52879.541 25/02/17,10:06:35,01,08,1, 11.9,1,1, -0.088, 10468.613, 436.844, 52879.555 25/02/17,10:06:35,02,08,1, 11.9,1,1, -0.088, 10468.635, 436.865, 52879.586 25/02/17,10:06:35,03,08,1, 11.9,1,1, -0.088, 10468.613, 436.856, 52879.635 25/02/17,10:06:35,04,08,1, 11.9,1,1, -0.088, 10468.616, 436.850, 52879.643 25/02/17,10:06:35,05,08,1, 11.9,1,1, -0.088, 10468.650, 436.851, 52879.593 25/02/17,10:06:35,06,08,1, 11.9,1,1, -0.088, 10468.637, 436.810, 52879.550 25/02/17,10:06:35,07,08,1, 11.9,1,1, -0.088, 10468.621, 436.828, 52879.511 25/02/17,10:06:35,08,08,1, 11.9,1,1, -0.088, 10468.612, 436.837, 52879.478 25/02/17,10:06:35,09,08,1, 11.9,1,1, -0.088, 10468.617, 436.827, 52879.516 25/02/17,10:06:35,10,08,1, 11.9,1,1, -0.088, 10468.603, 436.806, 52879.531 25/02/17,10:06:35,11,08,1, 11.9,1,1, -0.088, 10468.639, 436.793, 52879.525 25/02/17,10:06:35,12,08,1, 11.9,1,1, -0.088, 10468.601, 436.791, 52879.539 25/02/17,10:06:35,13,08,1, 11.9,1,1, -0.088, 10468.583, 436.800, 52879.562 25/02/17,10:06:35,14,08,1, 11.9,1,1, -0.088, 10468.590, 436.780, 52879.550 25/02/17,10:06:35,15,08,1, 11.9,1,1, -0.088, 10468.599, 436.751, 52879.534 25/02/17,10:06:35,16,08,1, 11.9,1,1, -0.088, 10468.606, 436.730, 52879.482 25/02/17,10:06:35,17,08,1, 11.9,1,1, -0.088, 10468.611, 436.709, 52879.551 25/02/17,10:06:35,18,08,1, 11.9,1,1, -0.088, 10468.605, 436.725, 52879.542 25/02/17,10:06:35,19,08,1, 11.9,1,1, -0.088, 10468.571, 436.715, 52879.447 25/02/17,10:06:36,00,07,1, 11.9,1,1, -0.089, 10468.564, 436.715, 52879.447 25/02/17,10:06:36,01,07,1, 11.9,1,1, -0.089, 10468.614, 436.681, 52879.486 25/02/17,10:06:36,02,07,1, 11.9,1,1, -0.089, 10468.588, 436.673, 52879.483 25/02/17,10:06:36,03,07,1, 11.9,1,1, -0.089, 10468.596, 436.674, 52879.547 25/02/17,10:06:36,04,07,1, 11.9,1,1, -0.089, 10468.581, 436.668, 52879.546 25/02/17,10:06:36,05,07,1, 11.9,1,1, -0.089, 10468.567, 436.689, 52879.485 25/02/17,10:06:36,06,07,1, 11.9,1,1, -0.089, 10468.596, 436.652, 52879.508 25/02/17,10:06:36,07,07,1, 11.9,1,1, -0.089, 10468.593, 436.650, 52879.547 25/02/17,10:06:36,08,07,1, 11.9,1,1, -0.089, 10468.581, 436.606, 52879.534 25/02/17,10:06:36,09,07,1, 11.9,1,1, -0.089, 10468.593, 436.627, 52879.560 25/02/17,10:06:36,10,07,1, 11.9,1,1, -0.089, 10468.578, 436.657, 52879.612 25/02/17,10:06:36,11,07,1, 11.9,1,1, -0.089, 10468.570, 436.608, 52879.619 25/02/17,10:06:36,12,07,1, 11.9,1,1, -0.089, 10468.564, 436.577, 52879.517 25/02/17,10:06:36,13,07,1, 11.9,1,1, -0.089, 10468.571, 436.561, 52879.420 25/02/17,10:06:36,14,07,1, 11.9,1,1, -0.089, 10468.568, 436.570, 52879.401 25/02/17,10:06:36,15,07,1, 11.9,1,1, -0.089, 10468.566, 436.601, 52879.455 25/02/17,10:06:36,16,07,1, 11.9,1,1, -0.089, 10468.585, 436.574, 52879.465 25/02/17,10:06:36,17,07,1, 11.9,1,1, -0.089, 10468.588, 436.537, 52879.523 25/02/17,10:06:36,18,07,1, 11.9,1,1, -0.089, 10468.571, 436.532, 52879.475 25/02/17,10:06:36,19,07,1, 11.9,1,1, -0.089, 10468.585, 436.515, 52879.517 25/02/17,10:06:37,00,07,1, 11.9,1,1, -0.086, 10468.581, 436.515, 52879.517 25/02/17,10:06:37,01,07,1, 11.9,1,1, -0.086, 10468.571, 436.530, 52879.561 25/02/17,10:06:37,02,07,1, 11.9,1,1, -0.086, 10468.571, 436.519, 52879.483 25/02/17,10:06:37,03,07,1, 11.9,1,1, -0.086, 10468.541, 436.482, 52879.475 25/02/17,10:06:37,04,07,1, 11.9,1,1, -0.086, 10468.535, 436.472, 52879.466 25/02/17,10:06:37,05,07,1, 11.9,1,1, -0.086, 10468.549, 436.502, 52879.462 25/02/17,10:06:37,06,07,1, 11.9,1,1, -0.086, 10468.559, 436.490, 52879.485 25/02/17,10:06:37,07,07,1, 11.9,1,1, -0.086, 10468.548, 436.498, 52879.498 25/02/17,10:06:37,08,07,1, 11.9,1,1, -0.086, 10468.548, 436.443, 52879.429 25/02/17,10:06:37,09,07,1, 11.9,1,1, -0.086, 10468.560, 436.427, 52879.496 25/02/17,10:06:37,10,07,1, 11.9,1,1, -0.086, 10468.547, 436.451, 52879.535 25/02/17,10:06:37,11,07,1, 11.9,1,1, -0.086, 10468.544, 436.448, 52879.504 25/02/17,10:06:37,12,07,1, 11.9,1,1, -0.086, 10468.579, 436.438, 52879.397 25/02/17,10:06:37,13,07,1, 11.9,1,1, -0.086, 10468.565, 436.408, 52879.396 25/02/17,10:06:37,14,07,1, 11.9,1,1, -0.086, 10468.554, 436.404, 52879.422 25/02/17,10:06:37,15,07,1, 11.9,1,1, -0.086, 10468.548, 436.418, 52879.417 25/02/17,10:06:37,16,07,1, 11.9,1,1, -0.086, 10468.552, 436.410, 52879.461 25/02/17,10:06:37,17,07,1, 11.9,1,1, -0.086, 10468.551, 436.398, 52879.495 25/02/17,10:06:37,18,07,1, 11.9,1,1, -0.086, 10468.530, 436.379, 52879.418 25/02/17,10:06:37,19,07,1, 11.9,1,1, -0.086, 10468.549, 436.359, 52879.463 25/02/17,10:06:38,00,07,1, 11.9,1,1, -0.085, 10468.547, 436.359, 52879.463 25/02/17,10:06:38,01,07,1, 11.9,1,1, -0.085, 10468.554, 436.358, 52879.462 25/02/17,10:06:38,02,07,1, 11.9,1,1, -0.085, 10468.538, 436.347, 52879.434 25/02/17,10:06:38,03,07,1, 11.9,1,1, -0.085, 10468.515, 436.369, 52879.447 25/02/17,10:06:38,04,07,1, 11.9,1,1, -0.085, 10468.528, 436.336, 52879.457 25/02/17,10:06:38,05,07,1, 11.9,1,1, -0.085, 10468.537, 436.288, 52879.412 25/02/17,10:06:38,06,07,1, 11.9,1,1, -0.085, 10468.515, 436.304, 52879.396 25/02/17,10:06:38,07,07,1, 11.9,1,1, -0.085, 10468.530, 436.338, 52879.396 25/02/17,10:06:38,08,07,1, 11.9,1,1, -0.085, 10468.524, 436.334, 52879.470 25/02/17,10:06:38,09,07,1, 11.9,1,1, -0.085, 10468.546, 436.295, 52879.451 25/02/17,10:06:38,10,07,1, 11.9,1,1, -0.085, 10468.529, 436.278, 52879.430 25/02/17,10:06:38,11,07,1, 11.9,1,1, -0.085, 10468.534, 436.276, 52879.445 25/02/17,10:06:38,12,07,1, 11.9,1,1, -0.085, 10468.525, 436.272, 52879.350 25/02/17,10:06:38,13,07,1, 11.9,1,1, -0.085, 10468.565, 436.291, 52879.490 25/02/17,10:06:38,14,07,1, 11.9,1,1, -0.085, 10468.530, 436.257, 52879.372 25/02/17,10:06:38,15,07,1, 11.9,1,1, -0.085, 10468.526, 436.259, 52879.474 25/02/17,10:06:38,16,07,1, 11.9,1,1, -0.085, 10468.546, 436.237, 52879.413 25/02/17,10:06:38,17,07,1, 11.9,1,1, -0.085, 10468.535, 436.205, 52879.424 25/02/17,10:06:38,18,07,1, 11.9,1,1, -0.085, 10468.523, 436.249, 52879.382 25/02/17,10:06:38,19,07,1, 11.9,1,1, -0.085, 10468.537, 436.225, 52879.437 25/02/17,10:06:39,00,06,1, 12.0,1,1, -0.083, 10468.531, 436.225, 52879.437 25/02/17,10:06:39,01,06,1, 12.0,1,1, -0.083, 10468.538, 436.200, 52879.403 25/02/17,10:06:39,02,06,1, 12.0,1,1, -0.083, 10468.538, 436.203, 52879.387 25/02/17,10:06:39,03,06,1, 12.0,1,1, -0.083, 10468.550, 436.217, 52879.379 25/02/17,10:06:39,04,06,1, 12.0,1,1, -0.083, 10468.549, 436.204, 52879.352 25/02/17,10:06:39,05,06,1, 12.0,1,1, -0.083, 10468.541, 436.175, 52879.371 25/02/17,10:06:39,06,06,1, 12.0,1,1, -0.083, 10468.550, 436.176, 52879.364 25/02/17,10:06:39,07,06,1, 12.0,1,1, -0.083, 10468.542, 436.162, 52879.373 25/02/17,10:06:39,08,06,1, 12.0,1,1, -0.083, 10468.546, 436.158, 52879.396 25/02/17,10:06:39,09,06,1, 12.0,1,1, -0.083, 10468.572, 436.179, 52879.431 25/02/17,10:06:39,10,06,1, 12.0,1,1, -0.083, 10468.550, 436.156, 52879.442 25/02/17,10:06:39,11,06,1, 12.0,1,1, -0.083, 10468.575, 436.133, 52879.394 25/02/17,10:06:39,12,06,1, 12.0,1,1, -0.083, 10468.564, 436.125, 52879.408 25/02/17,10:06:39,13,06,1, 12.0,1,1, -0.083, 10468.552, 436.127, 52879.346 25/02/17,10:06:39,14,06,1, 12.0,1,1, -0.083, 10468.575, 436.152, 52879.364 25/02/17,10:06:39,15,06,1, 12.0,1,1, -0.083, 10468.568, 436.138, 52879.358 25/02/17,10:06:39,16,06,1, 12.0,1,1, -0.083, 10468.576, 436.141, 52879.365 25/02/17,10:06:39,17,06,1, 12.0,1,1, -0.083, 10468.583, 436.113, 52879.340 25/02/17,10:06:39,18,06,1, 12.0,1,1, -0.083, 10468.578, 436.084, 52879.311 25/02/17,10:06:39,19,06,1, 12.0,1,1, -0.083, 10468.565, 436.079, 52879.313 25/02/17,10:06:40,00,07,1, 11.9,1,1, -0.085, 10468.564, 436.079, 52879.313 25/02/17,10:06:40,01,07,1, 11.9,1,1, -0.085, 10468.608, 436.122, 52879.411 25/02/17,10:06:40,02,07,1, 11.9,1,1, -0.085, 10468.623, 436.063, 52879.389 25/02/17,10:06:40,03,07,1, 11.9,1,1, -0.085, 10468.600, 436.041, 52879.345 25/02/17,10:06:40,04,07,1, 11.9,1,1, -0.085, 10468.590, 436.041, 52879.312 25/02/17,10:06:40,05,07,1, 11.9,1,1, -0.085, 10468.588, 436.075, 52879.360 25/02/17,10:06:40,06,07,1, 11.9,1,1, -0.085, 10468.617, 436.037, 52879.275 25/02/17,10:06:40,07,07,1, 11.9,1,1, -0.085, 10468.615, 436.032, 52879.323 25/02/17,10:06:40,08,07,1, 11.9,1,1, -0.085, 10468.616, 436.036, 52879.326 25/02/17,10:06:40,09,07,1, 11.9,1,1, -0.085, 10468.620, 436.017, 52879.447 25/02/17,10:06:40,10,07,1, 11.9,1,1, -0.085, 10468.605, 436.024, 52879.363 25/02/17,10:06:40,11,07,1, 11.9,1,1, -0.085, 10468.617, 436.047, 52879.337 25/02/17,10:06:40,12,07,1, 11.9,1,1, -0.085, 10468.652, 436.007, 52879.323 25/02/17,10:06:40,13,07,1, 11.9,1,1, -0.085, 10468.638, 436.002, 52879.292 25/02/17,10:06:40,14,07,1, 11.9,1,1, -0.085, 10468.634, 435.952, 52879.280 25/02/17,10:06:40,15,07,1, 11.9,1,1, -0.085, 10468.647, 435.964, 52879.301 25/02/17,10:06:40,16,07,1, 11.9,1,1, -0.085, 10468.645, 435.976, 52879.307 25/02/17,10:06:40,17,07,1, 11.9,1,1, -0.085, 10468.651, 435.996, 52879.328 25/02/17,10:06:40,18,07,1, 11.9,1,1, -0.085, 10468.655, 435.955, 52879.344 25/02/17,10:06:40,19,07,1, 11.9,1,1, -0.085, 10468.667, 435.942, 52879.375 25/02/17,10:06:41,00,06,1, 11.9,1,1, -0.083, 10468.664, 435.942, 52879.375 25/02/17,10:06:41,01,06,1, 11.9,1,1, -0.083, 10468.640, 435.946, 52879.372 25/02/17,10:06:41,02,06,1, 11.9,1,1, -0.083, 10468.677, 435.951, 52879.345 25/02/17,10:06:41,03,06,1, 11.9,1,1, -0.083, 10468.677, 435.952, 52879.307 25/02/17,10:06:41,04,06,1, 11.9,1,1, -0.083, 10468.685, 435.911, 52879.266 25/02/17,10:06:41,05,06,1, 11.9,1,1, -0.083, 10468.682, 435.910, 52879.241 25/02/17,10:06:41,06,06,1, 11.9,1,1, -0.083, 10468.656, 435.897, 52879.272 25/02/17,10:06:41,07,06,1, 11.9,1,1, -0.083, 10468.662, 435.924, 52879.361 25/02/17,10:06:41,08,06,1, 11.9,1,1, -0.083, 10468.682, 435.920, 52879.373 25/02/17,10:06:41,09,06,1, 11.9,1,1, -0.083, 10468.691, 435.887, 52879.345 25/02/17,10:06:41,10,06,1, 11.9,1,1, -0.083, 10468.701, 435.860, 52879.313 25/02/17,10:06:41,11,06,1, 11.9,1,1, -0.083, 10468.698, 435.868, 52879.299 25/02/17,10:06:41,12,06,1, 11.9,1,1, -0.083, 10468.692, 435.859, 52879.322 25/02/17,10:06:41,13,06,1, 11.9,1,1, -0.083, 10468.690, 435.872, 52879.293 25/02/17,10:06:41,14,06,1, 11.9,1,1, -0.083, 10468.703, 435.866, 52879.310 25/02/17,10:06:41,15,06,1, 11.9,1,1, -0.083, 10468.711, 435.840, 52879.342 25/02/17,10:06:41,16,06,1, 11.9,1,1, -0.083, 10468.707, 435.816, 52879.330 25/02/17,10:06:41,17,06,1, 11.9,1,1, -0.083, 10468.721, 435.855, 52879.312 25/02/17,10:06:41,18,06,1, 11.9,1,1, -0.083, 10468.693, 435.857, 52879.338 25/02/17,10:06:41,19,06,1, 11.9,1,1, -0.083, 10468.693, 435.842, 52879.311 25/02/17,10:06:42,00,06,1, 12.0,1,1, -0.089, 10468.689, 435.842, 52879.311 25/02/17,10:06:42,01,06,1, 12.0,1,1, -0.089, 10468.723, 435.794, 52879.276 25/02/17,10:06:42,02,06,1, 12.0,1,1, -0.089, 10468.725, 435.789, 52879.240 25/02/17,10:06:42,03,06,1, 12.0,1,1, -0.089, 10468.737, 435.799, 52879.293 25/02/17,10:06:42,04,06,1, 12.0,1,1, -0.089, 10468.741, 435.805, 52879.262 25/02/17,10:06:42,05,06,1, 12.0,1,1, -0.089, 10468.731, 435.799, 52879.307 25/02/17,10:06:42,06,06,1, 12.0,1,1, -0.089, 10468.749, 435.768, 52879.361 25/02/17,10:06:42,07,06,1, 12.0,1,1, -0.089, 10468.735, 435.772, 52879.334 25/02/17,10:06:42,08,06,1, 12.0,1,1, -0.089, 10468.740, 435.768, 52879.307 25/02/17,10:06:42,09,06,1, 12.0,1,1, -0.089, 10468.740, 435.787, 52879.256 25/02/17,10:06:42,10,06,1, 12.0,1,1, -0.089, 10468.771, 435.751, 52879.269 25/02/17,10:06:42,11,06,1, 12.0,1,1, -0.089, 10468.773, 435.746, 52879.224 25/02/17,10:06:42,12,06,1, 12.0,1,1, -0.089, 10468.756, 435.728, 52879.278 25/02/17,10:06:42,13,06,1, 12.0,1,1, -0.089, 10468.753, 435.732, 52879.294 25/02/17,10:06:42,14,06,1, 12.0,1,1, -0.089, 10468.735, 435.733, 52879.344 25/02/17,10:06:42,15,06,1, 12.0,1,1, -0.089, 10468.785, 435.739, 52879.340 25/02/17,10:06:42,16,06,1, 12.0,1,1, -0.089, 10468.780, 435.732, 52879.285 25/02/17,10:06:42,17,06,1, 12.0,1,1, -0.089, 10468.783, 435.721, 52879.274 25/02/17,10:06:42,18,06,1, 12.0,1,1, -0.089, 10468.751, 435.702, 52879.216 25/02/17,10:06:42,19,06,1, 12.0,1,1, -0.089, 10468.770, 435.725, 52879.246 25/02/17,10:06:43,00,06,1, 11.9,1,1, -0.082, 10468.764, 435.725, 52879.246 25/02/17,10:06:43,01,06,1, 11.9,1,1, -0.082, 10468.790, 435.704, 52879.285 25/02/17,10:06:43,02,06,1, 11.9,1,1, -0.082, 10468.810, 435.691, 52879.252 25/02/17,10:06:43,03,06,1, 11.9,1,1, -0.082, 10468.807, 435.663, 52879.244 25/02/17,10:06:43,04,06,1, 11.9,1,1, -0.082, 10468.785, 435.661, 52879.220 25/02/17,10:06:43,05,06,1, 11.9,1,1, -0.082, 10468.805, 435.687, 52879.297 25/02/17,10:06:43,06,06,1, 11.9,1,1, -0.082, 10468.804, 435.667, 52879.323 25/02/17,10:06:43,07,06,1, 11.9,1,1, -0.082, 10468.821, 435.646, 52879.214 25/02/17,10:06:43,08,06,1, 11.9,1,1, -0.082, 10468.800, 435.635, 52879.274 25/02/17,10:06:43,09,06,1, 11.9,1,1, -0.082, 10468.809, 435.632, 52879.197 25/02/17,10:06:43,10,06,1, 11.9,1,1, -0.082, 10468.816, 435.631, 52879.202 25/02/17,10:06:43,11,06,1, 11.9,1,1, -0.082, 10468.814, 435.658, 52879.233 25/02/17,10:06:43,12,06,1, 11.9,1,1, -0.082, 10468.839, 435.622, 52879.292 25/02/17,10:06:43,13,06,1, 11.9,1,1, -0.082, 10468.834, 435.610, 52879.271 25/02/17,10:06:43,14,06,1, 11.9,1,1, -0.082, 10468.820, 435.611, 52879.275 25/02/17,10:06:43,15,06,1, 11.9,1,1, -0.082, 10468.841, 435.597, 52879.223 25/02/17,10:06:43,16,06,1, 11.9,1,1, -0.082, 10468.839, 435.616, 52879.149 25/02/17,10:06:43,17,06,1, 11.9,1,1, -0.082, 10468.843, 435.585, 52879.199 25/02/17,10:06:43,18,06,1, 11.9,1,1, -0.082, 10468.861, 435.583, 52879.163 25/02/17,10:06:43,19,06,1, 11.9,1,1, -0.082, 10468.866, 435.550, 52879.204 25/02/17,10:06:44,00,06,1, 11.9,1,1, -0.085, 10468.864, 435.550, 52879.204 25/02/17,10:06:44,01,06,1, 11.9,1,1, -0.085, 10468.860, 435.604, 52879.248 25/02/17,10:06:44,02,06,1, 11.9,1,1, -0.085, 10468.862, 435.597, 52879.270 25/02/17,10:06:44,03,06,1, 11.9,1,1, -0.085, 10468.869, 435.569, 52879.285 25/02/17,10:06:44,04,06,1, 11.9,1,1, -0.085, 10468.876, 435.540, 52879.254 25/02/17,10:06:44,05,06,1, 11.9,1,1, -0.085, 10468.860, 435.538, 52879.212 25/02/17,10:06:44,06,06,1, 11.9,1,1, -0.085, 10468.872, 435.570, 52879.253 25/02/17,10:06:44,07,06,1, 11.9,1,1, -0.085, 10468.888, 435.549, 52879.217 25/02/17,10:06:44,08,06,1, 11.9,1,1, -0.085, 10468.873, 435.544, 52879.200 25/02/17,10:06:44,09,06,1, 11.9,1,1, -0.085, 10468.878, 435.520, 52879.191 25/02/17,10:06:44,10,06,1, 11.9,1,1, -0.085, 10468.895, 435.520, 52879.130 25/02/17,10:06:44,11,06,1, 11.9,1,1, -0.085, 10468.906, 435.518, 52879.155 25/02/17,10:06:44,12,06,1, 11.9,1,1, -0.085, 10468.901, 435.538, 52879.286 25/02/17,10:06:44,13,06,1, 11.9,1,1, -0.085, 10468.899, 435.515, 52879.245 25/02/17,10:06:44,14,06,1, 11.9,1,1, -0.085, 10468.904, 435.479, 52879.191 25/02/17,10:06:44,15,06,1, 11.9,1,1, -0.085, 10468.925, 435.483, 52879.186 25/02/17,10:06:44,16,06,1, 11.9,1,1, -0.085, 10468.920, 435.503, 52879.211 25/02/17,10:06:44,17,06,1, 11.9,1,1, -0.085, 10468.908, 435.514, 52879.186 25/02/17,10:06:44,18,06,1, 11.9,1,1, -0.085, 10468.906, 435.494, 52879.277 25/02/17,10:06:44,19,06,1, 11.9,1,1, -0.085, 10468.926, 435.474, 52879.287 25/02/17,10:06:45,00,06,1, 11.9,1,1, -0.088, 10468.923, 435.474, 52879.287 25/02/17,10:06:45,01,06,1, 11.9,1,1, -0.088, 10468.944, 435.477, 52879.178 25/02/17,10:06:45,02,06,1, 11.9,1,1, -0.088, 10468.949, 435.479, 52879.154 25/02/17,10:06:45,03,06,1, 11.9,1,1, -0.088, 10468.953, 435.463, 52879.136 25/02/17,10:06:45,04,06,1, 11.9,1,1, -0.088, 10468.958, 435.458, 52879.190 25/02/17,10:06:45,05,06,1, 11.9,1,1, -0.088, 10468.969, 435.465, 52879.205 25/02/17,10:06:45,06,06,1, 11.9,1,1, -0.088, 10468.950, 435.436, 52879.226 25/02/17,10:06:45,07,06,1, 11.9,1,1, -0.088, 10468.932, 435.426, 52879.178 25/02/17,10:06:45,08,06,1, 11.9,1,1, -0.088, 10468.926, 435.443, 52879.197 25/02/17,10:06:45,09,06,1, 11.9,1,1, -0.088, 10468.960, 435.436, 52879.210 25/02/17,10:06:45,10,06,1, 11.9,1,1, -0.088, 10468.976, 435.426, 52879.221 25/02/17,10:06:45,11,06,1, 11.9,1,1, -0.088, 10468.965, 435.400, 52879.177 25/02/17,10:06:45,12,06,1, 11.9,1,1, -0.088, 10468.944, 435.425, 52879.224 25/02/17,10:06:45,13,06,1, 11.9,1,1, -0.088, 10468.948, 435.413, 52879.211 25/02/17,10:06:45,14,06,1, 11.9,1,1, -0.088, 10468.951, 435.443, 52879.209 25/02/17,10:06:45,15,06,1, 11.9,1,1, -0.088, 10468.962, 435.394, 52879.243 25/02/17,10:06:45,16,06,1, 11.9,1,1, -0.088, 10468.927, 435.394, 52879.200 25/02/17,10:06:45,17,06,1, 11.9,1,1, -0.088, 10468.961, 435.388, 52879.196 25/02/17,10:06:45,18,06,1, 11.9,1,1, -0.088, 10468.962, 435.416, 52879.164 25/02/17,10:06:45,19,06,1, 11.9,1,1, -0.088, 10468.945, 435.400, 52879.179 25/02/17,10:06:46,00,06,1, 11.9,1,1, -0.086, 10468.940, 435.400, 52879.179 25/02/17,10:06:46,01,06,1, 11.9,1,1, -0.086, 10468.991, 435.388, 52879.167 25/02/17,10:06:46,02,06,1, 11.9,1,1, -0.086, 10468.966, 435.370, 52879.183 25/02/17,10:06:46,03,06,1, 11.9,1,1, -0.086, 10468.951, 435.371, 52879.233 25/02/17,10:06:46,04,06,1, 11.9,1,1, -0.086, 10468.983, 435.406, 52879.282 25/02/17,10:06:46,05,06,1, 11.9,1,1, -0.086, 10468.984, 435.388, 52879.272 25/02/17,10:06:46,06,06,1, 11.9,1,1, -0.086, 10469.003, 435.377, 52879.275 25/02/17,10:06:46,07,06,1, 11.9,1,1, -0.086, 10468.999, 435.362, 52879.194 25/02/17,10:06:46,08,06,1, 11.9,1,1, -0.086, 10469.023, 435.324, 52879.123 25/02/17,10:06:46,09,06,1, 11.9,1,1, -0.086, 10469.022, 435.336, 52879.165 25/02/17,10:06:46,10,06,1, 11.9,1,1, -0.086, 10468.997, 435.367, 52879.208 25/02/17,10:06:46,11,06,1, 11.9,1,1, -0.086, 10469.052, 435.347, 52879.153 25/02/17,10:06:46,12,06,1, 11.9,1,1, -0.086, 10469.031, 435.345, 52879.205 25/02/17,10:06:46,13,06,1, 11.9,1,1, -0.086, 10469.045, 435.334, 52879.230 25/02/17,10:06:46,14,06,1, 11.9,1,1, -0.086, 10469.031, 435.323, 52879.175 25/02/17,10:06:46,15,06,1, 11.9,1,1, -0.086, 10469.012, 435.343, 52879.230 25/02/17,10:06:46,16,06,1, 11.9,1,1, -0.086, 10469.031, 435.337, 52879.168 25/02/17,10:06:46,17,06,1, 11.9,1,1, -0.086, 10469.018, 435.308, 52879.116 25/02/17,10:06:46,18,06,1, 11.9,1,1, -0.086, 10469.048, 435.294, 52879.160 25/02/17,10:06:46,19,06,1, 11.9,1,1, -0.086, 10469.070, 435.291, 52879.147 25/02/17,10:06:47,00,06,1, 11.9,1,1, -0.085, 10469.065, 435.291, 52879.147 25/02/17,10:06:47,01,06,1, 11.9,1,1, -0.085, 10469.058, 435.323, 52879.199 25/02/17,10:06:47,02,06,1, 11.9,1,1, -0.085, 10469.091, 435.272, 52879.201 25/02/17,10:06:47,03,06,1, 11.9,1,1, -0.085, 10469.070, 435.292, 52879.175 25/02/17,10:06:47,04,06,1, 11.9,1,1, -0.085, 10469.059, 435.273, 52879.190 25/02/17,10:06:47,05,06,1, 11.9,1,1, -0.085, 10469.065, 435.267, 52879.176 25/02/17,10:06:47,06,06,1, 11.9,1,1, -0.085, 10469.045, 435.298, 52879.120 25/02/17,10:06:47,07,06,1, 11.9,1,1, -0.085, 10469.070, 435.288, 52879.114 25/02/17,10:06:47,08,06,1, 11.9,1,1, -0.085, 10469.058, 435.276, 52879.140 25/02/17,10:06:47,09,06,1, 11.9,1,1, -0.085, 10469.095, 435.226, 52879.109 25/02/17,10:06:47,10,06,1, 11.9,1,1, -0.085, 10469.066, 435.257, 52879.219 25/02/17,10:06:47,11,06,1, 11.9,1,1, -0.085, 10469.066, 435.285, 52879.205 25/02/17,10:06:47,12,06,1, 11.9,1,1, -0.085, 10469.076, 435.283, 52879.215 25/02/17,10:06:47,13,06,1, 11.9,1,1, -0.085, 10469.074, 435.253, 52879.162 25/02/17,10:06:47,14,06,1, 11.9,1,1, -0.085, 10469.083, 435.238, 52879.077 25/02/17,10:06:47,15,06,1, 11.9,1,1, -0.085, 10469.103, 435.240, 52879.113 25/02/17,10:06:47,16,06,1, 11.9,1,1, -0.085, 10469.075, 435.258, 52879.098 25/02/17,10:06:47,17,06,1, 11.9,1,1, -0.085, 10469.078, 435.265, 52879.137 25/02/17,10:06:47,18,06,1, 11.9,1,1, -0.085, 10469.096, 435.258, 52879.207 25/02/17,10:06:47,19,06,1, 11.9,1,1, -0.085, 10469.084, 435.220, 52879.187 25/02/17,10:06:48,00,07,1, 11.9,1,1, -0.085, 10469.081, 435.220, 52879.187 25/02/17,10:06:48,01,07,1, 11.9,1,1, -0.085, 10469.104, 435.200, 52879.179 25/02/17,10:06:48,02,07,1, 11.9,1,1, -0.085, 10469.105, 435.238, 52879.184 25/02/17,10:06:48,03,07,1, 11.9,1,1, -0.085, 10469.101, 435.227, 52879.144 25/02/17,10:06:48,04,07,1, 11.9,1,1, -0.085, 10469.128, 435.186, 52879.174 25/02/17,10:06:48,05,07,1, 11.9,1,1, -0.085, 10469.119, 435.196, 52879.163 25/02/17,10:06:48,06,07,1, 11.9,1,1, -0.085, 10469.122, 435.213, 52879.148 25/02/17,10:06:48,07,07,1, 11.9,1,1, -0.085, 10469.135, 435.229, 52879.163 25/02/17,10:06:48,08,07,1, 11.9,1,1, -0.085, 10469.119, 435.204, 52879.191 25/02/17,10:06:48,09,07,1, 11.9,1,1, -0.085, 10469.135, 435.204, 52879.193 25/02/17,10:06:48,10,07,1, 11.9,1,1, -0.085, 10469.131, 435.162, 52879.176 25/02/17,10:06:48,11,07,1, 11.9,1,1, -0.085, 10469.127, 435.151, 52879.136 25/02/17,10:06:48,12,07,1, 11.9,1,1, -0.085, 10469.136, 435.179, 52879.121 25/02/17,10:06:48,13,07,1, 11.9,1,1, -0.085, 10469.119, 435.226, 52879.123 25/02/17,10:06:48,14,07,1, 11.9,1,1, -0.085, 10469.154, 435.191, 52879.149 25/02/17,10:06:48,15,07,1, 11.9,1,1, -0.085, 10469.131, 435.149, 52879.199 25/02/17,10:06:48,16,07,1, 11.9,1,1, -0.085, 10469.155, 435.136, 52879.231 25/02/17,10:06:48,17,07,1, 11.9,1,1, -0.085, 10469.151, 435.139, 52879.238 25/02/17,10:06:48,18,07,1, 11.9,1,1, -0.085, 10469.127, 435.175, 52879.225 25/02/17,10:06:48,19,07,1, 11.9,1,1, -0.085, 10469.159, 435.171, 52879.220 25/02/17,10:06:49,00,07,1, 11.9,1,1, -0.084, 10469.157, 435.171, 52879.220 25/02/17,10:06:49,01,07,1, 11.9,1,1, -0.084, 10469.161, 435.146, 52879.087 25/02/17,10:06:49,02,07,1, 11.9,1,1, -0.084, 10469.155, 435.132, 52879.111 25/02/17,10:06:49,03,07,1, 11.9,1,1, -0.084, 10469.151, 435.136, 52879.151 25/02/17,10:06:49,04,07,1, 11.9,1,1, -0.084, 10469.131, 435.172, 52879.216 25/02/17,10:06:49,05,07,1, 11.9,1,1, -0.084, 10469.123, 435.149, 52879.184 25/02/17,10:06:49,06,07,1, 11.9,1,1, -0.084, 10469.172, 435.110, 52879.182 25/02/17,10:06:49,07,07,1, 11.9,1,1, -0.084, 10469.156, 435.111, 52879.193 25/02/17,10:06:49,08,07,1, 11.9,1,1, -0.084, 10469.138, 435.134, 52879.140 25/02/17,10:06:49,09,07,1, 11.9,1,1, -0.084, 10469.172, 435.139, 52879.188 25/02/17,10:06:49,10,07,1, 11.9,1,1, -0.084, 10469.157, 435.142, 52879.190 25/02/17,10:06:49,11,07,1, 11.9,1,1, -0.084, 10469.168, 435.112, 52879.188 25/02/17,10:06:49,12,07,1, 11.9,1,1, -0.084, 10469.180, 435.112, 52879.147 25/02/17,10:06:49,13,07,1, 11.9,1,1, -0.084, 10469.134, 435.105, 52879.148 25/02/17,10:06:49,14,07,1, 11.9,1,1, -0.084, 10469.164, 435.134, 52879.156 25/02/17,10:06:49,15,07,1, 11.9,1,1, -0.084, 10469.147, 435.127, 52879.156 25/02/17,10:06:49,16,07,1, 11.9,1,1, -0.084, 10469.168, 435.118, 52879.179 25/02/17,10:06:49,17,07,1, 11.9,1,1, -0.084, 10469.157, 435.098, 52879.147 25/02/17,10:06:49,18,07,1, 11.9,1,1, -0.084, 10469.174, 435.065, 52879.070 25/02/17,10:06:49,19,07,1, 11.9,1,1, -0.084, 10469.148, 435.102, 52879.087 25/02/17,10:06:50,00,07,1, 11.9,1,1, -0.088, 10469.140, 435.102, 52879.087 25/02/17,10:06:50,01,07,1, 11.9,1,1, -0.088, 10469.182, 435.098, 52879.201 25/02/17,10:06:50,02,07,1, 11.9,1,1, -0.088, 10469.189, 435.086, 52879.220 25/02/17,10:06:50,03,07,1, 11.9,1,1, -0.088, 10469.165, 435.075, 52879.216 25/02/17,10:06:50,04,07,1, 11.9,1,1, -0.088, 10469.195, 435.088, 52879.208 25/02/17,10:06:50,05,07,1, 11.9,1,1, -0.088, 10469.162, 435.075, 52879.157 25/02/17,10:06:50,06,07,1, 11.9,1,1, -0.088, 10469.184, 435.099, 52879.136 25/02/17,10:06:50,07,07,1, 11.9,1,1, -0.088, 10469.182, 435.066, 52879.113 25/02/17,10:06:50,08,07,1, 11.9,1,1, -0.088, 10469.174, 435.072, 52879.107 25/02/17,10:06:50,09,07,1, 11.9,1,1, -0.088, 10469.180, 435.077, 52879.157 25/02/17,10:06:50,10,07,1, 11.9,1,1, -0.088, 10469.200, 435.076, 52879.198 25/02/17,10:06:50,11,07,1, 11.9,1,1, -0.088, 10469.183, 435.080, 52879.186 25/02/17,10:06:50,12,07,1, 11.9,1,1, -0.088, 10469.189, 435.087, 52879.194 25/02/17,10:06:50,13,07,1, 11.9,1,1, -0.088, 10469.188, 435.073, 52879.162 25/02/17,10:06:50,14,07,1, 11.9,1,1, -0.088, 10469.193, 435.060, 52879.158 25/02/17,10:06:50,15,07,1, 11.9,1,1, -0.088, 10469.184, 435.044, 52879.110 25/02/17,10:06:50,16,07,1, 11.9,1,1, -0.088, 10469.158, 435.053, 52879.162 25/02/17,10:06:50,17,07,1, 11.9,1,1, -0.088, 10469.177, 435.057, 52879.136 25/02/17,10:06:50,18,07,1, 11.9,1,1, -0.088, 10469.180, 435.070, 52879.140 25/02/17,10:06:50,19,07,1, 11.9,1,1, -0.088, 10469.199, 435.036, 52879.174 25/02/17,10:06:51,00,08,1, 11.8,1,1, -0.087, 10469.198, 435.036, 52879.174 25/02/17,10:06:51,01,08,1, 11.8,1,1, -0.087, 10469.152, 435.052, 52879.168 25/02/17,10:06:51,02,08,1, 11.8,1,1, -0.087, 10469.185, 435.041, 52879.161 25/02/17,10:06:51,03,08,1, 11.8,1,1, -0.087, 10469.201, 435.037, 52879.130 25/02/17,10:06:51,04,08,1, 11.8,1,1, -0.087, 10469.177, 435.024, 52879.167 25/02/17,10:06:51,05,08,1, 11.8,1,1, -0.087, 10469.202, 435.001, 52879.128 25/02/17,10:06:51,06,08,1, 11.8,1,1, -0.087, 10469.177, 435.011, 52879.110 25/02/17,10:06:51,07,08,1, 11.8,1,1, -0.087, 10469.185, 435.016, 52879.171 25/02/17,10:06:51,08,08,1, 11.8,1,1, -0.087, 10469.194, 435.028, 52879.214 25/02/17,10:06:51,09,08,1, 11.8,1,1, -0.087, 10469.189, 435.017, 52879.213 25/02/17,10:06:51,10,08,1, 11.8,1,1, -0.087, 10469.198, 435.003, 52879.157 25/02/17,10:06:51,11,08,1, 11.8,1,1, -0.087, 10469.165, 435.008, 52879.130 25/02/17,10:06:51,12,08,1, 11.8,1,1, -0.087, 10469.167, 435.029, 52879.062 25/02/17,10:06:51,13,08,1, 11.8,1,1, -0.087, 10469.204, 435.029, 52879.124 25/02/17,10:06:51,14,08,1, 11.8,1,1, -0.087, 10469.169, 435.029, 52879.150 25/02/17,10:06:51,15,08,1, 11.8,1,1, -0.087, 10469.174, 434.999, 52879.151 25/02/17,10:06:51,16,08,1, 11.8,1,1, -0.087, 10469.127, 434.970, 52879.030 25/02/17,10:06:51,17,08,1, 11.8,1,1, -0.087, 10469.200, 435.000, 52879.173 25/02/17,10:06:51,18,08,1, 11.8,1,1, -0.087, 10469.204, 435.014, 52879.163 25/02/17,10:06:51,19,08,1, 11.8,1,1, -0.087, 10469.157, 435.022, 52879.172 25/02/17,10:06:52,00,07,1, 11.9,1,1, -0.083, 10469.157, 435.022, 52879.172 25/02/17,10:06:52,01,07,1, 11.9,1,1, -0.083, 10469.183, 434.966, 52879.177 25/02/17,10:06:52,02,07,1, 11.9,1,1, -0.083, 10469.137, 434.975, 52879.194 25/02/17,10:06:52,03,07,1, 11.9,1,1, -0.083, 10469.163, 434.967, 52879.168 25/02/17,10:06:52,04,07,1, 11.9,1,1, -0.083, 10469.146, 435.016, 52879.164 25/02/17,10:06:52,05,07,1, 11.9,1,1, -0.083, 10469.184, 434.991, 52879.160 25/02/17,10:06:52,06,07,1, 11.9,1,1, -0.083, 10469.173, 434.982, 52879.211 25/02/17,10:06:52,07,07,1, 11.9,1,1, -0.083, 10469.166, 434.972, 52879.181 25/02/17,10:06:52,08,07,1, 11.9,1,1, -0.083, 10469.157, 434.983, 52879.181 25/02/17,10:06:52,09,07,1, 11.9,1,1, -0.083, 10469.144, 434.978, 52879.137 25/02/17,10:06:52,10,07,1, 11.9,1,1, -0.083, 10469.145, 435.022, 52879.122 25/02/17,10:06:52,11,07,1, 11.9,1,1, -0.083, 10469.141, 434.973, 52879.105 25/02/17,10:06:52,12,07,1, 11.9,1,1, -0.083, 10469.140, 434.954, 52879.119 25/02/17,10:06:52,13,07,1, 11.9,1,1, -0.083, 10469.168, 434.968, 52879.157 25/02/17,10:06:52,14,07,1, 11.9,1,1, -0.083, 10469.133, 434.972, 52879.188 25/02/17,10:06:52,15,07,1, 11.9,1,1, -0.083, 10469.142, 435.014, 52879.225 25/02/17,10:06:52,16,07,1, 11.9,1,1, -0.083, 10469.132, 434.988, 52879.231 25/02/17,10:06:52,17,07,1, 11.9,1,1, -0.083, 10469.139, 434.938, 52879.167 25/02/17,10:06:52,18,07,1, 11.9,1,1, -0.083, 10469.151, 434.954, 52879.107 25/02/17,10:06:52,19,07,1, 11.9,1,1, -0.083, 10469.142, 434.956, 52879.102 25/02/17,10:06:53,00,06,1, 11.9,1,1, -0.084, 10469.140, 434.956, 52879.102 25/02/17,10:06:53,01,06,1, 11.9,1,1, -0.084, 10469.137, 434.975, 52879.144 25/02/17,10:06:53,02,06,1, 11.9,1,1, -0.084, 10469.144, 434.963, 52879.178 25/02/17,10:06:53,03,06,1, 11.9,1,1, -0.084, 10469.126, 434.943, 52879.162 25/02/17,10:06:53,04,06,1, 11.9,1,1, -0.084, 10469.117, 434.957, 52879.113 25/02/17,10:06:53,05,06,1, 11.9,1,1, -0.084, 10469.117, 434.962, 52879.173 25/02/17,10:06:53,06,06,1, 11.9,1,1, -0.084, 10469.120, 434.978, 52879.188 25/02/17,10:06:53,07,06,1, 11.9,1,1, -0.084, 10469.113, 434.986, 52879.207 25/02/17,10:06:53,08,06,1, 11.9,1,1, -0.084, 10469.126, 434.941, 52879.154 25/02/17,10:06:53,09,06,1, 11.9,1,1, -0.084, 10469.093, 434.961, 52879.167 25/02/17,10:06:53,10,06,1, 11.9,1,1, -0.084, 10469.121, 434.968, 52879.148 25/02/17,10:06:53,11,06,1, 11.9,1,1, -0.084, 10469.112, 434.972, 52879.194 25/02/17,10:06:53,12,06,1, 11.9,1,1, -0.084, 10469.125, 434.973, 52879.210 25/02/17,10:06:53,13,06,1, 11.9,1,1, -0.084, 10469.115, 434.968, 52879.201 25/02/17,10:06:53,14,06,1, 11.9,1,1, -0.084, 10469.086, 434.969, 52879.161 25/02/17,10:06:53,15,06,1, 11.9,1,1, -0.084, 10469.111, 434.965, 52879.168 25/02/17,10:06:53,16,06,1, 11.9,1,1, -0.084, 10469.103, 434.984, 52879.144 25/02/17,10:06:53,17,06,1, 11.9,1,1, -0.084, 10469.098, 434.959, 52879.115 25/02/17,10:06:53,18,06,1, 11.9,1,1, -0.084, 10469.091, 434.979, 52879.151 25/02/17,10:06:53,19,06,1, 11.9,1,1, -0.084, 10469.096, 434.968, 52879.152 25/02/17,10:06:54,00,06,1, 11.9,1,1, -0.083, 10469.090, 434.968, 52879.152 25/02/17,10:06:54,01,06,1, 11.9,1,1, -0.083, 10469.083, 434.999, 52879.230 25/02/17,10:06:54,02,06,1, 11.9,1,1, -0.083, 10469.081, 435.007, 52879.227 25/02/17,10:06:54,03,06,1, 11.9,1,1, -0.083, 10469.058, 435.003, 52879.218 25/02/17,10:06:54,04,06,1, 11.9,1,1, -0.083, 10469.091, 434.961, 52879.165 25/02/17,10:06:54,05,06,1, 11.9,1,1, -0.083, 10469.055, 434.962, 52879.116 25/02/17,10:06:54,06,06,1, 11.9,1,1, -0.083, 10469.082, 434.997, 52879.143 25/02/17,10:06:54,07,06,1, 11.9,1,1, -0.083, 10469.068, 434.979, 52879.082 25/02/17,10:06:54,08,06,1, 11.9,1,1, -0.083, 10469.078, 434.979, 52879.233 25/02/17,10:06:54,09,06,1, 11.9,1,1, -0.083, 10469.083, 435.006, 52879.286 25/02/17,10:06:54,10,06,1, 11.9,1,1, -0.083, 10469.100, 434.973, 52879.099 25/02/17,10:06:54,11,06,1, 11.9,1,1, -0.083, 10469.078, 435.004, 52879.212 25/02/17,10:06:54,12,06,1, 11.9,1,1, -0.083, 10469.064, 434.982, 52879.130 25/02/17,10:06:54,13,06,1, 11.9,1,1, -0.083, 10469.094, 435.013, 52879.206 25/02/17,10:06:54,14,06,1, 11.9,1,1, -0.083, 10469.041, 434.998, 52879.254 25/02/17,10:06:54,15,06,1, 11.9,1,1, -0.083, 10469.073, 434.956, 52879.140 25/02/17,10:06:54,16,06,1, 11.9,1,1, -0.083, 10469.051, 434.970, 52879.095 25/02/17,10:06:54,17,06,1, 11.9,1,1, -0.083, 10469.072, 434.982, 52879.225 25/02/17,10:06:54,18,06,1, 11.9,1,1, -0.083, 10469.031, 435.007, 52879.250 25/02/17,10:06:54,19,06,1, 11.9,1,1, -0.083, 10469.059, 435.014, 52879.206 25/02/17,10:06:55,00,07,1, 11.9,1,1, -0.086, 10469.056, 435.014, 52879.206 25/02/17,10:06:55,01,07,1, 11.9,1,1, -0.086, 10469.074, 434.964, 52879.149 25/02/17,10:06:55,02,07,1, 11.9,1,1, -0.086, 10469.042, 434.995, 52879.106 25/02/17,10:06:55,03,07,1, 11.9,1,1, -0.086, 10469.039, 434.996, 52879.158 25/02/17,10:06:55,04,07,1, 11.9,1,1, -0.086, 10469.058, 435.001, 52879.173 25/02/17,10:06:55,05,07,1, 11.9,1,1, -0.086, 10469.069, 435.017, 52879.251 25/02/17,10:06:55,06,07,1, 11.9,1,1, -0.086, 10469.059, 435.000, 52879.280 25/02/17,10:06:55,07,07,1, 11.9,1,1, -0.086, 10469.046, 434.979, 52879.223 25/02/17,10:06:55,08,07,1, 11.9,1,1, -0.086, 10469.037, 434.996, 52879.210 25/02/17,10:06:55,09,07,1, 11.9,1,1, -0.086, 10469.036, 435.028, 52879.160 25/02/17,10:06:55,10,07,1, 11.9,1,1, -0.086, 10469.042, 435.015, 52879.142 25/02/17,10:06:55,11,07,1, 11.9,1,1, -0.086, 10469.011, 435.011, 52879.155 25/02/17,10:06:55,12,07,1, 11.9,1,1, -0.086, 10469.049, 434.986, 52879.183 25/02/17,10:06:55,13,07,1, 11.9,1,1, -0.086, 10469.044, 435.011, 52879.186 25/02/17,10:06:55,14,07,1, 11.9,1,1, -0.086, 10469.034, 435.033, 52879.222 25/02/17,10:06:55,15,07,1, 11.9,1,1, -0.086, 10468.997, 435.008, 52879.222 25/02/17,10:06:55,16,07,1, 11.9,1,1, -0.086, 10469.008, 435.006, 52879.236 25/02/17,10:06:55,17,07,1, 11.9,1,1, -0.086, 10469.026, 435.002, 52879.193 25/02/17,10:06:55,18,07,1, 11.9,1,1, -0.086, 10469.001, 435.014, 52879.269 25/02/17,10:06:55,19,07,1, 11.9,1,1, -0.086, 10468.993, 435.041, 52879.273 25/02/17,10:06:56,00,07,1, 11.8,1,1, -0.084, 10468.990, 435.041, 52879.273 25/02/17,10:06:56,01,07,1, 11.8,1,1, -0.084, 10469.008, 435.044, 52879.230 25/02/17,10:06:56,02,07,1, 11.8,1,1, -0.084, 10469.010, 435.007, 52879.200 25/02/17,10:06:56,03,07,1, 11.8,1,1, -0.084, 10468.968, 435.001, 52879.194 25/02/17,10:06:56,04,07,1, 11.8,1,1, -0.084, 10468.980, 435.025, 52879.265 25/02/17,10:06:56,05,07,1, 11.8,1,1, -0.084, 10468.966, 435.037, 52879.249 25/02/17,10:06:56,06,07,1, 11.8,1,1, -0.084, 10469.015, 435.051, 52879.276 25/02/17,10:06:56,07,07,1, 11.8,1,1, -0.084, 10468.997, 435.015, 52879.167 25/02/17,10:06:56,08,07,1, 11.8,1,1, -0.084, 10468.960, 435.033, 52879.196 25/02/17,10:06:56,09,07,1, 11.8,1,1, -0.084, 10468.984, 435.020, 52879.074 25/02/17,10:06:56,10,07,1, 11.8,1,1, -0.084, 10468.991, 435.032, 52879.102 25/02/17,10:06:56,11,07,1, 11.8,1,1, -0.084, 10468.974, 435.067, 52879.217 25/02/17,10:06:56,12,07,1, 11.8,1,1, -0.084, 10468.961, 435.052, 52879.159 25/02/17,10:06:56,13,07,1, 11.8,1,1, -0.084, 10468.961, 435.058, 52879.380 25/02/17,10:06:56,14,07,1, 11.8,1,1, -0.084, 10468.945, 435.018, 52879.341 25/02/17,10:06:56,15,07,1, 11.8,1,1, -0.084, 10468.958, 435.055, 52879.308 25/02/17,10:06:56,16,07,1, 11.8,1,1, -0.084, 10468.929, 435.080, 52879.149 25/02/17,10:06:56,17,07,1, 11.8,1,1, -0.084, 10468.946, 435.066, 52879.145 25/02/17,10:06:56,18,07,1, 11.8,1,1, -0.084, 10468.942, 435.063, 52879.200 25/02/17,10:06:56,19,07,1, 11.8,1,1, -0.084, 10468.951, 435.035, 52879.242 25/02/17,10:06:57,00,06,1, 11.9,1,1, -0.081, 10468.948, 435.035, 52879.242 25/02/17,10:06:57,01,06,1, 11.9,1,1, -0.081, 10468.935, 435.065, 52879.277 25/02/17,10:06:57,02,06,1, 11.9,1,1, -0.081, 10468.970, 435.087, 52879.220 25/02/17,10:06:57,03,06,1, 11.9,1,1, -0.081, 10468.967, 435.076, 52879.266 25/02/17,10:06:57,04,06,1, 11.9,1,1, -0.081, 10468.949, 435.085, 52879.247 25/02/17,10:06:57,05,06,1, 11.9,1,1, -0.081, 10468.944, 435.096, 52879.335 25/02/17,10:06:57,06,06,1, 11.9,1,1, -0.081, 10468.945, 435.097, 52879.252 25/02/17,10:06:57,07,06,1, 11.9,1,1, -0.081, 10468.956, 435.087, 52879.215 25/02/17,10:06:57,08,06,1, 11.9,1,1, -0.081, 10468.931, 435.085, 52879.232 25/02/17,10:06:57,09,06,1, 11.9,1,1, -0.081, 10468.971, 435.094, 52879.214 25/02/17,10:06:57,10,06,1, 11.9,1,1, -0.081, 10468.942, 435.082, 52879.273 25/02/17,10:06:57,11,06,1, 11.9,1,1, -0.081, 10468.924, 435.104, 52879.298 25/02/17,10:06:57,12,06,1, 11.9,1,1, -0.081, 10468.927, 435.102, 52879.327 25/02/17,10:06:57,13,06,1, 11.9,1,1, -0.081, 10468.910, 435.111, 52879.303 25/02/17,10:06:57,14,06,1, 11.9,1,1, -0.081, 10468.917, 435.099, 52879.276 25/02/17,10:06:57,15,06,1, 11.9,1,1, -0.081, 10468.918, 435.112, 52879.238 25/02/17,10:06:57,16,06,1, 11.9,1,1, -0.081, 10468.914, 435.117, 52879.201 25/02/17,10:06:57,17,06,1, 11.9,1,1, -0.081, 10468.921, 435.122, 52879.221 25/02/17,10:06:57,18,06,1, 11.9,1,1, -0.081, 10468.909, 435.119, 52879.257 25/02/17,10:06:57,19,06,1, 11.9,1,1, -0.081, 10468.905, 435.117, 52879.279 25/02/17,10:06:58,00,08,1, 12.0,1,1, -0.089, 10468.898, 435.117, 52879.279 25/02/17,10:06:58,01,08,1, 12.0,1,1, -0.089, 10468.906, 435.125, 52879.302 25/02/17,10:06:58,02,08,1, 12.0,1,1, -0.089, 10468.914, 435.138, 52879.305 25/02/17,10:06:58,03,08,1, 12.0,1,1, -0.089, 10468.905, 435.129, 52879.212 25/02/17,10:06:58,04,08,1, 12.0,1,1, -0.089, 10468.895, 435.138, 52879.163 25/02/17,10:06:58,05,08,1, 12.0,1,1, -0.089, 10468.882, 435.117, 52879.205 25/02/17,10:06:58,06,08,1, 12.0,1,1, -0.089, 10468.909, 435.146, 52879.221 25/02/17,10:06:58,07,08,1, 12.0,1,1, -0.089, 10468.908, 435.151, 52879.205 25/02/17,10:06:58,08,08,1, 12.0,1,1, -0.089, 10468.887, 435.136, 52879.202 25/02/17,10:06:58,09,08,1, 12.0,1,1, -0.089, 10468.884, 435.158, 52879.264 25/02/17,10:06:58,10,08,1, 12.0,1,1, -0.089, 10468.890, 435.156, 52879.285 25/02/17,10:06:58,11,08,1, 12.0,1,1, -0.089, 10468.873, 435.151, 52879.284 25/02/17,10:06:58,12,08,1, 12.0,1,1, -0.089, 10468.879, 435.136, 52879.288 25/02/17,10:06:58,13,08,1, 12.0,1,1, -0.089, 10468.888, 435.175, 52879.268 25/02/17,10:06:58,14,08,1, 12.0,1,1, -0.089, 10468.871, 435.148, 52879.247 25/02/17,10:06:58,15,08,1, 12.0,1,1, -0.089, 10468.852, 435.168, 52879.247 25/02/17,10:06:58,16,08,1, 12.0,1,1, -0.089, 10468.879, 435.169, 52879.288 25/02/17,10:06:58,17,08,1, 12.0,1,1, -0.089, 10468.844, 435.169, 52879.333 25/02/17,10:06:58,18,08,1, 12.0,1,1, -0.089, 10468.870, 435.165, 52879.316 25/02/17,10:06:58,19,08,1, 12.0,1,1, -0.089, 10468.855, 435.184, 52879.280 25/02/17,10:06:59,00,08,1, 11.9,1,1, -0.086, 10468.848, 435.184, 52879.280 25/02/17,10:06:59,01,08,1, 11.9,1,1, -0.086, 10468.847, 435.198, 52879.243 25/02/17,10:06:59,02,08,1, 11.9,1,1, -0.086, 10468.856, 435.196, 52879.249 25/02/17,10:06:59,03,08,1, 11.9,1,1, -0.086, 10468.868, 435.214, 52879.270 25/02/17,10:06:59,04,08,1, 11.9,1,1, -0.086, 10468.858, 435.207, 52879.350 25/02/17,10:06:59,05,08,1, 11.9,1,1, -0.086, 10468.859, 435.223, 52879.363 25/02/17,10:06:59,06,08,1, 11.9,1,1, -0.086, 10468.845, 435.214, 52879.315 25/02/17,10:06:59,07,08,1, 11.9,1,1, -0.086, 10468.850, 435.229, 52879.291 25/02/17,10:06:59,08,08,1, 11.9,1,1, -0.086, 10468.856, 435.231, 52879.282 25/02/17,10:06:59,09,08,1, 11.9,1,1, -0.086, 10468.846, 435.241, 52879.282 25/02/17,10:06:59,10,08,1, 11.9,1,1, -0.086, 10468.836, 435.228, 52879.301 25/02/17,10:06:59,11,08,1, 11.9,1,1, -0.086, 10468.832, 435.273, 52879.299 25/02/17,10:06:59,12,08,1, 11.9,1,1, -0.086, 10468.817, 435.252, 52879.280 25/02/17,10:06:59,13,08,1, 11.9,1,1, -0.086, 10468.828, 435.255, 52879.281 25/02/17,10:06:59,14,08,1, 11.9,1,1, -0.086, 10468.853, 435.241, 52879.335 25/02/17,10:06:59,15,08,1, 11.9,1,1, -0.086, 10468.850, 435.254, 52879.309 25/02/17,10:06:59,16,08,1, 11.9,1,1, -0.086, 10468.841, 435.268, 52879.332 25/02/17,10:06:59,17,08,1, 11.9,1,1, -0.086, 10468.828, 435.271, 52879.331 25/02/17,10:06:59,18,08,1, 11.9,1,1, -0.086, 10468.828, 435.253, 52879.329 25/02/17,10:06:59,19,08,1, 11.9,1,1, -0.086, 10468.808, 435.273, 52879.319 25/02/17,10:07:00,00,08,1, 11.9,1,1, -0.084, 10468.806, 435.273, 52879.319 25/02/17,10:07:00,01,08,1, 11.9,1,1, -0.084, 10468.821, 435.279, 52879.340 25/02/17,10:07:00,02,08,1, 11.9,1,1, -0.084, 10468.820, 435.289, 52879.332 25/02/17,10:07:00,03,08,1, 11.9,1,1, -0.084, 10468.804, 435.296, 52879.394 25/02/17,10:07:00,04,08,1, 11.9,1,1, -0.084, 10468.767, 435.293, 52879.367 25/02/17,10:07:00,05,08,1, 11.9,1,1, -0.084, 10468.795, 435.329, 52879.349 25/02/17,10:07:00,06,08,1, 11.9,1,1, -0.084, 10468.789, 435.324, 52879.282 25/02/17,10:07:00,07,08,1, 11.9,1,1, -0.084, 10468.819, 435.311, 52879.266 25/02/17,10:07:00,08,08,1, 11.9,1,1, -0.084, 10468.804, 435.321, 52879.261 25/02/17,10:07:00,09,08,1, 11.9,1,1, -0.084, 10468.788, 435.335, 52879.317 25/02/17,10:07:00,10,08,1, 11.9,1,1, -0.084, 10468.778, 435.358, 52879.350 25/02/17,10:07:00,11,08,1, 11.9,1,1, -0.084, 10468.786, 435.358, 52879.358 25/02/17,10:07:00,12,08,1, 11.9,1,1, -0.084, 10468.779, 435.325, 52879.365 25/02/17,10:07:00,13,08,1, 11.9,1,1, -0.084, 10468.772, 435.335, 52879.385 25/02/17,10:07:00,14,08,1, 11.9,1,1, -0.084, 10468.769, 435.351, 52879.340 25/02/17,10:07:00,15,08,1, 11.9,1,1, -0.084, 10468.756, 435.369, 52879.325 25/02/17,10:07:00,16,08,1, 11.9,1,1, -0.084, 10468.763, 435.397, 52879.318 25/02/17,10:07:00,17,08,1, 11.9,1,1, -0.084, 10468.768, 435.367, 52879.331 25/02/17,10:07:00,18,08,1, 11.9,1,1, -0.084, 10468.770, 435.363, 52879.330 25/02/17,10:07:00,19,08,1, 11.9,1,1, -0.084, 10468.785, 435.387, 52879.319 25/02/17,10:07:01,00,08,1, 11.9,1,1, -0.083, 10468.781, 435.387, 52879.319 25/02/17,10:07:01,01,08,1, 11.9,1,1, -0.083, 10468.769, 435.437, 52879.398 25/02/17,10:07:01,02,08,1, 11.9,1,1, -0.083, 10468.753, 435.409, 52879.408 25/02/17,10:07:01,03,08,1, 11.9,1,1, -0.083, 10468.760, 435.393, 52879.383 25/02/17,10:07:01,04,08,1, 11.9,1,1, -0.083, 10468.736, 435.366, 52879.306 25/02/17,10:07:01,05,08,1, 11.9,1,1, -0.083, 10468.794, 435.370, 52879.298 25/02/17,10:07:01,06,08,1, 11.9,1,1, -0.083, 10468.744, 435.434, 52879.291 25/02/17,10:07:01,07,08,1, 11.9,1,1, -0.083, 10468.762, 435.451, 52879.346 25/02/17,10:07:01,08,08,1, 11.9,1,1, -0.083, 10468.762, 435.435, 52879.426 25/02/17,10:07:01,09,08,1, 11.9,1,1, -0.083, 10468.748, 435.414, 52879.444 25/02/17,10:07:01,10,08,1, 11.9,1,1, -0.083, 10468.751, 435.430, 52879.421 25/02/17,10:07:01,11,08,1, 11.9,1,1, -0.083, 10468.746, 435.448, 52879.387 25/02/17,10:07:01,12,08,1, 11.9,1,1, -0.083, 10468.748, 435.467, 52879.346 25/02/17,10:07:01,13,08,1, 11.9,1,1, -0.083, 10468.769, 435.462, 52879.311 25/02/17,10:07:01,14,08,1, 11.9,1,1, -0.083, 10468.762, 435.434, 52879.320 25/02/17,10:07:01,15,08,1, 11.9,1,1, -0.083, 10468.752, 435.447, 52879.325 25/02/17,10:07:01,16,08,1, 11.9,1,1, -0.083, 10468.760, 435.459, 52879.350 25/02/17,10:07:01,17,08,1, 11.9,1,1, -0.083, 10468.764, 435.471, 52879.397 25/02/17,10:07:01,18,08,1, 11.9,1,1, -0.083, 10468.774, 435.486, 52879.415 25/02/17,10:07:01,19,08,1, 11.9,1,1, -0.083, 10468.737, 435.483, 52879.441 25/02/17,10:07:02,00,07,1, 11.9,1,1, -0.082, 10468.731, 435.483, 52879.441 25/02/17,10:07:02,01,07,1, 11.9,1,1, -0.082, 10468.743, 435.475, 52879.389 25/02/17,10:07:02,02,07,1, 11.9,1,1, -0.082, 10468.730, 435.474, 52879.339 25/02/17,10:07:02,03,07,1, 11.9,1,1, -0.082, 10468.746, 435.508, 52879.380 25/02/17,10:07:02,04,07,1, 11.9,1,1, -0.082, 10468.742, 435.504, 52879.383 25/02/17,10:07:02,05,07,1, 11.9,1,1, -0.082, 10468.724, 435.493, 52879.370 25/02/17,10:07:02,06,07,1, 11.9,1,1, -0.082, 10468.750, 435.481, 52879.340 25/02/17,10:07:02,07,07,1, 11.9,1,1, -0.082, 10468.753, 435.532, 52879.406 25/02/17,10:07:02,08,07,1, 11.9,1,1, -0.082, 10468.756, 435.548, 52879.437 25/02/17,10:07:02,09,07,1, 11.9,1,1, -0.082, 10468.747, 435.533, 52879.441 25/02/17,10:07:02,10,07,1, 11.9,1,1, -0.082, 10468.736, 435.536, 52879.425 25/02/17,10:07:02,11,07,1, 11.9,1,1, -0.082, 10468.735, 435.503, 52879.348 25/02/17,10:07:02,12,07,1, 11.9,1,1, -0.082, 10468.727, 435.546, 52879.316 25/02/17,10:07:02,13,07,1, 11.9,1,1, -0.082, 10468.740, 435.558, 52879.344 25/02/17,10:07:02,14,07,1, 11.9,1,1, -0.082, 10468.709, 435.568, 52879.415 25/02/17,10:07:02,15,07,1, 11.9,1,1, -0.082, 10468.727, 435.582, 52879.424 25/02/17,10:07:02,16,07,1, 11.9,1,1, -0.082, 10468.728, 435.528, 52879.389 25/02/17,10:07:02,17,07,1, 11.9,1,1, -0.082, 10468.709, 435.542, 52879.204 25/02/17,10:07:02,18,07,1, 11.9,1,1, -0.082, 10468.703, 435.612, 52879.390 25/02/17,10:07:02,19,07,1, 11.9,1,1, -0.082, 10468.727, 435.605, 52879.429 25/02/17,10:07:03,00,08,1, 11.9,1,1, -0.079, 10468.723, 435.605, 52879.429 25/02/17,10:07:03,01,08,1, 11.9,1,1, -0.079, 10468.743, 435.582, 52879.392 25/02/17,10:07:03,02,08,1, 11.9,1,1, -0.079, 10468.735, 435.574, 52879.414 25/02/17,10:07:03,03,08,1, 11.9,1,1, -0.079, 10468.709, 435.611, 52879.402 25/02/17,10:07:03,04,08,1, 11.9,1,1, -0.079, 10468.737, 435.634, 52879.459 25/02/17,10:07:03,05,08,1, 11.9,1,1, -0.079, 10468.741, 435.646, 52879.423 25/02/17,10:07:03,06,08,1, 11.9,1,1, -0.079, 10468.725, 435.629, 52879.434 25/02/17,10:07:03,07,08,1, 11.9,1,1, -0.079, 10468.714, 435.613, 52879.411 25/02/17,10:07:03,08,08,1, 11.9,1,1, -0.079, 10468.709, 435.631, 52879.428 25/02/17,10:07:03,09,08,1, 11.9,1,1, -0.079, 10468.717, 435.657, 52879.378 25/02/17,10:07:03,10,08,1, 11.9,1,1, -0.079, 10468.703, 435.653, 52879.358 25/02/17,10:07:03,11,08,1, 11.9,1,1, -0.079, 10468.732, 435.654, 52879.366 25/02/17,10:07:03,12,08,1, 11.9,1,1, -0.079, 10468.731, 435.652, 52879.392 25/02/17,10:07:03,13,08,1, 11.9,1,1, -0.079, 10468.732, 435.646, 52879.419 25/02/17,10:07:03,14,08,1, 11.9,1,1, -0.079, 10468.718, 435.684, 52879.453 25/02/17,10:07:03,15,08,1, 11.9,1,1, -0.079, 10468.720, 435.699, 52879.488 25/02/17,10:07:03,16,08,1, 11.9,1,1, -0.079, 10468.729, 435.690, 52879.449 25/02/17,10:07:03,17,08,1, 11.9,1,1, -0.079, 10468.724, 435.674, 52879.445 25/02/17,10:07:03,18,08,1, 11.9,1,1, -0.079, 10468.725, 435.676, 52879.399 25/02/17,10:07:03,19,08,1, 11.9,1,1, -0.079, 10468.724, 435.710, 52879.358 25/02/17,10:07:04,00,07,1, 11.9,1,1, -0.082, 10468.723, 435.710, 52879.358 25/02/17,10:07:04,01,07,1, 11.9,1,1, -0.082, 10468.728, 435.714, 52879.444 25/02/17,10:07:04,02,07,1, 11.9,1,1, -0.082, 10468.735, 435.694, 52879.437 25/02/17,10:07:04,03,07,1, 11.9,1,1, -0.082, 10468.721, 435.703, 52879.402 25/02/17,10:07:04,04,07,1, 11.9,1,1, -0.082, 10468.724, 435.723, 52879.407 25/02/17,10:07:04,05,07,1, 11.9,1,1, -0.082, 10468.753, 435.747, 52879.380 25/02/17,10:07:04,06,07,1, 11.9,1,1, -0.082, 10468.749, 435.736, 52879.370 25/02/17,10:07:04,07,07,1, 11.9,1,1, -0.082, 10468.743, 435.734, 52879.391 25/02/17,10:07:04,08,07,1, 11.9,1,1, -0.082, 10468.738, 435.722, 52879.421 25/02/17,10:07:04,09,07,1, 11.9,1,1, -0.082, 10468.721, 435.716, 52879.446 25/02/17,10:07:04,10,07,1, 11.9,1,1, -0.082, 10468.719, 435.768, 52879.461 25/02/17,10:07:04,11,07,1, 11.9,1,1, -0.082, 10468.724, 435.782, 52879.485 25/02/17,10:07:04,12,07,1, 11.9,1,1, -0.082, 10468.742, 435.785, 52879.468 25/02/17,10:07:04,13,07,1, 11.9,1,1, -0.082, 10468.741, 435.764, 52879.463 25/02/17,10:07:04,14,07,1, 11.9,1,1, -0.082, 10468.735, 435.777, 52879.387 25/02/17,10:07:04,15,07,1, 11.9,1,1, -0.082, 10468.722, 435.774, 52879.369 25/02/17,10:07:04,16,07,1, 11.9,1,1, -0.082, 10468.722, 435.801, 52879.374 25/02/17,10:07:04,17,07,1, 11.9,1,1, -0.082, 10468.736, 435.782, 52879.389 25/02/17,10:07:04,18,07,1, 11.9,1,1, -0.082, 10468.748, 435.781, 52879.369 25/02/17,10:07:04,19,07,1, 11.9,1,1, -0.082, 10468.752, 435.785, 52879.439 25/02/17,10:07:05,00,07,1, 11.9,1,1, -0.084, 10468.748, 435.785, 52879.439 25/02/17,10:07:05,01,07,1, 11.9,1,1, -0.084, 10468.736, 435.814, 52879.399 25/02/17,10:07:05,02,07,1, 11.9,1,1, -0.084, 10468.734, 435.816, 52879.456 25/02/17,10:07:05,03,07,1, 11.9,1,1, -0.084, 10468.741, 435.810, 52879.419 25/02/17,10:07:05,04,07,1, 11.9,1,1, -0.084, 10468.759, 435.795, 52879.412 25/02/17,10:07:05,05,07,1, 11.9,1,1, -0.084, 10468.730, 435.799, 52879.400 25/02/17,10:07:05,06,07,1, 11.9,1,1, -0.084, 10468.739, 435.824, 52879.457 25/02/17,10:07:05,07,07,1, 11.9,1,1, -0.084, 10468.727, 435.845, 52879.478 25/02/17,10:07:05,08,07,1, 11.9,1,1, -0.084, 10468.732, 435.811, 52879.516 25/02/17,10:07:05,09,07,1, 11.9,1,1, -0.084, 10468.739, 435.837, 52879.494 25/02/17,10:07:05,10,07,1, 11.9,1,1, -0.084, 10468.727, 435.828, 52879.418 25/02/17,10:07:05,11,07,1, 11.9,1,1, -0.084, 10468.738, 435.852, 52879.422 25/02/17,10:07:05,12,07,1, 11.9,1,1, -0.084, 10468.735, 435.868, 52879.379 25/02/17,10:07:05,13,07,1, 11.9,1,1, -0.084, 10468.756, 435.892, 52879.404 25/02/17,10:07:05,14,07,1, 11.9,1,1, -0.084, 10468.732, 435.874, 52879.419 25/02/17,10:07:05,15,07,1, 11.9,1,1, -0.084, 10468.720, 435.841, 52879.420 25/02/17,10:07:05,16,07,1, 11.9,1,1, -0.084, 10468.723, 435.900, 52879.486 25/02/17,10:07:05,17,07,1, 11.9,1,1, -0.084, 10468.700, 435.896, 52879.507 25/02/17,10:07:05,18,07,1, 11.9,1,1, -0.084, 10468.716, 435.873, 52879.538 25/02/17,10:07:05,19,07,1, 11.9,1,1, -0.084, 10468.737, 435.900, 52879.569 25/02/17,10:07:06,00,07,1, 11.9,1,1, -0.081, 10468.731, 435.900, 52879.569 25/02/17,10:07:06,01,07,1, 11.9,1,1, -0.081, 10468.719, 435.878, 52879.458 25/02/17,10:07:06,02,07,1, 11.9,1,1, -0.081, 10468.743, 435.905, 52879.373 25/02/17,10:07:06,03,07,1, 11.9,1,1, -0.081, 10468.738, 435.926, 52879.484 25/02/17,10:07:06,04,07,1, 11.9,1,1, -0.081, 10468.734, 435.937, 52879.485 25/02/17,10:07:06,05,07,1, 11.9,1,1, -0.081, 10468.729, 435.911, 52879.504 25/02/17,10:07:06,06,07,1, 11.9,1,1, -0.081, 10468.743, 435.880, 52879.524 25/02/17,10:07:06,07,07,1, 11.9,1,1, -0.081, 10468.718, 435.905, 52879.505 25/02/17,10:07:06,08,07,1, 11.9,1,1, -0.081, 10468.733, 435.944, 52879.479 25/02/17,10:07:06,09,07,1, 11.9,1,1, -0.081, 10468.738, 435.944, 52879.442 25/02/17,10:07:06,10,07,1, 11.9,1,1, -0.081, 10468.731, 435.915, 52879.430 25/02/17,10:07:06,11,07,1, 11.9,1,1, -0.081, 10468.729, 435.899, 52879.417 25/02/17,10:07:06,12,07,1, 11.9,1,1, -0.081, 10468.734, 435.906, 52879.477 25/02/17,10:07:06,13,07,1, 11.9,1,1, -0.081, 10468.719, 435.923, 52879.517 25/02/17,10:07:06,14,07,1, 11.9,1,1, -0.081, 10468.710, 435.949, 52879.534 25/02/17,10:07:06,15,07,1, 11.9,1,1, -0.081, 10468.735, 435.935, 52879.497 25/02/17,10:07:06,16,07,1, 11.9,1,1, -0.081, 10468.722, 435.910, 52879.482 25/02/17,10:07:06,17,07,1, 11.9,1,1, -0.081, 10468.733, 435.930, 52879.446 25/02/17,10:07:06,18,07,1, 11.9,1,1, -0.081, 10468.746, 435.964, 52879.437 25/02/17,10:07:06,19,07,1, 11.9,1,1, -0.081, 10468.748, 435.977, 52879.429 25/02/17,10:07:07,00,07,1, 12.0,1,1, -0.083, 10468.748, 435.977, 52879.429 25/02/17,10:07:07,01,07,1, 12.0,1,1, -0.083, 10468.748, 435.958, 52879.513 25/02/17,10:07:07,02,07,1, 12.0,1,1, -0.083, 10468.734, 435.945, 52879.463 25/02/17,10:07:07,03,07,1, 12.0,1,1, -0.083, 10468.711, 435.960, 52879.499 25/02/17,10:07:07,04,07,1, 12.0,1,1, -0.083, 10468.727, 435.985, 52879.490 25/02/17,10:07:07,05,07,1, 12.0,1,1, -0.083, 10468.743, 435.988, 52879.540 25/02/17,10:07:07,06,07,1, 12.0,1,1, -0.083, 10468.732, 436.003, 52879.519 25/02/17,10:07:07,07,07,1, 12.0,1,1, -0.083, 10468.712, 435.979, 52879.469 25/02/17,10:07:07,08,07,1, 12.0,1,1, -0.083, 10468.782, 435.970, 52879.428 25/02/17,10:07:07,09,07,1, 12.0,1,1, -0.083, 10468.739, 435.962, 52879.376 25/02/17,10:07:07,10,07,1, 12.0,1,1, -0.083, 10468.740, 436.014, 52879.452 25/02/17,10:07:07,11,07,1, 12.0,1,1, -0.083, 10468.760, 436.003, 52879.530 25/02/17,10:07:07,12,07,1, 12.0,1,1, -0.083, 10468.741, 435.987, 52879.532 25/02/17,10:07:07,13,07,1, 12.0,1,1, -0.083, 10468.766, 435.964, 52879.549 25/02/17,10:07:07,14,07,1, 12.0,1,1, -0.083, 10468.758, 435.987, 52879.549 25/02/17,10:07:07,15,07,1, 12.0,1,1, -0.083, 10468.747, 436.015, 52879.509 25/02/17,10:07:07,16,07,1, 12.0,1,1, -0.083, 10468.780, 436.014, 52879.483 25/02/17,10:07:07,17,07,1, 12.0,1,1, -0.083, 10468.788, 435.995, 52879.494 25/02/17,10:07:07,18,07,1, 12.0,1,1, -0.083, 10468.768, 436.000, 52879.519 25/02/17,10:07:07,19,07,1, 12.0,1,1, -0.083, 10468.785, 435.995, 52879.499 25/02/17,10:07:08,00,07,1, 11.9,1,1, -0.086, 10468.781, 435.995, 52879.499 25/02/17,10:07:08,01,07,1, 11.9,1,1, -0.086, 10468.801, 436.021, 52879.559 25/02/17,10:07:08,02,07,1, 11.9,1,1, -0.086, 10468.811, 436.036, 52879.533 25/02/17,10:07:08,03,07,1, 11.9,1,1, -0.086, 10468.818, 436.015, 52879.482 25/02/17,10:07:08,04,07,1, 11.9,1,1, -0.086, 10468.820, 435.994, 52879.459 25/02/17,10:07:08,05,07,1, 11.9,1,1, -0.086, 10468.814, 436.034, 52879.501 25/02/17,10:07:08,06,07,1, 11.9,1,1, -0.086, 10468.819, 436.025, 52879.478 25/02/17,10:07:08,07,07,1, 11.9,1,1, -0.086, 10468.814, 436.048, 52879.532 25/02/17,10:07:08,08,07,1, 11.9,1,1, -0.086, 10468.787, 436.028, 52879.528 25/02/17,10:07:08,09,07,1, 11.9,1,1, -0.086, 10468.814, 436.026, 52879.528 25/02/17,10:07:08,10,07,1, 11.9,1,1, -0.086, 10468.784, 436.034, 52879.526 25/02/17,10:07:08,11,07,1, 11.9,1,1, -0.086, 10468.804, 436.040, 52879.527 25/02/17,10:07:08,12,07,1, 11.9,1,1, -0.086, 10468.804, 436.050, 52879.560 25/02/17,10:07:08,13,07,1, 11.9,1,1, -0.086, 10468.818, 436.053, 52879.517 25/02/17,10:07:08,14,07,1, 11.9,1,1, -0.086, 10468.806, 435.996, 52879.405 25/02/17,10:07:08,15,07,1, 11.9,1,1, -0.086, 10468.811, 436.024, 52879.413 25/02/17,10:07:08,16,07,1, 11.9,1,1, -0.086, 10468.824, 436.020, 52879.411 25/02/17,10:07:08,17,07,1, 11.9,1,1, -0.086, 10468.789, 436.046, 52879.514 25/02/17,10:07:08,18,07,1, 11.9,1,1, -0.086, 10468.818, 436.072, 52879.522 25/02/17,10:07:08,19,07,1, 11.9,1,1, -0.086, 10468.803, 436.052, 52879.535 25/02/17,10:07:09,00,07,1, 11.9,1,1, -0.084, 10468.798, 436.052, 52879.535 25/02/17,10:07:09,01,07,1, 11.9,1,1, -0.084, 10468.814, 436.059, 52879.482 25/02/17,10:07:09,02,07,1, 11.9,1,1, -0.084, 10468.821, 436.076, 52879.711 25/02/17,10:07:09,03,07,1, 11.9,1,1, -0.084, 10468.849, 436.065, 52879.473 25/02/17,10:07:09,04,07,1, 11.9,1,1, -0.084, 10468.819, 436.076, 52879.446 25/02/17,10:07:09,05,07,1, 11.9,1,1, -0.084, 10468.828, 436.026, 52879.519 25/02/17,10:07:09,06,07,1, 11.9,1,1, -0.084, 10468.829, 436.053, 52879.488 25/02/17,10:07:09,07,07,1, 11.9,1,1, -0.084, 10468.833, 436.059, 52879.525 25/02/17,10:07:09,08,07,1, 11.9,1,1, -0.084, 10468.821, 436.095, 52879.502 25/02/17,10:07:09,09,07,1, 11.9,1,1, -0.084, 10468.804, 436.088, 52879.478 25/02/17,10:07:09,10,07,1, 11.9,1,1, -0.084, 10468.838, 436.083, 52879.459 25/02/17,10:07:09,11,07,1, 11.9,1,1, -0.084, 10468.826, 436.050, 52879.455 25/02/17,10:07:09,12,07,1, 11.9,1,1, -0.084, 10468.841, 436.060, 52879.406 25/02/17,10:07:09,13,07,1, 11.9,1,1, -0.084, 10468.831, 436.081, 52879.428 25/02/17,10:07:09,14,07,1, 11.9,1,1, -0.084, 10468.841, 436.090, 52879.546 25/02/17,10:07:09,15,07,1, 11.9,1,1, -0.084, 10468.841, 436.096, 52879.617 25/02/17,10:07:09,16,07,1, 11.9,1,1, -0.084, 10468.850, 436.087, 52879.512 25/02/17,10:07:09,17,07,1, 11.9,1,1, -0.084, 10468.835, 436.071, 52879.495 25/02/17,10:07:09,18,07,1, 11.9,1,1, -0.084, 10468.837, 436.095, 52879.552 25/02/17,10:07:09,19,07,1, 11.9,1,1, -0.084, 10468.835, 436.074, 52879.457 25/02/17,10:07:10,00,07,1, 11.9,1,1, -0.085, 10468.831, 436.074, 52879.457 25/02/17,10:07:10,01,07,1, 11.9,1,1, -0.085, 10468.873, 436.071, 52879.395 25/02/17,10:07:10,02,07,1, 11.9,1,1, -0.085, 10468.878, 436.058, 52879.485 25/02/17,10:07:10,03,07,1, 11.9,1,1, -0.085, 10468.840, 436.080, 52879.425 25/02/17,10:07:10,04,07,1, 11.9,1,1, -0.085, 10468.854, 436.085, 52879.538 25/02/17,10:07:10,05,07,1, 11.9,1,1, -0.085, 10468.874, 436.099, 52879.612 25/02/17,10:07:10,06,07,1, 11.9,1,1, -0.085, 10468.873, 436.097, 52879.509 25/02/17,10:07:10,07,07,1, 11.9,1,1, -0.085, 10468.872, 436.058, 52879.451 25/02/17,10:07:10,08,07,1, 11.9,1,1, -0.085, 10468.875, 436.059, 52879.422 25/02/17,10:07:10,09,07,1, 11.9,1,1, -0.085, 10468.886, 436.061, 52879.400 25/02/17,10:07:10,10,07,1, 11.9,1,1, -0.085, 10468.897, 436.078, 52879.463 25/02/17,10:07:10,11,07,1, 11.9,1,1, -0.085, 10468.879, 436.076, 52879.472 25/02/17,10:07:10,12,07,1, 11.9,1,1, -0.085, 10468.878, 436.067, 52879.512 25/02/17,10:07:10,13,07,1, 11.9,1,1, -0.085, 10468.874, 436.070, 52879.502 25/02/17,10:07:10,14,07,1, 11.9,1,1, -0.085, 10468.889, 436.067, 52879.498 25/02/17,10:07:10,15,07,1, 11.9,1,1, -0.085, 10468.896, 436.079, 52879.485 25/02/17,10:07:10,16,07,1, 11.9,1,1, -0.085, 10468.884, 436.089, 52879.445 25/02/17,10:07:10,17,07,1, 11.9,1,1, -0.085, 10468.902, 436.067, 52879.433 25/02/17,10:07:10,18,07,1, 11.9,1,1, -0.085, 10468.888, 436.071, 52879.462 25/02/17,10:07:10,19,07,1, 11.9,1,1, -0.085, 10468.913, 436.047, 52879.492 25/02/17,10:07:11,00,07,1, 11.9,1,1, -0.086, 10468.906, 436.047, 52879.492 25/02/17,10:07:11,01,07,1, 11.9,1,1, -0.086, 10468.885, 436.087, 52879.547 25/02/17,10:07:11,02,07,1, 11.9,1,1, -0.086, 10468.896, 436.081, 52879.525 25/02/17,10:07:11,03,07,1, 11.9,1,1, -0.086, 10468.907, 436.096, 52879.499 25/02/17,10:07:11,04,07,1, 11.9,1,1, -0.086, 10468.889, 436.066, 52879.509 25/02/17,10:07:11,05,07,1, 11.9,1,1, -0.086, 10468.901, 436.066, 52879.468 25/02/17,10:07:11,06,07,1, 11.9,1,1, -0.086, 10468.903, 436.077, 52879.416 25/02/17,10:07:11,07,07,1, 11.9,1,1, -0.086, 10468.918, 436.084, 52879.440 25/02/17,10:07:11,08,07,1, 11.9,1,1, -0.086, 10468.920, 436.086, 52879.462 25/02/17,10:07:11,09,07,1, 11.9,1,1, -0.086, 10468.935, 436.064, 52879.501 25/02/17,10:07:11,10,07,1, 11.9,1,1, -0.086, 10468.924, 436.068, 52879.486 25/02/17,10:07:11,11,07,1, 11.9,1,1, -0.086, 10468.914, 436.088, 52879.517 25/02/17,10:07:11,12,07,1, 11.9,1,1, -0.086, 10468.908, 436.078, 52879.546 25/02/17,10:07:11,13,07,1, 11.9,1,1, -0.086, 10468.934, 436.094, 52879.551 25/02/17,10:07:11,14,07,1, 11.9,1,1, -0.086, 10468.951, 436.074, 52879.474 25/02/17,10:07:11,15,07,1, 11.9,1,1, -0.086, 10468.921, 436.075, 52879.469 25/02/17,10:07:11,16,07,1, 11.9,1,1, -0.086, 10468.949, 436.071, 52879.481 25/02/17,10:07:11,17,07,1, 11.9,1,1, -0.086, 10468.954, 436.084, 52879.510 25/02/17,10:07:11,18,07,1, 11.9,1,1, -0.086, 10468.937, 436.081, 52879.487 25/02/17,10:07:11,19,07,1, 11.9,1,1, -0.086, 10468.941, 436.050, 52879.489 25/02/17,10:07:12,00,06,1, 11.9,1,1, -0.085, 10468.940, 436.050, 52879.489 25/02/17,10:07:12,01,06,1, 11.9,1,1, -0.085, 10468.954, 436.070, 52879.467 25/02/17,10:07:12,02,06,1, 11.9,1,1, -0.085, 10468.948, 436.068, 52879.479 25/02/17,10:07:12,03,06,1, 11.9,1,1, -0.085, 10468.946, 436.097, 52879.462 25/02/17,10:07:12,04,06,1, 11.9,1,1, -0.085, 10468.932, 436.077, 52879.463 25/02/17,10:07:12,05,06,1, 11.9,1,1, -0.085, 10468.943, 436.055, 52879.449 25/02/17,10:07:12,06,06,1, 11.9,1,1, -0.085, 10468.958, 436.043, 52879.481 25/02/17,10:07:12,07,06,1, 11.9,1,1, -0.085, 10468.949, 436.063, 52879.497 25/02/17,10:07:12,08,06,1, 11.9,1,1, -0.085, 10468.934, 436.078, 52879.553 25/02/17,10:07:12,09,06,1, 11.9,1,1, -0.085, 10468.951, 436.110, 52879.564 25/02/17,10:07:12,10,06,1, 11.9,1,1, -0.085, 10468.971, 436.057, 52879.563 25/02/17,10:07:12,11,06,1, 11.9,1,1, -0.085, 10468.953, 436.049, 52879.510 25/02/17,10:07:12,12,06,1, 11.9,1,1, -0.085, 10468.953, 436.032, 52879.431 25/02/17,10:07:12,13,06,1, 11.9,1,1, -0.085, 10469.004, 436.072, 52879.521 25/02/17,10:07:12,14,06,1, 11.9,1,1, -0.085, 10468.918, 436.069, 52879.475 25/02/17,10:07:12,15,06,1, 11.9,1,1, -0.085, 10468.970, 436.068, 52879.513 25/02/17,10:07:12,16,06,1, 11.9,1,1, -0.085, 10468.986, 436.027, 52879.526 25/02/17,10:07:12,17,06,1, 11.9,1,1, -0.085, 10468.972, 436.051, 52879.512 25/02/17,10:07:12,18,06,1, 11.9,1,1, -0.085, 10468.981, 436.062, 52879.472 25/02/17,10:07:12,19,06,1, 11.9,1,1, -0.085, 10468.977, 436.043, 52879.484 25/02/17,10:07:13,00,07,1, 11.9,1,1, -0.084, 10468.973, 436.043, 52879.484 25/02/17,10:07:13,01,07,1, 11.9,1,1, -0.084, 10468.989, 436.059, 52879.507 25/02/17,10:07:13,02,07,1, 11.9,1,1, -0.084, 10468.996, 436.038, 52879.484 25/02/17,10:07:13,03,07,1, 11.9,1,1, -0.084, 10468.962, 436.023, 52879.504 25/02/17,10:07:13,04,07,1, 11.9,1,1, -0.084, 10468.983, 436.039, 52879.518 25/02/17,10:07:13,05,07,1, 11.9,1,1, -0.084, 10468.959, 436.047, 52879.523 25/02/17,10:07:13,06,07,1, 11.9,1,1, -0.084, 10468.962, 436.037, 52879.499 25/02/17,10:07:13,07,07,1, 11.9,1,1, -0.084, 10468.978, 436.027, 52879.478 25/02/17,10:07:13,08,07,1, 11.9,1,1, -0.084, 10468.994, 436.012, 52879.497 25/02/17,10:07:13,09,07,1, 11.9,1,1, -0.084, 10468.971, 435.998, 52879.474 25/02/17,10:07:13,10,07,1, 11.9,1,1, -0.084, 10468.948, 436.036, 52879.471 25/02/17,10:07:13,11,07,1, 11.9,1,1, -0.084, 10468.978, 436.046, 52879.483 25/02/17,10:07:13,12,07,1, 11.9,1,1, -0.084, 10468.972, 436.022, 52879.462 25/02/17,10:07:13,13,07,1, 11.9,1,1, -0.084, 10468.986, 436.001, 52879.474 25/02/17,10:07:13,14,07,1, 11.9,1,1, -0.084, 10468.971, 436.013, 52879.517 25/02/17,10:07:13,15,07,1, 11.9,1,1, -0.084, 10468.965, 436.000, 52879.543 25/02/17,10:07:13,16,07,1, 11.9,1,1, -0.084, 10468.978, 436.029, 52879.555 25/02/17,10:07:13,17,07,1, 11.9,1,1, -0.084, 10468.976, 436.032, 52879.533 25/02/17,10:07:13,18,07,1, 11.9,1,1, -0.084, 10468.965, 436.008, 52879.476 25/02/17,10:07:13,19,07,1, 11.9,1,1, -0.084, 10468.972, 435.995, 52879.434 25/02/17,10:07:14,00,07,1, 11.9,1,1, -0.086, 10468.965, 435.995, 52879.434 25/02/17,10:07:14,01,07,1, 11.9,1,1, -0.086, 10468.955, 436.001, 52879.460 25/02/17,10:07:14,02,07,1, 11.9,1,1, -0.086, 10468.985, 436.012, 52879.527 25/02/17,10:07:14,03,07,1, 11.9,1,1, -0.086, 10468.977, 435.999, 52879.558 25/02/17,10:07:14,04,07,1, 11.9,1,1, -0.086, 10468.968, 435.973, 52879.509 25/02/17,10:07:14,05,07,1, 11.9,1,1, -0.086, 10468.978, 435.960, 52879.499 25/02/17,10:07:14,06,07,1, 11.9,1,1, -0.086, 10468.987, 435.992, 52879.472 25/02/17,10:07:14,07,07,1, 11.9,1,1, -0.086, 10468.988, 436.022, 52879.487 25/02/17,10:07:14,08,07,1, 11.9,1,1, -0.086, 10468.981, 435.983, 52879.473 25/02/17,10:07:14,09,07,1, 11.9,1,1, -0.086, 10468.985, 435.983, 52879.500 25/02/17,10:07:14,10,07,1, 11.9,1,1, -0.086, 10468.975, 435.956, 52879.463 25/02/17,10:07:14,11,07,1, 11.9,1,1, -0.086, 10468.992, 435.957, 52879.472 25/02/17,10:07:14,12,07,1, 11.9,1,1, -0.086, 10468.988, 435.986, 52879.495 25/02/17,10:07:14,13,07,1, 11.9,1,1, -0.086, 10469.001, 435.938, 52879.476 25/02/17,10:07:14,14,07,1, 11.9,1,1, -0.086, 10469.010, 435.966, 52879.470 25/02/17,10:07:14,15,07,1, 11.9,1,1, -0.086, 10469.016, 435.938, 52879.458 25/02/17,10:07:14,16,07,1, 11.9,1,1, -0.086, 10469.018, 435.934, 52879.417 25/02/17,10:07:14,17,07,1, 11.9,1,1, -0.086, 10469.010, 435.949, 52879.460 25/02/17,10:07:14,18,07,1, 11.9,1,1, -0.086, 10469.021, 435.943, 52879.478 25/02/17,10:07:14,19,07,1, 11.9,1,1, -0.086, 10469.019, 435.974, 52879.541 25/02/17,10:07:15,00,08,1, 11.9,1,1, -0.083, 10469.015, 435.974, 52879.541 25/02/17,10:07:15,01,08,1, 11.9,1,1, -0.083, 10469.014, 435.939, 52879.545 25/02/17,10:07:15,02,08,1, 11.9,1,1, -0.083, 10469.013, 435.931, 52879.533 25/02/17,10:07:15,03,08,1, 11.9,1,1, -0.083, 10468.997, 435.948, 52879.471 25/02/17,10:07:15,04,08,1, 11.9,1,1, -0.083, 10469.018, 435.965, 52879.447 25/02/17,10:07:15,05,08,1, 11.9,1,1, -0.083, 10469.045, 435.953, 52879.463 25/02/17,10:07:15,06,08,1, 11.9,1,1, -0.083, 10469.015, 435.947, 52879.442 25/02/17,10:07:15,07,08,1, 11.9,1,1, -0.083, 10469.043, 435.942, 52879.498 25/02/17,10:07:15,08,08,1, 11.9,1,1, -0.083, 10469.022, 435.930, 52879.484 25/02/17,10:07:15,09,08,1, 11.9,1,1, -0.083, 10469.009, 435.948, 52879.551 25/02/17,10:07:15,10,08,1, 11.9,1,1, -0.083, 10469.012, 435.939, 52879.517 25/02/17,10:07:15,11,08,1, 11.9,1,1, -0.083, 10469.034, 435.936, 52879.490 25/02/17,10:07:15,12,08,1, 11.9,1,1, -0.083, 10469.027, 435.908, 52879.455 25/02/17,10:07:15,13,08,1, 11.9,1,1, -0.083, 10469.023, 435.898, 52879.450 25/02/17,10:07:15,14,08,1, 11.9,1,1, -0.083, 10469.026, 435.934, 52879.447 25/02/17,10:07:15,15,08,1, 11.9,1,1, -0.083, 10469.020, 435.915, 52879.476 25/02/17,10:07:15,16,08,1, 11.9,1,1, -0.083, 10469.041, 435.946, 52879.572 25/02/17,10:07:15,17,08,1, 11.9,1,1, -0.083, 10469.039, 435.888, 52879.554 25/02/17,10:07:15,18,08,1, 11.9,1,1, -0.083, 10469.005, 435.884, 52879.488 25/02/17,10:07:15,19,08,1, 11.9,1,1, -0.083, 10469.033, 435.908, 52879.549 25/02/17,10:07:16,00,08,1, 11.9,1,1, -0.080, 10469.031, 435.908, 52879.549 25/02/17,10:07:16,01,08,1, 11.9,1,1, -0.080, 10469.042, 435.891, 52879.477 25/02/17,10:07:16,02,08,1, 11.9,1,1, -0.080, 10469.037, 435.895, 52879.488 25/02/17,10:07:16,03,08,1, 11.9,1,1, -0.080, 10469.019, 435.872, 52879.398 25/02/17,10:07:16,04,08,1, 11.9,1,1, -0.080, 10469.006, 435.888, 52879.412 25/02/17,10:07:16,05,08,1, 11.9,1,1, -0.080, 10469.043, 435.898, 52879.487 25/02/17,10:07:16,06,08,1, 11.9,1,1, -0.080, 10469.030, 435.909, 52879.528 25/02/17,10:07:16,07,08,1, 11.9,1,1, -0.080, 10469.017, 435.904, 52879.639 25/02/17,10:07:16,08,08,1, 11.9,1,1, -0.080, 10469.011, 435.887, 52879.542 25/02/17,10:07:16,09,08,1, 11.9,1,1, -0.080, 10469.048, 435.853, 52879.524 25/02/17,10:07:16,10,08,1, 11.9,1,1, -0.080, 10469.012, 435.859, 52879.416 25/02/17,10:07:16,11,08,1, 11.9,1,1, -0.080, 10469.028, 435.864, 52879.434 25/02/17,10:07:16,12,08,1, 11.9,1,1, -0.080, 10469.044, 435.896, 52879.410 25/02/17,10:07:16,13,08,1, 11.9,1,1, -0.080, 10469.028, 435.859, 52879.470 25/02/17,10:07:16,14,08,1, 11.9,1,1, -0.080, 10469.031, 435.877, 52879.426 25/02/17,10:07:16,15,08,1, 11.9,1,1, -0.080, 10469.014, 435.868, 52879.521 25/02/17,10:07:16,16,08,1, 11.9,1,1, -0.080, 10469.026, 435.874, 52879.536 25/02/17,10:07:16,17,08,1, 11.9,1,1, -0.080, 10469.041, 435.885, 52879.495 25/02/17,10:07:16,18,08,1, 11.9,1,1, -0.080, 10469.048, 435.859, 52879.461 25/02/17,10:07:16,19,08,1, 11.9,1,1, -0.080, 10469.054, 435.827, 52879.421 25/02/17,10:07:17,00,09,1, 11.9,1,1, -0.083, 10469.048, 435.827, 52879.421 25/02/17,10:07:17,01,09,1, 11.9,1,1, -0.083, 10469.046, 435.871, 52879.536 25/02/17,10:07:17,02,09,1, 11.9,1,1, -0.083, 10469.035, 435.867, 52879.461 25/02/17,10:07:17,03,09,1, 11.9,1,1, -0.083, 10469.049, 435.882, 52879.526 25/02/17,10:07:17,04,09,1, 11.9,1,1, -0.083, 10469.017, 435.839, 52879.541 25/02/17,10:07:17,05,09,1, 11.9,1,1, -0.083, 10469.031, 435.811, 52879.493 25/02/17,10:07:17,06,09,1, 11.9,1,1, -0.083, 10469.057, 435.825, 52879.487 25/02/17,10:07:17,07,09,1, 11.9,1,1, -0.083, 10469.021, 435.847, 52879.484 25/02/17,10:07:17,08,09,1, 11.9,1,1, -0.083, 10469.028, 435.849, 52879.475 25/02/17,10:07:17,09,09,1, 11.9,1,1, -0.083, 10469.045, 435.838, 52879.485 25/02/17,10:07:17,10,09,1, 11.9,1,1, -0.083, 10469.046, 435.809, 52879.467 25/02/17,10:07:17,11,09,1, 11.9,1,1, -0.083, 10469.039, 435.793, 52879.440 25/02/17,10:07:17,12,09,1, 11.9,1,1, -0.083, 10469.018, 435.824, 52879.503 25/02/17,10:07:17,13,09,1, 11.9,1,1, -0.083, 10469.027, 435.830, 52879.570 25/02/17,10:07:17,14,09,1, 11.9,1,1, -0.083, 10469.041, 435.825, 52879.563 25/02/17,10:07:17,15,09,1, 11.9,1,1, -0.083, 10469.025, 435.802, 52879.544 25/02/17,10:07:17,16,09,1, 11.9,1,1, -0.083, 10469.015, 435.770, 52879.473 25/02/17,10:07:17,17,09,1, 11.9,1,1, -0.083, 10469.018, 435.802, 52879.487 25/02/17,10:07:17,18,09,1, 11.9,1,1, -0.083, 10469.023, 435.806, 52879.458 25/02/17,10:07:17,19,09,1, 11.9,1,1, -0.083, 10469.037, 435.802, 52879.405 25/02/17,10:07:18,00,08,1, 11.9,1,1, -0.083, 10469.031, 435.802, 52879.405 25/02/17,10:07:18,01,08,1, 11.9,1,1, -0.083, 10469.006, 435.779, 52879.484 25/02/17,10:07:18,02,08,1, 11.9,1,1, -0.083, 10469.033, 435.775, 52879.472 25/02/17,10:07:18,03,08,1, 11.9,1,1, -0.083, 10469.046, 435.777, 52879.461 25/02/17,10:07:18,04,08,1, 11.9,1,1, -0.083, 10469.028, 435.800, 52879.485 25/02/17,10:07:18,05,08,1, 11.9,1,1, -0.083, 10469.036, 435.791, 52879.481 25/02/17,10:07:18,06,08,1, 11.9,1,1, -0.083, 10469.035, 435.774, 52879.511 25/02/17,10:07:18,07,08,1, 11.9,1,1, -0.083, 10469.026, 435.769, 52879.418 25/02/17,10:07:18,08,08,1, 11.9,1,1, -0.083, 10469.011, 435.742, 52879.447 25/02/17,10:07:18,09,08,1, 11.9,1,1, -0.083, 10469.049, 435.787, 52879.481 25/02/17,10:07:18,10,08,1, 11.9,1,1, -0.083, 10469.027, 435.801, 52879.498 25/02/17,10:07:18,11,08,1, 11.9,1,1, -0.083, 10469.033, 435.758, 52879.483 25/02/17,10:07:18,12,08,1, 11.9,1,1, -0.083, 10469.048, 435.736, 52879.499 25/02/17,10:07:18,13,08,1, 11.9,1,1, -0.083, 10469.031, 435.734, 52879.498 25/02/17,10:07:18,14,08,1, 11.9,1,1, -0.083, 10469.023, 435.750, 52879.425 25/02/17,10:07:18,15,08,1, 11.9,1,1, -0.083, 10469.026, 435.778, 52879.432 25/02/17,10:07:18,16,08,1, 11.9,1,1, -0.083, 10469.028, 435.749, 52879.448 25/02/17,10:07:18,17,08,1, 11.9,1,1, -0.083, 10469.036, 435.730, 52879.466 25/02/17,10:07:18,18,08,1, 11.9,1,1, -0.083, 10469.018, 435.724, 52879.509 25/02/17,10:07:18,19,08,1, 11.9,1,1, -0.083, 10469.012, 435.744, 52879.547 25/02/17,10:07:19,00,07,1, 11.9,1,1, -0.083, 10469.006, 435.744, 52879.547 25/02/17,10:07:19,01,07,1, 11.9,1,1, -0.083, 10469.021, 435.756, 52879.526 25/02/17,10:07:19,02,07,1, 11.9,1,1, -0.083, 10469.035, 435.733, 52879.471 25/02/17,10:07:19,03,07,1, 11.9,1,1, -0.083, 10469.021, 435.724, 52879.412 25/02/17,10:07:19,04,07,1, 11.9,1,1, -0.083, 10469.016, 435.738, 52879.398 25/02/17,10:07:19,05,07,1, 11.9,1,1, -0.083, 10469.031, 435.735, 52879.438 25/02/17,10:07:19,06,07,1, 11.9,1,1, -0.083, 10469.019, 435.738, 52879.476 25/02/17,10:07:19,07,07,1, 11.9,1,1, -0.083, 10469.024, 435.734, 52879.521 25/02/17,10:07:19,08,07,1, 11.9,1,1, -0.083, 10469.018, 435.705, 52879.507 25/02/17,10:07:19,09,07,1, 11.9,1,1, -0.083, 10469.004, 435.707, 52879.471 25/02/17,10:07:19,10,07,1, 11.9,1,1, -0.083, 10469.024, 435.701, 52879.486 25/02/17,10:07:19,11,07,1, 11.9,1,1, -0.083, 10469.015, 435.690, 52879.434 25/02/17,10:07:19,12,07,1, 11.9,1,1, -0.083, 10469.023, 435.723, 52879.497 25/02/17,10:07:19,13,07,1, 11.9,1,1, -0.083, 10469.024, 435.684, 52879.471 25/02/17,10:07:19,14,07,1, 11.9,1,1, -0.083, 10469.024, 435.668, 52879.492 25/02/17,10:07:19,15,07,1, 11.9,1,1, -0.083, 10469.010, 435.671, 52879.482 25/02/17,10:07:19,16,07,1, 11.9,1,1, -0.083, 10469.022, 435.685, 52879.467 25/02/17,10:07:19,17,07,1, 11.9,1,1, -0.083, 10468.992, 435.699, 52879.470 25/02/17,10:07:19,18,07,1, 11.9,1,1, -0.083, 10469.004, 435.700, 52879.486 25/02/17,10:07:19,19,07,1, 11.9,1,1, -0.083, 10469.012, 435.685, 52879.512 25/02/17,10:07:20,00,07,1, 11.9,1,1, -0.077, 10469.006, 435.685, 52879.512 25/02/17,10:07:20,01,07,1, 11.9,1,1, -0.077, 10468.994, 435.679, 52879.445 25/02/17,10:07:20,02,07,1, 11.9,1,1, -0.077, 10468.987, 435.705, 52879.449 25/02/17,10:07:20,03,07,1, 11.9,1,1, -0.077, 10468.992, 435.697, 52879.475 25/02/17,10:07:20,04,07,1, 11.9,1,1, -0.077, 10468.996, 435.681, 52879.515 25/02/17,10:07:20,05,07,1, 11.9,1,1, -0.077, 10469.023, 435.675, 52879.560 25/02/17,10:07:20,06,07,1, 11.9,1,1, -0.077, 10469.016, 435.651, 52879.549 25/02/17,10:07:20,07,07,1, 11.9,1,1, -0.077, 10468.980, 435.677, 52879.498 25/02/17,10:07:20,08,07,1, 11.9,1,1, -0.077, 10468.982, 435.661, 52879.494 25/02/17,10:07:20,09,07,1, 11.9,1,1, -0.077, 10469.002, 435.663, 52879.441 25/02/17,10:07:20,10,07,1, 11.9,1,1, -0.077, 10469.010, 435.666, 52879.397 25/02/17,10:07:20,11,07,1, 11.9,1,1, -0.077, 10469.011, 435.628, 52879.436 25/02/17,10:07:20,12,07,1, 11.9,1,1, -0.077, 10469.001, 435.644, 52879.445 25/02/17,10:07:20,13,07,1, 11.9,1,1, -0.077, 10469.021, 435.655, 52879.459 25/02/17,10:07:20,14,07,1, 11.9,1,1, -0.077, 10468.976, 435.653, 52879.453 25/02/17,10:07:20,15,07,1, 11.9,1,1, -0.077, 10468.984, 435.676, 52879.438 25/02/17,10:07:20,16,07,1, 11.9,1,1, -0.077, 10468.989, 435.640, 52879.452 25/02/17,10:07:20,17,07,1, 11.9,1,1, -0.077, 10468.990, 435.627, 52879.426 25/02/17,10:07:20,18,07,1, 11.9,1,1, -0.077, 10468.973, 435.645, 52879.478 25/02/17,10:07:20,19,07,1, 11.9,1,1, -0.077, 10468.981, 435.639, 52879.462 25/02/17,10:07:21,00,07,1, 11.9,1,1, -0.084, 10468.981, 435.639, 52879.462 25/02/17,10:07:21,01,07,1, 11.9,1,1, -0.084, 10468.975, 435.616, 52879.476 25/02/17,10:07:21,02,07,1, 11.9,1,1, -0.084, 10468.976, 435.611, 52879.491 25/02/17,10:07:21,03,07,1, 11.9,1,1, -0.084, 10468.973, 435.610, 52879.470 25/02/17,10:07:21,04,07,1, 11.9,1,1, -0.084, 10468.983, 435.633, 52879.476 25/02/17,10:07:21,05,07,1, 11.9,1,1, -0.084, 10468.961, 435.650, 52879.500 25/02/17,10:07:21,06,07,1, 11.9,1,1, -0.084, 10468.970, 435.617, 52879.476 25/02/17,10:07:21,07,07,1, 11.9,1,1, -0.084, 10468.971, 435.597, 52879.411 25/02/17,10:07:21,08,07,1, 11.9,1,1, -0.084, 10468.987, 435.614, 52879.404 25/02/17,10:07:21,09,07,1, 11.9,1,1, -0.084, 10468.964, 435.638, 52879.427 25/02/17,10:07:21,10,07,1, 11.9,1,1, -0.084, 10468.974, 435.644, 52879.468 25/02/17,10:07:21,11,07,1, 11.9,1,1, -0.084, 10468.963, 435.644, 52879.527 25/02/17,10:07:21,12,07,1, 11.9,1,1, -0.084, 10468.946, 435.600, 52879.562 25/02/17,10:07:21,13,07,1, 11.9,1,1, -0.084, 10468.972, 435.588, 52879.495 25/02/17,10:07:21,14,07,1, 11.9,1,1, -0.084, 10468.955, 435.586, 52879.443 25/02/17,10:07:21,15,07,1, 11.9,1,1, -0.084, 10468.935, 435.601, 52879.404 25/02/17,10:07:21,16,07,1, 11.9,1,1, -0.084, 10468.970, 435.620, 52879.424 25/02/17,10:07:21,17,07,1, 11.9,1,1, -0.084, 10468.956, 435.604, 52879.461 25/02/17,10:07:21,18,07,1, 11.9,1,1, -0.084, 10468.988, 435.606, 52879.457 25/02/17,10:07:21,19,07,1, 11.9,1,1, -0.084, 10468.956, 435.592, 52879.440 25/02/17,10:07:22,00,08,1, 11.9,1,1, -0.085, 10468.948, 435.592, 52879.440 25/02/17,10:07:22,01,08,1, 11.9,1,1, -0.085, 10468.944, 435.593, 52879.489 25/02/17,10:07:22,02,08,1, 11.9,1,1, -0.085, 10468.952, 435.611, 52879.460 25/02/17,10:07:22,03,08,1, 11.9,1,1, -0.085, 10468.961, 435.576, 52879.476 25/02/17,10:07:22,04,08,1, 11.9,1,1, -0.085, 10468.951, 435.577, 52879.445 25/02/17,10:07:22,05,08,1, 11.9,1,1, -0.085, 10468.946, 435.583, 52879.433 25/02/17,10:07:22,06,08,1, 11.9,1,1, -0.085, 10468.946, 435.585, 52879.427 25/02/17,10:07:22,07,08,1, 11.9,1,1, -0.085, 10468.948, 435.592, 52879.431 25/02/17,10:07:22,08,08,1, 11.9,1,1, -0.085, 10468.936, 435.595, 52879.434 25/02/17,10:07:22,09,08,1, 11.9,1,1, -0.085, 10468.952, 435.548, 52879.454 25/02/17,10:07:22,10,08,1, 11.9,1,1, -0.085, 10468.908, 435.561, 52879.493 25/02/17,10:07:22,11,08,1, 11.9,1,1, -0.085, 10468.917, 435.537, 52879.507 25/02/17,10:07:22,12,08,1, 11.9,1,1, -0.085, 10468.919, 435.565, 52879.466 25/02/17,10:07:22,13,08,1, 11.9,1,1, -0.085, 10468.950, 435.542, 52879.200 25/02/17,10:07:22,14,08,1, 11.9,1,1, -0.085, 10468.921, 435.546, 52879.387 25/02/17,10:07:22,15,08,1, 11.9,1,1, -0.085, 10468.916, 435.541, 52879.449 25/02/17,10:07:22,16,08,1, 11.9,1,1, -0.085, 10468.908, 435.533, 52879.445 25/02/17,10:07:22,17,08,1, 11.9,1,1, -0.085, 10468.932, 435.582, 52879.521 25/02/17,10:07:22,18,08,1, 11.9,1,1, -0.085, 10468.930, 435.575, 52879.563 25/02/17,10:07:22,19,08,1, 11.9,1,1, -0.085, 10468.908, 435.541, 52879.519 25/02/17,10:07:23,00,08,1, 11.9,1,1, -0.083, 10468.906, 435.541, 52879.519 25/02/17,10:07:23,01,08,1, 11.9,1,1, -0.083, 10468.906, 435.530, 52879.418 25/02/17,10:07:23,02,08,1, 11.9,1,1, -0.083, 10468.928, 435.541, 52879.418 25/02/17,10:07:23,03,08,1, 11.9,1,1, -0.083, 10468.950, 435.568, 52879.440 25/02/17,10:07:23,04,08,1, 11.9,1,1, -0.083, 10468.932, 435.533, 52879.456 25/02/17,10:07:23,05,08,1, 11.9,1,1, -0.083, 10468.929, 435.513, 52879.466 25/02/17,10:07:23,06,08,1, 11.9,1,1, -0.083, 10468.931, 435.511, 52879.491 25/02/17,10:07:23,07,08,1, 11.9,1,1, -0.083, 10468.918, 435.547, 52879.486 25/02/17,10:07:23,08,08,1, 11.9,1,1, -0.083, 10468.908, 435.559, 52879.539 25/02/17,10:07:23,09,08,1, 11.9,1,1, -0.083, 10468.914, 435.554, 52879.545 25/02/17,10:07:23,10,08,1, 11.9,1,1, -0.083, 10468.917, 435.520, 52879.477 25/02/17,10:07:23,11,08,1, 11.9,1,1, -0.083, 10468.929, 435.517, 52879.467 25/02/17,10:07:23,12,08,1, 11.9,1,1, -0.083, 10468.897, 435.489, 52879.437 25/02/17,10:07:23,13,08,1, 11.9,1,1, -0.083, 10468.914, 435.541, 52879.449 25/02/17,10:07:23,14,08,1, 11.9,1,1, -0.083, 10468.885, 435.545, 52879.433 25/02/17,10:07:23,15,08,1, 11.9,1,1, -0.083, 10468.911, 435.507, 52879.490 25/02/17,10:07:23,16,08,1, 11.9,1,1, -0.083, 10468.891, 435.519, 52879.454 25/02/17,10:07:23,17,08,1, 11.9,1,1, -0.083, 10468.902, 435.486, 52879.505 25/02/17,10:07:23,18,08,1, 11.9,1,1, -0.083, 10468.877, 435.522, 52879.455 25/02/17,10:07:23,19,08,1, 11.9,1,1, -0.083, 10468.881, 435.543, 52879.408 25/02/17,10:07:24,00,08,1, 11.9,1,1, -0.079, 10468.873, 435.543, 52879.408 25/02/17,10:07:24,01,08,1, 11.9,1,1, -0.079, 10468.907, 435.481, 52879.449 25/02/17,10:07:24,02,08,1, 11.9,1,1, -0.079, 10468.882, 435.489, 52879.469 25/02/17,10:07:24,03,08,1, 11.9,1,1, -0.079, 10468.862, 435.508, 52879.495 25/02/17,10:07:24,04,08,1, 11.9,1,1, -0.079, 10468.877, 435.542, 52879.519 25/02/17,10:07:24,05,08,1, 11.9,1,1, -0.079, 10468.899, 435.533, 52879.506 25/02/17,10:07:24,06,08,1, 11.9,1,1, -0.079, 10468.891, 435.456, 52879.478 25/02/17,10:07:24,07,08,1, 11.9,1,1, -0.079, 10468.861, 435.483, 52879.416 25/02/17,10:07:24,08,08,1, 11.9,1,1, -0.079, 10468.856, 435.475, 52879.406 25/02/17,10:07:24,09,08,1, 11.9,1,1, -0.079, 10468.867, 435.504, 52879.446 25/02/17,10:07:24,10,08,1, 11.9,1,1, -0.079, 10468.863, 435.513, 52879.451 25/02/17,10:07:24,11,08,1, 11.9,1,1, -0.079, 10468.887, 435.497, 52879.472 25/02/17,10:07:24,12,08,1, 11.9,1,1, -0.079, 10468.866, 435.494, 52879.486 25/02/17,10:07:24,13,08,1, 11.9,1,1, -0.079, 10468.837, 435.480, 52879.453 25/02/17,10:07:24,14,08,1, 11.9,1,1, -0.079, 10468.855, 435.468, 52879.431 25/02/17,10:07:24,15,08,1, 11.9,1,1, -0.079, 10468.850, 435.502, 52879.487 25/02/17,10:07:24,16,08,1, 11.9,1,1, -0.079, 10468.858, 435.509, 52879.514 25/02/17,10:07:24,17,08,1, 11.9,1,1, -0.079, 10468.861, 435.472, 52879.488 25/02/17,10:07:24,18,08,1, 11.9,1,1, -0.079, 10468.855, 435.457, 52879.450 25/02/17,10:07:24,19,08,1, 11.9,1,1, -0.079, 10468.867, 435.486, 52879.459 25/02/17,10:07:25,00,08,1, 11.9,1,1, -0.083, 10468.864, 435.486, 52879.459 25/02/17,10:07:25,01,08,1, 11.9,1,1, -0.083, 10468.844, 435.498, 52879.503 25/02/17,10:07:25,02,08,1, 11.9,1,1, -0.083, 10468.848, 435.479, 52879.522 25/02/17,10:07:25,03,08,1, 11.9,1,1, -0.083, 10468.861, 435.460, 52879.497 25/02/17,10:07:25,04,08,1, 11.9,1,1, -0.083, 10468.824, 435.459, 52879.483 25/02/17,10:07:25,05,08,1, 11.9,1,1, -0.083, 10468.846, 435.471, 52879.396 25/02/17,10:07:25,06,08,1, 11.9,1,1, -0.083, 10468.852, 435.485, 52879.425 25/02/17,10:07:25,07,08,1, 11.9,1,1, -0.083, 10468.857, 435.490, 52879.439 25/02/17,10:07:25,08,08,1, 11.9,1,1, -0.083, 10468.846, 435.474, 52879.471 25/02/17,10:07:25,09,08,1, 11.9,1,1, -0.083, 10468.834, 435.481, 52879.526 25/02/17,10:07:25,10,08,1, 11.9,1,1, -0.083, 10468.819, 435.452, 52879.537 25/02/17,10:07:25,11,08,1, 11.9,1,1, -0.083, 10468.832, 435.482, 52879.521 25/02/17,10:07:25,12,08,1, 11.9,1,1, -0.083, 10468.828, 435.487, 52879.472 25/02/17,10:07:25,13,08,1, 11.9,1,1, -0.083, 10468.832, 435.481, 52879.475 25/02/17,10:07:25,14,08,1, 11.9,1,1, -0.083, 10468.841, 435.442, 52879.473 25/02/17,10:07:25,15,08,1, 11.9,1,1, -0.083, 10468.819, 435.446, 52879.392 25/02/17,10:07:25,16,08,1, 11.9,1,1, -0.083, 10468.824, 435.442, 52879.450 25/02/17,10:07:25,17,08,1, 11.9,1,1, -0.083, 10468.809, 435.471, 52879.490 25/02/17,10:07:25,18,08,1, 11.9,1,1, -0.083, 10468.822, 435.482, 52879.475 25/02/17,10:07:25,19,08,1, 11.9,1,1, -0.083, 10468.814, 435.453, 52879.493 25/02/17,10:07:26,00,08,1, 12.0,1,1, -0.083, 10468.806, 435.453, 52879.493 25/02/17,10:07:26,01,08,1, 12.0,1,1, -0.083, 10468.811, 435.448, 52879.459 25/02/17,10:07:26,02,08,1, 12.0,1,1, -0.083, 10468.807, 435.466, 52879.489 25/02/17,10:07:26,03,08,1, 12.0,1,1, -0.083, 10468.809, 435.466, 52879.463 25/02/17,10:07:26,04,08,1, 12.0,1,1, -0.083, 10468.790, 435.457, 52879.479 25/02/17,10:07:26,05,08,1, 12.0,1,1, -0.083, 10468.791, 435.427, 52879.470 25/02/17,10:07:26,06,08,1, 12.0,1,1, -0.083, 10468.811, 435.424, 52879.475 25/02/17,10:07:26,07,08,1, 12.0,1,1, -0.083, 10468.780, 435.444, 52879.467 25/02/17,10:07:26,08,08,1, 12.0,1,1, -0.083, 10468.801, 435.489, 52879.512 25/02/17,10:07:26,09,08,1, 12.0,1,1, -0.083, 10468.786, 435.478, 52879.540 25/02/17,10:07:26,10,08,1, 12.0,1,1, -0.083, 10468.804, 435.429, 52879.504 25/02/17,10:07:26,11,08,1, 12.0,1,1, -0.083, 10468.791, 435.432, 52879.439 25/02/17,10:07:26,12,08,1, 12.0,1,1, -0.083, 10468.787, 435.437, 52879.404 25/02/17,10:07:26,13,08,1, 12.0,1,1, -0.083, 10468.812, 435.413, 52879.448 25/02/17,10:07:26,14,08,1, 12.0,1,1, -0.083, 10468.782, 435.466, 52879.459 25/02/17,10:07:26,15,08,1, 12.0,1,1, -0.083, 10468.798, 435.463, 52879.528 25/02/17,10:07:26,16,08,1, 12.0,1,1, -0.083, 10468.781, 435.428, 52879.539 25/02/17,10:07:26,17,08,1, 12.0,1,1, -0.083, 10468.811, 435.429, 52879.485 25/02/17,10:07:26,18,08,1, 12.0,1,1, -0.083, 10468.779, 435.443, 52879.481 25/02/17,10:07:26,19,08,1, 12.0,1,1, -0.083, 10468.776, 435.460, 52879.470 25/02/17,10:07:27,00,08,1, 11.9,1,1, -0.080, 10468.773, 435.460, 52879.470 25/02/17,10:07:27,01,08,1, 11.9,1,1, -0.080, 10468.776, 435.430, 52879.413 25/02/17,10:07:27,02,08,1, 11.9,1,1, -0.080, 10468.772, 435.424, 52879.439 25/02/17,10:07:27,03,08,1, 11.9,1,1, -0.080, 10468.780, 435.421, 52879.421 25/02/17,10:07:27,04,08,1, 11.9,1,1, -0.080, 10468.764, 435.452, 52879.468 25/02/17,10:07:27,05,08,1, 11.9,1,1, -0.080, 10468.757, 435.467, 52879.484 25/02/17,10:07:27,06,08,1, 11.9,1,1, -0.080, 10468.757, 435.473, 52879.521 25/02/17,10:07:27,07,08,1, 11.9,1,1, -0.080, 10468.766, 435.442, 52879.538 25/02/17,10:07:27,08,08,1, 11.9,1,1, -0.080, 10468.779, 435.420, 52879.481 25/02/17,10:07:27,09,08,1, 11.9,1,1, -0.080, 10468.748, 435.432, 52879.466 25/02/17,10:07:27,10,08,1, 11.9,1,1, -0.080, 10468.756, 435.451, 52879.440 25/02/17,10:07:27,11,08,1, 11.9,1,1, -0.080, 10468.744, 435.443, 52879.468 25/02/17,10:07:27,12,08,1, 11.9,1,1, -0.080, 10468.764, 435.422, 52879.420 25/02/17,10:07:27,13,08,1, 11.9,1,1, -0.080, 10468.770, 435.388, 52879.463 25/02/17,10:07:27,14,08,1, 11.9,1,1, -0.080, 10468.748, 435.398, 52879.471 25/02/17,10:07:27,15,08,1, 11.9,1,1, -0.080, 10468.730, 435.438, 52879.527 25/02/17,10:07:27,16,08,1, 11.9,1,1, -0.080, 10468.755, 435.459, 52879.477 25/02/17,10:07:27,17,08,1, 11.9,1,1, -0.080, 10468.738, 435.437, 52879.454 25/02/17,10:07:27,18,08,1, 11.9,1,1, -0.080, 10468.761, 435.397, 52879.431 25/02/17,10:07:27,19,08,1, 11.9,1,1, -0.080, 10468.756, 435.404, 52879.456 25/02/17,10:07:28,00,08,1, 11.9,1,1, -0.082, 10468.756, 435.404, 52879.456 25/02/17,10:07:28,01,08,1, 11.9,1,1, -0.082, 10468.729, 435.436, 52879.521 25/02/17,10:07:28,02,08,1, 11.9,1,1, -0.082, 10468.740, 435.412, 52879.532 25/02/17,10:07:28,03,08,1, 11.9,1,1, -0.082, 10468.744, 435.405, 52879.571 25/02/17,10:07:28,04,08,1, 11.9,1,1, -0.082, 10468.726, 435.405, 52879.498 25/02/17,10:07:28,05,08,1, 11.9,1,1, -0.082, 10468.723, 435.422, 52879.483 25/02/17,10:07:28,06,08,1, 11.9,1,1, -0.082, 10468.729, 435.415, 52879.464 25/02/17,10:07:28,07,08,1, 11.9,1,1, -0.082, 10468.730, 435.427, 52879.497 25/02/17,10:07:28,08,08,1, 11.9,1,1, -0.082, 10468.722, 435.407, 52879.451 25/02/17,10:07:28,09,08,1, 11.9,1,1, -0.082, 10468.728, 435.397, 52879.465 25/02/17,10:07:28,10,08,1, 11.9,1,1, -0.082, 10468.727, 435.398, 52879.436 25/02/17,10:07:28,11,08,1, 11.9,1,1, -0.082, 10468.727, 435.410, 52879.467 25/02/17,10:07:28,12,08,1, 11.9,1,1, -0.082, 10468.726, 435.429, 52879.514 25/02/17,10:07:28,13,08,1, 11.9,1,1, -0.082, 10468.721, 435.431, 52879.560 25/02/17,10:07:28,14,08,1, 11.9,1,1, -0.082, 10468.718, 435.398, 52879.539 25/02/17,10:07:28,15,08,1, 11.9,1,1, -0.082, 10468.710, 435.400, 52879.480 25/02/17,10:07:28,16,08,1, 11.9,1,1, -0.082, 10468.730, 435.394, 52879.457 25/02/17,10:07:28,17,08,1, 11.9,1,1, -0.082, 10468.693, 435.415, 52879.462 25/02/17,10:07:28,18,08,1, 11.9,1,1, -0.082, 10468.704, 435.409, 52879.480 25/02/17,10:07:28,19,08,1, 11.9,1,1, -0.082, 10468.689, 435.423, 52879.489 25/02/17,10:07:29,00,08,1, 12.0,1,1, -0.079, 10468.681, 435.423, 52879.489 25/02/17,10:07:29,01,08,1, 12.0,1,1, -0.079, 10468.674, 435.386, 52879.483 25/02/17,10:07:29,02,08,1, 12.0,1,1, -0.079, 10468.706, 435.404, 52879.488 25/02/17,10:07:29,03,08,1, 12.0,1,1, -0.079, 10468.695, 435.431, 52879.488 25/02/17,10:07:29,04,08,1, 12.0,1,1, -0.079, 10468.685, 435.401, 52879.422 25/02/17,10:07:29,05,08,1, 12.0,1,1, -0.079, 10468.674, 435.399, 52879.425 25/02/17,10:07:29,06,08,1, 12.0,1,1, -0.079, 10468.705, 435.399, 52879.478 25/02/17,10:07:29,07,08,1, 12.0,1,1, -0.079, 10468.664, 435.367, 52879.501 25/02/17,10:07:29,08,08,1, 12.0,1,1, -0.079, 10468.680, 435.410, 52879.508 25/02/17,10:07:29,09,08,1, 12.0,1,1, -0.079, 10468.682, 435.416, 52879.536 25/02/17,10:07:29,10,08,1, 12.0,1,1, -0.079, 10468.662, 435.402, 52879.522 25/02/17,10:07:29,11,08,1, 12.0,1,1, -0.079, 10468.671, 435.386, 52879.470 25/02/17,10:07:29,12,08,1, 12.0,1,1, -0.079, 10468.664, 435.400, 52879.490 25/02/17,10:07:29,13,08,1, 12.0,1,1, -0.079, 10468.676, 435.385, 52879.450 25/02/17,10:07:29,14,08,1, 12.0,1,1, -0.079, 10468.684, 435.394, 52879.468 25/02/17,10:07:29,15,08,1, 12.0,1,1, -0.079, 10468.672, 435.406, 52879.422 25/02/17,10:07:29,16,08,1, 12.0,1,1, -0.079, 10468.670, 435.392, 52879.481 25/02/17,10:07:29,17,08,1, 12.0,1,1, -0.079, 10468.653, 435.372, 52879.495 25/02/17,10:07:29,18,08,1, 12.0,1,1, -0.079, 10468.658, 435.403, 52879.493 25/02/17,10:07:29,19,08,1, 12.0,1,1, -0.079, 10468.651, 435.395, 52879.531 25/02/17,10:07:30,00,08,1, 11.9,1,1, -0.079, 10468.647, 435.395, 52879.531 25/02/17,10:07:30,01,08,1, 11.9,1,1, -0.079, 10468.668, 435.390, 52879.564 25/02/17,10:07:30,02,08,1, 11.9,1,1, -0.079, 10468.663, 435.373, 52879.520 25/02/17,10:07:30,03,08,1, 11.9,1,1, -0.079, 10468.657, 435.370, 52879.507 25/02/17,10:07:30,04,08,1, 11.9,1,1, -0.079, 10468.655, 435.384, 52879.519 25/02/17,10:07:30,05,08,1, 11.9,1,1, -0.079, 10468.674, 435.406, 52879.521 25/02/17,10:07:30,06,08,1, 11.9,1,1, -0.079, 10468.685, 435.414, 52879.509 25/02/17,10:07:30,07,08,1, 11.9,1,1, -0.079, 10468.670, 435.403, 52879.493 25/02/17,10:07:30,08,08,1, 11.9,1,1, -0.079, 10468.664, 435.369, 52879.471 25/02/17,10:07:30,09,08,1, 11.9,1,1, -0.079, 10468.652, 435.375, 52879.460 25/02/17,10:07:30,10,08,1, 11.9,1,1, -0.079, 10468.651, 435.400, 52879.429 25/02/17,10:07:30,11,08,1, 11.9,1,1, -0.079, 10468.650, 435.414, 52879.452 25/02/17,10:07:30,12,08,1, 11.9,1,1, -0.079, 10468.651, 435.378, 52879.480 25/02/17,10:07:30,13,08,1, 11.9,1,1, -0.079, 10468.667, 435.384, 52879.516 25/02/17,10:07:30,14,08,1, 11.9,1,1, -0.079, 10468.663, 435.374, 52879.563 25/02/17,10:07:30,15,08,1, 11.9,1,1, -0.079, 10468.650, 435.372, 52879.570 25/02/17,10:07:30,16,08,1, 11.9,1,1, -0.079, 10468.642, 435.418, 52879.526 25/02/17,10:07:30,17,08,1, 11.9,1,1, -0.079, 10468.654, 435.412, 52879.531 25/02/17,10:07:30,18,08,1, 11.9,1,1, -0.079, 10468.662, 435.400, 52879.477 25/02/17,10:07:30,19,08,1, 11.9,1,1, -0.079, 10468.630, 435.386, 52879.462 25/02/17,10:07:31,00,08,1, 12.0,1,1, -0.081, 10468.622, 435.386, 52879.462 25/02/17,10:07:31,01,08,1, 12.0,1,1, -0.081, 10468.657, 435.390, 52879.423 25/02/17,10:07:31,02,08,1, 12.0,1,1, -0.081, 10468.624, 435.403, 52879.572 25/02/17,10:07:31,03,08,1, 12.0,1,1, -0.081, 10468.662, 435.395, 52879.499 25/02/17,10:07:31,04,08,1, 12.0,1,1, -0.081, 10468.666, 435.383, 52879.529 25/02/17,10:07:31,05,08,1, 12.0,1,1, -0.081, 10468.652, 435.379, 52879.563 25/02/17,10:07:31,06,08,1, 12.0,1,1, -0.081, 10468.628, 435.394, 52879.559 25/02/17,10:07:31,07,08,1, 12.0,1,1, -0.081, 10468.644, 435.396, 52879.520 25/02/17,10:07:31,08,08,1, 12.0,1,1, -0.081, 10468.638, 435.397, 52879.505 25/02/17,10:07:31,09,08,1, 12.0,1,1, -0.081, 10468.644, 435.393, 52879.501 25/02/17,10:07:31,10,08,1, 12.0,1,1, -0.081, 10468.655, 435.386, 52879.497 25/02/17,10:07:31,11,08,1, 12.0,1,1, -0.081, 10468.651, 435.391, 52879.514 25/02/17,10:07:31,12,08,1, 12.0,1,1, -0.081, 10468.637, 435.390, 52879.553 25/02/17,10:07:31,13,08,1, 12.0,1,1, -0.081, 10468.639, 435.411, 52879.591 25/02/17,10:07:31,14,08,1, 12.0,1,1, -0.081, 10468.648, 435.416, 52879.557 25/02/17,10:07:31,15,08,1, 12.0,1,1, -0.081, 10468.631, 435.396, 52879.487 25/02/17,10:07:31,16,08,1, 12.0,1,1, -0.081, 10468.662, 435.385, 52879.430 25/02/17,10:07:31,17,08,1, 12.0,1,1, -0.081, 10468.668, 435.381, 52879.203 25/02/17,10:07:31,18,08,1, 12.0,1,1, -0.081, 10468.605, 435.407, 52879.472 25/02/17,10:07:31,19,08,1, 12.0,1,1, -0.081, 10468.610, 435.431, 52879.542 25/02/17,10:07:32,00,08,1, 11.9,1,1, -0.083, 10468.606, 435.431, 52879.542 25/02/17,10:07:32,01,08,1, 11.9,1,1, -0.083, 10468.661, 435.381, 52879.586 25/02/17,10:07:32,02,08,1, 11.9,1,1, -0.083, 10468.634, 435.372, 52879.540 25/02/17,10:07:32,03,08,1, 11.9,1,1, -0.083, 10468.613, 435.393, 52879.516 25/02/17,10:07:32,04,08,1, 11.9,1,1, -0.083, 10468.640, 435.420, 52879.545 25/02/17,10:07:32,05,08,1, 11.9,1,1, -0.083, 10468.669, 435.411, 52879.528 25/02/17,10:07:32,06,08,1, 11.9,1,1, -0.083, 10468.652, 435.392, 52879.485 25/02/17,10:07:32,07,08,1, 11.9,1,1, -0.083, 10468.652, 435.372, 52879.455 25/02/17,10:07:32,08,08,1, 11.9,1,1, -0.083, 10468.648, 435.381, 52879.440 25/02/17,10:07:32,09,08,1, 11.9,1,1, -0.083, 10468.660, 435.395, 52879.494 25/02/17,10:07:32,10,08,1, 11.9,1,1, -0.083, 10468.648, 435.384, 52879.570 25/02/17,10:07:32,11,08,1, 11.9,1,1, -0.083, 10468.661, 435.396, 52879.590 25/02/17,10:07:32,12,08,1, 11.9,1,1, -0.083, 10468.657, 435.354, 52879.564 25/02/17,10:07:32,13,08,1, 11.9,1,1, -0.083, 10468.633, 435.347, 52879.535 25/02/17,10:07:32,14,08,1, 11.9,1,1, -0.083, 10468.616, 435.371, 52879.475 25/02/17,10:07:32,15,08,1, 11.9,1,1, -0.083, 10468.642, 435.395, 52879.495 25/02/17,10:07:32,16,08,1, 11.9,1,1, -0.083, 10468.643, 435.399, 52879.480 25/02/17,10:07:32,17,08,1, 11.9,1,1, -0.083, 10468.663, 435.388, 52879.532 25/02/17,10:07:32,18,08,1, 11.9,1,1, -0.083, 10468.657, 435.364, 52879.562 25/02/17,10:07:32,19,08,1, 11.9,1,1, -0.083, 10468.634, 435.366, 52879.550 25/02/17,10:07:33,00,07,1, 12.0,1,1, -0.079, 10468.631, 435.366, 52879.550 25/02/17,10:07:33,01,07,1, 12.0,1,1, -0.079, 10468.643, 435.385, 52879.480 25/02/17,10:07:33,02,07,1, 12.0,1,1, -0.079, 10468.635, 435.375, 52879.481 25/02/17,10:07:33,03,07,1, 12.0,1,1, -0.079, 10468.647, 435.367, 52879.464 25/02/17,10:07:33,04,07,1, 12.0,1,1, -0.079, 10468.621, 435.347, 52879.432 25/02/17,10:07:33,05,07,1, 12.0,1,1, -0.079, 10468.636, 435.377, 52879.481 25/02/17,10:07:33,06,07,1, 12.0,1,1, -0.079, 10468.637, 435.374, 52879.510 25/02/17,10:07:33,07,07,1, 12.0,1,1, -0.079, 10468.634, 435.355, 52879.539 25/02/17,10:07:33,08,07,1, 12.0,1,1, -0.079, 10468.662, 435.379, 52879.532 25/02/17,10:07:33,09,07,1, 12.0,1,1, -0.079, 10468.632, 435.344, 52879.521 25/02/17,10:07:33,10,07,1, 12.0,1,1, -0.079, 10468.648, 435.346, 52879.532 25/02/17,10:07:33,11,07,1, 12.0,1,1, -0.079, 10468.629, 435.352, 52879.456 25/02/17,10:07:33,12,07,1, 12.0,1,1, -0.079, 10468.644, 435.379, 52879.452 25/02/17,10:07:33,13,07,1, 12.0,1,1, -0.079, 10468.655, 435.368, 52879.466 25/02/17,10:07:33,14,07,1, 12.0,1,1, -0.079, 10468.655, 435.360, 52879.508 25/02/17,10:07:33,15,07,1, 12.0,1,1, -0.079, 10468.682, 435.344, 52879.497 25/02/17,10:07:33,16,07,1, 12.0,1,1, -0.079, 10468.661, 435.339, 52879.519 25/02/17,10:07:33,17,07,1, 12.0,1,1, -0.079, 10468.652, 435.361, 52879.517 25/02/17,10:07:33,18,07,1, 12.0,1,1, -0.079, 10468.641, 435.369, 52879.547 25/02/17,10:07:33,19,07,1, 12.0,1,1, -0.079, 10468.651, 435.359, 52879.536 25/02/17,10:07:34,00,08,1, 11.8,1,1, -0.081, 10468.647, 435.359, 52879.536 25/02/17,10:07:34,01,08,1, 11.8,1,1, -0.081, 10468.647, 435.350, 52879.455 25/02/17,10:07:34,02,08,1, 11.8,1,1, -0.081, 10468.668, 435.334, 52879.476 25/02/17,10:07:34,03,08,1, 11.8,1,1, -0.081, 10468.655, 435.379, 52879.524 25/02/17,10:07:34,04,08,1, 11.8,1,1, -0.081, 10468.666, 435.374, 52879.539 25/02/17,10:07:34,05,08,1, 11.8,1,1, -0.081, 10468.667, 435.374, 52879.553 25/02/17,10:07:34,06,08,1, 11.8,1,1, -0.081, 10468.673, 435.363, 52879.523 25/02/17,10:07:34,07,08,1, 11.8,1,1, -0.081, 10468.677, 435.344, 52879.482 25/02/17,10:07:34,08,08,1, 11.8,1,1, -0.081, 10468.668, 435.354, 52879.466 25/02/17,10:07:34,09,08,1, 11.8,1,1, -0.081, 10468.674, 435.372, 52879.507 25/02/17,10:07:34,10,08,1, 11.8,1,1, -0.081, 10468.682, 435.368, 52879.476 25/02/17,10:07:34,11,08,1, 11.8,1,1, -0.081, 10468.678, 435.352, 52879.502 25/02/17,10:07:34,12,08,1, 11.8,1,1, -0.081, 10468.669, 435.353, 52879.499 25/02/17,10:07:34,13,08,1, 11.8,1,1, -0.081, 10468.679, 435.358, 52879.518 25/02/17,10:07:34,14,08,1, 11.8,1,1, -0.081, 10468.666, 435.381, 52879.537 25/02/17,10:07:34,15,08,1, 11.8,1,1, -0.081, 10468.676, 435.389, 52879.549 25/02/17,10:07:34,16,08,1, 11.8,1,1, -0.081, 10468.691, 435.361, 52879.392 25/02/17,10:07:34,17,08,1, 11.8,1,1, -0.081, 10468.668, 435.342, 52879.595 25/02/17,10:07:34,18,08,1, 11.8,1,1, -0.081, 10468.699, 435.359, 52879.544 25/02/17,10:07:34,19,08,1, 11.8,1,1, -0.081, 10468.657, 435.376, 52879.477 25/02/17,10:07:35,00,08,1, 11.8,1,1, -0.082, 10468.656, 435.376, 52879.477 25/02/17,10:07:35,01,08,1, 11.8,1,1, -0.082, 10468.689, 435.401, 52879.560 25/02/17,10:07:35,02,08,1, 11.8,1,1, -0.082, 10468.666, 435.356, 52879.589 25/02/17,10:07:35,03,08,1, 11.8,1,1, -0.082, 10468.676, 435.352, 52879.571 25/02/17,10:07:35,04,08,1, 11.8,1,1, -0.082, 10468.673, 435.373, 52879.582 25/02/17,10:07:35,05,08,1, 11.8,1,1, -0.082, 10468.678, 435.386, 52879.497 25/02/17,10:07:35,06,08,1, 11.8,1,1, -0.082, 10468.662, 435.389, 52879.500 25/02/17,10:07:35,07,08,1, 11.8,1,1, -0.082, 10468.677, 435.383, 52879.482 25/02/17,10:07:35,08,08,1, 11.8,1,1, -0.082, 10468.676, 435.365, 52879.475 25/02/17,10:07:35,09,08,1, 11.8,1,1, -0.082, 10468.676, 435.340, 52879.455 25/02/17,10:07:35,10,08,1, 11.8,1,1, -0.082, 10468.680, 435.383, 52879.512 25/02/17,10:07:35,11,08,1, 11.8,1,1, -0.082, 10468.668, 435.385, 52879.548 25/02/17,10:07:35,12,08,1, 11.8,1,1, -0.082, 10468.689, 435.390, 52879.365 25/02/17,10:07:35,13,08,1, 11.8,1,1, -0.082, 10468.668, 435.375, 52879.477 25/02/17,10:07:35,14,08,1, 11.8,1,1, -0.082, 10468.672, 435.387, 52879.430 25/02/17,10:07:35,15,08,1, 11.8,1,1, -0.082, 10468.653, 435.367, 52879.465 25/02/17,10:07:35,16,08,1, 11.8,1,1, -0.082, 10468.686, 435.376, 52879.457 25/02/17,10:07:35,17,08,1, 11.8,1,1, -0.082, 10468.681, 435.379, 52879.500 25/02/17,10:07:35,18,08,1, 11.8,1,1, -0.082, 10468.691, 435.402, 52879.545 25/02/17,10:07:35,19,08,1, 11.8,1,1, -0.082, 10468.701, 435.368, 52879.560 25/02/17,10:07:36,00,08,1, 12.0,1,1, -0.080, 10468.698, 435.368, 52879.560 25/02/17,10:07:36,01,08,1, 12.0,1,1, -0.080, 10468.689, 435.382, 52879.558 25/02/17,10:07:36,02,08,1, 12.0,1,1, -0.080, 10468.689, 435.405, 52879.552 25/02/17,10:07:36,03,08,1, 12.0,1,1, -0.080, 10468.704, 435.400, 52879.496 25/02/17,10:07:36,04,08,1, 12.0,1,1, -0.080, 10468.729, 435.362, 52879.486 25/02/17,10:07:36,05,08,1, 12.0,1,1, -0.080, 10468.693, 435.361, 52879.458 25/02/17,10:07:36,06,08,1, 12.0,1,1, -0.080, 10468.693, 435.365, 52879.475 25/02/17,10:07:36,07,08,1, 12.0,1,1, -0.080, 10468.703, 435.388, 52879.502 25/02/17,10:07:36,08,08,1, 12.0,1,1, -0.080, 10468.681, 435.396, 52879.574 25/02/17,10:07:36,09,08,1, 12.0,1,1, -0.080, 10468.680, 435.399, 52879.624 25/02/17,10:07:36,10,08,1, 12.0,1,1, -0.080, 10468.705, 435.370, 52879.618 25/02/17,10:07:36,11,08,1, 12.0,1,1, -0.080, 10468.704, 435.381, 52879.575 25/02/17,10:07:36,12,08,1, 12.0,1,1, -0.080, 10468.698, 435.375, 52879.481 25/02/17,10:07:36,13,08,1, 12.0,1,1, -0.080, 10468.703, 435.370, 52879.467 25/02/17,10:07:36,14,08,1, 12.0,1,1, -0.080, 10468.725, 435.393, 52879.503 25/02/17,10:07:36,15,08,1, 12.0,1,1, -0.080, 10468.734, 435.360, 52879.546 25/02/17,10:07:36,16,08,1, 12.0,1,1, -0.080, 10468.710, 435.351, 52879.515 25/02/17,10:07:36,17,08,1, 12.0,1,1, -0.080, 10468.705, 435.365, 52879.517 25/02/17,10:07:36,18,08,1, 12.0,1,1, -0.080, 10468.729, 435.376, 52879.551 25/02/17,10:07:36,19,08,1, 12.0,1,1, -0.080, 10468.702, 435.391, 52879.545 25/02/17,10:07:37,00,08,1, 12.0,1,1, -0.078, 10468.698, 435.391, 52879.545 25/02/17,10:07:37,01,08,1, 12.0,1,1, -0.078, 10468.746, 435.345, 52879.506 25/02/17,10:07:37,02,08,1, 12.0,1,1, -0.078, 10468.741, 435.364, 52879.506 25/02/17,10:07:37,03,08,1, 12.0,1,1, -0.078, 10468.714, 435.366, 52879.516 25/02/17,10:07:37,04,08,1, 12.0,1,1, -0.078, 10468.735, 435.371, 52879.529 25/02/17,10:07:37,05,08,1, 12.0,1,1, -0.078, 10468.723, 435.402, 52879.541 25/02/17,10:07:37,06,08,1, 12.0,1,1, -0.078, 10468.737, 435.359, 52879.616 25/02/17,10:07:37,07,08,1, 12.0,1,1, -0.078, 10468.709, 435.356, 52879.566 25/02/17,10:07:37,08,08,1, 12.0,1,1, -0.078, 10468.713, 435.352, 52879.559 25/02/17,10:07:37,09,08,1, 12.0,1,1, -0.078, 10468.733, 435.400, 52879.524 25/02/17,10:07:37,10,08,1, 12.0,1,1, -0.078, 10468.757, 435.378, 52879.528 25/02/17,10:07:37,11,08,1, 12.0,1,1, -0.078, 10468.745, 435.337, 52879.469 25/02/17,10:07:37,12,08,1, 12.0,1,1, -0.078, 10468.756, 435.354, 52879.486 25/02/17,10:07:37,13,08,1, 12.0,1,1, -0.078, 10468.753, 435.336, 52879.500 25/02/17,10:07:37,14,08,1, 12.0,1,1, -0.078, 10468.740, 435.362, 52879.597 25/02/17,10:07:37,15,08,1, 12.0,1,1, -0.078, 10468.752, 435.409, 52879.586 25/02/17,10:07:37,16,08,1, 12.0,1,1, -0.078, 10468.742, 435.401, 52879.628 25/02/17,10:07:37,17,08,1, 12.0,1,1, -0.078, 10468.757, 435.368, 52879.552 25/02/17,10:07:37,18,08,1, 12.0,1,1, -0.078, 10468.760, 435.366, 52879.502 25/02/17,10:07:37,19,08,1, 12.0,1,1, -0.078, 10468.753, 435.369, 52879.472 25/02/17,10:07:38,00,08,1, 11.9,1,1, -0.084, 10468.748, 435.369, 52879.472 25/02/17,10:07:38,01,08,1, 11.9,1,1, -0.084, 10468.753, 435.394, 52879.511 25/02/17,10:07:38,02,08,1, 11.9,1,1, -0.084, 10468.759, 435.378, 52879.541 25/02/17,10:07:38,03,08,1, 11.9,1,1, -0.084, 10468.790, 435.379, 52879.509 25/02/17,10:07:38,04,08,1, 11.9,1,1, -0.084, 10468.793, 435.350, 52879.512 25/02/17,10:07:38,05,08,1, 11.9,1,1, -0.084, 10468.766, 435.375, 52879.515 25/02/17,10:07:38,06,08,1, 11.9,1,1, -0.084, 10468.774, 435.383, 52879.559 25/02/17,10:07:38,07,08,1, 11.9,1,1, -0.084, 10468.787, 435.383, 52879.505 25/02/17,10:07:38,08,08,1, 11.9,1,1, -0.084, 10468.767, 435.368, 52879.493 25/02/17,10:07:38,09,08,1, 11.9,1,1, -0.084, 10468.768, 435.348, 52879.566 25/02/17,10:07:38,10,08,1, 11.9,1,1, -0.084, 10468.794, 435.367, 52879.554 25/02/17,10:07:38,11,08,1, 11.9,1,1, -0.084, 10468.779, 435.387, 52879.507 25/02/17,10:07:38,12,08,1, 11.9,1,1, -0.084, 10468.765, 435.380, 52879.599 25/02/17,10:07:38,13,08,1, 11.9,1,1, -0.084, 10468.768, 435.379, 52879.575 25/02/17,10:07:38,14,08,1, 11.9,1,1, -0.084, 10468.785, 435.338, 52879.572 25/02/17,10:07:38,15,08,1, 11.9,1,1, -0.084, 10468.782, 435.343, 52879.548 25/02/17,10:07:38,16,08,1, 11.9,1,1, -0.084, 10468.784, 435.333, 52879.453 25/02/17,10:07:38,17,08,1, 11.9,1,1, -0.084, 10468.818, 435.367, 52879.655 25/02/17,10:07:38,18,08,1, 11.9,1,1, -0.084, 10468.829, 435.351, 52879.398 25/02/17,10:07:38,19,08,1, 11.9,1,1, -0.084, 10468.820, 435.351, 52879.404 25/02/17,10:07:39,00,07,1, 11.9,1,1, -0.083, 10468.814, 435.351, 52879.404 25/02/17,10:07:39,01,07,1, 11.9,1,1, -0.083, 10468.815, 435.359, 52879.618 25/02/17,10:07:39,02,07,1, 11.9,1,1, -0.083, 10468.804, 435.347, 52879.601 25/02/17,10:07:39,03,07,1, 11.9,1,1, -0.083, 10468.818, 435.380, 52879.506 25/02/17,10:07:39,04,07,1, 11.9,1,1, -0.083, 10468.825, 435.344, 52879.498 25/02/17,10:07:39,05,07,1, 11.9,1,1, -0.083, 10468.848, 435.311, 52879.471 25/02/17,10:07:39,06,07,1, 11.9,1,1, -0.083, 10468.817, 435.335, 52879.420 25/02/17,10:07:39,07,07,1, 11.9,1,1, -0.083, 10468.815, 435.365, 52879.505 25/02/17,10:07:39,08,07,1, 11.9,1,1, -0.083, 10468.817, 435.384, 52879.455 25/02/17,10:07:39,09,07,1, 11.9,1,1, -0.083, 10468.840, 435.367, 52879.569 25/02/17,10:07:39,10,07,1, 11.9,1,1, -0.083, 10468.807, 435.361, 52879.529 25/02/17,10:07:39,11,07,1, 11.9,1,1, -0.083, 10468.817, 435.340, 52879.468 25/02/17,10:07:39,12,07,1, 11.9,1,1, -0.083, 10468.845, 435.347, 52879.512 25/02/17,10:07:39,13,07,1, 11.9,1,1, -0.083, 10468.846, 435.394, 52879.732 25/02/17,10:07:39,14,07,1, 11.9,1,1, -0.083, 10468.880, 435.379, 52879.468 25/02/17,10:07:39,15,07,1, 11.9,1,1, -0.083, 10468.864, 435.359, 52879.447 25/02/17,10:07:39,16,07,1, 11.9,1,1, -0.083, 10468.848, 435.356, 52879.436 25/02/17,10:07:39,17,07,1, 11.9,1,1, -0.083, 10468.860, 435.331, 52879.483 25/02/17,10:07:39,18,07,1, 11.9,1,1, -0.083, 10468.849, 435.373, 52879.541 25/02/17,10:07:39,19,07,1, 11.9,1,1, -0.083, 10468.849, 435.405, 52879.594 25/02/17,10:07:40,00,08,1, 11.9,1,1, -0.082, 10468.848, 435.405, 52879.594 25/02/17,10:07:40,01,08,1, 11.9,1,1, -0.082, 10468.846, 435.360, 52879.505 25/02/17,10:07:40,02,08,1, 11.9,1,1, -0.082, 10468.865, 435.348, 52879.484 25/02/17,10:07:40,03,08,1, 11.9,1,1, -0.082, 10468.861, 435.346, 52879.498 25/02/17,10:07:40,04,08,1, 11.9,1,1, -0.082, 10468.889, 435.352, 52879.447 25/02/17,10:07:40,05,08,1, 11.9,1,1, -0.082, 10468.900, 435.352, 52879.464 25/02/17,10:07:40,06,08,1, 11.9,1,1, -0.082, 10468.874, 435.359, 52879.573 25/02/17,10:07:40,07,08,1, 11.9,1,1, -0.082, 10468.884, 435.351, 52879.629 25/02/17,10:07:40,08,08,1, 11.9,1,1, -0.082, 10468.885, 435.357, 52879.628 25/02/17,10:07:40,09,08,1, 11.9,1,1, -0.082, 10468.860, 435.344, 52879.479 25/02/17,10:07:40,10,08,1, 11.9,1,1, -0.082, 10468.885, 435.372, 52879.515 25/02/17,10:07:40,11,08,1, 11.9,1,1, -0.082, 10468.880, 435.376, 52879.484 25/02/17,10:07:40,12,08,1, 11.9,1,1, -0.082, 10468.905, 435.345, 52879.505 25/02/17,10:07:40,13,08,1, 11.9,1,1, -0.082, 10468.900, 435.317, 52879.524 25/02/17,10:07:40,14,08,1, 11.9,1,1, -0.082, 10468.905, 435.347, 52879.521 25/02/17,10:07:40,15,08,1, 11.9,1,1, -0.082, 10468.913, 435.377, 52879.543 25/02/17,10:07:40,16,08,1, 11.9,1,1, -0.082, 10468.917, 435.350, 52879.593 25/02/17,10:07:40,17,08,1, 11.9,1,1, -0.082, 10468.914, 435.358, 52879.514 25/02/17,10:07:40,18,08,1, 11.9,1,1, -0.082, 10468.936, 435.331, 52879.515 25/02/17,10:07:40,19,08,1, 11.9,1,1, -0.082, 10468.930, 435.346, 52879.485 25/02/17,10:07:41,00,07,1, 11.9,1,1, -0.080, 10468.923, 435.346, 52879.485 25/02/17,10:07:41,01,07,1, 11.9,1,1, -0.080, 10468.926, 435.350, 52879.500 25/02/17,10:07:41,02,07,1, 11.9,1,1, -0.080, 10468.924, 435.322, 52879.534 25/02/17,10:07:41,03,07,1, 11.9,1,1, -0.080, 10468.919, 435.317, 52879.480 25/02/17,10:07:41,04,07,1, 11.9,1,1, -0.080, 10468.933, 435.317, 52879.512 25/02/17,10:07:41,05,07,1, 11.9,1,1, -0.080, 10468.908, 435.345, 52879.553 25/02/17,10:07:41,06,07,1, 11.9,1,1, -0.080, 10468.933, 435.334, 52879.545 25/02/17,10:07:41,07,07,1, 11.9,1,1, -0.080, 10468.940, 435.342, 52879.557 25/02/17,10:07:41,08,07,1, 11.9,1,1, -0.080, 10468.951, 435.318, 52879.399 25/02/17,10:07:41,09,07,1, 11.9,1,1, -0.080, 10468.943, 435.321, 52879.481 25/02/17,10:07:41,10,07,1, 11.9,1,1, -0.080, 10468.962, 435.314, 52879.364 25/02/17,10:07:41,11,07,1, 11.9,1,1, -0.080, 10468.944, 435.370, 52879.521 25/02/17,10:07:41,12,07,1, 11.9,1,1, -0.080, 10468.956, 435.363, 52879.530 25/02/17,10:07:41,13,07,1, 11.9,1,1, -0.080, 10468.960, 435.356, 52879.552 25/02/17,10:07:41,14,07,1, 11.9,1,1, -0.080, 10468.953, 435.299, 52879.564 25/02/17,10:07:41,15,07,1, 11.9,1,1, -0.080, 10468.978, 435.316, 52879.530 25/02/17,10:07:41,16,07,1, 11.9,1,1, -0.080, 10468.958, 435.328, 52879.470 25/02/17,10:07:41,17,07,1, 11.9,1,1, -0.080, 10468.972, 435.348, 52879.489 25/02/17,10:07:41,18,07,1, 11.9,1,1, -0.080, 10468.974, 435.360, 52879.482 25/02/17,10:07:41,19,07,1, 11.9,1,1, -0.080, 10468.986, 435.324, 52879.506 25/02/17,10:07:42,00,08,1, 11.9,1,1, -0.084, 10468.981, 435.324, 52879.506 25/02/17,10:07:42,01,08,1, 11.9,1,1, -0.084, 10468.971, 435.332, 52879.480 25/02/17,10:07:42,02,08,1, 11.9,1,1, -0.084, 10468.978, 435.369, 52879.492 25/02/17,10:07:42,03,08,1, 11.9,1,1, -0.084, 10468.977, 435.359, 52879.505 25/02/17,10:07:42,04,08,1, 11.9,1,1, -0.084, 10469.015, 435.335, 52879.512 25/02/17,10:07:42,05,08,1, 11.9,1,1, -0.084, 10468.980, 435.314, 52879.513 25/02/17,10:07:42,06,08,1, 11.9,1,1, -0.084, 10468.997, 435.326, 52879.479 25/02/17,10:07:42,07,08,1, 11.9,1,1, -0.084, 10469.003, 435.322, 52879.441 25/02/17,10:07:42,08,08,1, 11.9,1,1, -0.084, 10468.988, 435.357, 52879.528 25/02/17,10:07:42,09,08,1, 11.9,1,1, -0.084, 10469.017, 435.355, 52879.545 25/02/17,10:07:42,10,08,1, 11.9,1,1, -0.084, 10469.042, 435.346, 52879.538 25/02/17,10:07:42,11,08,1, 11.9,1,1, -0.084, 10469.066, 435.303, 52879.543 25/02/17,10:07:42,12,08,1, 11.9,1,1, -0.084, 10469.041, 435.314, 52879.581 25/02/17,10:07:42,13,08,1, 11.9,1,1, -0.084, 10469.035, 435.323, 52879.575 25/02/17,10:07:42,14,08,1, 11.9,1,1, -0.084, 10469.029, 435.351, 52879.471 25/02/17,10:07:42,15,08,1, 11.9,1,1, -0.084, 10469.047, 435.313, 52879.500 25/02/17,10:07:42,16,08,1, 11.9,1,1, -0.084, 10469.067, 435.332, 52879.404 25/02/17,10:07:42,17,08,1, 11.9,1,1, -0.084, 10469.067, 435.313, 52879.484 25/02/17,10:07:42,18,08,1, 11.9,1,1, -0.084, 10469.050, 435.350, 52879.576 25/02/17,10:07:42,19,08,1, 11.9,1,1, -0.084, 10469.030, 435.371, 52879.579 25/02/17,10:07:43,00,09,1, 12.0,1,1, -0.082, 10469.023, 435.371, 52879.579 25/02/17,10:07:43,01,09,1, 12.0,1,1, -0.082, 10469.066, 435.315, 52879.583 25/02/17,10:07:43,02,09,1, 12.0,1,1, -0.082, 10469.063, 435.300, 52879.516 25/02/17,10:07:43,03,09,1, 12.0,1,1, -0.082, 10469.081, 435.296, 52879.520 25/02/17,10:07:43,04,09,1, 12.0,1,1, -0.082, 10469.064, 435.318, 52879.469 25/02/17,10:07:43,05,09,1, 12.0,1,1, -0.082, 10469.080, 435.338, 52879.505 25/02/17,10:07:43,06,09,1, 12.0,1,1, -0.082, 10469.083, 435.339, 52879.481 25/02/17,10:07:43,07,09,1, 12.0,1,1, -0.082, 10469.099, 435.314, 52879.445 25/02/17,10:07:43,08,09,1, 12.0,1,1, -0.082, 10469.094, 435.300, 52879.443 25/02/17,10:07:43,09,09,1, 12.0,1,1, -0.082, 10469.080, 435.319, 52879.472 25/02/17,10:07:43,10,09,1, 12.0,1,1, -0.082, 10469.086, 435.339, 52879.482 25/02/17,10:07:43,11,09,1, 12.0,1,1, -0.082, 10469.090, 435.321, 52879.508 25/02/17,10:07:43,12,09,1, 12.0,1,1, -0.082, 10469.100, 435.304, 52879.470 25/02/17,10:07:43,13,09,1, 12.0,1,1, -0.082, 10469.099, 435.300, 52879.477 25/02/17,10:07:43,14,09,1, 12.0,1,1, -0.082, 10469.110, 435.303, 52879.476 25/02/17,10:07:43,15,09,1, 12.0,1,1, -0.082, 10469.111, 435.338, 52879.534 25/02/17,10:07:43,16,09,1, 12.0,1,1, -0.082, 10469.125, 435.279, 52879.472 25/02/17,10:07:43,17,09,1, 12.0,1,1, -0.082, 10469.140, 435.357, 52879.574 25/02/17,10:07:43,18,09,1, 12.0,1,1, -0.082, 10469.112, 435.305, 52879.473 25/02/17,10:07:43,19,09,1, 12.0,1,1, -0.082, 10469.145, 435.324, 52879.510 25/02/17,10:07:44,00,08,1, 12.0,1,1, -0.080, 10469.140, 435.324, 52879.510 25/02/17,10:07:44,01,08,1, 12.0,1,1, -0.080, 10469.131, 435.346, 52879.489 25/02/17,10:07:44,02,08,1, 12.0,1,1, -0.080, 10469.132, 435.323, 52879.440 25/02/17,10:07:44,03,08,1, 12.0,1,1, -0.080, 10469.163, 435.308, 52879.479 25/02/17,10:07:44,04,08,1, 12.0,1,1, -0.080, 10469.159, 435.308, 52879.494 25/02/17,10:07:44,05,08,1, 12.0,1,1, -0.080, 10469.152, 435.341, 52879.482 25/02/17,10:07:44,06,08,1, 12.0,1,1, -0.080, 10469.164, 435.359, 52879.522 25/02/17,10:07:44,07,08,1, 12.0,1,1, -0.080, 10469.156, 435.333, 52879.546 25/02/17,10:07:44,08,08,1, 12.0,1,1, -0.080, 10469.172, 435.362, 52879.548 25/02/17,10:07:44,09,08,1, 12.0,1,1, -0.080, 10469.203, 435.315, 52879.471 25/02/17,10:07:44,10,08,1, 12.0,1,1, -0.080, 10469.161, 435.278, 52879.483 25/02/17,10:07:44,11,08,1, 12.0,1,1, -0.080, 10469.215, 435.335, 52879.441 25/02/17,10:07:44,12,08,1, 12.0,1,1, -0.080, 10469.159, 435.321, 52879.418 25/02/17,10:07:44,13,08,1, 12.0,1,1, -0.080, 10469.193, 435.315, 52879.456 25/02/17,10:07:44,14,08,1, 12.0,1,1, -0.080, 10469.189, 435.329, 52879.427 25/02/17,10:07:44,15,08,1, 12.0,1,1, -0.080, 10469.199, 435.319, 52879.550 25/02/17,10:07:44,16,08,1, 12.0,1,1, -0.080, 10469.209, 435.287, 52879.506 25/02/17,10:07:44,17,08,1, 12.0,1,1, -0.080, 10469.195, 435.362, 52879.543 25/02/17,10:07:44,18,08,1, 12.0,1,1, -0.080, 10469.204, 435.340, 52879.444 25/02/17,10:07:44,19,08,1, 12.0,1,1, -0.080, 10469.203, 435.346, 52879.479 25/02/17,10:07:45,00,07,1, 12.0,1,1, -0.077, 10469.198, 435.346, 52879.479 25/02/17,10:07:45,01,07,1, 12.0,1,1, -0.077, 10469.209, 435.287, 52879.437 25/02/17,10:07:45,02,07,1, 12.0,1,1, -0.077, 10469.201, 435.302, 52879.537 25/02/17,10:07:45,03,07,1, 12.0,1,1, -0.077, 10469.212, 435.346, 52879.539 25/02/17,10:07:45,04,07,1, 12.0,1,1, -0.077, 10469.235, 435.339, 52879.508 25/02/17,10:07:45,05,07,1, 12.0,1,1, -0.077, 10469.233, 435.344, 52879.440 25/02/17,10:07:45,06,07,1, 12.0,1,1, -0.077, 10469.232, 435.301, 52879.418 25/02/17,10:07:45,07,07,1, 12.0,1,1, -0.077, 10469.244, 435.270, 52879.315 25/02/17,10:07:45,08,07,1, 12.0,1,1, -0.077, 10469.235, 435.319, 52879.339 25/02/17,10:07:45,09,07,1, 12.0,1,1, -0.077, 10469.240, 435.335, 52879.343 25/02/17,10:07:45,10,07,1, 12.0,1,1, -0.077, 10469.249, 435.331, 52879.410 25/02/17,10:07:45,11,07,1, 12.0,1,1, -0.077, 10469.261, 435.322, 52879.483 25/02/17,10:07:45,12,07,1, 12.0,1,1, -0.077, 10469.269, 435.326, 52879.485 25/02/17,10:07:45,13,07,1, 12.0,1,1, -0.077, 10469.268, 435.333, 52879.425 25/02/17,10:07:45,14,07,1, 12.0,1,1, -0.077, 10469.244, 435.325, 52879.452 25/02/17,10:07:45,15,07,1, 12.0,1,1, -0.077, 10469.262, 435.339, 52879.432 25/02/17,10:07:45,16,07,1, 12.0,1,1, -0.077, 10469.288, 435.348, 52879.452 25/02/17,10:07:45,17,07,1, 12.0,1,1, -0.077, 10469.266, 435.321, 52879.470 25/02/17,10:07:45,18,07,1, 12.0,1,1, -0.077, 10469.307, 435.310, 52879.369 25/02/17,10:07:45,19,07,1, 12.0,1,1, -0.077, 10469.302, 435.310, 52879.465 25/02/17,10:07:46,00,07,1, 11.9,1,1, -0.078, 10469.298, 435.310, 52879.465 25/02/17,10:07:46,01,07,1, 11.9,1,1, -0.078, 10469.310, 435.345, 52879.473 25/02/17,10:07:46,02,07,1, 11.9,1,1, -0.078, 10469.305, 435.327, 52879.455 25/02/17,10:07:46,03,07,1, 11.9,1,1, -0.078, 10469.304, 435.330, 52879.475 25/02/17,10:07:46,04,07,1, 11.9,1,1, -0.078, 10469.309, 435.301, 52879.361 25/02/17,10:07:46,05,07,1, 11.9,1,1, -0.078, 10469.309, 435.337, 52879.435 25/02/17,10:07:46,06,07,1, 11.9,1,1, -0.078, 10469.342, 435.342, 52879.373 25/02/17,10:07:46,07,07,1, 11.9,1,1, -0.078, 10469.325, 435.338, 52879.400 25/02/17,10:07:46,08,07,1, 11.9,1,1, -0.078, 10469.337, 435.326, 52879.485 25/02/17,10:07:46,09,07,1, 11.9,1,1, -0.078, 10469.338, 435.316, 52879.520 25/02/17,10:07:46,10,07,1, 11.9,1,1, -0.078, 10469.336, 435.323, 52879.416 25/02/17,10:07:46,11,07,1, 11.9,1,1, -0.078, 10469.354, 435.317, 52879.424 25/02/17,10:07:46,12,07,1, 11.9,1,1, -0.078, 10469.318, 435.339, 52879.462 25/02/17,10:07:46,13,07,1, 11.9,1,1, -0.078, 10469.345, 435.325, 52879.399 25/02/17,10:07:46,14,07,1, 11.9,1,1, -0.078, 10469.363, 435.285, 52879.297 25/02/17,10:07:46,15,07,1, 11.9,1,1, -0.078, 10469.364, 435.306, 52879.387 25/02/17,10:07:46,16,07,1, 11.9,1,1, -0.078, 10469.371, 435.317, 52879.436 25/02/17,10:07:46,17,07,1, 11.9,1,1, -0.078, 10469.368, 435.346, 52879.480 25/02/17,10:07:46,18,07,1, 11.9,1,1, -0.078, 10469.342, 435.303, 52879.450 25/02/17,10:07:46,19,07,1, 11.9,1,1, -0.078, 10469.341, 435.294, 52879.456 25/02/17,10:07:47,00,07,1, 11.9,1,1, -0.080, 10469.340, 435.294, 52879.456 25/02/17,10:07:47,01,07,1, 11.9,1,1, -0.080, 10469.376, 435.289, 52879.431 25/02/17,10:07:47,02,07,1, 11.9,1,1, -0.080, 10469.389, 435.311, 52879.435 25/02/17,10:07:47,03,07,1, 11.9,1,1, -0.080, 10469.395, 435.328, 52879.416 25/02/17,10:07:47,04,07,1, 11.9,1,1, -0.080, 10469.423, 435.321, 52879.415 25/02/17,10:07:47,05,07,1, 11.9,1,1, -0.080, 10469.382, 435.299, 52879.389 25/02/17,10:07:47,06,07,1, 11.9,1,1, -0.080, 10469.411, 435.311, 52879.405 25/02/17,10:07:47,07,07,1, 11.9,1,1, -0.080, 10469.419, 435.302, 52879.424 25/02/17,10:07:47,08,07,1, 11.9,1,1, -0.080, 10469.417, 435.324, 52879.332 25/02/17,10:07:47,09,07,1, 11.9,1,1, -0.080, 10469.458, 435.339, 52879.427 25/02/17,10:07:47,10,07,1, 11.9,1,1, -0.080, 10469.411, 435.313, 52879.421 25/02/17,10:07:47,11,07,1, 11.9,1,1, -0.080, 10469.449, 435.307, 52879.389 25/02/17,10:07:47,12,07,1, 11.9,1,1, -0.080, 10469.462, 435.318, 52879.418 25/02/17,10:07:47,13,07,1, 11.9,1,1, -0.080, 10469.468, 435.319, 52879.395 25/02/17,10:07:47,14,07,1, 11.9,1,1, -0.080, 10469.451, 435.331, 52879.459 25/02/17,10:07:47,15,07,1, 11.9,1,1, -0.080, 10469.456, 435.338, 52879.434 25/02/17,10:07:47,16,07,1, 11.9,1,1, -0.080, 10469.487, 435.314, 52879.449 25/02/17,10:07:47,17,07,1, 11.9,1,1, -0.080, 10469.493, 435.298, 52879.494 25/02/17,10:07:47,18,07,1, 11.9,1,1, -0.080, 10469.475, 435.303, 52879.434 25/02/17,10:07:47,19,07,1, 11.9,1,1, -0.080, 10469.492, 435.311, 52879.359 25/02/17,10:07:48,00,07,1, 11.9,1,1, -0.082, 10469.490, 435.311, 52879.359 25/02/17,10:07:48,01,07,1, 11.9,1,1, -0.082, 10469.522, 435.318, 52879.359 25/02/17,10:07:48,02,07,1, 11.9,1,1, -0.082, 10469.527, 435.297, 52879.349 25/02/17,10:07:48,03,07,1, 11.9,1,1, -0.082, 10469.499, 435.291, 52879.355 25/02/17,10:07:48,04,07,1, 11.9,1,1, -0.082, 10469.514, 435.281, 52879.486 25/02/17,10:07:48,05,07,1, 11.9,1,1, -0.082, 10469.505, 435.304, 52879.492 25/02/17,10:07:48,06,07,1, 11.9,1,1, -0.082, 10469.501, 435.332, 52879.482 25/02/17,10:07:48,07,07,1, 11.9,1,1, -0.082, 10469.538, 435.296, 52879.399 25/02/17,10:07:48,08,07,1, 11.9,1,1, -0.082, 10469.534, 435.300, 52879.371 25/02/17,10:07:48,09,07,1, 11.9,1,1, -0.082, 10469.546, 435.302, 52879.338 25/02/17,10:07:48,10,07,1, 11.9,1,1, -0.082, 10469.571, 435.343, 52879.317 25/02/17,10:07:48,11,07,1, 11.9,1,1, -0.082, 10469.559, 435.315, 52879.375 25/02/17,10:07:48,12,07,1, 11.9,1,1, -0.082, 10469.568, 435.300, 52879.223 25/02/17,10:07:48,13,07,1, 11.9,1,1, -0.082, 10469.538, 435.316, 52879.457 25/02/17,10:07:48,14,07,1, 11.9,1,1, -0.082, 10469.546, 435.288, 52879.512 25/02/17,10:07:48,15,07,1, 11.9,1,1, -0.082, 10469.552, 435.308, 52879.381 25/02/17,10:07:48,16,07,1, 11.9,1,1, -0.082, 10469.552, 435.323, 52879.479 25/02/17,10:07:48,17,07,1, 11.9,1,1, -0.082, 10469.607, 435.318, 52879.349 25/02/17,10:07:48,18,07,1, 11.9,1,1, -0.082, 10469.595, 435.305, 52879.323 25/02/17,10:07:48,19,07,1, 11.9,1,1, -0.082, 10469.573, 435.295, 52879.392 25/02/17,10:07:49,00,07,1, 11.9,1,1, -0.084, 10469.565, 435.295, 52879.392 25/02/17,10:07:49,01,07,1, 11.9,1,1, -0.084, 10469.582, 435.329, 52879.421 25/02/17,10:07:49,02,07,1, 11.9,1,1, -0.084, 10469.608, 435.348, 52879.479 25/02/17,10:07:49,03,07,1, 11.9,1,1, -0.084, 10469.591, 435.303, 52879.394 25/02/17,10:07:49,04,07,1, 11.9,1,1, -0.084, 10469.605, 435.299, 52879.446 25/02/17,10:07:49,05,07,1, 11.9,1,1, -0.084, 10469.611, 435.298, 52879.365 25/02/17,10:07:49,06,07,1, 11.9,1,1, -0.084, 10469.609, 435.300, 52879.319 25/02/17,10:07:49,07,07,1, 11.9,1,1, -0.084, 10469.643, 435.319, 52879.336 25/02/17,10:07:49,08,07,1, 11.9,1,1, -0.084, 10469.645, 435.311, 52879.375 25/02/17,10:07:49,09,07,1, 11.9,1,1, -0.084, 10469.631, 435.297, 52879.398 25/02/17,10:07:49,10,07,1, 11.9,1,1, -0.084, 10469.647, 435.289, 52879.398 25/02/17,10:07:49,11,07,1, 11.9,1,1, -0.084, 10469.619, 435.290, 52879.392 25/02/17,10:07:49,12,07,1, 11.9,1,1, -0.084, 10469.655, 435.310, 52879.415 25/02/17,10:07:49,13,07,1, 11.9,1,1, -0.084, 10469.649, 435.311, 52879.386 25/02/17,10:07:49,14,07,1, 11.9,1,1, -0.084, 10469.653, 435.328, 52879.396 25/02/17,10:07:49,15,07,1, 11.9,1,1, -0.084, 10469.651, 435.319, 52879.356 25/02/17,10:07:49,16,07,1, 11.9,1,1, -0.084, 10469.664, 435.289, 52879.351 25/02/17,10:07:49,17,07,1, 11.9,1,1, -0.084, 10469.655, 435.274, 52879.352 25/02/17,10:07:49,18,07,1, 11.9,1,1, -0.084, 10469.655, 435.295, 52879.350 25/02/17,10:07:49,19,07,1, 11.9,1,1, -0.084, 10469.651, 435.320, 52879.403 25/02/17,10:07:50,00,07,1, 12.0,1,1, -0.081, 10469.649, 435.320, 52879.403 25/02/17,10:07:50,01,07,1, 12.0,1,1, -0.081, 10469.679, 435.313, 52879.403 25/02/17,10:07:50,02,07,1, 12.0,1,1, -0.081, 10469.686, 435.267, 52879.372 25/02/17,10:07:50,03,07,1, 12.0,1,1, -0.081, 10469.674, 435.274, 52879.320 25/02/17,10:07:50,04,07,1, 12.0,1,1, -0.081, 10469.690, 435.321, 52879.323 25/02/17,10:07:50,05,07,1, 12.0,1,1, -0.081, 10469.700, 435.301, 52879.385 25/02/17,10:07:50,06,07,1, 12.0,1,1, -0.081, 10469.713, 435.292, 52879.392 25/02/17,10:07:50,07,07,1, 12.0,1,1, -0.081, 10469.706, 435.288, 52879.364 25/02/17,10:07:50,08,07,1, 12.0,1,1, -0.081, 10469.724, 435.302, 52879.346 25/02/17,10:07:50,09,07,1, 12.0,1,1, -0.081, 10469.730, 435.314, 52879.373 25/02/17,10:07:50,10,07,1, 12.0,1,1, -0.081, 10469.730, 435.327, 52879.346 25/02/17,10:07:50,11,07,1, 12.0,1,1, -0.081, 10469.750, 435.305, 52879.310 25/02/17,10:07:50,12,07,1, 12.0,1,1, -0.081, 10469.733, 435.305, 52879.277 25/02/17,10:07:50,13,07,1, 12.0,1,1, -0.081, 10469.740, 435.298, 52879.318 25/02/17,10:07:50,14,07,1, 12.0,1,1, -0.081, 10469.717, 435.285, 52879.357 25/02/17,10:07:50,15,07,1, 12.0,1,1, -0.081, 10469.747, 435.324, 52879.347 25/02/17,10:07:50,16,07,1, 12.0,1,1, -0.081, 10469.759, 435.313, 52879.414 25/02/17,10:07:50,17,07,1, 12.0,1,1, -0.081, 10469.757, 435.330, 52879.346 25/02/17,10:07:50,18,07,1, 12.0,1,1, -0.081, 10469.777, 435.321, 52879.375 25/02/17,10:07:50,19,07,1, 12.0,1,1, -0.081, 10469.771, 435.304, 52879.309 25/02/17,10:07:51,00,07,1, 11.9,1,1, -0.078, 10469.766, 435.304, 52879.309 25/02/17,10:07:51,01,07,1, 11.9,1,1, -0.078, 10469.781, 435.315, 52879.334 25/02/17,10:07:51,02,07,1, 11.9,1,1, -0.078, 10469.784, 435.314, 52879.360 25/02/17,10:07:51,03,07,1, 11.9,1,1, -0.078, 10469.769, 435.289, 52879.294 25/02/17,10:07:51,04,07,1, 11.9,1,1, -0.078, 10469.797, 435.276, 52879.282 25/02/17,10:07:51,05,07,1, 11.9,1,1, -0.078, 10469.778, 435.286, 52879.252 25/02/17,10:07:51,06,07,1, 11.9,1,1, -0.078, 10469.807, 435.325, 52879.276 25/02/17,10:07:51,07,07,1, 11.9,1,1, -0.078, 10469.831, 435.321, 52879.325 25/02/17,10:07:51,08,07,1, 11.9,1,1, -0.078, 10469.825, 435.296, 52879.287 25/02/17,10:07:51,09,07,1, 11.9,1,1, -0.078, 10469.828, 435.274, 52879.310 25/02/17,10:07:51,10,07,1, 11.9,1,1, -0.078, 10469.820, 435.293, 52879.343 25/02/17,10:07:51,11,07,1, 11.9,1,1, -0.078, 10469.833, 435.322, 52879.366 25/02/17,10:07:51,12,07,1, 11.9,1,1, -0.078, 10469.856, 435.335, 52879.382 25/02/17,10:07:51,13,07,1, 11.9,1,1, -0.078, 10469.846, 435.319, 52879.313 25/02/17,10:07:51,14,07,1, 11.9,1,1, -0.078, 10469.846, 435.313, 52879.384 25/02/17,10:07:51,15,07,1, 11.9,1,1, -0.078, 10469.833, 435.307, 52879.308 25/02/17,10:07:51,16,07,1, 11.9,1,1, -0.078, 10469.876, 435.307, 52879.239 25/02/17,10:07:51,17,07,1, 11.9,1,1, -0.078, 10469.853, 435.320, 52879.242 25/02/17,10:07:51,18,07,1, 11.9,1,1, -0.078, 10469.874, 435.335, 52879.240 25/02/17,10:07:51,19,07,1, 11.9,1,1, -0.078, 10469.878, 435.304, 52879.256 25/02/17,10:07:52,00,07,1, 12.0,1,1, -0.081, 10469.874, 435.304, 52879.256 25/02/17,10:07:52,01,07,1, 12.0,1,1, -0.081, 10469.886, 435.280, 52879.267 25/02/17,10:07:52,02,07,1, 12.0,1,1, -0.081, 10469.888, 435.320, 52879.308 25/02/17,10:07:52,03,07,1, 12.0,1,1, -0.081, 10469.902, 435.343, 52879.404 25/02/17,10:07:52,04,07,1, 12.0,1,1, -0.081, 10469.922, 435.317, 52879.295 25/02/17,10:07:52,05,07,1, 12.0,1,1, -0.081, 10469.935, 435.303, 52879.343 25/02/17,10:07:52,06,07,1, 12.0,1,1, -0.081, 10469.924, 435.271, 52879.307 25/02/17,10:07:52,07,07,1, 12.0,1,1, -0.081, 10469.939, 435.296, 52879.349 25/02/17,10:07:52,08,07,1, 12.0,1,1, -0.081, 10469.936, 435.311, 52879.369 25/02/17,10:07:52,09,07,1, 12.0,1,1, -0.081, 10469.892, 435.307, 52879.285 25/02/17,10:07:52,10,07,1, 12.0,1,1, -0.081, 10469.910, 435.322, 52879.357 25/02/17,10:07:52,11,07,1, 12.0,1,1, -0.081, 10469.959, 435.291, 52879.281 25/02/17,10:07:52,12,07,1, 12.0,1,1, -0.081, 10469.941, 435.290, 52879.187 25/02/17,10:07:52,13,07,1, 12.0,1,1, -0.081, 10469.933, 435.293, 52879.216 25/02/17,10:07:52,14,07,1, 12.0,1,1, -0.081, 10469.965, 435.306, 52879.299 25/02/17,10:07:52,15,07,1, 12.0,1,1, -0.081, 10469.962, 435.324, 52879.317 25/02/17,10:07:52,16,07,1, 12.0,1,1, -0.081, 10469.987, 435.297, 52879.325 25/02/17,10:07:52,17,07,1, 12.0,1,1, -0.081, 10469.951, 435.282, 52879.282 25/02/17,10:07:52,18,07,1, 12.0,1,1, -0.081, 10469.984, 435.287, 52879.256 25/02/17,10:07:52,19,07,1, 12.0,1,1, -0.081, 10469.955, 435.321, 52879.354 25/02/17,10:07:53,00,08,1, 12.0,1,1, -0.076, 10469.949, 435.321, 52879.354 25/02/17,10:07:53,01,08,1, 12.0,1,1, -0.076, 10469.993, 435.302, 52879.328 25/02/17,10:07:53,02,08,1, 12.0,1,1, -0.076, 10469.992, 435.271, 52879.219 25/02/17,10:07:53,03,08,1, 12.0,1,1, -0.076, 10469.993, 435.271, 52879.251 25/02/17,10:07:53,04,08,1, 12.0,1,1, -0.076, 10469.983, 435.296, 52879.238 25/02/17,10:07:53,05,08,1, 12.0,1,1, -0.076, 10470.000, 435.309, 52879.259 25/02/17,10:07:53,06,08,1, 12.0,1,1, -0.076, 10470.016, 435.308, 52879.201 25/02/17,10:07:53,07,08,1, 12.0,1,1, -0.076, 10470.052, 435.280, 52879.162 25/02/17,10:07:53,08,08,1, 12.0,1,1, -0.076, 10470.046, 435.271, 52879.285 25/02/17,10:07:53,09,08,1, 12.0,1,1, -0.076, 10470.025, 435.281, 52879.261 25/02/17,10:07:53,10,08,1, 12.0,1,1, -0.076, 10470.045, 435.304, 52879.345 25/02/17,10:07:53,11,08,1, 12.0,1,1, -0.076, 10470.043, 435.312, 52879.340 25/02/17,10:07:53,12,08,1, 12.0,1,1, -0.076, 10470.047, 435.292, 52879.315 25/02/17,10:07:53,13,08,1, 12.0,1,1, -0.076, 10470.063, 435.273, 52879.257 25/02/17,10:07:53,14,08,1, 12.0,1,1, -0.076, 10470.065, 435.276, 52879.254 25/02/17,10:07:53,15,08,1, 12.0,1,1, -0.076, 10470.062, 435.279, 52879.162 25/02/17,10:07:53,16,08,1, 12.0,1,1, -0.076, 10470.048, 435.295, 52879.188 25/02/17,10:07:53,17,08,1, 12.0,1,1, -0.076, 10470.077, 435.302, 52879.248 25/02/17,10:07:53,18,08,1, 12.0,1,1, -0.076, 10470.090, 435.274, 52879.294 25/02/17,10:07:53,19,08,1, 12.0,1,1, -0.076, 10470.103, 435.292, 52879.284 25/02/17,10:07:54,00,08,1, 11.9,1,1, -0.073, 10470.099, 435.292, 52879.284 25/02/17,10:07:54,01,08,1, 11.9,1,1, -0.073, 10470.112, 435.299, 52879.273 25/02/17,10:07:54,02,08,1, 11.9,1,1, -0.073, 10470.119, 435.297, 52879.232 25/02/17,10:07:54,03,08,1, 11.9,1,1, -0.073, 10470.132, 435.295, 52879.307 25/02/17,10:07:54,04,08,1, 11.9,1,1, -0.073, 10470.105, 435.282, 52879.223 25/02/17,10:07:54,05,08,1, 11.9,1,1, -0.073, 10470.121, 435.268, 52879.260 25/02/17,10:07:54,06,08,1, 11.9,1,1, -0.073, 10470.113, 435.289, 52879.195 25/02/17,10:07:54,07,08,1, 11.9,1,1, -0.073, 10470.115, 435.304, 52879.255 25/02/17,10:07:54,08,08,1, 11.9,1,1, -0.073, 10470.132, 435.296, 52879.280 25/02/17,10:07:54,09,08,1, 11.9,1,1, -0.073, 10470.146, 435.293, 52879.214 25/02/17,10:07:54,10,08,1, 11.9,1,1, -0.073, 10470.147, 435.268, 52879.262 25/02/17,10:07:54,11,08,1, 11.9,1,1, -0.073, 10470.125, 435.257, 52879.176 25/02/17,10:07:54,12,08,1, 11.9,1,1, -0.073, 10470.136, 435.277, 52879.179 25/02/17,10:07:54,13,08,1, 11.9,1,1, -0.073, 10470.136, 435.305, 52879.324 25/02/17,10:07:54,14,08,1, 11.9,1,1, -0.073, 10470.178, 435.274, 52879.188 25/02/17,10:07:54,15,08,1, 11.9,1,1, -0.073, 10470.154, 435.267, 52879.215 25/02/17,10:07:54,16,08,1, 11.9,1,1, -0.073, 10470.152, 435.259, 52879.194 25/02/17,10:07:54,17,08,1, 11.9,1,1, -0.073, 10470.173, 435.280, 52879.323 25/02/17,10:07:54,18,08,1, 11.9,1,1, -0.073, 10470.145, 435.294, 52879.306 25/02/17,10:07:54,19,08,1, 11.9,1,1, -0.073, 10470.179, 435.325, 52879.221 25/02/17,10:07:55,00,08,1, 12.0,1,1, -0.079, 10470.175, 435.325, 52879.221 25/02/17,10:07:55,01,08,1, 12.0,1,1, -0.079, 10470.173, 435.273, 52879.216 25/02/17,10:07:55,02,08,1, 12.0,1,1, -0.079, 10470.179, 435.252, 52879.126 25/02/17,10:07:55,03,08,1, 12.0,1,1, -0.079, 10470.169, 435.283, 52879.179 25/02/17,10:07:55,04,08,1, 12.0,1,1, -0.079, 10470.196, 435.290, 52879.212 25/02/17,10:07:55,05,08,1, 12.0,1,1, -0.079, 10470.176, 435.284, 52879.247 25/02/17,10:07:55,06,08,1, 12.0,1,1, -0.079, 10470.227, 435.266, 52879.269 25/02/17,10:07:55,07,08,1, 12.0,1,1, -0.079, 10470.207, 435.247, 52879.198 25/02/17,10:07:55,08,08,1, 12.0,1,1, -0.079, 10470.210, 435.266, 52879.209 25/02/17,10:07:55,09,08,1, 12.0,1,1, -0.079, 10470.235, 435.293, 52879.177 25/02/17,10:07:55,10,08,1, 12.0,1,1, -0.079, 10470.215, 435.288, 52879.259 25/02/17,10:07:55,11,08,1, 12.0,1,1, -0.079, 10470.220, 435.261, 52879.298 25/02/17,10:07:55,12,08,1, 12.0,1,1, -0.079, 10470.241, 435.263, 52879.148 25/02/17,10:07:55,13,08,1, 12.0,1,1, -0.079, 10470.238, 435.259, 52879.163 25/02/17,10:07:55,14,08,1, 12.0,1,1, -0.079, 10470.213, 435.281, 52879.187 25/02/17,10:07:55,15,08,1, 12.0,1,1, -0.079, 10470.237, 435.293, 52879.273 25/02/17,10:07:55,16,08,1, 12.0,1,1, -0.079, 10470.254, 435.289, 52879.191 25/02/17,10:07:55,17,08,1, 12.0,1,1, -0.079, 10470.262, 435.257, 52879.222 25/02/17,10:07:55,18,08,1, 12.0,1,1, -0.079, 10470.246, 435.251, 52879.089 25/02/17,10:07:55,19,08,1, 12.0,1,1, -0.079, 10470.253, 435.278, 52879.123 25/02/17,10:07:56,00,09,1, 11.9,1,1, -0.079, 10470.250, 435.278, 52879.123 25/02/17,10:07:56,01,09,1, 11.9,1,1, -0.079, 10470.263, 435.269, 52879.189 25/02/17,10:07:56,02,09,1, 11.9,1,1, -0.079, 10470.287, 435.253, 52879.221 25/02/17,10:07:56,03,09,1, 11.9,1,1, -0.079, 10470.285, 435.244, 52879.216 25/02/17,10:07:56,04,09,1, 11.9,1,1, -0.079, 10470.275, 435.266, 52879.270 25/02/17,10:07:56,05,09,1, 11.9,1,1, -0.079, 10470.294, 435.273, 52879.227 25/02/17,10:07:56,06,09,1, 11.9,1,1, -0.079, 10470.273, 435.296, 52879.237 25/02/17,10:07:56,07,09,1, 11.9,1,1, -0.079, 10470.316, 435.256, 52879.190 25/02/17,10:07:56,08,09,1, 11.9,1,1, -0.079, 10470.318, 435.252, 52879.192 25/02/17,10:07:56,09,09,1, 11.9,1,1, -0.079, 10470.311, 435.237, 52879.167 25/02/17,10:07:56,10,09,1, 11.9,1,1, -0.079, 10470.313, 435.218, 52879.172 25/02/17,10:07:56,11,09,1, 11.9,1,1, -0.079, 10470.299, 435.240, 52879.207 25/02/17,10:07:56,12,09,1, 11.9,1,1, -0.079, 10470.317, 435.264, 52879.180 25/02/17,10:07:56,13,09,1, 11.9,1,1, -0.079, 10470.329, 435.229, 52879.166 25/02/17,10:07:56,14,09,1, 11.9,1,1, -0.079, 10470.316, 435.233, 52879.155 25/02/17,10:07:56,15,09,1, 11.9,1,1, -0.079, 10470.330, 435.231, 52879.119 25/02/17,10:07:56,16,09,1, 11.9,1,1, -0.079, 10470.352, 435.237, 52879.109 25/02/17,10:07:56,17,09,1, 11.9,1,1, -0.079, 10470.315, 435.228, 52879.170 25/02/17,10:07:56,18,09,1, 11.9,1,1, -0.079, 10470.323, 435.256, 52879.178 25/02/17,10:07:56,19,09,1, 11.9,1,1, -0.079, 10470.339, 435.247, 52879.125 25/02/17,10:07:57,00,08,1, 11.9,1,1, -0.080, 10470.333, 435.247, 52879.125 25/02/17,10:07:57,01,08,1, 11.9,1,1, -0.080, 10470.332, 435.222, 52879.168 25/02/17,10:07:57,02,08,1, 11.9,1,1, -0.080, 10470.352, 435.230, 52879.111 25/02/17,10:07:57,03,08,1, 11.9,1,1, -0.080, 10470.361, 435.243, 52879.172 25/02/17,10:07:57,04,08,1, 11.9,1,1, -0.080, 10470.359, 435.245, 52879.138 25/02/17,10:07:57,05,08,1, 11.9,1,1, -0.080, 10470.374, 435.231, 52879.105 25/02/17,10:07:57,06,08,1, 11.9,1,1, -0.080, 10470.352, 435.227, 52879.081 25/02/17,10:07:57,07,08,1, 11.9,1,1, -0.080, 10470.365, 435.236, 52879.153 25/02/17,10:07:57,08,08,1, 11.9,1,1, -0.080, 10470.380, 435.243, 52879.228 25/02/17,10:07:57,09,08,1, 11.9,1,1, -0.080, 10470.355, 435.244, 52879.135 25/02/17,10:07:57,10,08,1, 11.9,1,1, -0.080, 10470.378, 435.228, 52879.226 25/02/17,10:07:57,11,08,1, 11.9,1,1, -0.080, 10470.396, 435.225, 52879.134 25/02/17,10:07:57,12,08,1, 11.9,1,1, -0.080, 10470.379, 435.215, 52879.108 25/02/17,10:07:57,13,08,1, 11.9,1,1, -0.080, 10470.401, 435.230, 52879.154 25/02/17,10:07:57,14,08,1, 11.9,1,1, -0.080, 10470.389, 435.202, 52879.054 25/02/17,10:07:57,15,08,1, 11.9,1,1, -0.080, 10470.397, 435.202, 52879.101 25/02/17,10:07:57,16,08,1, 11.9,1,1, -0.080, 10470.430, 435.229, 52879.127 25/02/17,10:07:57,17,08,1, 11.9,1,1, -0.080, 10470.407, 435.202, 52879.135 25/02/17,10:07:57,18,08,1, 11.9,1,1, -0.080, 10470.437, 435.206, 52879.133 25/02/17,10:07:57,19,08,1, 11.9,1,1, -0.080, 10470.446, 435.214, 52879.090 25/02/17,10:07:58,00,08,1, 11.9,1,1, -0.082, 10470.442, 435.214, 52879.090 25/02/17,10:07:58,01,08,1, 11.9,1,1, -0.082, 10470.439, 435.206, 52879.111 25/02/17,10:07:58,02,08,1, 11.9,1,1, -0.082, 10470.432, 435.174, 52879.072 25/02/17,10:07:58,03,08,1, 11.9,1,1, -0.082, 10470.454, 435.184, 52879.126 25/02/17,10:07:58,04,08,1, 11.9,1,1, -0.082, 10470.469, 435.166, 52879.110 25/02/17,10:07:58,05,08,1, 11.9,1,1, -0.082, 10470.469, 435.199, 52879.106 25/02/17,10:07:58,06,08,1, 11.9,1,1, -0.082, 10470.457, 435.199, 52879.100 25/02/17,10:07:58,07,08,1, 11.9,1,1, -0.082, 10470.437, 435.206, 52879.150 25/02/17,10:07:58,08,08,1, 11.9,1,1, -0.082, 10470.468, 435.190, 52879.209 25/02/17,10:07:58,09,08,1, 11.9,1,1, -0.082, 10470.447, 435.176, 52879.156 25/02/17,10:07:58,10,08,1, 11.9,1,1, -0.082, 10470.483, 435.198, 52879.066 25/02/17,10:07:58,11,08,1, 11.9,1,1, -0.082, 10470.482, 435.197, 52879.042 25/02/17,10:07:58,12,08,1, 11.9,1,1, -0.082, 10470.482, 435.210, 52879.119 25/02/17,10:07:58,13,08,1, 11.9,1,1, -0.082, 10470.467, 435.190, 52879.054 25/02/17,10:07:58,14,08,1, 11.9,1,1, -0.082, 10470.514, 435.200, 52879.172 25/02/17,10:07:58,15,08,1, 11.9,1,1, -0.082, 10470.505, 435.192, 52879.083 25/02/17,10:07:58,16,08,1, 11.9,1,1, -0.082, 10470.525, 435.210, 52879.160 25/02/17,10:07:58,17,08,1, 11.9,1,1, -0.082, 10470.506, 435.195, 52879.148 25/02/17,10:07:58,18,08,1, 11.9,1,1, -0.082, 10470.495, 435.205, 52879.154 25/02/17,10:07:58,19,08,1, 11.9,1,1, -0.082, 10470.510, 435.163, 52879.074 25/02/17,10:07:59,00,08,1, 11.9,1,1, -0.079, 10470.508, 435.163, 52879.074 25/02/17,10:07:59,01,08,1, 11.9,1,1, -0.079, 10470.526, 435.153, 52879.008 25/02/17,10:07:59,02,08,1, 11.9,1,1, -0.079, 10470.540, 435.173, 52879.117 25/02/17,10:07:59,03,08,1, 11.9,1,1, -0.079, 10470.534, 435.173, 52879.136 25/02/17,10:07:59,04,08,1, 11.9,1,1, -0.079, 10470.531, 435.201, 52879.137 25/02/17,10:07:59,05,08,1, 11.9,1,1, -0.079, 10470.549, 435.163, 52879.149 25/02/17,10:07:59,06,08,1, 11.9,1,1, -0.079, 10470.544, 435.141, 52879.132 25/02/17,10:07:59,07,08,1, 11.9,1,1, -0.079, 10470.553, 435.151, 52879.161 25/02/17,10:07:59,08,08,1, 11.9,1,1, -0.079, 10470.557, 435.159, 52879.124 25/02/17,10:07:59,09,08,1, 11.9,1,1, -0.079, 10470.588, 435.163, 52879.110 25/02/17,10:07:59,10,08,1, 11.9,1,1, -0.079, 10470.543, 435.178, 52879.087 25/02/17,10:07:59,11,08,1, 11.9,1,1, -0.079, 10470.563, 435.149, 52879.101 25/02/17,10:07:59,12,08,1, 11.9,1,1, -0.079, 10470.575, 435.168, 52879.105 25/02/17,10:07:59,13,08,1, 11.9,1,1, -0.079, 10470.565, 435.166, 52879.103 25/02/17,10:07:59,14,08,1, 11.9,1,1, -0.079, 10470.580, 435.179, 52879.106 25/02/17,10:07:59,15,08,1, 11.9,1,1, -0.079, 10470.578, 435.185, 52879.066 25/02/17,10:07:59,16,08,1, 11.9,1,1, -0.079, 10470.588, 435.165, 52879.046 25/02/17,10:07:59,17,08,1, 11.9,1,1, -0.079, 10470.581, 435.151, 52879.145 25/02/17,10:07:59,18,08,1, 11.9,1,1, -0.079, 10470.598, 435.150, 52879.104 25/02/17,10:07:59,19,08,1, 11.9,1,1, -0.079, 10470.632, 435.140, 52879.123 25/02/17,10:08:00,00,08,1, 11.9,1,1, -0.079, 10470.625, 435.140, 52879.123 25/02/17,10:08:00,01,08,1, 11.9,1,1, -0.079, 10470.627, 435.154, 52879.099 25/02/17,10:08:00,02,08,1, 11.9,1,1, -0.079, 10470.593, 435.146, 52879.138 25/02/17,10:08:00,03,08,1, 11.9,1,1, -0.079, 10470.595, 435.160, 52879.180 25/02/17,10:08:00,04,08,1, 11.9,1,1, -0.079, 10470.607, 435.162, 52879.144 25/02/17,10:08:00,05,08,1, 11.9,1,1, -0.079, 10470.604, 435.124, 52879.015 25/02/17,10:08:00,06,08,1, 11.9,1,1, -0.079, 10470.605, 435.103, 52879.009 25/02/17,10:08:00,07,08,1, 11.9,1,1, -0.079, 10470.638, 435.115, 52878.996 25/02/17,10:08:00,08,08,1, 11.9,1,1, -0.079, 10470.621, 435.165, 52879.073 25/02/17,10:08:00,09,08,1, 11.9,1,1, -0.079, 10470.639, 435.157, 52879.009 25/02/17,10:08:00,10,08,1, 11.9,1,1, -0.079, 10470.644, 435.122, 52879.146 25/02/17,10:08:00,11,08,1, 11.9,1,1, -0.079, 10470.640, 435.104, 52879.041 25/02/17,10:08:00,12,08,1, 11.9,1,1, -0.079, 10470.630, 435.115, 52879.071 25/02/17,10:08:00,13,08,1, 11.9,1,1, -0.079, 10470.628, 435.103, 52879.095 25/02/17,10:08:00,14,08,1, 11.9,1,1, -0.079, 10470.630, 435.134, 52879.069 25/02/17,10:08:00,15,08,1, 11.9,1,1, -0.079, 10470.654, 435.120, 52878.995 25/02/17,10:08:00,16,08,1, 11.9,1,1, -0.079, 10470.648, 435.111, 52879.061 25/02/17,10:08:00,17,08,1, 11.9,1,1, -0.079, 10470.657, 435.117, 52879.058 25/02/17,10:08:00,18,08,1, 11.9,1,1, -0.079, 10470.652, 435.103, 52879.038 25/02/17,10:08:00,19,08,1, 11.9,1,1, -0.079, 10470.642, 435.095, 52879.052 25/02/17,10:08:01,00,08,1, 11.9,1,1, -0.083, 10470.634, 435.095, 52879.052 25/02/17,10:08:01,01,08,1, 11.9,1,1, -0.083, 10470.656, 435.116, 52879.083 25/02/17,10:08:01,02,08,1, 11.9,1,1, -0.083, 10470.672, 435.063, 52879.021 25/02/17,10:08:01,03,08,1, 11.9,1,1, -0.083, 10470.650, 435.057, 52878.959 25/02/17,10:08:01,04,08,1, 11.9,1,1, -0.083, 10470.669, 435.094, 52879.004 25/02/17,10:08:01,05,08,1, 11.9,1,1, -0.083, 10470.665, 435.079, 52879.010 25/02/17,10:08:01,06,08,1, 11.9,1,1, -0.083, 10470.685, 435.118, 52879.047 25/02/17,10:08:01,07,08,1, 11.9,1,1, -0.083, 10470.681, 435.121, 52879.115 25/02/17,10:08:01,08,08,1, 11.9,1,1, -0.083, 10470.688, 435.098, 52879.095 25/02/17,10:08:01,09,08,1, 11.9,1,1, -0.083, 10470.688, 435.061, 52879.077 25/02/17,10:08:01,10,08,1, 11.9,1,1, -0.083, 10470.680, 435.071, 52879.038 25/02/17,10:08:01,11,08,1, 11.9,1,1, -0.083, 10470.668, 435.090, 52878.937 25/02/17,10:08:01,12,08,1, 11.9,1,1, -0.083, 10470.682, 435.087, 52879.013 25/02/17,10:08:01,13,08,1, 11.9,1,1, -0.083, 10470.715, 435.096, 52879.083 25/02/17,10:08:01,14,08,1, 11.9,1,1, -0.083, 10470.707, 435.055, 52878.978 25/02/17,10:08:01,15,08,1, 11.9,1,1, -0.083, 10470.707, 435.072, 52879.031 25/02/17,10:08:01,16,08,1, 11.9,1,1, -0.083, 10470.707, 435.083, 52879.015 25/02/17,10:08:01,17,08,1, 11.9,1,1, -0.083, 10470.708, 435.085, 52879.063 25/02/17,10:08:01,18,08,1, 11.9,1,1, -0.083, 10470.718, 435.088, 52878.984 25/02/17,10:08:01,19,08,1, 11.9,1,1, -0.083, 10470.723, 435.033, 52879.032 25/02/17,10:08:02,00,08,1, 11.9,1,1, -0.079, 10470.717, 435.033, 52879.032 25/02/17,10:08:02,01,08,1, 11.9,1,1, -0.079, 10470.728, 435.043, 52878.991 25/02/17,10:08:02,02,08,1, 11.9,1,1, -0.079, 10470.724, 435.037, 52878.951 25/02/17,10:08:02,03,08,1, 11.9,1,1, -0.079, 10470.698, 435.070, 52879.036 25/02/17,10:08:02,04,08,1, 11.9,1,1, -0.079, 10470.768, 435.040, 52879.015 25/02/17,10:08:02,05,08,1, 11.9,1,1, -0.079, 10470.739, 435.072, 52879.054 25/02/17,10:08:02,06,08,1, 11.9,1,1, -0.079, 10470.765, 435.040, 52879.064 25/02/17,10:08:02,07,08,1, 11.9,1,1, -0.079, 10470.755, 435.052, 52879.027 25/02/17,10:08:02,08,08,1, 11.9,1,1, -0.079, 10470.739, 435.036, 52878.984 25/02/17,10:08:02,09,08,1, 11.9,1,1, -0.079, 10470.722, 435.044, 52878.817 25/02/17,10:08:02,10,08,1, 11.9,1,1, -0.079, 10470.802, 435.046, 52878.973 25/02/17,10:08:02,11,08,1, 11.9,1,1, -0.079, 10470.780, 435.009, 52878.946 25/02/17,10:08:02,12,08,1, 11.9,1,1, -0.079, 10470.768, 435.016, 52878.984 25/02/17,10:08:02,13,08,1, 11.9,1,1, -0.079, 10470.806, 435.039, 52879.006 25/02/17,10:08:02,14,08,1, 11.9,1,1, -0.079, 10470.773, 435.031, 52878.998 25/02/17,10:08:02,15,08,1, 11.9,1,1, -0.079, 10470.789, 435.049, 52879.036 25/02/17,10:08:02,16,08,1, 11.9,1,1, -0.079, 10470.785, 435.031, 52879.058 25/02/17,10:08:02,17,08,1, 11.9,1,1, -0.079, 10470.807, 434.989, 52878.883 25/02/17,10:08:02,18,08,1, 11.9,1,1, -0.079, 10470.813, 435.002, 52878.939 25/02/17,10:08:02,19,08,1, 11.9,1,1, -0.079, 10470.792, 434.994, 52878.926 25/02/17,10:08:03,00,08,1, 11.9,1,1, -0.081, 10470.792, 434.994, 52878.926 25/02/17,10:08:03,01,08,1, 11.9,1,1, -0.081, 10470.815, 435.018, 52878.921 25/02/17,10:08:03,02,08,1, 11.9,1,1, -0.081, 10470.818, 434.995, 52879.054 25/02/17,10:08:03,03,08,1, 11.9,1,1, -0.081, 10470.812, 434.991, 52878.958 25/02/17,10:08:03,04,08,1, 11.9,1,1, -0.081, 10470.811, 434.991, 52879.027 25/02/17,10:08:03,05,08,1, 11.9,1,1, -0.081, 10470.811, 434.980, 52878.943 25/02/17,10:08:03,06,08,1, 11.9,1,1, -0.081, 10470.844, 435.007, 52879.017 25/02/17,10:08:03,07,08,1, 11.9,1,1, -0.081, 10470.822, 435.000, 52878.995 25/02/17,10:08:03,08,08,1, 11.9,1,1, -0.081, 10470.850, 434.978, 52879.011 25/02/17,10:08:03,09,08,1, 11.9,1,1, -0.081, 10470.827, 434.959, 52878.927 25/02/17,10:08:03,10,08,1, 11.9,1,1, -0.081, 10470.848, 434.982, 52878.948 25/02/17,10:08:03,11,08,1, 11.9,1,1, -0.081, 10470.857, 435.018, 52879.018 25/02/17,10:08:03,12,08,1, 11.9,1,1, -0.081, 10470.847, 435.007, 52879.004 25/02/17,10:08:03,13,08,1, 11.9,1,1, -0.081, 10470.846, 434.995, 52879.100 25/02/17,10:08:03,14,08,1, 11.9,1,1, -0.081, 10470.850, 434.970, 52878.907 25/02/17,10:08:03,15,08,1, 11.9,1,1, -0.081, 10470.841, 434.960, 52878.974 25/02/17,10:08:03,16,08,1, 11.9,1,1, -0.081, 10470.884, 434.982, 52878.907 25/02/17,10:08:03,17,08,1, 11.9,1,1, -0.081, 10470.878, 434.994, 52878.984 25/02/17,10:08:03,18,08,1, 11.9,1,1, -0.081, 10470.859, 434.983, 52878.978 25/02/17,10:08:03,19,08,1, 11.9,1,1, -0.081, 10470.867, 434.966, 52879.009 25/02/17,10:08:04,00,08,1, 11.9,1,1, -0.082, 10470.867, 434.966, 52879.009 25/02/17,10:08:04,01,08,1, 11.9,1,1, -0.082, 10470.883, 434.972, 52878.944 25/02/17,10:08:04,02,08,1, 11.9,1,1, -0.082, 10470.870, 435.001, 52878.995 25/02/17,10:08:04,03,08,1, 11.9,1,1, -0.082, 10470.860, 434.982, 52878.977 25/02/17,10:08:04,04,08,1, 11.9,1,1, -0.082, 10470.894, 434.966, 52878.895 25/02/17,10:08:04,05,08,1, 11.9,1,1, -0.082, 10470.883, 434.965, 52878.981 25/02/17,10:08:04,06,08,1, 11.9,1,1, -0.082, 10470.883, 434.945, 52878.980 25/02/17,10:08:04,07,08,1, 11.9,1,1, -0.082, 10470.879, 434.963, 52879.011 25/02/17,10:08:04,08,08,1, 11.9,1,1, -0.082, 10470.870, 434.973, 52878.878 25/02/17,10:08:04,09,08,1, 11.9,1,1, -0.082, 10470.905, 434.969, 52878.950 25/02/17,10:08:04,10,08,1, 11.9,1,1, -0.082, 10470.929, 434.949, 52878.955 25/02/17,10:08:04,11,08,1, 11.9,1,1, -0.082, 10470.891, 434.952, 52879.031 25/02/17,10:08:04,12,08,1, 11.9,1,1, -0.082, 10470.895, 434.934, 52879.001 25/02/17,10:08:04,13,08,1, 11.9,1,1, -0.082, 10470.917, 434.950, 52878.960 25/02/17,10:08:04,14,08,1, 11.9,1,1, -0.082, 10470.924, 434.965, 52878.925 25/02/17,10:08:04,15,08,1, 11.9,1,1, -0.082, 10470.909, 434.948, 52878.898 25/02/17,10:08:04,16,08,1, 11.9,1,1, -0.082, 10470.915, 434.940, 52879.039 25/02/17,10:08:04,17,08,1, 11.9,1,1, -0.082, 10470.944, 434.938, 52878.988 25/02/17,10:08:04,18,08,1, 11.9,1,1, -0.082, 10470.924, 434.925, 52879.008 25/02/17,10:08:04,19,08,1, 11.9,1,1, -0.082, 10470.927, 434.938, 52878.992 25/02/17,10:08:05,00,08,1, 11.9,1,1, -0.077, 10470.926, 434.938, 52878.992 25/02/17,10:08:05,01,08,1, 11.9,1,1, -0.077, 10470.940, 434.927, 52878.837 25/02/17,10:08:05,02,08,1, 11.9,1,1, -0.077, 10470.915, 434.908, 52878.845 25/02/17,10:08:05,03,08,1, 11.9,1,1, -0.077, 10470.955, 434.921, 52878.862 25/02/17,10:08:05,04,08,1, 11.9,1,1, -0.077, 10470.933, 434.905, 52879.004 25/02/17,10:08:05,05,08,1, 11.9,1,1, -0.077, 10470.964, 434.934, 52879.050 25/02/17,10:08:05,06,08,1, 11.9,1,1, -0.077, 10470.973, 434.949, 52878.973 25/02/17,10:08:05,07,08,1, 11.9,1,1, -0.077, 10470.946, 434.916, 52878.932 25/02/17,10:08:05,08,08,1, 11.9,1,1, -0.077, 10470.980, 434.896, 52878.911 25/02/17,10:08:05,09,08,1, 11.9,1,1, -0.077, 10470.952, 434.890, 52878.940 25/02/17,10:08:05,10,08,1, 11.9,1,1, -0.077, 10470.932, 434.917, 52878.963 25/02/17,10:08:05,11,08,1, 11.9,1,1, -0.077, 10470.957, 434.926, 52879.012 25/02/17,10:08:05,12,08,1, 11.9,1,1, -0.077, 10470.954, 434.894, 52878.933 25/02/17,10:08:05,13,08,1, 11.9,1,1, -0.077, 10470.952, 434.902, 52878.917 25/02/17,10:08:05,14,08,1, 11.9,1,1, -0.077, 10470.979, 434.882, 52878.958 25/02/17,10:08:05,15,08,1, 11.9,1,1, -0.077, 10470.970, 434.887, 52878.888 25/02/17,10:08:05,16,08,1, 11.9,1,1, -0.077, 10470.957, 434.893, 52878.916 25/02/17,10:08:05,17,08,1, 11.9,1,1, -0.077, 10470.964, 434.894, 52878.998 25/02/17,10:08:05,18,08,1, 11.9,1,1, -0.077, 10470.977, 434.894, 52878.902 25/02/17,10:08:05,19,08,1, 11.9,1,1, -0.077, 10470.965, 434.856, 52878.888 25/02/17,10:08:06,00,08,1, 12.0,1,1, -0.085, 10470.959, 434.856, 52878.888 25/02/17,10:08:06,01,08,1, 12.0,1,1, -0.085, 10470.982, 434.867, 52878.894 25/02/17,10:08:06,02,08,1, 12.0,1,1, -0.085, 10470.952, 434.899, 52878.913 25/02/17,10:08:06,03,08,1, 12.0,1,1, -0.085, 10470.980, 434.892, 52878.956 25/02/17,10:08:06,04,08,1, 12.0,1,1, -0.085, 10470.982, 434.902, 52878.866 25/02/17,10:08:06,05,08,1, 12.0,1,1, -0.085, 10470.979, 434.874, 52878.986 25/02/17,10:08:06,06,08,1, 12.0,1,1, -0.085, 10470.991, 434.846, 52878.833 25/02/17,10:08:06,07,08,1, 12.0,1,1, -0.085, 10470.969, 434.869, 52878.828 25/02/17,10:08:06,08,08,1, 12.0,1,1, -0.085, 10470.995, 434.902, 52878.849 25/02/17,10:08:06,09,08,1, 12.0,1,1, -0.085, 10470.978, 434.890, 52878.902 25/02/17,10:08:06,10,08,1, 12.0,1,1, -0.085, 10471.004, 434.855, 52878.933 25/02/17,10:08:06,11,08,1, 12.0,1,1, -0.085, 10471.012, 434.844, 52878.880 25/02/17,10:08:06,12,08,1, 12.0,1,1, -0.085, 10470.993, 434.855, 52878.908 25/02/17,10:08:06,13,08,1, 12.0,1,1, -0.085, 10470.983, 434.854, 52878.917 25/02/17,10:08:06,14,08,1, 12.0,1,1, -0.085, 10471.018, 434.852, 52878.941 25/02/17,10:08:06,15,08,1, 12.0,1,1, -0.085, 10471.019, 434.865, 52878.914 25/02/17,10:08:06,16,08,1, 12.0,1,1, -0.085, 10471.006, 434.841, 52878.946 25/02/17,10:08:06,17,08,1, 12.0,1,1, -0.085, 10471.019, 434.798, 52878.837 25/02/17,10:08:06,18,08,1, 12.0,1,1, -0.085, 10470.963, 434.827, 52878.908 25/02/17,10:08:06,19,08,1, 12.0,1,1, -0.085, 10471.022, 434.862, 52878.883 25/02/17,10:08:07,00,08,1, 12.0,1,1, -0.078, 10471.017, 434.862, 52878.883 25/02/17,10:08:07,01,08,1, 12.0,1,1, -0.078, 10471.025, 434.824, 52878.950 25/02/17,10:08:07,02,08,1, 12.0,1,1, -0.078, 10471.022, 434.798, 52878.964 25/02/17,10:08:07,03,08,1, 12.0,1,1, -0.078, 10471.038, 434.821, 52878.940 25/02/17,10:08:07,04,08,1, 12.0,1,1, -0.078, 10471.036, 434.826, 52878.894 25/02/17,10:08:07,05,08,1, 12.0,1,1, -0.078, 10471.005, 434.833, 52878.930 25/02/17,10:08:07,06,08,1, 12.0,1,1, -0.078, 10471.031, 434.835, 52878.901 25/02/17,10:08:07,07,08,1, 12.0,1,1, -0.078, 10471.017, 434.809, 52878.930 25/02/17,10:08:07,08,08,1, 12.0,1,1, -0.078, 10471.041, 434.780, 52878.931 25/02/17,10:08:07,09,08,1, 12.0,1,1, -0.078, 10471.011, 434.797, 52878.929 25/02/17,10:08:07,10,08,1, 12.0,1,1, -0.078, 10471.008, 434.786, 52878.914 25/02/17,10:08:07,11,08,1, 12.0,1,1, -0.078, 10471.008, 434.820, 52878.916 25/02/17,10:08:07,12,08,1, 12.0,1,1, -0.078, 10471.027, 434.778, 52878.884 25/02/17,10:08:07,13,08,1, 12.0,1,1, -0.078, 10471.043, 434.772, 52878.781 25/02/17,10:08:07,14,08,1, 12.0,1,1, -0.078, 10471.024, 434.762, 52878.909 25/02/17,10:08:07,15,08,1, 12.0,1,1, -0.078, 10471.048, 434.784, 52878.904 25/02/17,10:08:07,16,08,1, 12.0,1,1, -0.078, 10471.036, 434.776, 52878.882 25/02/17,10:08:07,17,08,1, 12.0,1,1, -0.078, 10471.042, 434.798, 52878.927 25/02/17,10:08:07,18,08,1, 12.0,1,1, -0.078, 10471.043, 434.763, 52878.966 25/02/17,10:08:07,19,08,1, 12.0,1,1, -0.078, 10471.029, 434.757, 52878.971 25/02/17,10:08:08,00,08,1, 11.9,1,1, -0.078, 10471.026, 434.757, 52878.971 25/02/17,10:08:08,01,08,1, 11.9,1,1, -0.078, 10471.053, 434.778, 52878.943 25/02/17,10:08:08,02,08,1, 11.9,1,1, -0.078, 10471.040, 434.815, 52878.921 25/02/17,10:08:08,03,08,1, 11.9,1,1, -0.078, 10471.047, 434.758, 52878.887 25/02/17,10:08:08,04,08,1, 11.9,1,1, -0.078, 10471.079, 434.767, 52878.907 25/02/17,10:08:08,05,08,1, 11.9,1,1, -0.078, 10471.050, 434.748, 52878.887 25/02/17,10:08:08,06,08,1, 11.9,1,1, -0.078, 10471.020, 434.786, 52878.852 25/02/17,10:08:08,07,08,1, 11.9,1,1, -0.078, 10471.056, 434.763, 52878.745 25/02/17,10:08:08,08,08,1, 11.9,1,1, -0.078, 10471.048, 434.768, 52878.952 25/02/17,10:08:08,09,08,1, 11.9,1,1, -0.078, 10471.037, 434.768, 52878.954 25/02/17,10:08:08,10,08,1, 11.9,1,1, -0.078, 10471.040, 434.721, 52878.882 25/02/17,10:08:08,11,08,1, 11.9,1,1, -0.078, 10471.037, 434.730, 52878.856 25/02/17,10:08:08,12,08,1, 11.9,1,1, -0.078, 10471.053, 434.747, 52878.846 25/02/17,10:08:08,13,08,1, 11.9,1,1, -0.078, 10471.054, 434.770, 52878.882 25/02/17,10:08:08,14,08,1, 11.9,1,1, -0.078, 10471.061, 434.749, 52878.904 25/02/17,10:08:08,15,08,1, 11.9,1,1, -0.078, 10471.070, 434.753, 52878.978 25/02/17,10:08:08,16,08,1, 11.9,1,1, -0.078, 10471.080, 434.739, 52878.955 25/02/17,10:08:08,17,08,1, 11.9,1,1, -0.078, 10471.073, 434.705, 52878.914 25/02/17,10:08:08,18,08,1, 11.9,1,1, -0.078, 10471.083, 434.720, 52878.874 25/02/17,10:08:08,19,08,1, 11.9,1,1, -0.078, 10471.079, 434.732, 52878.854 25/02/17,10:08:09,00,07,1, 11.9,1,1, -0.083, 10471.076, 434.732, 52878.854 25/02/17,10:08:09,01,07,1, 11.9,1,1, -0.083, 10471.088, 434.713, 52878.856 25/02/17,10:08:09,02,07,1, 11.9,1,1, -0.083, 10471.093, 434.690, 52878.934 25/02/17,10:08:09,03,07,1, 11.9,1,1, -0.083, 10471.102, 434.705, 52878.961 25/02/17,10:08:09,04,07,1, 11.9,1,1, -0.083, 10471.091, 434.718, 52878.936 25/02/17,10:08:09,05,07,1, 11.9,1,1, -0.083, 10471.078, 434.722, 52878.988 25/02/17,10:08:09,06,07,1, 11.9,1,1, -0.083, 10471.088, 434.722, 52878.979 25/02/17,10:08:09,07,07,1, 11.9,1,1, -0.083, 10471.092, 434.698, 52878.871 25/02/17,10:08:09,08,07,1, 11.9,1,1, -0.083, 10471.094, 434.679, 52878.802 25/02/17,10:08:09,09,07,1, 11.9,1,1, -0.083, 10471.104, 434.693, 52878.836 25/02/17,10:08:09,10,07,1, 11.9,1,1, -0.083, 10471.063, 434.691, 52878.832 25/02/17,10:08:09,11,07,1, 11.9,1,1, -0.083, 10471.078, 434.696, 52878.874 25/02/17,10:08:09,12,07,1, 11.9,1,1, -0.083, 10471.107, 434.692, 52878.923 25/02/17,10:08:09,13,07,1, 11.9,1,1, -0.083, 10471.098, 434.665, 52878.921 25/02/17,10:08:09,14,07,1, 11.9,1,1, -0.083, 10471.080, 434.661, 52878.925 25/02/17,10:08:09,15,07,1, 11.9,1,1, -0.083, 10471.088, 434.679, 52878.905 25/02/17,10:08:09,16,07,1, 11.9,1,1, -0.083, 10471.100, 434.686, 52878.926 25/02/17,10:08:09,17,07,1, 11.9,1,1, -0.083, 10471.106, 434.667, 52878.880 25/02/17,10:08:09,18,07,1, 11.9,1,1, -0.083, 10471.091, 434.664, 52878.822 25/02/17,10:08:09,19,07,1, 11.9,1,1, -0.083, 10471.105, 434.631, 52878.910 25/02/17,10:08:10,00,09,1, 11.8,1,1, -0.080, 10471.101, 434.631, 52878.910 25/02/17,10:08:10,01,09,1, 11.8,1,1, -0.080, 10471.099, 434.665, 52878.938 25/02/17,10:08:10,02,09,1, 11.8,1,1, -0.080, 10471.088, 434.687, 52878.948 25/02/17,10:08:10,03,09,1, 11.8,1,1, -0.080, 10471.107, 434.657, 52878.904 25/02/17,10:08:10,04,09,1, 11.8,1,1, -0.080, 10471.105, 434.637, 52878.942 25/02/17,10:08:10,05,09,1, 11.8,1,1, -0.080, 10471.103, 434.626, 52878.816 25/02/17,10:08:10,06,09,1, 11.8,1,1, -0.080, 10471.108, 434.631, 52878.990 25/02/17,10:08:10,07,09,1, 11.8,1,1, -0.080, 10471.104, 434.608, 52878.738 25/02/17,10:08:10,08,09,1, 11.8,1,1, -0.080, 10471.099, 434.638, 52878.906 25/02/17,10:08:10,09,09,1, 11.8,1,1, -0.080, 10471.102, 434.619, 52878.920 25/02/17,10:08:10,10,09,1, 11.8,1,1, -0.080, 10471.131, 434.616, 52878.873 25/02/17,10:08:10,11,09,1, 11.8,1,1, -0.080, 10471.089, 434.622, 52878.840 25/02/17,10:08:10,12,09,1, 11.8,1,1, -0.080, 10471.129, 434.623, 52878.914 25/02/17,10:08:10,13,09,1, 11.8,1,1, -0.080, 10471.120, 434.639, 52878.956 25/02/17,10:08:10,14,09,1, 11.8,1,1, -0.080, 10471.113, 434.652, 52878.920 25/02/17,10:08:10,15,09,1, 11.8,1,1, -0.080, 10471.128, 434.603, 52878.866 25/02/17,10:08:10,16,09,1, 11.8,1,1, -0.080, 10471.110, 434.598, 52878.786 25/02/17,10:08:10,17,09,1, 11.8,1,1, -0.080, 10471.110, 434.592, 52878.883 25/02/17,10:08:10,18,09,1, 11.8,1,1, -0.080, 10471.120, 434.589, 52878.850 25/02/17,10:08:10,19,09,1, 11.8,1,1, -0.080, 10471.102, 434.609, 52878.872 25/02/17,10:08:11,00,09,1, 11.9,1,1, -0.079, 10471.101, 434.609, 52878.872 25/02/17,10:08:11,01,09,1, 11.9,1,1, -0.079, 10471.120, 434.595, 52878.929 25/02/17,10:08:11,02,09,1, 11.9,1,1, -0.079, 10471.116, 434.571, 52878.839 25/02/17,10:08:11,03,09,1, 11.9,1,1, -0.079, 10471.125, 434.572, 52878.896 25/02/17,10:08:11,04,09,1, 11.9,1,1, -0.079, 10471.110, 434.572, 52878.848 25/02/17,10:08:11,05,09,1, 11.9,1,1, -0.079, 10471.126, 434.603, 52878.864 25/02/17,10:08:11,06,09,1, 11.9,1,1, -0.079, 10471.113, 434.591, 52878.924 25/02/17,10:08:11,07,09,1, 11.9,1,1, -0.079, 10471.100, 434.588, 52878.951 25/02/17,10:08:11,08,09,1, 11.9,1,1, -0.079, 10471.105, 434.565, 52878.925 25/02/17,10:08:11,09,09,1, 11.9,1,1, -0.079, 10471.130, 434.571, 52878.883 25/02/17,10:08:11,10,09,1, 11.9,1,1, -0.079, 10471.121, 434.572, 52878.848 25/02/17,10:08:11,11,09,1, 11.9,1,1, -0.079, 10471.129, 434.587, 52878.783 25/02/17,10:08:11,12,09,1, 11.9,1,1, -0.079, 10471.114, 434.564, 52878.849 25/02/17,10:08:11,13,09,1, 11.9,1,1, -0.079, 10471.085, 434.554, 52878.844 25/02/17,10:08:11,14,09,1, 11.9,1,1, -0.079, 10471.109, 434.559, 52878.870 25/02/17,10:08:11,15,09,1, 11.9,1,1, -0.079, 10471.097, 434.573, 52878.897 25/02/17,10:08:11,16,09,1, 11.9,1,1, -0.079, 10471.101, 434.549, 52878.925 25/02/17,10:08:11,17,09,1, 11.9,1,1, -0.079, 10471.097, 434.581, 52878.951 25/02/17,10:08:11,18,09,1, 11.9,1,1, -0.079, 10471.118, 434.524, 52878.919 25/02/17,10:08:11,19,09,1, 11.9,1,1, -0.079, 10471.123, 434.526, 52878.897 25/02/17,10:08:12,00,08,1, 11.8,1,1, -0.079, 10471.117, 434.526, 52878.897 25/02/17,10:08:12,01,08,1, 11.8,1,1, -0.079, 10471.127, 434.530, 52878.849 25/02/17,10:08:12,02,08,1, 11.8,1,1, -0.079, 10471.117, 434.554, 52878.885 25/02/17,10:08:12,03,08,1, 11.8,1,1, -0.079, 10471.139, 434.538, 52878.856 25/02/17,10:08:12,04,08,1, 11.8,1,1, -0.079, 10471.132, 434.534, 52878.851 25/02/17,10:08:12,05,08,1, 11.8,1,1, -0.079, 10471.105, 434.509, 52878.896 25/02/17,10:08:12,06,08,1, 11.8,1,1, -0.079, 10471.116, 434.513, 52878.886 25/02/17,10:08:12,07,08,1, 11.8,1,1, -0.079, 10471.113, 434.549, 52878.868 25/02/17,10:08:12,08,08,1, 11.8,1,1, -0.079, 10471.090, 434.553, 52878.821 25/02/17,10:08:12,09,08,1, 11.8,1,1, -0.079, 10471.123, 434.530, 52878.839 25/02/17,10:08:12,10,08,1, 11.8,1,1, -0.079, 10471.145, 434.505, 52878.838 25/02/17,10:08:12,11,08,1, 11.8,1,1, -0.079, 10471.138, 434.522, 52878.885 25/02/17,10:08:12,12,08,1, 11.8,1,1, -0.079, 10471.110, 434.515, 52878.884 25/02/17,10:08:12,13,08,1, 11.8,1,1, -0.079, 10471.139, 434.534, 52878.859 25/02/17,10:08:12,14,08,1, 11.8,1,1, -0.079, 10471.127, 434.530, 52878.960 25/02/17,10:08:12,15,08,1, 11.8,1,1, -0.079, 10471.098, 434.515, 52878.981 25/02/17,10:08:12,16,08,1, 11.8,1,1, -0.079, 10471.119, 434.497, 52878.913 25/02/17,10:08:12,17,08,1, 11.8,1,1, -0.079, 10471.114, 434.490, 52878.865 25/02/17,10:08:12,18,08,1, 11.8,1,1, -0.079, 10471.112, 434.510, 52878.815 25/02/17,10:08:12,19,08,1, 11.8,1,1, -0.079, 10471.118, 434.507, 52878.827 25/02/17,10:08:13,00,08,1, 11.9,1,1, -0.077, 10471.117, 434.507, 52878.827 25/02/17,10:08:13,01,08,1, 11.9,1,1, -0.077, 10471.116, 434.495, 52878.854 25/02/17,10:08:13,02,08,1, 11.9,1,1, -0.077, 10471.099, 434.513, 52878.944 25/02/17,10:08:13,03,08,1, 11.9,1,1, -0.077, 10471.125, 434.491, 52878.915 25/02/17,10:08:13,04,08,1, 11.9,1,1, -0.077, 10471.085, 434.502, 52878.940 25/02/17,10:08:13,05,08,1, 11.9,1,1, -0.077, 10471.130, 434.508, 52878.923 25/02/17,10:08:13,06,08,1, 11.9,1,1, -0.077, 10471.130, 434.467, 52878.835 25/02/17,10:08:13,07,08,1, 11.9,1,1, -0.077, 10471.116, 434.480, 52878.827 25/02/17,10:08:13,08,08,1, 11.9,1,1, -0.077, 10471.123, 434.483, 52878.840 25/02/17,10:08:13,09,08,1, 11.9,1,1, -0.077, 10471.106, 434.479, 52878.831 25/02/17,10:08:13,10,08,1, 11.9,1,1, -0.077, 10471.127, 434.481, 52878.863 25/02/17,10:08:13,11,08,1, 11.9,1,1, -0.077, 10471.107, 434.470, 52878.970 25/02/17,10:08:13,12,08,1, 11.9,1,1, -0.077, 10471.123, 434.464, 52878.928 25/02/17,10:08:13,13,08,1, 11.9,1,1, -0.077, 10471.110, 434.464, 52878.951 25/02/17,10:08:13,14,08,1, 11.9,1,1, -0.077, 10471.118, 434.443, 52878.852 25/02/17,10:08:13,15,08,1, 11.9,1,1, -0.077, 10471.116, 434.455, 52878.828 25/02/17,10:08:13,16,08,1, 11.9,1,1, -0.077, 10471.116, 434.463, 52878.832 25/02/17,10:08:13,17,08,1, 11.9,1,1, -0.077, 10471.130, 434.457, 52878.862 25/02/17,10:08:13,18,08,1, 11.9,1,1, -0.077, 10471.129, 434.434, 52878.941 25/02/17,10:08:13,19,08,1, 11.9,1,1, -0.077, 10471.114, 434.419, 52878.955 25/02/17,10:08:14,00,07,1, 11.9,1,1, -0.078, 10471.109, 434.419, 52878.955 25/02/17,10:08:14,01,07,1, 11.9,1,1, -0.078, 10471.111, 434.430, 52878.960 25/02/17,10:08:14,02,07,1, 11.9,1,1, -0.078, 10471.104, 434.436, 52878.835 25/02/17,10:08:14,03,07,1, 11.9,1,1, -0.078, 10471.120, 434.445, 52878.901 25/02/17,10:08:14,04,07,1, 11.9,1,1, -0.078, 10471.110, 434.413, 52878.867 25/02/17,10:08:14,05,07,1, 11.9,1,1, -0.078, 10471.153, 434.403, 52878.828 25/02/17,10:08:14,06,07,1, 11.9,1,1, -0.078, 10471.145, 434.422, 52878.714 25/02/17,10:08:14,07,07,1, 11.9,1,1, -0.078, 10471.140, 434.426, 52878.769 25/02/17,10:08:14,08,07,1, 11.9,1,1, -0.078, 10471.117, 434.440, 52878.861 25/02/17,10:08:14,09,07,1, 11.9,1,1, -0.078, 10471.125, 434.435, 52878.934 25/02/17,10:08:14,10,07,1, 11.9,1,1, -0.078, 10471.106, 434.410, 52878.914 25/02/17,10:08:14,11,07,1, 11.9,1,1, -0.078, 10471.136, 434.420, 52878.962 25/02/17,10:08:14,12,07,1, 11.9,1,1, -0.078, 10471.132, 434.404, 52878.992 25/02/17,10:08:14,13,07,1, 11.9,1,1, -0.078, 10471.120, 434.407, 52878.816 25/02/17,10:08:14,14,07,1, 11.9,1,1, -0.078, 10471.139, 434.429, 52878.887 25/02/17,10:08:14,15,07,1, 11.9,1,1, -0.078, 10471.111, 434.426, 52878.827 25/02/17,10:08:14,16,07,1, 11.9,1,1, -0.078, 10471.115, 434.395, 52878.904 25/02/17,10:08:14,17,07,1, 11.9,1,1, -0.078, 10471.113, 434.397, 52878.875 25/02/17,10:08:14,18,07,1, 11.9,1,1, -0.078, 10471.118, 434.408, 52878.963 25/02/17,10:08:14,19,07,1, 11.9,1,1, -0.078, 10471.114, 434.409, 52878.955 25/02/17,10:08:15,00,07,1, 12.0,1,1, -0.081, 10471.109, 434.409, 52878.955 25/02/17,10:08:15,01,07,1, 12.0,1,1, -0.081, 10471.107, 434.388, 52878.865 25/02/17,10:08:15,02,07,1, 12.0,1,1, -0.081, 10471.100, 434.360, 52878.914 25/02/17,10:08:15,03,07,1, 12.0,1,1, -0.081, 10471.116, 434.377, 52878.842 25/02/17,10:08:15,04,07,1, 12.0,1,1, -0.081, 10471.106, 434.394, 52878.892 25/02/17,10:08:15,05,07,1, 12.0,1,1, -0.081, 10471.099, 434.415, 52878.951 25/02/17,10:08:15,06,07,1, 12.0,1,1, -0.081, 10471.099, 434.378, 52878.871 25/02/17,10:08:15,07,07,1, 12.0,1,1, -0.081, 10471.083, 434.350, 52878.886 25/02/17,10:08:15,08,07,1, 12.0,1,1, -0.081, 10471.097, 434.365, 52878.873 25/02/17,10:08:15,09,07,1, 12.0,1,1, -0.081, 10471.089, 434.365, 52878.833 25/02/17,10:08:15,10,07,1, 12.0,1,1, -0.081, 10471.091, 434.377, 52878.827 25/02/17,10:08:15,11,07,1, 12.0,1,1, -0.081, 10471.076, 434.379, 52878.897 25/02/17,10:08:15,12,07,1, 12.0,1,1, -0.081, 10471.102, 434.376, 52878.901 25/02/17,10:08:15,13,07,1, 12.0,1,1, -0.081, 10471.102, 434.368, 52878.888 25/02/17,10:08:15,14,07,1, 12.0,1,1, -0.081, 10471.090, 434.357, 52878.914 25/02/17,10:08:15,15,07,1, 12.0,1,1, -0.081, 10471.078, 434.351, 52878.903 25/02/17,10:08:15,16,07,1, 12.0,1,1, -0.081, 10471.098, 434.380, 52878.959 25/02/17,10:08:15,17,07,1, 12.0,1,1, -0.081, 10471.088, 434.363, 52878.958 25/02/17,10:08:15,18,07,1, 12.0,1,1, -0.081, 10471.104, 434.352, 52878.919 25/02/17,10:08:15,19,07,1, 12.0,1,1, -0.081, 10471.090, 434.333, 52878.879 25/02/17,10:08:16,00,07,1, 11.9,1,1, -0.076, 10471.084, 434.333, 52878.879 25/02/17,10:08:16,01,07,1, 11.9,1,1, -0.076, 10471.098, 434.359, 52878.851 25/02/17,10:08:16,02,07,1, 11.9,1,1, -0.076, 10471.089, 434.358, 52878.867 25/02/17,10:08:16,03,07,1, 11.9,1,1, -0.076, 10471.107, 434.358, 52878.932 25/02/17,10:08:16,04,07,1, 11.9,1,1, -0.076, 10471.106, 434.320, 52878.909 25/02/17,10:08:16,05,07,1, 11.9,1,1, -0.076, 10471.089, 434.334, 52878.899 25/02/17,10:08:16,06,07,1, 11.9,1,1, -0.076, 10471.103, 434.319, 52878.883 25/02/17,10:08:16,07,07,1, 11.9,1,1, -0.076, 10471.069, 434.332, 52878.859 25/02/17,10:08:16,08,07,1, 11.9,1,1, -0.076, 10471.094, 434.365, 52878.877 25/02/17,10:08:16,09,07,1, 11.9,1,1, -0.076, 10471.110, 434.327, 52878.905 25/02/17,10:08:16,10,07,1, 11.9,1,1, -0.076, 10471.117, 434.335, 52878.899 25/02/17,10:08:16,11,07,1, 11.9,1,1, -0.076, 10471.095, 434.323, 52878.923 25/02/17,10:08:16,12,07,1, 11.9,1,1, -0.076, 10471.078, 434.319, 52878.930 25/02/17,10:08:16,13,07,1, 11.9,1,1, -0.076, 10471.089, 434.349, 52878.877 25/02/17,10:08:16,14,07,1, 11.9,1,1, -0.076, 10471.103, 434.346, 52878.827 25/02/17,10:08:16,15,07,1, 11.9,1,1, -0.076, 10471.101, 434.330, 52878.919 25/02/17,10:08:16,16,07,1, 11.9,1,1, -0.076, 10471.090, 434.310, 52878.878 25/02/17,10:08:16,17,07,1, 11.9,1,1, -0.076, 10471.097, 434.299, 52878.836 25/02/17,10:08:16,18,07,1, 11.9,1,1, -0.076, 10471.079, 434.299, 52878.871 25/02/17,10:08:16,19,07,1, 11.9,1,1, -0.076, 10471.089, 434.328, 52878.820 25/02/17,10:08:17,00,07,1, 11.9,1,1, -0.078, 10471.084, 434.328, 52878.820 25/02/17,10:08:17,01,07,1, 11.9,1,1, -0.078, 10471.081, 434.297, 52878.941 25/02/17,10:08:17,02,07,1, 11.9,1,1, -0.078, 10471.102, 434.290, 52878.918 25/02/17,10:08:17,03,07,1, 11.9,1,1, -0.078, 10471.082, 434.287, 52878.906 25/02/17,10:08:17,04,07,1, 11.9,1,1, -0.078, 10471.070, 434.320, 52878.904 25/02/17,10:08:17,05,07,1, 11.9,1,1, -0.078, 10471.063, 434.293, 52878.914 25/02/17,10:08:17,06,07,1, 11.9,1,1, -0.078, 10471.081, 434.310, 52878.791 25/02/17,10:08:17,07,07,1, 11.9,1,1, -0.078, 10471.114, 434.299, 52878.876 25/02/17,10:08:17,08,07,1, 11.9,1,1, -0.078, 10471.122, 434.279, 52878.942 25/02/17,10:08:17,09,07,1, 11.9,1,1, -0.078, 10471.105, 434.266, 52878.954 25/02/17,10:08:17,10,07,1, 11.9,1,1, -0.078, 10471.082, 434.274, 52878.907 25/02/17,10:08:17,11,07,1, 11.9,1,1, -0.078, 10471.095, 434.328, 52878.937 25/02/17,10:08:17,12,07,1, 11.9,1,1, -0.078, 10471.090, 434.286, 52878.845 25/02/17,10:08:17,13,07,1, 11.9,1,1, -0.078, 10471.065, 434.292, 52878.902 25/02/17,10:08:17,14,07,1, 11.9,1,1, -0.078, 10471.099, 434.241, 52878.860 25/02/17,10:08:17,15,07,1, 11.9,1,1, -0.078, 10471.083, 434.250, 52878.887 25/02/17,10:08:17,16,07,1, 11.9,1,1, -0.078, 10471.094, 434.279, 52878.899 25/02/17,10:08:17,17,07,1, 11.9,1,1, -0.078, 10471.056, 434.269, 52878.976 25/02/17,10:08:17,18,07,1, 11.9,1,1, -0.078, 10471.062, 434.309, 52878.975 25/02/17,10:08:17,19,07,1, 11.9,1,1, -0.078, 10471.077, 434.270, 52878.869 25/02/17,10:08:18,00,07,1, 11.9,1,1, -0.081, 10471.076, 434.270, 52878.869 25/02/17,10:08:18,01,07,1, 11.9,1,1, -0.081, 10471.076, 434.250, 52878.772 25/02/17,10:08:18,02,07,1, 11.9,1,1, -0.081, 10471.066, 434.253, 52878.803 25/02/17,10:08:18,03,07,1, 11.9,1,1, -0.081, 10471.068, 434.250, 52878.867 25/02/17,10:08:18,04,07,1, 11.9,1,1, -0.081, 10471.061, 434.249, 52878.924 25/02/17,10:08:18,05,07,1, 11.9,1,1, -0.081, 10471.063, 434.241, 52878.883 25/02/17,10:08:18,06,07,1, 11.9,1,1, -0.081, 10471.046, 434.229, 52878.884 25/02/17,10:08:18,07,07,1, 11.9,1,1, -0.081, 10471.077, 434.253, 52878.938 25/02/17,10:08:18,08,07,1, 11.9,1,1, -0.081, 10471.043, 434.264, 52878.921 25/02/17,10:08:18,09,07,1, 11.9,1,1, -0.081, 10471.077, 434.256, 52878.974 25/02/17,10:08:18,10,07,1, 11.9,1,1, -0.081, 10471.080, 434.232, 52878.909 25/02/17,10:08:18,11,07,1, 11.9,1,1, -0.081, 10471.088, 434.222, 52878.912 25/02/17,10:08:18,12,07,1, 11.9,1,1, -0.081, 10471.089, 434.223, 52878.825 25/02/17,10:08:18,13,07,1, 11.9,1,1, -0.081, 10471.071, 434.252, 52878.922 25/02/17,10:08:18,14,07,1, 11.9,1,1, -0.081, 10471.061, 434.226, 52878.920 25/02/17,10:08:18,15,07,1, 11.9,1,1, -0.081, 10471.060, 434.221, 52878.983 25/02/17,10:08:18,16,07,1, 11.9,1,1, -0.081, 10471.080, 434.206, 52878.962 25/02/17,10:08:18,17,07,1, 11.9,1,1, -0.081, 10471.091, 434.215, 52878.913 25/02/17,10:08:18,18,07,1, 11.9,1,1, -0.081, 10471.047, 434.211, 52878.893 25/02/17,10:08:18,19,07,1, 11.9,1,1, -0.081, 10471.062, 434.209, 52878.859 25/02/17,10:08:19,00,07,1, 11.9,1,1, -0.078, 10471.059, 434.209, 52878.859 25/02/17,10:08:19,01,07,1, 11.9,1,1, -0.078, 10471.066, 434.220, 52878.850 25/02/17,10:08:19,02,07,1, 11.9,1,1, -0.078, 10471.060, 434.201, 52878.854 25/02/17,10:08:19,03,07,1, 11.9,1,1, -0.078, 10471.060, 434.180, 52878.949 25/02/17,10:08:19,04,07,1, 11.9,1,1, -0.078, 10471.032, 434.176, 52878.878 25/02/17,10:08:19,05,07,1, 11.9,1,1, -0.078, 10471.062, 434.207, 52878.892 25/02/17,10:08:19,06,07,1, 11.9,1,1, -0.078, 10471.055, 434.218, 52878.945 25/02/17,10:08:19,07,07,1, 11.9,1,1, -0.078, 10471.043, 434.205, 52878.934 25/02/17,10:08:19,08,07,1, 11.9,1,1, -0.078, 10471.049, 434.215, 52878.906 25/02/17,10:08:19,09,07,1, 11.9,1,1, -0.078, 10471.071, 434.169, 52878.824 25/02/17,10:08:19,10,07,1, 11.9,1,1, -0.078, 10471.054, 434.206, 52878.899 25/02/17,10:08:19,11,07,1, 11.9,1,1, -0.078, 10471.055, 434.192, 52878.956 25/02/17,10:08:19,12,07,1, 11.9,1,1, -0.078, 10471.076, 434.210, 52878.895 25/02/17,10:08:19,13,07,1, 11.9,1,1, -0.078, 10471.056, 434.182, 52878.944 25/02/17,10:08:19,14,07,1, 11.9,1,1, -0.078, 10471.049, 434.171, 52878.918 25/02/17,10:08:19,15,07,1, 11.9,1,1, -0.078, 10471.042, 434.177, 52878.948 25/02/17,10:08:19,16,07,1, 11.9,1,1, -0.078, 10471.031, 434.173, 52878.906 25/02/17,10:08:19,17,07,1, 11.9,1,1, -0.078, 10471.047, 434.191, 52878.891 25/02/17,10:08:19,18,07,1, 11.9,1,1, -0.078, 10471.056, 434.165, 52878.895 25/02/17,10:08:19,19,07,1, 11.9,1,1, -0.078, 10471.026, 434.166, 52878.902 25/02/17,10:08:20,00,07,1, 12.0,1,1, -0.078, 10471.026, 434.166, 52878.902 25/02/17,10:08:20,01,07,1, 12.0,1,1, -0.078, 10471.025, 434.155, 52878.884 25/02/17,10:08:20,02,07,1, 12.0,1,1, -0.078, 10471.040, 434.165, 52879.014 25/02/17,10:08:20,03,07,1, 12.0,1,1, -0.078, 10470.999, 434.182, 52878.969 25/02/17,10:08:20,04,07,1, 12.0,1,1, -0.078, 10471.040, 434.156, 52878.961 25/02/17,10:08:20,05,07,1, 12.0,1,1, -0.078, 10471.032, 434.148, 52878.867 25/02/17,10:08:20,06,07,1, 12.0,1,1, -0.078, 10471.015, 434.148, 52878.889 25/02/17,10:08:20,07,07,1, 12.0,1,1, -0.078, 10471.006, 434.142, 52878.872 25/02/17,10:08:20,08,07,1, 12.0,1,1, -0.078, 10471.010, 434.167, 52878.922 25/02/17,10:08:20,09,07,1, 12.0,1,1, -0.078, 10471.020, 434.146, 52878.950 25/02/17,10:08:20,10,07,1, 12.0,1,1, -0.078, 10471.021, 434.147, 52878.985 25/02/17,10:08:20,11,07,1, 12.0,1,1, -0.078, 10471.014, 434.132, 52878.926 25/02/17,10:08:20,12,07,1, 12.0,1,1, -0.078, 10471.040, 434.140, 52878.972 25/02/17,10:08:20,13,07,1, 12.0,1,1, -0.078, 10471.005, 434.144, 52878.932 25/02/17,10:08:20,14,07,1, 12.0,1,1, -0.078, 10471.001, 434.157, 52878.974 25/02/17,10:08:20,15,07,1, 12.0,1,1, -0.078, 10471.022, 434.124, 52878.886 25/02/17,10:08:20,16,07,1, 12.0,1,1, -0.078, 10471.018, 434.123, 52878.826 25/02/17,10:08:20,17,07,1, 12.0,1,1, -0.078, 10471.014, 434.119, 52878.959 25/02/17,10:08:20,18,07,1, 12.0,1,1, -0.078, 10470.995, 434.118, 52878.943 25/02/17,10:08:20,19,07,1, 12.0,1,1, -0.078, 10470.998, 434.134, 52878.998 25/02/17,10:08:21,00,07,1, 11.9,1,1, -0.076, 10470.992, 434.134, 52878.998 25/02/17,10:08:21,01,07,1, 11.9,1,1, -0.076, 10471.023, 434.128, 52878.955 25/02/17,10:08:21,02,07,1, 11.9,1,1, -0.076, 10471.035, 434.130, 52879.028 25/02/17,10:08:21,03,07,1, 11.9,1,1, -0.076, 10471.018, 434.111, 52878.942 25/02/17,10:08:21,04,07,1, 11.9,1,1, -0.076, 10471.010, 434.128, 52878.890 25/02/17,10:08:21,05,07,1, 11.9,1,1, -0.076, 10470.993, 434.135, 52878.898 25/02/17,10:08:21,06,07,1, 11.9,1,1, -0.076, 10471.009, 434.138, 52878.909 25/02/17,10:08:21,07,07,1, 11.9,1,1, -0.076, 10471.004, 434.128, 52878.932 25/02/17,10:08:21,08,07,1, 11.9,1,1, -0.076, 10470.998, 434.085, 52878.948 25/02/17,10:08:21,09,07,1, 11.9,1,1, -0.076, 10470.998, 434.098, 52878.956 25/02/17,10:08:21,10,07,1, 11.9,1,1, -0.076, 10470.983, 434.119, 52878.954 25/02/17,10:08:21,11,07,1, 11.9,1,1, -0.076, 10471.001, 434.113, 52878.883 25/02/17,10:08:21,12,07,1, 11.9,1,1, -0.076, 10470.999, 434.124, 52878.883 25/02/17,10:08:21,13,07,1, 11.9,1,1, -0.076, 10471.010, 434.121, 52878.981 25/02/17,10:08:21,14,07,1, 11.9,1,1, -0.076, 10471.016, 434.097, 52878.878 25/02/17,10:08:21,15,07,1, 11.9,1,1, -0.076, 10470.996, 434.067, 52878.849 25/02/17,10:08:21,16,07,1, 11.9,1,1, -0.076, 10470.978, 434.113, 52878.943 25/02/17,10:08:21,17,07,1, 11.9,1,1, -0.076, 10470.997, 434.111, 52878.895 25/02/17,10:08:21,18,07,1, 11.9,1,1, -0.076, 10470.981, 434.095, 52878.933 25/02/17,10:08:21,19,07,1, 11.9,1,1, -0.076, 10470.984, 434.106, 52878.949 25/02/17,10:08:22,00,07,1, 11.9,1,1, -0.079, 10470.984, 434.106, 52878.949 25/02/17,10:08:22,01,07,1, 11.9,1,1, -0.079, 10470.976, 434.087, 52878.897 25/02/17,10:08:22,02,07,1, 11.9,1,1, -0.079, 10470.987, 434.098, 52878.926 25/02/17,10:08:22,03,07,1, 11.9,1,1, -0.079, 10471.008, 434.086, 52878.850 25/02/17,10:08:22,04,07,1, 11.9,1,1, -0.079, 10470.987, 434.092, 52878.924 25/02/17,10:08:22,05,07,1, 11.9,1,1, -0.079, 10470.989, 434.098, 52878.951 25/02/17,10:08:22,06,07,1, 11.9,1,1, -0.079, 10471.023, 434.050, 52878.691 25/02/17,10:08:22,07,07,1, 11.9,1,1, -0.079, 10470.955, 434.085, 52878.944 25/02/17,10:08:22,08,07,1, 11.9,1,1, -0.079, 10470.966, 434.086, 52878.989 25/02/17,10:08:22,09,07,1, 11.9,1,1, -0.079, 10470.972, 434.081, 52878.890 25/02/17,10:08:22,10,07,1, 11.9,1,1, -0.079, 10470.995, 434.050, 52878.805 25/02/17,10:08:22,11,07,1, 11.9,1,1, -0.079, 10470.995, 434.058, 52878.881 25/02/17,10:08:22,12,07,1, 11.9,1,1, -0.079, 10470.971, 434.067, 52878.866 25/02/17,10:08:22,13,07,1, 11.9,1,1, -0.079, 10470.988, 434.092, 52878.962 25/02/17,10:08:22,14,07,1, 11.9,1,1, -0.079, 10470.993, 434.079, 52878.996 25/02/17,10:08:22,15,07,1, 11.9,1,1, -0.079, 10470.994, 434.088, 52878.934 25/02/17,10:08:22,16,07,1, 11.9,1,1, -0.079, 10470.995, 434.059, 52878.970 25/02/17,10:08:22,17,07,1, 11.9,1,1, -0.079, 10470.991, 434.068, 52878.873 25/02/17,10:08:22,18,07,1, 11.9,1,1, -0.079, 10470.996, 434.067, 52878.885 25/02/17,10:08:22,19,07,1, 11.9,1,1, -0.079, 10470.988, 434.070, 52878.954 25/02/17,10:08:23,00,07,1, 11.9,1,1, -0.074, 10470.984, 434.070, 52878.954 25/02/17,10:08:23,01,07,1, 11.9,1,1, -0.074, 10470.980, 434.064, 52879.020 25/02/17,10:08:23,02,07,1, 11.9,1,1, -0.074, 10470.974, 434.073, 52878.952 25/02/17,10:08:23,03,07,1, 11.9,1,1, -0.074, 10470.949, 434.070, 52878.945 25/02/17,10:08:23,04,07,1, 11.9,1,1, -0.074, 10470.969, 434.080, 52878.957 25/02/17,10:08:23,05,07,1, 11.9,1,1, -0.074, 10470.982, 434.077, 52878.870 25/02/17,10:08:23,06,07,1, 11.9,1,1, -0.074, 10470.989, 434.099, 52878.945 25/02/17,10:08:23,07,07,1, 11.9,1,1, -0.074, 10470.999, 434.042, 52878.832 25/02/17,10:08:23,08,07,1, 11.9,1,1, -0.074, 10470.980, 434.030, 52878.849 25/02/17,10:08:23,09,07,1, 11.9,1,1, -0.074, 10470.964, 434.044, 52878.961 25/02/17,10:08:23,10,07,1, 11.9,1,1, -0.074, 10470.975, 434.051, 52878.868 25/02/17,10:08:23,11,07,1, 11.9,1,1, -0.074, 10470.957, 434.045, 52879.008 25/02/17,10:08:23,12,07,1, 11.9,1,1, -0.074, 10470.987, 434.041, 52879.011 25/02/17,10:08:23,13,07,1, 11.9,1,1, -0.074, 10470.959, 434.039, 52879.038 25/02/17,10:08:23,14,07,1, 11.9,1,1, -0.074, 10470.981, 434.012, 52879.028 25/02/17,10:08:23,15,07,1, 11.9,1,1, -0.074, 10470.960, 434.015, 52878.899 25/02/17,10:08:23,16,07,1, 11.9,1,1, -0.074, 10470.961, 434.023, 52878.841 25/02/17,10:08:23,17,07,1, 11.9,1,1, -0.074, 10470.967, 434.021, 52878.870 25/02/17,10:08:23,18,07,1, 11.9,1,1, -0.074, 10470.966, 434.022, 52878.907 25/02/17,10:08:23,19,07,1, 11.9,1,1, -0.074, 10470.987, 434.012, 52878.963 25/02/17,10:08:24,00,07,1, 11.9,1,1, -0.077, 10470.984, 434.012, 52878.963 25/02/17,10:08:24,01,07,1, 11.9,1,1, -0.077, 10470.968, 434.038, 52878.937 25/02/17,10:08:24,02,07,1, 11.9,1,1, -0.077, 10470.937, 434.015, 52878.937 25/02/17,10:08:24,03,07,1, 11.9,1,1, -0.077, 10470.958, 434.036, 52878.954 25/02/17,10:08:24,04,07,1, 11.9,1,1, -0.077, 10470.955, 434.013, 52878.923 25/02/17,10:08:24,05,07,1, 11.9,1,1, -0.077, 10470.966, 434.023, 52878.900 25/02/17,10:08:24,06,07,1, 11.9,1,1, -0.077, 10470.958, 433.984, 52878.887 25/02/17,10:08:24,07,07,1, 11.9,1,1, -0.077, 10470.955, 433.967, 52878.941 25/02/17,10:08:24,08,07,1, 11.9,1,1, -0.077, 10470.949, 434.036, 52878.962 25/02/17,10:08:24,09,07,1, 11.9,1,1, -0.077, 10470.942, 434.028, 52878.963 25/02/17,10:08:24,10,07,1, 11.9,1,1, -0.077, 10470.967, 434.024, 52878.984 25/02/17,10:08:24,11,07,1, 11.9,1,1, -0.077, 10470.977, 434.001, 52878.948 25/02/17,10:08:24,12,07,1, 11.9,1,1, -0.077, 10470.942, 434.019, 52878.887 25/02/17,10:08:24,13,07,1, 11.9,1,1, -0.077, 10470.945, 434.011, 52878.883 25/02/17,10:08:24,14,07,1, 11.9,1,1, -0.077, 10470.955, 434.035, 52878.876 25/02/17,10:08:24,15,07,1, 11.9,1,1, -0.077, 10470.944, 434.030, 52878.888 25/02/17,10:08:24,16,07,1, 11.9,1,1, -0.077, 10470.965, 434.016, 52878.861 25/02/17,10:08:24,17,07,1, 11.9,1,1, -0.077, 10470.949, 434.011, 52878.987 25/02/17,10:08:24,18,07,1, 11.9,1,1, -0.077, 10470.953, 433.989, 52878.950 25/02/17,10:08:24,19,07,1, 11.9,1,1, -0.077, 10470.932, 434.027, 52878.984 25/02/17,10:08:25,00,07,1, 11.8,1,1, -0.079, 10470.926, 434.027, 52878.984 25/02/17,10:08:25,01,07,1, 11.8,1,1, -0.079, 10470.950, 434.028, 52878.993 25/02/17,10:08:25,02,07,1, 11.8,1,1, -0.079, 10470.952, 434.012, 52878.869 25/02/17,10:08:25,03,07,1, 11.8,1,1, -0.079, 10470.937, 434.006, 52878.954 25/02/17,10:08:25,04,07,1, 11.8,1,1, -0.079, 10470.937, 433.996, 52878.831 25/02/17,10:08:25,05,07,1, 11.8,1,1, -0.079, 10470.958, 434.019, 52879.016 25/02/17,10:08:25,06,07,1, 11.8,1,1, -0.079, 10470.955, 434.041, 52878.976 25/02/17,10:08:25,07,07,1, 11.8,1,1, -0.079, 10470.943, 434.007, 52878.985 25/02/17,10:08:25,08,07,1, 11.8,1,1, -0.079, 10470.967, 433.993, 52878.950 25/02/17,10:08:25,09,07,1, 11.8,1,1, -0.079, 10470.951, 433.986, 52878.946 25/02/17,10:08:25,10,07,1, 11.8,1,1, -0.079, 10470.938, 434.002, 52878.893 25/02/17,10:08:25,11,07,1, 11.8,1,1, -0.079, 10470.928, 434.001, 52878.941 25/02/17,10:08:25,12,07,1, 11.8,1,1, -0.079, 10470.948, 434.007, 52878.968 25/02/17,10:08:25,13,07,1, 11.8,1,1, -0.079, 10470.950, 433.989, 52878.933 25/02/17,10:08:25,14,07,1, 11.8,1,1, -0.079, 10470.964, 433.989, 52878.910 25/02/17,10:08:25,15,07,1, 11.8,1,1, -0.079, 10470.962, 433.992, 52878.935 25/02/17,10:08:25,16,07,1, 11.8,1,1, -0.079, 10470.945, 434.008, 52878.943 25/02/17,10:08:25,17,07,1, 11.8,1,1, -0.079, 10470.948, 434.005, 52878.989 25/02/17,10:08:25,18,07,1, 11.8,1,1, -0.079, 10470.969, 434.013, 52878.966 25/02/17,10:08:25,19,07,1, 11.8,1,1, -0.079, 10470.956, 433.993, 52878.901 25/02/17,10:08:26,00,07,1, 11.9,1,1, -0.077, 10470.951, 433.993, 52878.901 25/02/17,10:08:26,01,07,1, 11.9,1,1, -0.077, 10470.954, 433.978, 52878.856 25/02/17,10:08:26,02,07,1, 11.9,1,1, -0.077, 10470.950, 433.996, 52878.914 25/02/17,10:08:26,03,07,1, 11.9,1,1, -0.077, 10470.932, 433.995, 52878.949 25/02/17,10:08:26,04,07,1, 11.9,1,1, -0.077, 10470.952, 433.993, 52878.970 25/02/17,10:08:26,05,07,1, 11.9,1,1, -0.077, 10470.945, 433.986, 52878.974 25/02/17,10:08:26,06,07,1, 11.9,1,1, -0.077, 10470.935, 433.979, 52878.958 25/02/17,10:08:26,07,07,1, 11.9,1,1, -0.077, 10470.922, 433.993, 52878.891 25/02/17,10:08:26,08,07,1, 11.9,1,1, -0.077, 10470.927, 433.988, 52878.845 25/02/17,10:08:26,09,07,1, 11.9,1,1, -0.077, 10470.948, 433.986, 52878.890 25/02/17,10:08:26,10,07,1, 11.9,1,1, -0.077, 10470.978, 433.974, 52878.906 25/02/17,10:08:26,11,07,1, 11.9,1,1, -0.077, 10470.938, 433.980, 52878.904 25/02/17,10:08:26,12,07,1, 11.9,1,1, -0.077, 10470.949, 434.003, 52878.965 25/02/17,10:08:26,13,07,1, 11.9,1,1, -0.077, 10470.940, 433.995, 52878.947 25/02/17,10:08:26,14,07,1, 11.9,1,1, -0.077, 10470.945, 433.988, 52878.919 25/02/17,10:08:26,15,07,1, 11.9,1,1, -0.077, 10470.962, 433.997, 52878.961 25/02/17,10:08:26,16,07,1, 11.9,1,1, -0.077, 10470.953, 433.990, 52878.955 25/02/17,10:08:26,17,07,1, 11.9,1,1, -0.077, 10470.952, 433.964, 52878.906 25/02/17,10:08:26,18,07,1, 11.9,1,1, -0.077, 10470.960, 433.987, 52878.919 25/02/17,10:08:26,19,07,1, 11.9,1,1, -0.077, 10470.948, 433.992, 52878.928 25/02/17,10:08:27,00,07,1, 11.8,1,1, -0.076, 10470.942, 433.992, 52878.928 25/02/17,10:08:27,01,07,1, 11.8,1,1, -0.076, 10470.966, 433.999, 52878.962 25/02/17,10:08:27,02,07,1, 11.8,1,1, -0.076, 10470.981, 433.976, 52878.951 25/02/17,10:08:27,03,07,1, 11.8,1,1, -0.076, 10470.957, 433.951, 52878.921 25/02/17,10:08:27,04,07,1, 11.8,1,1, -0.076, 10470.948, 433.978, 52878.915 25/02/17,10:08:27,05,07,1, 11.8,1,1, -0.076, 10470.952, 434.008, 52878.854 25/02/17,10:08:27,06,07,1, 11.8,1,1, -0.076, 10470.950, 434.002, 52878.883 25/02/17,10:08:27,07,07,1, 11.8,1,1, -0.076, 10470.963, 434.009, 52878.885 25/02/17,10:08:27,08,07,1, 11.8,1,1, -0.076, 10470.955, 433.960, 52878.889 25/02/17,10:08:27,09,07,1, 11.8,1,1, -0.076, 10470.977, 433.990, 52878.948 25/02/17,10:08:27,10,07,1, 11.8,1,1, -0.076, 10470.938, 434.009, 52879.041 25/02/17,10:08:27,11,07,1, 11.8,1,1, -0.076, 10470.954, 434.020, 52879.019 25/02/17,10:08:27,12,07,1, 11.8,1,1, -0.076, 10470.961, 433.987, 52879.009 25/02/17,10:08:27,13,07,1, 11.8,1,1, -0.076, 10470.980, 433.976, 52878.958 25/02/17,10:08:27,14,07,1, 11.8,1,1, -0.076, 10470.950, 433.980, 52878.897 25/02/17,10:08:27,15,07,1, 11.8,1,1, -0.076, 10470.960, 433.982, 52878.859 25/02/17,10:08:27,16,07,1, 11.8,1,1, -0.076, 10470.961, 434.018, 52878.880 25/02/17,10:08:27,17,07,1, 11.8,1,1, -0.076, 10470.963, 434.011, 52878.950 25/02/17,10:08:27,18,07,1, 11.8,1,1, -0.076, 10470.977, 433.992, 52878.981 25/02/17,10:08:27,19,07,1, 11.8,1,1, -0.076, 10470.982, 433.994, 52878.974 25/02/17,10:08:28,00,07,1, 11.9,1,1, -0.078, 10470.976, 433.994, 52878.974 25/02/17,10:08:28,01,07,1, 11.9,1,1, -0.078, 10470.995, 433.934, 52878.832 25/02/17,10:08:28,02,07,1, 11.9,1,1, -0.078, 10470.973, 433.996, 52878.957 25/02/17,10:08:28,03,07,1, 11.9,1,1, -0.078, 10470.963, 434.005, 52878.928 25/02/17,10:08:28,04,07,1, 11.9,1,1, -0.078, 10470.956, 434.006, 52878.956 25/02/17,10:08:28,05,07,1, 11.9,1,1, -0.078, 10470.953, 433.993, 52878.953 25/02/17,10:08:28,06,07,1, 11.9,1,1, -0.078, 10470.980, 433.994, 52878.941 25/02/17,10:08:28,07,07,1, 11.9,1,1, -0.078, 10470.965, 433.987, 52878.919 25/02/17,10:08:28,08,07,1, 11.9,1,1, -0.078, 10470.932, 434.030, 52878.942 25/02/17,10:08:28,09,07,1, 11.9,1,1, -0.078, 10470.957, 433.998, 52878.921 25/02/17,10:08:28,10,07,1, 11.9,1,1, -0.078, 10470.982, 434.002, 52878.935 25/02/17,10:08:28,11,07,1, 11.9,1,1, -0.078, 10470.956, 433.976, 52878.941 25/02/17,10:08:28,12,07,1, 11.9,1,1, -0.078, 10470.985, 433.985, 52878.869 25/02/17,10:08:28,13,07,1, 11.9,1,1, -0.078, 10470.951, 433.997, 52878.902 25/02/17,10:08:28,14,07,1, 11.9,1,1, -0.078, 10470.990, 434.002, 52878.877 25/02/17,10:08:28,15,07,1, 11.9,1,1, -0.078, 10470.991, 434.033, 52878.923 25/02/17,10:08:28,16,07,1, 11.9,1,1, -0.078, 10470.981, 434.002, 52879.006 25/02/17,10:08:28,17,07,1, 11.9,1,1, -0.078, 10470.961, 433.980, 52878.981 25/02/17,10:08:28,18,07,1, 11.9,1,1, -0.078, 10470.971, 433.984, 52878.937 25/02/17,10:08:28,19,07,1, 11.9,1,1, -0.078, 10470.982, 434.023, 52878.927 25/02/17,10:08:29,00,07,1, 11.9,1,1, -0.079, 10470.976, 434.023, 52878.927 25/02/17,10:08:29,01,07,1, 11.9,1,1, -0.079, 10470.982, 434.016, 52878.938 25/02/17,10:08:29,02,07,1, 11.9,1,1, -0.079, 10470.964, 433.991, 52878.916 25/02/17,10:08:29,03,07,1, 11.9,1,1, -0.079, 10470.968, 433.972, 52878.909 25/02/17,10:08:29,04,07,1, 11.9,1,1, -0.079, 10470.988, 434.013, 52878.904 25/02/17,10:08:29,05,07,1, 11.9,1,1, -0.079, 10470.986, 434.010, 52878.907 25/02/17,10:08:29,06,07,1, 11.9,1,1, -0.079, 10471.009, 434.012, 52878.956 25/02/17,10:08:29,07,07,1, 11.9,1,1, -0.079, 10470.996, 433.990, 52879.020 25/02/17,10:08:29,08,07,1, 11.9,1,1, -0.079, 10471.014, 433.992, 52878.904 25/02/17,10:08:29,09,07,1, 11.9,1,1, -0.079, 10471.020, 433.996, 52878.951 25/02/17,10:08:29,10,07,1, 11.9,1,1, -0.079, 10470.998, 434.009, 52878.972 25/02/17,10:08:29,11,07,1, 11.9,1,1, -0.079, 10471.007, 434.010, 52878.941 25/02/17,10:08:29,12,07,1, 11.9,1,1, -0.079, 10471.001, 434.021, 52878.964 25/02/17,10:08:29,13,07,1, 11.9,1,1, -0.079, 10471.016, 434.016, 52878.953 25/02/17,10:08:29,14,07,1, 11.9,1,1, -0.079, 10471.025, 433.977, 52878.991 25/02/17,10:08:29,15,07,1, 11.9,1,1, -0.079, 10471.027, 433.991, 52878.945 25/02/17,10:08:29,16,07,1, 11.9,1,1, -0.079, 10471.000, 434.013, 52878.936 25/02/17,10:08:29,17,07,1, 11.9,1,1, -0.079, 10471.025, 434.017, 52878.965 25/02/17,10:08:29,18,07,1, 11.9,1,1, -0.079, 10471.015, 434.022, 52878.938 25/02/17,10:08:29,19,07,1, 11.9,1,1, -0.079, 10471.020, 434.012, 52878.889 25/02/17,10:08:30,00,07,1, 12.0,1,1, -0.075, 10471.017, 434.012, 52878.889 25/02/17,10:08:30,01,07,1, 12.0,1,1, -0.075, 10471.011, 433.990, 52878.957 25/02/17,10:08:30,02,07,1, 12.0,1,1, -0.075, 10471.015, 434.019, 52879.011 25/02/17,10:08:30,03,07,1, 12.0,1,1, -0.075, 10471.028, 434.012, 52878.995 25/02/17,10:08:30,04,07,1, 12.0,1,1, -0.075, 10471.040, 434.021, 52879.060 25/02/17,10:08:30,05,07,1, 12.0,1,1, -0.075, 10471.031, 434.005, 52879.022 25/02/17,10:08:30,06,07,1, 12.0,1,1, -0.075, 10471.043, 434.017, 52878.977 25/02/17,10:08:30,07,07,1, 12.0,1,1, -0.075, 10471.044, 434.021, 52878.918 25/02/17,10:08:30,08,07,1, 12.0,1,1, -0.075, 10471.033, 434.022, 52878.923 25/02/17,10:08:30,09,07,1, 12.0,1,1, -0.075, 10471.043, 434.047, 52878.961 25/02/17,10:08:30,10,07,1, 12.0,1,1, -0.075, 10471.039, 434.039, 52878.942 25/02/17,10:08:30,11,07,1, 12.0,1,1, -0.075, 10471.024, 434.019, 52878.982 25/02/17,10:08:30,12,07,1, 12.0,1,1, -0.075, 10471.037, 434.018, 52878.995 25/02/17,10:08:30,13,07,1, 12.0,1,1, -0.075, 10471.021, 434.031, 52878.948 25/02/17,10:08:30,14,07,1, 12.0,1,1, -0.075, 10471.033, 434.071, 52878.935 25/02/17,10:08:30,15,07,1, 12.0,1,1, -0.075, 10471.042, 434.056, 52878.978 25/02/17,10:08:30,16,07,1, 12.0,1,1, -0.075, 10471.050, 434.058, 52878.963 25/02/17,10:08:30,17,07,1, 12.0,1,1, -0.075, 10471.053, 434.020, 52878.920 25/02/17,10:08:30,18,07,1, 12.0,1,1, -0.075, 10471.045, 434.008, 52878.911 25/02/17,10:08:30,19,07,1, 12.0,1,1, -0.075, 10471.043, 434.048, 52878.951 25/02/17,10:08:31,00,07,1, 12.0,1,1, -0.073, 10471.042, 434.048, 52878.951 25/02/17,10:08:31,01,07,1, 12.0,1,1, -0.073, 10471.034, 434.069, 52878.951 25/02/17,10:08:31,02,07,1, 12.0,1,1, -0.073, 10471.059, 434.051, 52878.964 25/02/17,10:08:31,03,07,1, 12.0,1,1, -0.073, 10471.038, 434.030, 52879.033 25/02/17,10:08:31,04,07,1, 12.0,1,1, -0.073, 10471.026, 434.053, 52878.871 25/02/17,10:08:31,05,07,1, 12.0,1,1, -0.073, 10471.042, 434.071, 52878.903 25/02/17,10:08:31,06,07,1, 12.0,1,1, -0.073, 10471.042, 434.068, 52878.913 25/02/17,10:08:31,07,07,1, 12.0,1,1, -0.073, 10471.068, 434.066, 52878.925 25/02/17,10:08:31,08,07,1, 12.0,1,1, -0.073, 10471.055, 434.068, 52878.980 25/02/17,10:08:31,09,07,1, 12.0,1,1, -0.073, 10471.058, 434.053, 52879.007 25/02/17,10:08:31,10,07,1, 12.0,1,1, -0.073, 10471.068, 434.050, 52878.955 25/02/17,10:08:31,11,07,1, 12.0,1,1, -0.073, 10471.044, 434.069, 52878.981 25/02/17,10:08:31,12,07,1, 12.0,1,1, -0.073, 10471.057, 434.092, 52878.967 25/02/17,10:08:31,13,07,1, 12.0,1,1, -0.073, 10471.080, 434.072, 52878.901 25/02/17,10:08:31,14,07,1, 12.0,1,1, -0.073, 10471.070, 434.058, 52878.909 25/02/17,10:08:31,15,07,1, 12.0,1,1, -0.073, 10471.073, 434.046, 52878.882 25/02/17,10:08:31,16,07,1, 12.0,1,1, -0.073, 10471.061, 434.058, 52878.907 25/02/17,10:08:31,17,07,1, 12.0,1,1, -0.073, 10471.064, 434.090, 52878.948 25/02/17,10:08:31,18,07,1, 12.0,1,1, -0.073, 10471.082, 434.090, 52878.942 25/02/17,10:08:31,19,07,1, 12.0,1,1, -0.073, 10471.093, 434.067, 52878.886 25/02/17,10:08:32,00,07,1, 11.9,1,1, -0.077, 10471.092, 434.067, 52878.886 25/02/17,10:08:32,01,07,1, 11.9,1,1, -0.077, 10471.080, 434.066, 52878.938 25/02/17,10:08:32,02,07,1, 11.9,1,1, -0.077, 10471.061, 434.080, 52878.927 25/02/17,10:08:32,03,07,1, 11.9,1,1, -0.077, 10471.079, 434.112, 52878.950 25/02/17,10:08:32,04,07,1, 11.9,1,1, -0.077, 10471.084, 434.099, 52878.946 25/02/17,10:08:32,05,07,1, 11.9,1,1, -0.077, 10471.099, 434.092, 52878.907 25/02/17,10:08:32,06,07,1, 11.9,1,1, -0.077, 10471.085, 434.095, 52878.954 25/02/17,10:08:32,07,07,1, 11.9,1,1, -0.077, 10471.081, 434.087, 52878.945 25/02/17,10:08:32,08,07,1, 11.9,1,1, -0.077, 10471.083, 434.102, 52878.994 25/02/17,10:08:32,09,07,1, 11.9,1,1, -0.077, 10471.098, 434.101, 52878.943 25/02/17,10:08:32,10,07,1, 11.9,1,1, -0.077, 10471.107, 434.104, 52878.931 25/02/17,10:08:32,11,07,1, 11.9,1,1, -0.077, 10471.113, 434.067, 52878.901 25/02/17,10:08:32,12,07,1, 11.9,1,1, -0.077, 10471.146, 434.074, 52878.881 25/02/17,10:08:32,13,07,1, 11.9,1,1, -0.077, 10471.132, 434.111, 52878.956 25/02/17,10:08:32,14,07,1, 11.9,1,1, -0.077, 10471.137, 434.123, 52879.020 25/02/17,10:08:32,15,07,1, 11.9,1,1, -0.077, 10471.132, 434.136, 52879.062 25/02/17,10:08:32,16,07,1, 11.9,1,1, -0.077, 10471.132, 434.092, 52879.035 25/02/17,10:08:32,17,07,1, 11.9,1,1, -0.077, 10471.104, 434.094, 52878.984 25/02/17,10:08:32,18,07,1, 11.9,1,1, -0.077, 10471.105, 434.084, 52878.940 25/02/17,10:08:32,19,07,1, 11.9,1,1, -0.077, 10471.147, 434.110, 52878.901 25/02/17,10:08:33,00,07,1, 12.0,1,1, -0.077, 10471.143, 434.110, 52878.901 25/02/17,10:08:33,01,07,1, 12.0,1,1, -0.077, 10471.139, 434.121, 52878.935 25/02/17,10:08:33,02,07,1, 12.0,1,1, -0.077, 10471.174, 434.134, 52878.858 25/02/17,10:08:33,03,07,1, 12.0,1,1, -0.077, 10471.109, 434.101, 52878.907 25/02/17,10:08:33,04,07,1, 12.0,1,1, -0.077, 10471.126, 434.115, 52878.953 25/02/17,10:08:33,05,07,1, 12.0,1,1, -0.077, 10471.129, 434.124, 52878.993 25/02/17,10:08:33,06,07,1, 12.0,1,1, -0.077, 10471.134, 434.142, 52878.975 25/02/17,10:08:33,07,07,1, 12.0,1,1, -0.077, 10471.132, 434.151, 52878.906 25/02/17,10:08:33,08,07,1, 12.0,1,1, -0.077, 10471.149, 434.124, 52878.962 25/02/17,10:08:33,09,07,1, 12.0,1,1, -0.077, 10471.143, 434.111, 52878.895 25/02/17,10:08:33,10,07,1, 12.0,1,1, -0.077, 10471.138, 434.148, 52878.947 25/02/17,10:08:33,11,07,1, 12.0,1,1, -0.077, 10471.137, 434.170, 52878.948 25/02/17,10:08:33,12,07,1, 12.0,1,1, -0.077, 10471.160, 434.166, 52878.968 25/02/17,10:08:33,13,07,1, 12.0,1,1, -0.077, 10471.163, 434.157, 52878.997 25/02/17,10:08:33,14,07,1, 12.0,1,1, -0.077, 10471.156, 434.145, 52878.972 25/02/17,10:08:33,15,07,1, 12.0,1,1, -0.077, 10471.150, 434.136, 52878.940 25/02/17,10:08:33,16,07,1, 12.0,1,1, -0.077, 10471.149, 434.163, 52878.974 25/02/17,10:08:33,17,07,1, 12.0,1,1, -0.077, 10471.147, 434.194, 52878.940 25/02/17,10:08:33,18,07,1, 12.0,1,1, -0.077, 10471.170, 434.176, 52878.960 25/02/17,10:08:33,19,07,1, 12.0,1,1, -0.077, 10471.196, 434.157, 52878.976 25/02/17,10:08:34,00,07,1, 11.9,1,1, -0.074, 10471.193, 434.157, 52878.976 25/02/17,10:08:34,01,07,1, 11.9,1,1, -0.074, 10471.198, 434.172, 52879.066 25/02/17,10:08:34,02,07,1, 11.9,1,1, -0.074, 10471.189, 434.202, 52879.068 25/02/17,10:08:34,03,07,1, 11.9,1,1, -0.074, 10471.181, 434.196, 52879.032 25/02/17,10:08:34,04,07,1, 11.9,1,1, -0.074, 10471.181, 434.197, 52879.016 25/02/17,10:08:34,05,07,1, 11.9,1,1, -0.074, 10471.196, 434.187, 52879.012 25/02/17,10:08:34,06,07,1, 11.9,1,1, -0.074, 10471.203, 434.173, 52878.932 25/02/17,10:08:34,07,07,1, 11.9,1,1, -0.074, 10471.197, 434.178, 52878.897 25/02/17,10:08:34,08,07,1, 11.9,1,1, -0.074, 10471.195, 434.189, 52878.916 25/02/17,10:08:34,09,07,1, 11.9,1,1, -0.074, 10471.209, 434.233, 52878.933 25/02/17,10:08:34,10,07,1, 11.9,1,1, -0.074, 10471.234, 434.199, 52878.949 25/02/17,10:08:34,11,07,1, 11.9,1,1, -0.074, 10471.205, 434.218, 52879.007 25/02/17,10:08:34,12,07,1, 11.9,1,1, -0.074, 10471.230, 434.193, 52879.038 25/02/17,10:08:34,13,07,1, 11.9,1,1, -0.074, 10471.239, 434.194, 52879.020 25/02/17,10:08:34,14,07,1, 11.9,1,1, -0.074, 10471.214, 434.218, 52878.999 25/02/17,10:08:34,15,07,1, 11.9,1,1, -0.074, 10471.260, 434.242, 52878.968 25/02/17,10:08:34,16,07,1, 11.9,1,1, -0.074, 10471.244, 434.219, 52879.000 25/02/17,10:08:34,17,07,1, 11.9,1,1, -0.074, 10471.265, 434.217, 52878.976 25/02/17,10:08:34,18,07,1, 11.9,1,1, -0.074, 10471.260, 434.202, 52878.987 25/02/17,10:08:34,19,07,1, 11.9,1,1, -0.074, 10471.242, 434.219, 52878.985 25/02/17,10:08:35,00,07,1, 11.9,1,1, -0.075, 10471.234, 434.219, 52878.985 25/02/17,10:08:35,01,07,1, 11.9,1,1, -0.075, 10471.289, 434.251, 52879.045 25/02/17,10:08:35,02,07,1, 11.9,1,1, -0.075, 10471.269, 434.252, 52878.943 25/02/17,10:08:35,03,07,1, 11.9,1,1, -0.075, 10471.244, 434.238, 52878.970 25/02/17,10:08:35,04,07,1, 11.9,1,1, -0.075, 10471.271, 434.254, 52878.930 25/02/17,10:08:35,05,07,1, 11.9,1,1, -0.075, 10471.262, 434.244, 52878.957 25/02/17,10:08:35,06,07,1, 11.9,1,1, -0.075, 10471.268, 434.271, 52878.985 25/02/17,10:08:35,07,07,1, 11.9,1,1, -0.075, 10471.285, 434.287, 52879.049 25/02/17,10:08:35,08,07,1, 11.9,1,1, -0.075, 10471.291, 434.287, 52879.033 25/02/17,10:08:35,09,07,1, 11.9,1,1, -0.075, 10471.282, 434.257, 52879.016 25/02/17,10:08:35,10,07,1, 11.9,1,1, -0.075, 10471.286, 434.258, 52879.008 25/02/17,10:08:35,11,07,1, 11.9,1,1, -0.075, 10471.318, 434.291, 52878.989 25/02/17,10:08:35,12,07,1, 11.9,1,1, -0.075, 10471.319, 434.314, 52878.984 25/02/17,10:08:35,13,07,1, 11.9,1,1, -0.075, 10471.316, 434.286, 52879.001 25/02/17,10:08:35,14,07,1, 11.9,1,1, -0.075, 10471.313, 434.268, 52878.886 25/02/17,10:08:35,15,07,1, 11.9,1,1, -0.075, 10471.308, 434.284, 52879.006 25/02/17,10:08:35,16,07,1, 11.9,1,1, -0.075, 10471.325, 434.313, 52878.987 25/02/17,10:08:35,17,07,1, 11.9,1,1, -0.075, 10471.319, 434.317, 52879.055 25/02/17,10:08:35,18,07,1, 11.9,1,1, -0.075, 10471.305, 434.344, 52879.073 25/02/17,10:08:35,19,07,1, 11.9,1,1, -0.075, 10471.349, 434.344, 52879.025 25/02/17,10:08:36,00,07,1, 11.9,1,1, -0.077, 10471.343, 434.344, 52879.025 25/02/17,10:08:36,01,07,1, 11.9,1,1, -0.077, 10471.338, 434.317, 52878.966 25/02/17,10:08:36,02,07,1, 11.9,1,1, -0.077, 10471.344, 434.346, 52878.925 25/02/17,10:08:36,03,07,1, 11.9,1,1, -0.077, 10471.335, 434.324, 52879.000 25/02/17,10:08:36,04,07,1, 11.9,1,1, -0.077, 10471.346, 434.367, 52879.068 25/02/17,10:08:36,05,07,1, 11.9,1,1, -0.077, 10471.338, 434.356, 52879.102 25/02/17,10:08:36,06,07,1, 11.9,1,1, -0.077, 10471.359, 434.334, 52879.052 25/02/17,10:08:36,07,07,1, 11.9,1,1, -0.077, 10471.352, 434.330, 52879.041 25/02/17,10:08:36,08,07,1, 11.9,1,1, -0.077, 10471.338, 434.331, 52879.028 25/02/17,10:08:36,09,07,1, 11.9,1,1, -0.077, 10471.365, 434.387, 52879.014 25/02/17,10:08:36,10,07,1, 11.9,1,1, -0.077, 10471.368, 434.364, 52879.000 25/02/17,10:08:36,11,07,1, 11.9,1,1, -0.077, 10471.393, 434.331, 52878.998 25/02/17,10:08:36,12,07,1, 11.9,1,1, -0.077, 10471.368, 434.357, 52878.993 25/02/17,10:08:36,13,07,1, 11.9,1,1, -0.077, 10471.384, 434.376, 52879.071 25/02/17,10:08:36,14,07,1, 11.9,1,1, -0.077, 10471.370, 434.407, 52879.086 25/02/17,10:08:36,15,07,1, 11.9,1,1, -0.077, 10471.409, 434.408, 52879.096 25/02/17,10:08:36,16,07,1, 11.9,1,1, -0.077, 10471.396, 434.384, 52879.048 25/02/17,10:08:36,17,07,1, 11.9,1,1, -0.077, 10471.401, 434.383, 52879.037 25/02/17,10:08:36,18,07,1, 11.9,1,1, -0.077, 10471.405, 434.383, 52879.007 25/02/17,10:08:36,19,07,1, 11.9,1,1, -0.077, 10471.447, 434.399, 52879.022 25/02/17,10:08:37,00,07,1, 11.9,1,1, -0.081, 10471.443, 434.399, 52879.022 25/02/17,10:08:37,01,07,1, 11.9,1,1, -0.081, 10471.438, 434.426, 52879.063 25/02/17,10:08:37,02,07,1, 11.9,1,1, -0.081, 10471.435, 434.415, 52879.052 25/02/17,10:08:37,03,07,1, 11.9,1,1, -0.081, 10471.441, 434.416, 52879.041 25/02/17,10:08:37,04,07,1, 11.9,1,1, -0.081, 10471.434, 434.409, 52879.034 25/02/17,10:08:37,05,07,1, 11.9,1,1, -0.081, 10471.444, 434.428, 52879.112 25/02/17,10:08:37,06,07,1, 11.9,1,1, -0.081, 10471.436, 434.439, 52879.090 25/02/17,10:08:37,07,07,1, 11.9,1,1, -0.081, 10471.451, 434.416, 52879.091 25/02/17,10:08:37,08,07,1, 11.9,1,1, -0.081, 10471.461, 434.424, 52878.993 25/02/17,10:08:37,09,07,1, 11.9,1,1, -0.081, 10471.474, 434.410, 52879.033 25/02/17,10:08:37,10,07,1, 11.9,1,1, -0.081, 10471.475, 434.439, 52879.077 25/02/17,10:08:37,11,07,1, 11.9,1,1, -0.081, 10471.469, 434.459, 52879.083 25/02/17,10:08:37,12,07,1, 11.9,1,1, -0.081, 10471.457, 434.478, 52879.113 25/02/17,10:08:37,13,07,1, 11.9,1,1, -0.081, 10471.469, 434.440, 52879.066 25/02/17,10:08:37,14,07,1, 11.9,1,1, -0.081, 10471.496, 434.439, 52879.048 25/02/17,10:08:37,15,07,1, 11.9,1,1, -0.081, 10471.485, 434.445, 52879.015 25/02/17,10:08:37,16,07,1, 11.9,1,1, -0.081, 10471.491, 434.466, 52878.972 25/02/17,10:08:37,17,07,1, 11.9,1,1, -0.081, 10471.507, 434.499, 52878.988 25/02/17,10:08:37,18,07,1, 11.9,1,1, -0.081, 10471.504, 434.499, 52879.090 25/02/17,10:08:37,19,07,1, 11.9,1,1, -0.081, 10471.523, 434.493, 52879.131 25/02/17,10:08:38,00,07,1, 12.0,1,1, -0.077, 10471.518, 434.493, 52879.131 25/02/17,10:08:38,01,07,1, 12.0,1,1, -0.077, 10471.504, 434.500, 52879.162 25/02/17,10:08:38,02,07,1, 12.0,1,1, -0.077, 10471.485, 434.543, 52879.083 25/02/17,10:08:38,03,07,1, 12.0,1,1, -0.077, 10471.527, 434.535, 52879.053 25/02/17,10:08:38,04,07,1, 12.0,1,1, -0.077, 10471.527, 434.521, 52879.085 25/02/17,10:08:38,05,07,1, 12.0,1,1, -0.077, 10471.509, 434.510, 52879.012 25/02/17,10:08:38,06,07,1, 12.0,1,1, -0.077, 10471.529, 434.505, 52878.979 25/02/17,10:08:38,07,07,1, 12.0,1,1, -0.077, 10471.529, 434.513, 52879.031 25/02/17,10:08:38,08,07,1, 12.0,1,1, -0.077, 10471.574, 434.550, 52878.992 25/02/17,10:08:38,09,07,1, 12.0,1,1, -0.077, 10471.573, 434.566, 52879.148 25/02/17,10:08:38,10,07,1, 12.0,1,1, -0.077, 10471.545, 434.553, 52879.082 25/02/17,10:08:38,11,07,1, 12.0,1,1, -0.077, 10471.548, 434.547, 52879.096 25/02/17,10:08:38,12,07,1, 12.0,1,1, -0.077, 10471.565, 434.542, 52879.071 25/02/17,10:08:38,13,07,1, 12.0,1,1, -0.077, 10471.584, 434.567, 52879.039 25/02/17,10:08:38,14,07,1, 12.0,1,1, -0.077, 10471.577, 434.583, 52879.039 25/02/17,10:08:38,15,07,1, 12.0,1,1, -0.077, 10471.584, 434.584, 52879.025 25/02/17,10:08:38,16,07,1, 12.0,1,1, -0.077, 10471.589, 434.574, 52879.075 25/02/17,10:08:38,17,07,1, 12.0,1,1, -0.077, 10471.606, 434.571, 52879.109 25/02/17,10:08:38,18,07,1, 12.0,1,1, -0.077, 10471.606, 434.595, 52879.090 25/02/17,10:08:38,19,07,1, 12.0,1,1, -0.077, 10471.603, 434.612, 52879.089 25/02/17,10:08:39,00,06,1, 11.8,1,1, -0.076, 10471.601, 434.612, 52879.089 25/02/17,10:08:39,01,06,1, 11.8,1,1, -0.076, 10471.620, 434.614, 52879.038 25/02/17,10:08:39,02,06,1, 11.8,1,1, -0.076, 10471.637, 434.620, 52879.022 25/02/17,10:08:39,03,06,1, 11.8,1,1, -0.076, 10471.626, 434.611, 52879.055 25/02/17,10:08:39,04,06,1, 11.8,1,1, -0.076, 10471.646, 434.621, 52879.057 25/02/17,10:08:39,05,06,1, 11.8,1,1, -0.076, 10471.640, 434.654, 52879.118 25/02/17,10:08:39,06,06,1, 11.8,1,1, -0.076, 10471.653, 434.651, 52879.129 25/02/17,10:08:39,07,06,1, 11.8,1,1, -0.076, 10471.651, 434.647, 52879.152 25/02/17,10:08:39,08,06,1, 11.8,1,1, -0.076, 10471.655, 434.630, 52879.180 25/02/17,10:08:39,09,06,1, 11.8,1,1, -0.076, 10471.652, 434.639, 52879.081 25/02/17,10:08:39,10,06,1, 11.8,1,1, -0.076, 10471.671, 434.651, 52879.034 25/02/17,10:08:39,11,06,1, 11.8,1,1, -0.076, 10471.649, 434.681, 52879.055 25/02/17,10:08:39,12,06,1, 11.8,1,1, -0.076, 10471.679, 434.685, 52879.057 25/02/17,10:08:39,13,06,1, 11.8,1,1, -0.076, 10471.696, 434.659, 52879.024 25/02/17,10:08:39,14,06,1, 11.8,1,1, -0.076, 10471.682, 434.658, 52879.014 25/02/17,10:08:39,15,06,1, 11.8,1,1, -0.076, 10471.707, 434.670, 52879.103 25/02/17,10:08:39,16,06,1, 11.8,1,1, -0.076, 10471.693, 434.692, 52879.089 25/02/17,10:08:39,17,06,1, 11.8,1,1, -0.076, 10471.695, 434.728, 52879.111 25/02/17,10:08:39,18,06,1, 11.8,1,1, -0.076, 10471.700, 434.698, 52879.132 25/02/17,10:08:39,19,06,1, 11.8,1,1, -0.076, 10471.683, 434.696, 52878.986 25/02/17,10:08:40,00,06,1, 12.0,1,1, -0.077, 10471.677, 434.696, 52878.986 25/02/17,10:08:40,01,06,1, 12.0,1,1, -0.077, 10471.737, 434.731, 52879.111 25/02/17,10:08:40,02,06,1, 12.0,1,1, -0.077, 10471.705, 434.739, 52879.088 25/02/17,10:08:40,03,06,1, 12.0,1,1, -0.077, 10471.741, 434.755, 52879.196 25/02/17,10:08:40,04,06,1, 12.0,1,1, -0.077, 10471.733, 434.724, 52879.225 25/02/17,10:08:40,05,06,1, 12.0,1,1, -0.077, 10471.738, 434.731, 52879.130 25/02/17,10:08:40,06,06,1, 12.0,1,1, -0.077, 10471.754, 434.742, 52879.144 25/02/17,10:08:40,07,06,1, 12.0,1,1, -0.077, 10471.739, 434.752, 52879.092 25/02/17,10:08:40,08,06,1, 12.0,1,1, -0.077, 10471.761, 434.786, 52879.065 25/02/17,10:08:40,09,06,1, 12.0,1,1, -0.077, 10471.753, 434.778, 52879.076 25/02/17,10:08:40,10,06,1, 12.0,1,1, -0.077, 10471.758, 434.754, 52879.110 25/02/17,10:08:40,11,06,1, 12.0,1,1, -0.077, 10471.767, 434.755, 52879.089 25/02/17,10:08:40,12,06,1, 12.0,1,1, -0.077, 10471.756, 434.773, 52879.153 25/02/17,10:08:40,13,06,1, 12.0,1,1, -0.077, 10471.757, 434.812, 52879.152 25/02/17,10:08:40,14,06,1, 12.0,1,1, -0.077, 10471.783, 434.820, 52879.175 25/02/17,10:08:40,15,06,1, 12.0,1,1, -0.077, 10471.805, 434.825, 52879.155 25/02/17,10:08:40,16,06,1, 12.0,1,1, -0.077, 10471.814, 434.808, 52879.190 25/02/17,10:08:40,17,06,1, 12.0,1,1, -0.077, 10471.829, 434.826, 52879.299 25/02/17,10:08:40,18,06,1, 12.0,1,1, -0.077, 10471.812, 434.836, 52879.031 25/02/17,10:08:40,19,06,1, 12.0,1,1, -0.077, 10471.814, 434.827, 52879.083 25/02/17,10:08:41,00,07,1, 11.9,1,1, -0.076, 10471.810, 434.827, 52879.083 25/02/17,10:08:41,01,07,1, 11.9,1,1, -0.076, 10471.843, 434.830, 52879.109 25/02/17,10:08:41,02,07,1, 11.9,1,1, -0.076, 10471.819, 434.832, 52879.112 25/02/17,10:08:41,03,07,1, 11.9,1,1, -0.076, 10471.846, 434.846, 52879.095 25/02/17,10:08:41,04,07,1, 11.9,1,1, -0.076, 10471.829, 434.864, 52879.180 25/02/17,10:08:41,05,07,1, 11.9,1,1, -0.076, 10471.842, 434.885, 52879.213 25/02/17,10:08:41,06,07,1, 11.9,1,1, -0.076, 10471.856, 434.851, 52879.168 25/02/17,10:08:41,07,07,1, 11.9,1,1, -0.076, 10471.884, 434.875, 52879.119 25/02/17,10:08:41,08,07,1, 11.9,1,1, -0.076, 10471.869, 434.890, 52879.107 25/02/17,10:08:41,09,07,1, 11.9,1,1, -0.076, 10471.877, 434.907, 52879.143 25/02/17,10:08:41,10,07,1, 11.9,1,1, -0.076, 10471.883, 434.932, 52879.228 25/02/17,10:08:41,11,07,1, 11.9,1,1, -0.076, 10471.913, 434.934, 52879.211 25/02/17,10:08:41,12,07,1, 11.9,1,1, -0.076, 10471.907, 434.916, 52879.168 25/02/17,10:08:41,13,07,1, 11.9,1,1, -0.076, 10471.938, 434.905, 52879.114 25/02/17,10:08:41,14,07,1, 11.9,1,1, -0.076, 10471.904, 434.881, 52879.129 25/02/17,10:08:41,15,07,1, 11.9,1,1, -0.076, 10471.920, 434.919, 52879.120 25/02/17,10:08:41,16,07,1, 11.9,1,1, -0.076, 10471.930, 434.956, 52879.154 25/02/17,10:08:41,17,07,1, 11.9,1,1, -0.076, 10471.926, 434.946, 52879.169 25/02/17,10:08:41,18,07,1, 11.9,1,1, -0.076, 10471.952, 434.927, 52879.180 25/02/17,10:08:41,19,07,1, 11.9,1,1, -0.076, 10471.957, 434.946, 52879.206 25/02/17,10:08:42,00,06,1, 11.9,1,1, -0.079, 10471.952, 434.946, 52879.206 25/02/17,10:08:42,01,06,1, 11.9,1,1, -0.079, 10471.953, 434.963, 52879.195 25/02/17,10:08:42,02,06,1, 11.9,1,1, -0.079, 10471.947, 434.993, 52879.218 25/02/17,10:08:42,03,06,1, 11.9,1,1, -0.079, 10471.968, 434.994, 52879.176 25/02/17,10:08:42,04,06,1, 11.9,1,1, -0.079, 10471.988, 434.963, 52879.154 25/02/17,10:08:42,05,06,1, 11.9,1,1, -0.079, 10471.989, 434.985, 52879.158 25/02/17,10:08:42,06,06,1, 11.9,1,1, -0.079, 10471.992, 434.983, 52879.121 25/02/17,10:08:42,07,06,1, 11.9,1,1, -0.079, 10472.001, 435.006, 52879.112 25/02/17,10:08:42,08,06,1, 11.9,1,1, -0.079, 10472.009, 435.023, 52879.237 25/02/17,10:08:42,09,06,1, 11.9,1,1, -0.079, 10472.014, 435.005, 52879.255 25/02/17,10:08:42,10,06,1, 11.9,1,1, -0.079, 10471.997, 434.999, 52879.230 25/02/17,10:08:42,11,06,1, 11.9,1,1, -0.079, 10472.027, 435.032, 52879.217 25/02/17,10:08:42,12,06,1, 11.9,1,1, -0.079, 10472.009, 435.034, 52879.158 25/02/17,10:08:42,13,06,1, 11.9,1,1, -0.079, 10472.047, 435.043, 52879.203 25/02/17,10:08:42,14,06,1, 11.9,1,1, -0.079, 10472.072, 435.047, 52879.164 25/02/17,10:08:42,15,06,1, 11.9,1,1, -0.079, 10472.073, 435.052, 52879.183 25/02/17,10:08:42,16,06,1, 11.9,1,1, -0.079, 10472.059, 435.052, 52879.244 25/02/17,10:08:42,17,06,1, 11.9,1,1, -0.079, 10472.075, 435.045, 52879.216 25/02/17,10:08:42,18,06,1, 11.9,1,1, -0.079, 10472.086, 435.077, 52879.214 25/02/17,10:08:42,19,06,1, 11.9,1,1, -0.079, 10472.070, 435.080, 52879.210 25/02/17,10:08:43,00,06,1, 11.9,1,1, -0.080, 10472.069, 435.080, 52879.210 25/02/17,10:08:43,01,06,1, 11.9,1,1, -0.080, 10472.095, 435.070, 52879.136 25/02/17,10:08:43,02,06,1, 11.9,1,1, -0.080, 10472.117, 435.071, 52879.164 25/02/17,10:08:43,03,06,1, 11.9,1,1, -0.080, 10472.111, 435.091, 52879.222 25/02/17,10:08:43,04,06,1, 11.9,1,1, -0.080, 10472.126, 435.105, 52879.227 25/02/17,10:08:43,05,06,1, 11.9,1,1, -0.080, 10472.139, 435.111, 52879.216 25/02/17,10:08:43,06,06,1, 11.9,1,1, -0.080, 10472.101, 435.087, 52879.237 25/02/17,10:08:43,07,06,1, 11.9,1,1, -0.080, 10472.135, 435.107, 52879.219 25/02/17,10:08:43,08,06,1, 11.9,1,1, -0.080, 10472.123, 435.121, 52879.214 25/02/17,10:08:43,09,06,1, 11.9,1,1, -0.080, 10472.146, 435.125, 52879.189 25/02/17,10:08:43,10,06,1, 11.9,1,1, -0.080, 10472.138, 435.147, 52879.176 25/02/17,10:08:43,11,06,1, 11.9,1,1, -0.080, 10472.152, 435.144, 52879.186 25/02/17,10:08:43,12,06,1, 11.9,1,1, -0.080, 10472.190, 435.152, 52879.160 25/02/17,10:08:43,13,06,1, 11.9,1,1, -0.080, 10472.172, 435.135, 52879.141 25/02/17,10:08:43,14,06,1, 11.9,1,1, -0.080, 10472.168, 435.174, 52879.195 25/02/17,10:08:43,15,06,1, 11.9,1,1, -0.080, 10472.169, 435.171, 52879.244 25/02/17,10:08:43,16,06,1, 11.9,1,1, -0.080, 10472.194, 435.212, 52879.264 25/02/17,10:08:43,17,06,1, 11.9,1,1, -0.080, 10472.205, 435.183, 52879.257 25/02/17,10:08:43,18,06,1, 11.9,1,1, -0.080, 10472.195, 435.169, 52879.206 25/02/17,10:08:43,19,06,1, 11.9,1,1, -0.080, 10472.203, 435.169, 52879.134 25/02/17,10:08:44,00,07,1, 11.9,1,1, -0.074, 10472.202, 435.169, 52879.134 25/02/17,10:08:44,01,07,1, 11.9,1,1, -0.074, 10472.222, 435.204, 52879.228 25/02/17,10:08:44,02,07,1, 11.9,1,1, -0.074, 10472.230, 435.198, 52879.271 25/02/17,10:08:44,03,07,1, 11.9,1,1, -0.074, 10472.227, 435.226, 52879.244 25/02/17,10:08:44,04,07,1, 11.9,1,1, -0.074, 10472.238, 435.212, 52879.268 25/02/17,10:08:44,05,07,1, 11.9,1,1, -0.074, 10472.231, 435.209, 52879.214 25/02/17,10:08:44,06,07,1, 11.9,1,1, -0.074, 10472.274, 435.228, 52879.195 25/02/17,10:08:44,07,07,1, 11.9,1,1, -0.074, 10472.265, 435.253, 52879.156 25/02/17,10:08:44,08,07,1, 11.9,1,1, -0.074, 10472.266, 435.248, 52879.174 25/02/17,10:08:44,09,07,1, 11.9,1,1, -0.074, 10472.309, 435.247, 52879.170 25/02/17,10:08:44,10,07,1, 11.9,1,1, -0.074, 10472.273, 435.233, 52879.185 25/02/17,10:08:44,11,07,1, 11.9,1,1, -0.074, 10472.272, 435.264, 52879.233 25/02/17,10:08:44,12,07,1, 11.9,1,1, -0.074, 10472.283, 435.293, 52879.258 25/02/17,10:08:44,13,07,1, 11.9,1,1, -0.074, 10472.287, 435.279, 52879.246 25/02/17,10:08:44,14,07,1, 11.9,1,1, -0.074, 10472.302, 435.288, 52879.277 25/02/17,10:08:44,15,07,1, 11.9,1,1, -0.074, 10472.293, 435.266, 52879.241 25/02/17,10:08:44,16,07,1, 11.9,1,1, -0.074, 10472.314, 435.279, 52879.203 25/02/17,10:08:44,17,07,1, 11.9,1,1, -0.074, 10472.284, 435.302, 52879.170 25/02/17,10:08:44,18,07,1, 11.9,1,1, -0.074, 10472.304, 435.325, 52879.164 25/02/17,10:08:44,19,07,1, 11.9,1,1, -0.074, 10472.324, 435.320, 52879.170 25/02/17,10:08:45,00,06,1, 11.9,1,1, -0.074, 10472.319, 435.320, 52879.170 25/02/17,10:08:45,01,06,1, 11.9,1,1, -0.074, 10472.327, 435.322, 52879.231 25/02/17,10:08:45,02,06,1, 11.9,1,1, -0.074, 10472.354, 435.330, 52879.274 25/02/17,10:08:45,03,06,1, 11.9,1,1, -0.074, 10472.350, 435.351, 52879.269 25/02/17,10:08:45,04,06,1, 11.9,1,1, -0.074, 10472.367, 435.345, 52879.254 25/02/17,10:08:45,05,06,1, 11.9,1,1, -0.074, 10472.370, 435.340, 52879.257 25/02/17,10:08:45,06,06,1, 11.9,1,1, -0.074, 10472.366, 435.346, 52879.191 25/02/17,10:08:45,07,06,1, 11.9,1,1, -0.074, 10472.377, 435.363, 52879.235 25/02/17,10:08:45,08,06,1, 11.9,1,1, -0.074, 10472.377, 435.377, 52879.272 25/02/17,10:08:45,09,06,1, 11.9,1,1, -0.074, 10472.398, 435.395, 52879.249 25/02/17,10:08:45,10,06,1, 11.9,1,1, -0.074, 10472.375, 435.395, 52879.277 25/02/17,10:08:45,11,06,1, 11.9,1,1, -0.074, 10472.387, 435.407, 52879.258 25/02/17,10:08:45,12,06,1, 11.9,1,1, -0.074, 10472.410, 435.406, 52879.261 25/02/17,10:08:45,13,06,1, 11.9,1,1, -0.074, 10472.417, 435.390, 52879.215 25/02/17,10:08:45,14,06,1, 11.9,1,1, -0.074, 10472.408, 435.402, 52879.230 25/02/17,10:08:45,15,06,1, 11.9,1,1, -0.074, 10472.414, 435.406, 52879.241 25/02/17,10:08:45,16,06,1, 11.9,1,1, -0.074, 10472.439, 435.424, 52879.251 25/02/17,10:08:45,17,06,1, 11.9,1,1, -0.074, 10472.437, 435.427, 52879.276 25/02/17,10:08:45,18,06,1, 11.9,1,1, -0.074, 10472.428, 435.427, 52879.270 25/02/17,10:08:45,19,06,1, 11.9,1,1, -0.074, 10472.447, 435.443, 52879.303 25/02/17,10:08:46,00,07,1, 11.9,1,1, -0.077, 10472.444, 435.443, 52879.303 25/02/17,10:08:46,01,07,1, 11.9,1,1, -0.077, 10472.466, 435.477, 52879.316 25/02/17,10:08:46,02,07,1, 11.9,1,1, -0.077, 10472.463, 435.472, 52879.279 25/02/17,10:08:46,03,07,1, 11.9,1,1, -0.077, 10472.479, 435.437, 52879.189 25/02/17,10:08:46,04,07,1, 11.9,1,1, -0.077, 10472.456, 435.450, 52879.165 25/02/17,10:08:46,05,07,1, 11.9,1,1, -0.077, 10472.447, 435.477, 52879.232 25/02/17,10:08:46,06,07,1, 11.9,1,1, -0.077, 10472.489, 435.486, 52879.251 25/02/17,10:08:46,07,07,1, 11.9,1,1, -0.077, 10472.470, 435.500, 52879.338 25/02/17,10:08:46,08,07,1, 11.9,1,1, -0.077, 10472.525, 435.479, 52879.260 25/02/17,10:08:46,09,07,1, 11.9,1,1, -0.077, 10472.487, 435.470, 52879.323 25/02/17,10:08:46,10,07,1, 11.9,1,1, -0.077, 10472.498, 435.487, 52879.288 25/02/17,10:08:46,11,07,1, 11.9,1,1, -0.077, 10472.514, 435.518, 52879.216 25/02/17,10:08:46,12,07,1, 11.9,1,1, -0.077, 10472.509, 435.523, 52879.186 25/02/17,10:08:46,13,07,1, 11.9,1,1, -0.077, 10472.517, 435.547, 52879.262 25/02/17,10:08:46,14,07,1, 11.9,1,1, -0.077, 10472.535, 435.511, 52879.331 25/02/17,10:08:46,15,07,1, 11.9,1,1, -0.077, 10472.552, 435.534, 52879.221 25/02/17,10:08:46,16,07,1, 11.9,1,1, -0.077, 10472.579, 435.540, 52879.297 25/02/17,10:08:46,17,07,1, 11.9,1,1, -0.077, 10472.549, 435.567, 52879.283 25/02/17,10:08:46,18,07,1, 11.9,1,1, -0.077, 10472.569, 435.560, 52879.273 25/02/17,10:08:46,19,07,1, 11.9,1,1, -0.077, 10472.583, 435.549, 52879.247 25/02/17,10:08:47,00,07,1, 11.9,1,1, -0.074, 10472.578, 435.549, 52879.247 25/02/17,10:08:47,01,07,1, 11.9,1,1, -0.074, 10472.569, 435.552, 52879.228 25/02/17,10:08:47,02,07,1, 11.9,1,1, -0.074, 10472.602, 435.602, 52879.228 25/02/17,10:08:47,03,07,1, 11.9,1,1, -0.074, 10472.604, 435.594, 52879.256 25/02/17,10:08:47,04,07,1, 11.9,1,1, -0.074, 10472.599, 435.620, 52879.346 25/02/17,10:08:47,05,07,1, 11.9,1,1, -0.074, 10472.603, 435.577, 52879.318 25/02/17,10:08:47,06,07,1, 11.9,1,1, -0.074, 10472.643, 435.569, 52879.275 25/02/17,10:08:47,07,07,1, 11.9,1,1, -0.074, 10472.620, 435.610, 52879.305 25/02/17,10:08:47,08,07,1, 11.9,1,1, -0.074, 10472.631, 435.614, 52879.273 25/02/17,10:08:47,09,07,1, 11.9,1,1, -0.074, 10472.632, 435.624, 52879.243 25/02/17,10:08:47,10,07,1, 11.9,1,1, -0.074, 10472.649, 435.603, 52879.277 25/02/17,10:08:47,11,07,1, 11.9,1,1, -0.074, 10472.654, 435.617, 52879.160 25/02/17,10:08:47,12,07,1, 11.9,1,1, -0.074, 10472.661, 435.630, 52879.219 25/02/17,10:08:47,13,07,1, 11.9,1,1, -0.074, 10472.676, 435.648, 52879.296 25/02/17,10:08:47,14,07,1, 11.9,1,1, -0.074, 10472.664, 435.648, 52879.331 25/02/17,10:08:47,15,07,1, 11.9,1,1, -0.074, 10472.657, 435.658, 52879.341 25/02/17,10:08:47,16,07,1, 11.9,1,1, -0.074, 10472.713, 435.638, 52879.293 25/02/17,10:08:47,17,07,1, 11.9,1,1, -0.074, 10472.688, 435.631, 52879.263 25/02/17,10:08:47,18,07,1, 11.9,1,1, -0.074, 10472.684, 435.654, 52879.240 25/02/17,10:08:47,19,07,1, 11.9,1,1, -0.074, 10472.701, 435.655, 52879.274 25/02/17,10:08:48,00,06,1, 12.0,1,1, -0.076, 10472.695, 435.655, 52879.274 25/02/17,10:08:48,01,06,1, 12.0,1,1, -0.076, 10472.688, 435.681, 52879.324 25/02/17,10:08:48,02,06,1, 12.0,1,1, -0.076, 10472.717, 435.680, 52879.301 25/02/17,10:08:48,03,06,1, 12.0,1,1, -0.076, 10472.734, 435.676, 52879.336 25/02/17,10:08:48,04,06,1, 12.0,1,1, -0.076, 10472.725, 435.689, 52879.262 25/02/17,10:08:48,05,06,1, 12.0,1,1, -0.076, 10472.724, 435.721, 52879.254 25/02/17,10:08:48,06,06,1, 12.0,1,1, -0.076, 10472.747, 435.711, 52879.258 25/02/17,10:08:48,07,06,1, 12.0,1,1, -0.076, 10472.756, 435.725, 52879.235 25/02/17,10:08:48,08,06,1, 12.0,1,1, -0.076, 10472.755, 435.705, 52879.282 25/02/17,10:08:48,09,06,1, 12.0,1,1, -0.076, 10472.767, 435.704, 52879.258 25/02/17,10:08:48,10,06,1, 12.0,1,1, -0.076, 10472.746, 435.718, 52879.246 25/02/17,10:08:48,11,06,1, 12.0,1,1, -0.076, 10472.759, 435.768, 52879.309 25/02/17,10:08:48,12,06,1, 12.0,1,1, -0.076, 10472.788, 435.764, 52879.310 25/02/17,10:08:48,13,06,1, 12.0,1,1, -0.076, 10472.787, 435.747, 52879.351 25/02/17,10:08:48,14,06,1, 12.0,1,1, -0.076, 10472.766, 435.736, 52879.289 25/02/17,10:08:48,15,06,1, 12.0,1,1, -0.076, 10472.794, 435.722, 52879.239 25/02/17,10:08:48,16,06,1, 12.0,1,1, -0.076, 10472.781, 435.764, 52879.205 25/02/17,10:08:48,17,06,1, 12.0,1,1, -0.076, 10472.795, 435.764, 52879.209 25/02/17,10:08:48,18,06,1, 12.0,1,1, -0.076, 10472.824, 435.779, 52879.250 25/02/17,10:08:48,19,06,1, 12.0,1,1, -0.076, 10472.821, 435.762, 52879.284 25/02/17,10:08:49,00,07,1, 12.0,1,1, -0.072, 10472.820, 435.762, 52879.284 25/02/17,10:08:49,01,07,1, 12.0,1,1, -0.072, 10472.808, 435.779, 52879.358 25/02/17,10:08:49,02,07,1, 12.0,1,1, -0.072, 10472.827, 435.786, 52879.356 25/02/17,10:08:49,03,07,1, 12.0,1,1, -0.072, 10472.807, 435.794, 52879.309 25/02/17,10:08:49,04,07,1, 12.0,1,1, -0.072, 10472.841, 435.798, 52879.260 25/02/17,10:08:49,05,07,1, 12.0,1,1, -0.072, 10472.828, 435.785, 52879.274 25/02/17,10:08:49,06,07,1, 12.0,1,1, -0.072, 10472.857, 435.777, 52879.293 25/02/17,10:08:49,07,07,1, 12.0,1,1, -0.072, 10472.861, 435.819, 52879.261 25/02/17,10:08:49,08,07,1, 12.0,1,1, -0.072, 10472.855, 435.825, 52879.336 25/02/17,10:08:49,09,07,1, 12.0,1,1, -0.072, 10472.858, 435.814, 52879.339 25/02/17,10:08:49,10,07,1, 12.0,1,1, -0.072, 10472.875, 435.803, 52879.316 25/02/17,10:08:49,11,07,1, 12.0,1,1, -0.072, 10472.858, 435.803, 52879.279 25/02/17,10:08:49,12,07,1, 12.0,1,1, -0.072, 10472.863, 435.810, 52879.271 25/02/17,10:08:49,13,07,1, 12.0,1,1, -0.072, 10472.877, 435.837, 52879.272 25/02/17,10:08:49,14,07,1, 12.0,1,1, -0.072, 10472.898, 435.828, 52879.274 25/02/17,10:08:49,15,07,1, 12.0,1,1, -0.072, 10472.903, 435.838, 52879.312 25/02/17,10:08:49,16,07,1, 12.0,1,1, -0.072, 10472.922, 435.818, 52879.308 25/02/17,10:08:49,17,07,1, 12.0,1,1, -0.072, 10472.901, 435.843, 52879.353 25/02/17,10:08:49,18,07,1, 12.0,1,1, -0.072, 10472.882, 435.859, 52879.340 25/02/17,10:08:49,19,07,1, 12.0,1,1, -0.072, 10472.944, 435.877, 52879.383 25/02/17,10:08:50,00,09,1, 11.8,1,1, -0.072, 10472.937, 435.877, 52879.383 25/02/17,10:08:50,01,09,1, 11.8,1,1, -0.072, 10472.931, 435.869, 52879.314 25/02/17,10:08:50,02,09,1, 11.8,1,1, -0.072, 10472.940, 435.859, 52879.178 25/02/17,10:08:50,03,09,1, 11.8,1,1, -0.072, 10472.921, 435.859, 52879.275 25/02/17,10:08:50,04,09,1, 11.8,1,1, -0.072, 10472.918, 435.885, 52879.252 25/02/17,10:08:50,05,09,1, 11.8,1,1, -0.072, 10472.943, 435.894, 52879.287 25/02/17,10:08:50,06,09,1, 11.8,1,1, -0.072, 10472.954, 435.898, 52879.363 25/02/17,10:08:50,07,09,1, 11.8,1,1, -0.072, 10472.965, 435.890, 52879.311 25/02/17,10:08:50,08,09,1, 11.8,1,1, -0.072, 10472.972, 435.894, 52879.347 25/02/17,10:08:50,09,09,1, 11.8,1,1, -0.072, 10472.997, 435.910, 52879.344 25/02/17,10:08:50,10,09,1, 11.8,1,1, -0.072, 10472.984, 435.923, 52879.289 25/02/17,10:08:50,11,09,1, 11.8,1,1, -0.072, 10472.986, 435.903, 52879.290 25/02/17,10:08:50,12,09,1, 11.8,1,1, -0.072, 10473.002, 435.918, 52879.332 25/02/17,10:08:50,13,09,1, 11.8,1,1, -0.072, 10473.029, 435.896, 52879.299 25/02/17,10:08:50,14,09,1, 11.8,1,1, -0.072, 10473.000, 435.908, 52879.249 25/02/17,10:08:50,15,09,1, 11.8,1,1, -0.072, 10473.001, 435.927, 52879.294 25/02/17,10:08:50,16,09,1, 11.8,1,1, -0.072, 10473.010, 435.946, 52879.280 25/02/17,10:08:50,17,09,1, 11.8,1,1, -0.072, 10473.026, 435.943, 52879.332 25/02/17,10:08:50,18,09,1, 11.8,1,1, -0.072, 10473.019, 435.945, 52879.333 25/02/17,10:08:50,19,09,1, 11.8,1,1, -0.072, 10473.029, 435.947, 52879.292 25/02/17,10:08:51,00,07,1, 12.0,1,1, -0.075, 10473.028, 435.947, 52879.292 25/02/17,10:08:51,01,07,1, 12.0,1,1, -0.075, 10473.046, 435.964, 52879.303 25/02/17,10:08:51,02,07,1, 12.0,1,1, -0.075, 10473.036, 435.986, 52879.356 25/02/17,10:08:51,03,07,1, 12.0,1,1, -0.075, 10473.056, 435.971, 52879.330 25/02/17,10:08:51,04,07,1, 12.0,1,1, -0.075, 10473.057, 435.946, 52879.306 25/02/17,10:08:51,05,07,1, 12.0,1,1, -0.075, 10473.054, 435.983, 52879.370 25/02/17,10:08:51,06,07,1, 12.0,1,1, -0.075, 10473.065, 435.992, 52879.394 25/02/17,10:08:51,07,07,1, 12.0,1,1, -0.075, 10473.073, 435.987, 52879.301 25/02/17,10:08:51,08,07,1, 12.0,1,1, -0.075, 10473.085, 436.011, 52879.277 25/02/17,10:08:51,09,07,1, 12.0,1,1, -0.075, 10473.086, 435.965, 52879.263 25/02/17,10:08:51,10,07,1, 12.0,1,1, -0.075, 10473.090, 435.965, 52879.298 25/02/17,10:08:51,11,07,1, 12.0,1,1, -0.075, 10473.084, 435.961, 52879.271 25/02/17,10:08:51,12,07,1, 12.0,1,1, -0.075, 10473.066, 436.012, 52879.316 25/02/17,10:08:51,13,07,1, 12.0,1,1, -0.075, 10473.120, 436.011, 52879.391 25/02/17,10:08:51,14,07,1, 12.0,1,1, -0.075, 10473.110, 435.991, 52879.340 25/02/17,10:08:51,15,07,1, 12.0,1,1, -0.075, 10473.104, 435.998, 52879.351 25/02/17,10:08:51,16,07,1, 12.0,1,1, -0.075, 10473.140, 435.973, 52879.307 25/02/17,10:08:51,17,07,1, 12.0,1,1, -0.075, 10473.105, 436.016, 52879.276 25/02/17,10:08:51,18,07,1, 12.0,1,1, -0.075, 10473.133, 436.050, 52879.290 25/02/17,10:08:51,19,07,1, 12.0,1,1, -0.075, 10473.150, 436.043, 52879.319 25/02/17,10:08:52,00,07,1, 12.0,1,1, -0.077, 10473.145, 436.043, 52879.319 25/02/17,10:08:52,01,07,1, 12.0,1,1, -0.077, 10473.151, 436.013, 52879.282 25/02/17,10:08:52,02,07,1, 12.0,1,1, -0.077, 10473.156, 436.011, 52879.299 25/02/17,10:08:52,03,07,1, 12.0,1,1, -0.077, 10473.171, 436.025, 52879.280 25/02/17,10:08:52,04,07,1, 12.0,1,1, -0.077, 10473.160, 436.027, 52879.257 25/02/17,10:08:52,05,07,1, 12.0,1,1, -0.077, 10473.204, 436.078, 52879.302 25/02/17,10:08:52,06,07,1, 12.0,1,1, -0.077, 10473.178, 436.037, 52879.303 25/02/17,10:08:52,07,07,1, 12.0,1,1, -0.077, 10473.198, 436.023, 52879.253 25/02/17,10:08:52,08,07,1, 12.0,1,1, -0.077, 10473.182, 436.027, 52879.293 25/02/17,10:08:52,09,07,1, 12.0,1,1, -0.077, 10473.198, 436.080, 52879.317 25/02/17,10:08:52,10,07,1, 12.0,1,1, -0.077, 10473.199, 436.066, 52879.317 25/02/17,10:08:52,11,07,1, 12.0,1,1, -0.077, 10473.199, 436.065, 52879.346 25/02/17,10:08:52,12,07,1, 12.0,1,1, -0.077, 10473.202, 436.059, 52879.326 25/02/17,10:08:52,13,07,1, 12.0,1,1, -0.077, 10473.203, 436.054, 52879.322 25/02/17,10:08:52,14,07,1, 12.0,1,1, -0.077, 10473.210, 436.074, 52879.280 25/02/17,10:08:52,15,07,1, 12.0,1,1, -0.077, 10473.212, 436.073, 52879.238 25/02/17,10:08:52,16,07,1, 12.0,1,1, -0.077, 10473.241, 436.085, 52879.250 25/02/17,10:08:52,17,07,1, 12.0,1,1, -0.077, 10473.264, 436.074, 52879.274 25/02/17,10:08:52,18,07,1, 12.0,1,1, -0.077, 10473.238, 436.078, 52879.317 25/02/17,10:08:52,19,07,1, 12.0,1,1, -0.077, 10473.241, 436.087, 52879.310 25/02/17,10:08:53,00,05,1, 11.9,1,1, -0.073, 10473.237, 436.087, 52879.310 25/02/17,10:08:53,01,05,1, 11.9,1,1, -0.073, 10473.254, 436.111, 52879.288 25/02/17,10:08:53,02,05,1, 11.9,1,1, -0.073, 10473.256, 436.090, 52879.283 25/02/17,10:08:53,03,05,1, 11.9,1,1, -0.073, 10473.285, 436.116, 52879.303 25/02/17,10:08:53,04,05,1, 11.9,1,1, -0.073, 10473.274, 436.087, 52879.237 25/02/17,10:08:53,05,05,1, 11.9,1,1, -0.073, 10473.286, 436.118, 52879.305 25/02/17,10:08:53,06,05,1, 11.9,1,1, -0.073, 10473.284, 436.119, 52879.274 25/02/17,10:08:53,07,05,1, 11.9,1,1, -0.073, 10473.289, 436.124, 52879.306 25/02/17,10:08:53,08,05,1, 11.9,1,1, -0.073, 10473.297, 436.112, 52879.292 25/02/17,10:08:53,09,05,1, 11.9,1,1, -0.073, 10473.298, 436.101, 52879.292 25/02/17,10:08:53,10,05,1, 11.9,1,1, -0.073, 10473.308, 436.100, 52879.291 25/02/17,10:08:53,11,05,1, 11.9,1,1, -0.073, 10473.311, 436.087, 52879.254 25/02/17,10:08:53,12,05,1, 11.9,1,1, -0.073, 10473.305, 436.118, 52879.282 25/02/17,10:08:53,13,05,1, 11.9,1,1, -0.073, 10473.322, 436.138, 52879.261 25/02/17,10:08:53,14,05,1, 11.9,1,1, -0.073, 10473.316, 436.121, 52879.299 25/02/17,10:08:53,15,05,1, 11.9,1,1, -0.073, 10473.315, 436.120, 52879.293 25/02/17,10:08:53,16,05,1, 11.9,1,1, -0.073, 10473.340, 436.111, 52879.372 25/02/17,10:08:53,17,05,1, 11.9,1,1, -0.073, 10473.345, 436.122, 52879.346 25/02/17,10:08:53,18,05,1, 11.9,1,1, -0.073, 10473.331, 436.144, 52879.401 25/02/17,10:08:53,19,05,1, 11.9,1,1, -0.073, 10473.353, 436.135, 52879.327 25/02/17,10:08:54,00,06,1, 11.9,1,1, -0.074, 10473.346, 436.135, 52879.327 25/02/17,10:08:54,01,06,1, 11.9,1,1, -0.074, 10473.358, 436.127, 52879.273 25/02/17,10:08:54,02,06,1, 11.9,1,1, -0.074, 10473.371, 436.131, 52879.231 25/02/17,10:08:54,03,06,1, 11.9,1,1, -0.074, 10473.352, 436.135, 52879.266 25/02/17,10:08:54,04,06,1, 11.9,1,1, -0.074, 10473.366, 436.156, 52879.344 25/02/17,10:08:54,05,06,1, 11.9,1,1, -0.074, 10473.367, 436.156, 52879.361 25/02/17,10:08:54,06,06,1, 11.9,1,1, -0.074, 10473.352, 436.140, 52879.287 25/02/17,10:08:54,07,06,1, 11.9,1,1, -0.074, 10473.380, 436.128, 52879.344 25/02/17,10:08:54,08,06,1, 11.9,1,1, -0.074, 10473.372, 436.144, 52879.379 25/02/17,10:08:54,09,06,1, 11.9,1,1, -0.074, 10473.405, 436.175, 52879.349 25/02/17,10:08:54,10,06,1, 11.9,1,1, -0.074, 10473.401, 436.177, 52879.285 25/02/17,10:08:54,11,06,1, 11.9,1,1, -0.074, 10473.405, 436.161, 52879.270 25/02/17,10:08:54,12,06,1, 11.9,1,1, -0.074, 10473.408, 436.166, 52879.301 25/02/17,10:08:54,13,06,1, 11.9,1,1, -0.074, 10473.400, 436.168, 52879.355 25/02/17,10:08:54,14,06,1, 11.9,1,1, -0.074, 10473.406, 436.173, 52879.273 25/02/17,10:08:54,15,06,1, 11.9,1,1, -0.074, 10473.404, 436.198, 52879.389 25/02/17,10:08:54,16,06,1, 11.9,1,1, -0.074, 10473.434, 436.209, 52879.301 25/02/17,10:08:54,17,06,1, 11.9,1,1, -0.074, 10473.461, 436.179, 52879.336 25/02/17,10:08:54,18,06,1, 11.9,1,1, -0.074, 10473.449, 436.149, 52879.288 25/02/17,10:08:54,19,06,1, 11.9,1,1, -0.074, 10473.442, 436.183, 52879.278 25/02/17,10:08:55,00,07,1, 11.9,1,1, -0.078, 10473.437, 436.183, 52879.278 25/02/17,10:08:55,01,07,1, 11.9,1,1, -0.078, 10473.481, 436.214, 52879.323 25/02/17,10:08:55,02,07,1, 11.9,1,1, -0.078, 10473.483, 436.210, 52879.311 25/02/17,10:08:55,03,07,1, 11.9,1,1, -0.078, 10473.480, 436.183, 52879.329 25/02/17,10:08:55,04,07,1, 11.9,1,1, -0.078, 10473.482, 436.194, 52879.437 25/02/17,10:08:55,05,07,1, 11.9,1,1, -0.078, 10473.474, 436.202, 52879.340 25/02/17,10:08:55,06,07,1, 11.9,1,1, -0.078, 10473.480, 436.212, 52879.352 25/02/17,10:08:55,07,07,1, 11.9,1,1, -0.078, 10473.504, 436.235, 52879.287 25/02/17,10:08:55,08,07,1, 11.9,1,1, -0.078, 10473.505, 436.226, 52879.269 25/02/17,10:08:55,09,07,1, 11.9,1,1, -0.078, 10473.524, 436.192, 52879.278 25/02/17,10:08:55,10,07,1, 11.9,1,1, -0.078, 10473.515, 436.201, 52879.269 25/02/17,10:08:55,11,07,1, 11.9,1,1, -0.078, 10473.515, 436.219, 52879.305 25/02/17,10:08:55,12,07,1, 11.9,1,1, -0.078, 10473.530, 436.251, 52879.382 25/02/17,10:08:55,13,07,1, 11.9,1,1, -0.078, 10473.532, 436.262, 52879.361 25/02/17,10:08:55,14,07,1, 11.9,1,1, -0.078, 10473.528, 436.251, 52879.380 25/02/17,10:08:55,15,07,1, 11.9,1,1, -0.078, 10473.541, 436.229, 52879.307 25/02/17,10:08:55,16,07,1, 11.9,1,1, -0.078, 10473.564, 436.221, 52879.312 25/02/17,10:08:55,17,07,1, 11.9,1,1, -0.078, 10473.548, 436.220, 52879.294 25/02/17,10:08:55,18,07,1, 11.9,1,1, -0.078, 10473.565, 436.254, 52879.327 25/02/17,10:08:55,19,07,1, 11.9,1,1, -0.078, 10473.565, 436.267, 52879.353 25/02/17,10:08:56,00,05,1, 11.9,1,1, -0.076, 10473.562, 436.267, 52879.353 25/02/17,10:08:56,01,05,1, 11.9,1,1, -0.076, 10473.576, 436.247, 52879.282 25/02/17,10:08:56,02,05,1, 11.9,1,1, -0.076, 10473.572, 436.235, 52879.295 25/02/17,10:08:56,03,05,1, 11.9,1,1, -0.076, 10473.563, 436.262, 52879.330 25/02/17,10:08:56,04,05,1, 11.9,1,1, -0.076, 10473.572, 436.277, 52879.334 25/02/17,10:08:56,05,05,1, 11.9,1,1, -0.076, 10473.592, 436.281, 52879.321 25/02/17,10:08:56,06,05,1, 11.9,1,1, -0.076, 10473.612, 436.224, 52879.300 25/02/17,10:08:56,07,05,1, 11.9,1,1, -0.076, 10473.600, 436.238, 52879.249 25/02/17,10:08:56,08,05,1, 11.9,1,1, -0.076, 10473.589, 436.261, 52879.292 25/02/17,10:08:56,09,05,1, 11.9,1,1, -0.076, 10473.604, 436.295, 52879.356 25/02/17,10:08:56,10,05,1, 11.9,1,1, -0.076, 10473.618, 436.289, 52879.395 25/02/17,10:08:56,11,05,1, 11.9,1,1, -0.076, 10473.618, 436.283, 52879.354 25/02/17,10:08:56,12,05,1, 11.9,1,1, -0.076, 10473.632, 436.263, 52879.317 25/02/17,10:08:56,13,05,1, 11.9,1,1, -0.076, 10473.628, 436.272, 52879.288 25/02/17,10:08:56,14,05,1, 11.9,1,1, -0.076, 10473.631, 436.255, 52879.216 25/02/17,10:08:56,15,05,1, 11.9,1,1, -0.076, 10473.631, 436.282, 52879.286 25/02/17,10:08:56,16,05,1, 11.9,1,1, -0.076, 10473.672, 436.296, 52879.289 25/02/17,10:08:56,17,05,1, 11.9,1,1, -0.076, 10473.685, 436.265, 52879.324 25/02/17,10:08:56,18,05,1, 11.9,1,1, -0.076, 10473.664, 436.271, 52879.353 25/02/17,10:08:56,19,05,1, 11.9,1,1, -0.076, 10473.659, 436.269, 52879.302 25/02/17,10:08:57,00,06,1, 12.0,1,1, -0.075, 10473.654, 436.269, 52879.302 25/02/17,10:08:57,01,06,1, 12.0,1,1, -0.075, 10473.681, 436.300, 52879.304 25/02/17,10:08:57,02,06,1, 12.0,1,1, -0.075, 10473.691, 436.280, 52879.305 25/02/17,10:08:57,03,06,1, 12.0,1,1, -0.075, 10473.714, 436.300, 52879.323 25/02/17,10:08:57,04,06,1, 12.0,1,1, -0.075, 10473.696, 436.292, 52879.364 25/02/17,10:08:57,05,06,1, 12.0,1,1, -0.075, 10473.693, 436.320, 52879.585 25/02/17,10:08:57,06,06,1, 12.0,1,1, -0.075, 10473.735, 436.310, 52879.331 25/02/17,10:08:57,07,06,1, 12.0,1,1, -0.075, 10473.741, 436.298, 52879.338 25/02/17,10:08:57,08,06,1, 12.0,1,1, -0.075, 10473.760, 436.279, 52879.261 25/02/17,10:08:57,09,06,1, 12.0,1,1, -0.075, 10473.730, 436.298, 52879.303 25/02/17,10:08:57,10,06,1, 12.0,1,1, -0.075, 10473.734, 436.310, 52879.298 25/02/17,10:08:57,11,06,1, 12.0,1,1, -0.075, 10473.727, 436.285, 52879.305 25/02/17,10:08:57,12,06,1, 12.0,1,1, -0.075, 10473.722, 436.297, 52879.322 25/02/17,10:08:57,13,06,1, 12.0,1,1, -0.075, 10473.766, 436.286, 52879.301 25/02/17,10:08:57,14,06,1, 12.0,1,1, -0.075, 10473.790, 436.298, 52879.273 25/02/17,10:08:57,15,06,1, 12.0,1,1, -0.075, 10473.775, 436.287, 52879.326 25/02/17,10:08:57,16,06,1, 12.0,1,1, -0.075, 10473.787, 436.301, 52879.412 25/02/17,10:08:57,17,06,1, 12.0,1,1, -0.075, 10473.792, 436.322, 52879.402 25/02/17,10:08:57,18,06,1, 12.0,1,1, -0.075, 10473.771, 436.303, 52879.355 25/02/17,10:08:57,19,06,1, 12.0,1,1, -0.075, 10473.804, 436.306, 52879.329 25/02/17,10:08:58,00,06,1, 11.9,1,1, -0.072, 10473.796, 436.306, 52879.329 25/02/17,10:08:58,01,06,1, 11.9,1,1, -0.072, 10473.807, 436.299, 52879.265 25/02/17,10:08:58,02,06,1, 11.9,1,1, -0.072, 10473.831, 436.301, 52879.289 25/02/17,10:08:58,03,06,1, 11.9,1,1, -0.072, 10473.821, 436.311, 52879.326 25/02/17,10:08:58,04,06,1, 11.9,1,1, -0.072, 10473.826, 436.310, 52879.327 25/02/17,10:08:58,05,06,1, 11.9,1,1, -0.072, 10473.799, 436.308, 52879.368 25/02/17,10:08:58,06,06,1, 11.9,1,1, -0.072, 10473.834, 436.305, 52879.290 25/02/17,10:08:58,07,06,1, 11.9,1,1, -0.072, 10473.834, 436.285, 52879.272 25/02/17,10:08:58,08,06,1, 11.9,1,1, -0.072, 10473.829, 436.302, 52879.305 25/02/17,10:08:58,09,06,1, 11.9,1,1, -0.072, 10473.843, 436.298, 52879.362 25/02/17,10:08:58,10,06,1, 11.9,1,1, -0.072, 10473.826, 436.297, 52879.339 25/02/17,10:08:58,11,06,1, 11.9,1,1, -0.072, 10473.845, 436.281, 52879.278 25/02/17,10:08:58,12,06,1, 11.9,1,1, -0.072, 10473.853, 436.299, 52879.311 25/02/17,10:08:58,13,06,1, 11.9,1,1, -0.072, 10473.878, 436.313, 52879.345 25/02/17,10:08:58,14,06,1, 11.9,1,1, -0.072, 10473.866, 436.332, 52879.336 25/02/17,10:08:58,15,06,1, 11.9,1,1, -0.072, 10473.865, 436.330, 52879.364 25/02/17,10:08:58,16,06,1, 11.9,1,1, -0.072, 10473.886, 436.341, 52879.332 25/02/17,10:08:58,17,06,1, 11.9,1,1, -0.072, 10473.893, 436.310, 52879.334 25/02/17,10:08:58,18,06,1, 11.9,1,1, -0.072, 10473.888, 436.315, 52879.296 25/02/17,10:08:58,19,06,1, 11.9,1,1, -0.072, 10473.883, 436.316, 52879.264 25/02/17,10:08:59,00,06,1, 11.8,1,1, -0.074, 10473.880, 436.316, 52879.264 25/02/17,10:08:59,01,06,1, 11.8,1,1, -0.074, 10473.901, 436.337, 52879.328 25/02/17,10:08:59,02,06,1, 11.8,1,1, -0.074, 10473.908, 436.333, 52879.396 25/02/17,10:08:59,03,06,1, 11.8,1,1, -0.074, 10473.912, 436.328, 52879.387 25/02/17,10:08:59,04,06,1, 11.8,1,1, -0.074, 10473.919, 436.348, 52879.347 25/02/17,10:08:59,05,06,1, 11.8,1,1, -0.074, 10473.937, 436.323, 52879.320 25/02/17,10:08:59,06,06,1, 11.8,1,1, -0.074, 10473.948, 436.334, 52879.268 25/02/17,10:08:59,07,06,1, 11.8,1,1, -0.074, 10473.931, 436.333, 52879.252 25/02/17,10:08:59,08,06,1, 11.8,1,1, -0.074, 10473.943, 436.334, 52879.290 25/02/17,10:08:59,09,06,1, 11.8,1,1, -0.074, 10473.942, 436.330, 52879.303 25/02/17,10:08:59,10,06,1, 11.8,1,1, -0.074, 10473.953, 436.341, 52879.358 25/02/17,10:08:59,11,06,1, 11.8,1,1, -0.074, 10473.957, 436.333, 52879.374 25/02/17,10:08:59,12,06,1, 11.8,1,1, -0.074, 10473.931, 436.325, 52879.386 25/02/17,10:08:59,13,06,1, 11.8,1,1, -0.074, 10473.950, 436.331, 52879.352 25/02/17,10:08:59,14,06,1, 11.8,1,1, -0.074, 10473.957, 436.326, 52879.357 25/02/17,10:08:59,15,06,1, 11.8,1,1, -0.074, 10473.963, 436.312, 52879.291 25/02/17,10:08:59,16,06,1, 11.8,1,1, -0.074, 10473.984, 436.336, 52879.310 25/02/17,10:08:59,17,06,1, 11.8,1,1, -0.074, 10473.982, 436.326, 52879.313 25/02/17,10:08:59,18,06,1, 11.8,1,1, -0.074, 10473.974, 436.315, 52879.309 25/02/17,10:08:59,19,06,1, 11.8,1,1, -0.074, 10473.985, 436.315, 52879.289 25/02/17,10:09:00,00,07,1, 12.0,1,1, -0.073, 10473.980, 436.315, 52879.289 25/02/17,10:09:00,01,07,1, 12.0,1,1, -0.073, 10473.989, 436.325, 52879.323 25/02/17,10:09:00,02,07,1, 12.0,1,1, -0.073, 10473.998, 436.334, 52879.369 25/02/17,10:09:00,03,07,1, 12.0,1,1, -0.073, 10474.030, 436.328, 52879.314 25/02/17,10:09:00,04,07,1, 12.0,1,1, -0.073, 10474.009, 436.307, 52879.247 25/02/17,10:09:00,05,07,1, 12.0,1,1, -0.073, 10474.032, 436.295, 52879.275 25/02/17,10:09:00,06,07,1, 12.0,1,1, -0.073, 10474.030, 436.341, 52879.280 25/02/17,10:09:00,07,07,1, 12.0,1,1, -0.073, 10474.033, 436.348, 52879.304 25/02/17,10:09:00,08,07,1, 12.0,1,1, -0.073, 10474.022, 436.331, 52879.363 25/02/17,10:09:00,09,07,1, 12.0,1,1, -0.073, 10474.031, 436.334, 52879.371 25/02/17,10:09:00,10,07,1, 12.0,1,1, -0.073, 10474.023, 436.317, 52879.345 25/02/17,10:09:00,11,07,1, 12.0,1,1, -0.073, 10474.024, 436.311, 52879.301 25/02/17,10:09:00,12,07,1, 12.0,1,1, -0.073, 10474.046, 436.297, 52879.233 25/02/17,10:09:00,13,07,1, 12.0,1,1, -0.073, 10474.048, 436.345, 52879.216 25/02/17,10:09:00,14,07,1, 12.0,1,1, -0.073, 10474.089, 436.360, 52879.304 25/02/17,10:09:00,15,07,1, 12.0,1,1, -0.073, 10474.059, 436.335, 52879.269 25/02/17,10:09:00,16,07,1, 12.0,1,1, -0.073, 10474.076, 436.322, 52879.278 25/02/17,10:09:00,17,07,1, 12.0,1,1, -0.073, 10474.090, 436.321, 52879.270 25/02/17,10:09:00,18,07,1, 12.0,1,1, -0.073, 10474.069, 436.333, 52879.281 25/02/17,10:09:00,19,07,1, 12.0,1,1, -0.073, 10474.088, 436.361, 52879.305 25/02/17,10:09:01,00,07,1, 11.9,1,1, -0.071, 10474.080, 436.361, 52879.305 25/02/17,10:09:01,01,07,1, 11.9,1,1, -0.071, 10474.117, 436.312, 52879.306 25/02/17,10:09:01,02,07,1, 11.9,1,1, -0.071, 10474.110, 436.320, 52879.275 25/02/17,10:09:01,03,07,1, 11.9,1,1, -0.071, 10474.096, 436.350, 52879.251 25/02/17,10:09:01,04,07,1, 11.9,1,1, -0.071, 10474.116, 436.354, 52879.264 25/02/17,10:09:01,05,07,1, 11.9,1,1, -0.071, 10474.107, 436.360, 52879.262 25/02/17,10:09:01,06,07,1, 11.9,1,1, -0.071, 10474.117, 436.325, 52879.280 25/02/17,10:09:01,07,07,1, 11.9,1,1, -0.071, 10474.157, 436.310, 52879.279 25/02/17,10:09:01,08,07,1, 11.9,1,1, -0.071, 10474.114, 436.319, 52879.284 25/02/17,10:09:01,09,07,1, 11.9,1,1, -0.071, 10474.144, 436.332, 52879.295 25/02/17,10:09:01,10,07,1, 11.9,1,1, -0.071, 10474.135, 436.365, 52879.292 25/02/17,10:09:01,11,07,1, 11.9,1,1, -0.071, 10474.190, 436.339, 52879.281 25/02/17,10:09:01,12,07,1, 11.9,1,1, -0.071, 10474.206, 436.327, 52879.228 25/02/17,10:09:01,13,07,1, 11.9,1,1, -0.071, 10474.157, 436.315, 52879.289 25/02/17,10:09:01,14,07,1, 11.9,1,1, -0.071, 10474.168, 436.315, 52879.326 25/02/17,10:09:01,15,07,1, 11.9,1,1, -0.071, 10474.173, 436.337, 52879.319 25/02/17,10:09:01,16,07,1, 11.9,1,1, -0.071, 10474.192, 436.336, 52879.302 25/02/17,10:09:01,17,07,1, 11.9,1,1, -0.071, 10474.197, 436.307, 52879.327 25/02/17,10:09:01,18,07,1, 11.9,1,1, -0.071, 10474.203, 436.317, 52879.291 25/02/17,10:09:01,19,07,1, 11.9,1,1, -0.071, 10474.204, 436.288, 52879.215 25/02/17,10:09:02,00,07,1, 11.8,1,1, -0.075, 10474.197, 436.288, 52879.215 25/02/17,10:09:02,01,07,1, 11.8,1,1, -0.075, 10474.240, 436.332, 52879.271 25/02/17,10:09:02,02,07,1, 11.8,1,1, -0.075, 10474.231, 436.328, 52879.289 25/02/17,10:09:02,03,07,1, 11.8,1,1, -0.075, 10474.231, 436.311, 52879.306 25/02/17,10:09:02,04,07,1, 11.8,1,1, -0.075, 10474.218, 436.300, 52879.321 25/02/17,10:09:02,05,07,1, 11.8,1,1, -0.075, 10474.247, 436.300, 52879.295 25/02/17,10:09:02,06,07,1, 11.8,1,1, -0.075, 10474.221, 436.293, 52879.313 25/02/17,10:09:02,07,07,1, 11.8,1,1, -0.075, 10474.243, 436.340, 52879.321 25/02/17,10:09:02,08,07,1, 11.8,1,1, -0.075, 10474.239, 436.323, 52879.311 25/02/17,10:09:02,09,07,1, 11.8,1,1, -0.075, 10474.275, 436.301, 52879.246 25/02/17,10:09:02,10,07,1, 11.8,1,1, -0.075, 10474.264, 436.279, 52879.243 25/02/17,10:09:02,11,07,1, 11.8,1,1, -0.075, 10474.267, 436.295, 52879.273 25/02/17,10:09:02,12,07,1, 11.8,1,1, -0.075, 10474.299, 436.327, 52879.309 25/02/17,10:09:02,13,07,1, 11.8,1,1, -0.075, 10474.289, 436.342, 52879.339 25/02/17,10:09:02,14,07,1, 11.8,1,1, -0.075, 10474.330, 436.326, 52879.304 25/02/17,10:09:02,15,07,1, 11.8,1,1, -0.075, 10474.305, 436.269, 52879.279 25/02/17,10:09:02,16,07,1, 11.8,1,1, -0.075, 10474.314, 436.298, 52879.268 25/02/17,10:09:02,17,07,1, 11.8,1,1, -0.075, 10474.308, 436.312, 52879.267 25/02/17,10:09:02,18,07,1, 11.8,1,1, -0.075, 10474.309, 436.313, 52879.267 25/02/17,10:09:02,19,07,1, 11.8,1,1, -0.075, 10474.334, 436.311, 52879.304 25/02/17,10:09:03,00,07,1, 11.9,1,1, -0.071, 10474.330, 436.311, 52879.304 25/02/17,10:09:03,01,07,1, 11.9,1,1, -0.071, 10474.323, 436.286, 52879.374 25/02/17,10:09:03,02,07,1, 11.9,1,1, -0.071, 10474.318, 436.292, 52879.327 25/02/17,10:09:03,03,07,1, 11.9,1,1, -0.071, 10474.325, 436.312, 52879.306 25/02/17,10:09:03,04,07,1, 11.9,1,1, -0.071, 10474.344, 436.299, 52879.285 25/02/17,10:09:03,05,07,1, 11.9,1,1, -0.071, 10474.340, 436.302, 52879.253 25/02/17,10:09:03,06,07,1, 11.9,1,1, -0.071, 10474.348, 436.290, 52879.223 25/02/17,10:09:03,07,07,1, 11.9,1,1, -0.071, 10474.343, 436.263, 52879.245 25/02/17,10:09:03,08,07,1, 11.9,1,1, -0.071, 10474.363, 436.283, 52879.273 25/02/17,10:09:03,09,07,1, 11.9,1,1, -0.071, 10474.358, 436.306, 52879.304 25/02/17,10:09:03,10,07,1, 11.9,1,1, -0.071, 10474.371, 436.294, 52879.315 25/02/17,10:09:03,11,07,1, 11.9,1,1, -0.071, 10474.379, 436.303, 52879.337 25/02/17,10:09:03,12,07,1, 11.9,1,1, -0.071, 10474.369, 436.294, 52879.285 25/02/17,10:09:03,13,07,1, 11.9,1,1, -0.071, 10474.393, 436.273, 52879.268 25/02/17,10:09:03,14,07,1, 11.9,1,1, -0.071, 10474.412, 436.290, 52879.085 25/02/17,10:09:03,15,07,1, 11.9,1,1, -0.071, 10474.392, 436.293, 52879.166 25/02/17,10:09:03,16,07,1, 11.9,1,1, -0.071, 10474.418, 436.315, 52879.188 25/02/17,10:09:03,17,07,1, 11.9,1,1, -0.071, 10474.422, 436.288, 52879.221 25/02/17,10:09:03,18,07,1, 11.9,1,1, -0.071, 10474.431, 436.247, 52879.236 25/02/17,10:09:03,19,07,1, 11.9,1,1, -0.071, 10474.424, 436.267, 52879.256 25/02/17,10:09:04,00,07,1, 12.0,1,1, -0.076, 10474.422, 436.267, 52879.256 25/02/17,10:09:04,01,07,1, 12.0,1,1, -0.076, 10474.416, 436.293, 52879.304 25/02/17,10:09:04,02,07,1, 12.0,1,1, -0.076, 10474.439, 436.302, 52879.261 25/02/17,10:09:04,03,07,1, 12.0,1,1, -0.076, 10474.436, 436.279, 52879.236 25/02/17,10:09:04,04,07,1, 12.0,1,1, -0.076, 10474.412, 436.240, 52879.044 25/02/17,10:09:04,05,07,1, 12.0,1,1, -0.076, 10474.416, 436.260, 52879.158 25/02/17,10:09:04,06,07,1, 12.0,1,1, -0.076, 10474.413, 436.281, 52879.327 25/02/17,10:09:04,07,07,1, 12.0,1,1, -0.076, 10474.431, 436.267, 52879.323 25/02/17,10:09:04,08,07,1, 12.0,1,1, -0.076, 10474.440, 436.259, 52879.288 25/02/17,10:09:04,09,07,1, 12.0,1,1, -0.076, 10474.460, 436.236, 52879.314 25/02/17,10:09:04,10,07,1, 12.0,1,1, -0.076, 10474.462, 436.250, 52879.231 25/02/17,10:09:04,11,07,1, 12.0,1,1, -0.076, 10474.446, 436.258, 52879.246 25/02/17,10:09:04,12,07,1, 12.0,1,1, -0.076, 10474.461, 436.279, 52879.278 25/02/17,10:09:04,13,07,1, 12.0,1,1, -0.076, 10474.463, 436.282, 52879.283 25/02/17,10:09:04,14,07,1, 12.0,1,1, -0.076, 10474.474, 436.268, 52879.301 25/02/17,10:09:04,15,07,1, 12.0,1,1, -0.076, 10474.517, 436.234, 52879.225 25/02/17,10:09:04,16,07,1, 12.0,1,1, -0.076, 10474.471, 436.245, 52879.243 25/02/17,10:09:04,17,07,1, 12.0,1,1, -0.076, 10474.494, 436.256, 52879.279 25/02/17,10:09:04,18,07,1, 12.0,1,1, -0.076, 10474.492, 436.269, 52879.289 25/02/17,10:09:04,19,07,1, 12.0,1,1, -0.076, 10474.503, 436.258, 52879.275 25/02/17,10:09:05,00,07,1, 12.0,1,1, -0.072, 10474.497, 436.258, 52879.275 25/02/17,10:09:05,01,07,1, 12.0,1,1, -0.072, 10474.511, 436.216, 52879.191 25/02/17,10:09:05,02,07,1, 12.0,1,1, -0.072, 10474.504, 436.240, 52879.193 25/02/17,10:09:05,03,07,1, 12.0,1,1, -0.072, 10474.501, 436.249, 52879.177 25/02/17,10:09:05,04,07,1, 12.0,1,1, -0.072, 10474.551, 436.246, 52879.191 25/02/17,10:09:05,05,07,1, 12.0,1,1, -0.072, 10474.540, 436.262, 52879.254 25/02/17,10:09:05,06,07,1, 12.0,1,1, -0.072, 10474.525, 436.247, 52879.276 25/02/17,10:09:05,07,07,1, 12.0,1,1, -0.072, 10474.510, 436.237, 52879.303 25/02/17,10:09:05,08,07,1, 12.0,1,1, -0.072, 10474.526, 436.228, 52879.277 25/02/17,10:09:05,09,07,1, 12.0,1,1, -0.072, 10474.550, 436.259, 52879.274 25/02/17,10:09:05,10,07,1, 12.0,1,1, -0.072, 10474.561, 436.239, 52879.344 25/02/17,10:09:05,11,07,1, 12.0,1,1, -0.072, 10474.568, 436.236, 52879.123 25/02/17,10:09:05,12,07,1, 12.0,1,1, -0.072, 10474.523, 436.231, 52879.400 25/02/17,10:09:05,13,07,1, 12.0,1,1, -0.072, 10474.536, 436.214, 52879.390 25/02/17,10:09:05,14,07,1, 12.0,1,1, -0.072, 10474.537, 436.219, 52879.318 25/02/17,10:09:05,15,07,1, 12.0,1,1, -0.072, 10474.521, 436.255, 52879.219 25/02/17,10:09:05,16,07,1, 12.0,1,1, -0.072, 10474.552, 436.237, 52879.260 25/02/17,10:09:05,17,07,1, 12.0,1,1, -0.072, 10474.572, 436.237, 52879.275 25/02/17,10:09:05,18,07,1, 12.0,1,1, -0.072, 10474.568, 436.208, 52879.146 25/02/17,10:09:05,19,07,1, 12.0,1,1, -0.072, 10474.580, 436.213, 52879.301 25/02/17,10:09:06,00,07,1, 11.9,1,1, -0.074, 10474.572, 436.213, 52879.301 25/02/17,10:09:06,01,07,1, 11.9,1,1, -0.074, 10474.581, 436.242, 52879.312 25/02/17,10:09:06,02,07,1, 11.9,1,1, -0.074, 10474.601, 436.219, 52879.341 25/02/17,10:09:06,03,07,1, 11.9,1,1, -0.074, 10474.583, 436.202, 52879.191 25/02/17,10:09:06,04,07,1, 11.9,1,1, -0.074, 10474.584, 436.204, 52879.211 25/02/17,10:09:06,05,07,1, 11.9,1,1, -0.074, 10474.581, 436.227, 52879.199 25/02/17,10:09:06,06,07,1, 11.9,1,1, -0.074, 10474.580, 436.230, 52879.274 25/02/17,10:09:06,07,07,1, 11.9,1,1, -0.074, 10474.590, 436.246, 52879.298 25/02/17,10:09:06,08,07,1, 11.9,1,1, -0.074, 10474.610, 436.213, 52879.197 25/02/17,10:09:06,09,07,1, 11.9,1,1, -0.074, 10474.579, 436.221, 52879.244 25/02/17,10:09:06,10,07,1, 11.9,1,1, -0.074, 10474.587, 436.204, 52879.215 25/02/17,10:09:06,11,07,1, 11.9,1,1, -0.074, 10474.626, 436.232, 52879.299 25/02/17,10:09:06,12,07,1, 11.9,1,1, -0.074, 10474.597, 436.248, 52879.253 25/02/17,10:09:06,13,07,1, 11.9,1,1, -0.074, 10474.605, 436.215, 52879.314 25/02/17,10:09:06,14,07,1, 11.9,1,1, -0.074, 10474.657, 436.193, 52879.281 25/02/17,10:09:06,15,07,1, 11.9,1,1, -0.074, 10474.652, 436.205, 52879.307 25/02/17,10:09:06,16,07,1, 11.9,1,1, -0.074, 10474.644, 436.238, 52879.251 25/02/17,10:09:06,17,07,1, 11.9,1,1, -0.074, 10474.643, 436.232, 52879.196 25/02/17,10:09:06,18,07,1, 11.9,1,1, -0.074, 10474.641, 436.230, 52879.272 25/02/17,10:09:06,19,07,1, 11.9,1,1, -0.074, 10474.639, 436.241, 52879.279 25/02/17,10:09:07,00,07,1, 11.9,1,1, -0.075, 10474.631, 436.241, 52879.279 25/02/17,10:09:07,01,07,1, 11.9,1,1, -0.075, 10474.653, 436.191, 52879.227 25/02/17,10:09:07,02,07,1, 11.9,1,1, -0.075, 10474.656, 436.222, 52879.274 25/02/17,10:09:07,03,07,1, 11.9,1,1, -0.075, 10474.664, 436.232, 52879.268 25/02/17,10:09:07,04,07,1, 11.9,1,1, -0.075, 10474.672, 436.192, 52879.249 25/02/17,10:09:07,05,07,1, 11.9,1,1, -0.075, 10474.691, 436.182, 52879.198 25/02/17,10:09:07,06,07,1, 11.9,1,1, -0.075, 10474.692, 436.162, 52879.202 25/02/17,10:09:07,07,07,1, 11.9,1,1, -0.075, 10474.673, 436.195, 52879.201 25/02/17,10:09:07,08,07,1, 11.9,1,1, -0.075, 10474.658, 436.206, 52879.297 25/02/17,10:09:07,09,07,1, 11.9,1,1, -0.075, 10474.673, 436.226, 52879.229 25/02/17,10:09:07,10,07,1, 11.9,1,1, -0.075, 10474.693, 436.205, 52879.231 25/02/17,10:09:07,11,07,1, 11.9,1,1, -0.075, 10474.680, 436.200, 52879.381 25/02/17,10:09:07,12,07,1, 11.9,1,1, -0.075, 10474.657, 436.174, 52879.306 25/02/17,10:09:07,13,07,1, 11.9,1,1, -0.075, 10474.701, 436.174, 52879.303 25/02/17,10:09:07,14,07,1, 11.9,1,1, -0.075, 10474.685, 436.197, 52879.258 25/02/17,10:09:07,15,07,1, 11.9,1,1, -0.075, 10474.687, 436.190, 52879.288 25/02/17,10:09:07,16,07,1, 11.9,1,1, -0.075, 10474.724, 436.199, 52879.212 25/02/17,10:09:07,17,07,1, 11.9,1,1, -0.075, 10474.736, 436.191, 52879.199 25/02/17,10:09:07,18,07,1, 11.9,1,1, -0.075, 10474.715, 436.181, 52879.224 25/02/17,10:09:07,19,07,1, 11.9,1,1, -0.075, 10474.713, 436.196, 52879.285 25/02/17,10:09:08,00,07,1, 11.9,1,1, -0.074, 10474.706, 436.196, 52879.285 25/02/17,10:09:08,01,07,1, 11.9,1,1, -0.074, 10474.714, 436.180, 52879.280 25/02/17,10:09:08,02,07,1, 11.9,1,1, -0.074, 10474.727, 436.157, 52879.272 25/02/17,10:09:08,03,07,1, 11.9,1,1, -0.074, 10474.737, 436.159, 52879.233 25/02/17,10:09:08,04,07,1, 11.9,1,1, -0.074, 10474.726, 436.190, 52879.231 25/02/17,10:09:08,05,07,1, 11.9,1,1, -0.074, 10474.743, 436.180, 52879.217 25/02/17,10:09:08,06,07,1, 11.9,1,1, -0.074, 10474.739, 436.199, 52879.266 25/02/17,10:09:08,07,07,1, 11.9,1,1, -0.074, 10474.728, 436.163, 52879.301 25/02/17,10:09:08,08,07,1, 11.9,1,1, -0.074, 10474.758, 436.144, 52879.283 25/02/17,10:09:08,09,07,1, 11.9,1,1, -0.074, 10474.730, 436.153, 52879.267 25/02/17,10:09:08,10,07,1, 11.9,1,1, -0.074, 10474.747, 436.159, 52879.264 25/02/17,10:09:08,11,07,1, 11.9,1,1, -0.074, 10474.737, 436.195, 52879.260 25/02/17,10:09:08,12,07,1, 11.9,1,1, -0.074, 10474.759, 436.177, 52879.207 25/02/17,10:09:08,13,07,1, 11.9,1,1, -0.074, 10474.745, 436.163, 52879.291 25/02/17,10:09:08,14,07,1, 11.9,1,1, -0.074, 10474.751, 436.137, 52879.220 25/02/17,10:09:08,15,07,1, 11.9,1,1, -0.074, 10474.741, 436.154, 52879.345 25/02/17,10:09:08,16,07,1, 11.9,1,1, -0.074, 10474.745, 436.169, 52879.260 25/02/17,10:09:08,17,07,1, 11.9,1,1, -0.074, 10474.775, 436.199, 52879.346 25/02/17,10:09:08,18,07,1, 11.9,1,1, -0.074, 10474.790, 436.163, 52879.344 25/02/17,10:09:08,19,07,1, 11.9,1,1, -0.074, 10474.797, 436.153, 52879.296 25/02/17,10:09:09,00,07,1, 11.9,1,1, -0.078, 10474.789, 436.153, 52879.296 25/02/17,10:09:09,01,07,1, 11.9,1,1, -0.078, 10474.784, 436.153, 52879.217 25/02/17,10:09:09,02,07,1, 11.9,1,1, -0.078, 10474.795, 436.150, 52879.186 25/02/17,10:09:09,03,07,1, 11.9,1,1, -0.078, 10474.763, 436.179, 52879.226 25/02/17,10:09:09,04,07,1, 11.9,1,1, -0.078, 10474.796, 436.130, 52879.284 25/02/17,10:09:09,05,07,1, 11.9,1,1, -0.078, 10474.798, 436.136, 52879.265 25/02/17,10:09:09,06,07,1, 11.9,1,1, -0.078, 10474.808, 436.143, 52879.271 25/02/17,10:09:09,07,07,1, 11.9,1,1, -0.078, 10474.802, 436.150, 52879.284 25/02/17,10:09:09,08,07,1, 11.9,1,1, -0.078, 10474.802, 436.168, 52879.260 25/02/17,10:09:09,09,07,1, 11.9,1,1, -0.078, 10474.791, 436.158, 52879.287 25/02/17,10:09:09,10,07,1, 11.9,1,1, -0.078, 10474.804, 436.135, 52879.278 25/02/17,10:09:09,11,07,1, 11.9,1,1, -0.078, 10474.806, 436.119, 52879.265 25/02/17,10:09:09,12,07,1, 11.9,1,1, -0.078, 10474.795, 436.113, 52879.241 25/02/17,10:09:09,13,07,1, 11.9,1,1, -0.078, 10474.783, 436.138, 52879.262 25/02/17,10:09:09,14,07,1, 11.9,1,1, -0.078, 10474.803, 436.146, 52879.262 25/02/17,10:09:09,15,07,1, 11.9,1,1, -0.078, 10474.797, 436.132, 52879.284 25/02/17,10:09:09,16,07,1, 11.9,1,1, -0.078, 10474.817, 436.105, 52879.293 25/02/17,10:09:09,17,07,1, 11.9,1,1, -0.078, 10474.812, 436.091, 52879.258 25/02/17,10:09:09,18,07,1, 11.9,1,1, -0.078, 10474.825, 436.138, 52879.252 25/02/17,10:09:09,19,07,1, 11.9,1,1, -0.078, 10474.818, 436.128, 52879.215 25/02/17,10:09:10,00,07,1, 12.0,1,1, -0.074, 10474.814, 436.128, 52879.215 25/02/17,10:09:10,01,07,1, 12.0,1,1, -0.074, 10474.816, 436.131, 52879.225 25/02/17,10:09:10,02,07,1, 12.0,1,1, -0.074, 10474.842, 436.103, 52879.252 25/02/17,10:09:10,03,07,1, 12.0,1,1, -0.074, 10474.828, 436.104, 52879.273 25/02/17,10:09:10,04,07,1, 12.0,1,1, -0.074, 10474.843, 436.121, 52879.212 25/02/17,10:09:10,05,07,1, 12.0,1,1, -0.074, 10474.835, 436.151, 52879.404 25/02/17,10:09:10,06,07,1, 12.0,1,1, -0.074, 10474.815, 436.142, 52879.295 25/02/17,10:09:10,07,07,1, 12.0,1,1, -0.074, 10474.839, 436.107, 52879.240 25/02/17,10:09:10,08,07,1, 12.0,1,1, -0.074, 10474.817, 436.107, 52879.167 25/02/17,10:09:10,09,07,1, 12.0,1,1, -0.074, 10474.809, 436.107, 52879.174 25/02/17,10:09:10,10,07,1, 12.0,1,1, -0.074, 10474.814, 436.133, 52879.195 25/02/17,10:09:10,11,07,1, 12.0,1,1, -0.074, 10474.842, 436.130, 52879.263 25/02/17,10:09:10,12,07,1, 12.0,1,1, -0.074, 10474.849, 436.153, 52879.313 25/02/17,10:09:10,13,07,1, 12.0,1,1, -0.074, 10474.833, 436.122, 52879.299 25/02/17,10:09:10,14,07,1, 12.0,1,1, -0.074, 10474.837, 436.104, 52879.298 25/02/17,10:09:10,15,07,1, 12.0,1,1, -0.074, 10474.850, 436.113, 52879.301 25/02/17,10:09:10,16,07,1, 12.0,1,1, -0.074, 10474.838, 436.118, 52879.255 25/02/17,10:09:10,17,07,1, 12.0,1,1, -0.074, 10474.880, 436.127, 52879.275 25/02/17,10:09:10,18,07,1, 12.0,1,1, -0.074, 10474.855, 436.127, 52879.280 25/02/17,10:09:10,19,07,1, 12.0,1,1, -0.074, 10474.852, 436.096, 52879.251 25/02/17,10:09:11,00,07,1, 11.9,1,1, -0.073, 10474.848, 436.096, 52879.251 25/02/17,10:09:11,01,07,1, 11.9,1,1, -0.073, 10474.864, 436.107, 52879.322 25/02/17,10:09:11,02,07,1, 11.9,1,1, -0.073, 10474.835, 436.121, 52879.305 25/02/17,10:09:11,03,07,1, 11.9,1,1, -0.073, 10474.855, 436.119, 52879.337 25/02/17,10:09:11,04,07,1, 11.9,1,1, -0.073, 10474.845, 436.095, 52879.286 25/02/17,10:09:11,05,07,1, 11.9,1,1, -0.073, 10474.861, 436.098, 52879.254 25/02/17,10:09:11,06,07,1, 11.9,1,1, -0.073, 10474.856, 436.114, 52879.236 25/02/17,10:09:11,07,07,1, 11.9,1,1, -0.073, 10474.855, 436.129, 52879.225 25/02/17,10:09:11,08,07,1, 11.9,1,1, -0.073, 10474.863, 436.128, 52879.268 25/02/17,10:09:11,09,07,1, 11.9,1,1, -0.073, 10474.850, 436.120, 52879.290 25/02/17,10:09:11,10,07,1, 11.9,1,1, -0.073, 10474.866, 436.122, 52879.357 25/02/17,10:09:11,11,07,1, 11.9,1,1, -0.073, 10474.877, 436.103, 52879.358 25/02/17,10:09:11,12,07,1, 11.9,1,1, -0.073, 10474.883, 436.114, 52879.399 25/02/17,10:09:11,13,07,1, 11.9,1,1, -0.073, 10474.853, 436.105, 52879.249 25/02/17,10:09:11,14,07,1, 11.9,1,1, -0.073, 10474.809, 436.161, 52879.280 25/02/17,10:09:11,15,07,1, 11.9,1,1, -0.073, 10474.843, 436.122, 52879.237 25/02/17,10:09:11,16,07,1, 11.9,1,1, -0.073, 10474.861, 436.108, 52879.221 25/02/17,10:09:11,17,07,1, 11.9,1,1, -0.073, 10474.877, 436.090, 52879.230 25/02/17,10:09:11,18,07,1, 11.9,1,1, -0.073, 10474.882, 436.116, 52879.283 25/02/17,10:09:11,19,07,1, 11.9,1,1, -0.073, 10474.891, 436.129, 52879.268 25/02/17,10:09:12,00,07,1, 11.9,1,1, -0.074, 10474.889, 436.129, 52879.268 25/02/17,10:09:12,01,07,1, 11.9,1,1, -0.074, 10474.872, 436.129, 52879.343 25/02/17,10:09:12,02,07,1, 11.9,1,1, -0.074, 10474.891, 436.091, 52879.260 25/02/17,10:09:12,03,07,1, 11.9,1,1, -0.074, 10474.861, 436.081, 52879.219 25/02/17,10:09:12,04,07,1, 11.9,1,1, -0.074, 10474.867, 436.107, 52879.267 25/02/17,10:09:12,05,07,1, 11.9,1,1, -0.074, 10474.898, 436.134, 52879.267 25/02/17,10:09:12,06,07,1, 11.9,1,1, -0.074, 10474.850, 436.142, 52879.265 25/02/17,10:09:12,07,07,1, 11.9,1,1, -0.074, 10474.880, 436.120, 52879.275 25/02/17,10:09:12,08,07,1, 11.9,1,1, -0.074, 10474.865, 436.103, 52879.261 25/02/17,10:09:12,09,07,1, 11.9,1,1, -0.074, 10474.869, 436.096, 52879.310 25/02/17,10:09:12,10,07,1, 11.9,1,1, -0.074, 10474.836, 436.134, 52879.270 25/02/17,10:09:12,11,07,1, 11.9,1,1, -0.074, 10474.873, 436.122, 52879.238 25/02/17,10:09:12,12,07,1, 11.9,1,1, -0.074, 10474.875, 436.105, 52879.237 25/02/17,10:09:12,13,07,1, 11.9,1,1, -0.074, 10474.897, 436.103, 52879.285 25/02/17,10:09:12,14,07,1, 11.9,1,1, -0.074, 10474.879, 436.096, 52879.186 25/02/17,10:09:12,15,07,1, 11.9,1,1, -0.074, 10474.891, 436.125, 52879.218 25/02/17,10:09:12,16,07,1, 11.9,1,1, -0.074, 10474.863, 436.127, 52879.359 25/02/17,10:09:12,17,07,1, 11.9,1,1, -0.074, 10474.886, 436.135, 52879.263 25/02/17,10:09:12,18,07,1, 11.9,1,1, -0.074, 10474.883, 436.126, 52879.377 25/02/17,10:09:12,19,07,1, 11.9,1,1, -0.074, 10474.882, 436.124, 52879.223 25/02/17,10:09:13,00,07,1, 11.9,1,1, -0.077, 10474.881, 436.124, 52879.223 25/02/17,10:09:13,01,07,1, 11.9,1,1, -0.077, 10474.907, 436.081, 52879.165 25/02/17,10:09:13,02,07,1, 11.9,1,1, -0.077, 10474.889, 436.136, 52879.291 25/02/17,10:09:13,03,07,1, 11.9,1,1, -0.077, 10474.901, 436.147, 52879.301 25/02/17,10:09:13,04,07,1, 11.9,1,1, -0.077, 10474.921, 436.119, 52879.317 25/02/17,10:09:13,05,07,1, 11.9,1,1, -0.077, 10474.913, 436.104, 52879.304 25/02/17,10:09:13,06,07,1, 11.9,1,1, -0.077, 10474.914, 436.096, 52879.320 25/02/17,10:09:13,07,07,1, 11.9,1,1, -0.077, 10474.871, 436.102, 52879.317 25/02/17,10:09:13,08,07,1, 11.9,1,1, -0.077, 10474.871, 436.110, 52879.310 25/02/17,10:09:13,09,07,1, 11.9,1,1, -0.077, 10474.902, 436.134, 52879.308 25/02/17,10:09:13,10,07,1, 11.9,1,1, -0.077, 10474.885, 436.110, 52879.267 25/02/17,10:09:13,11,07,1, 11.9,1,1, -0.077, 10474.877, 436.109, 52879.295 25/02/17,10:09:13,12,07,1, 11.9,1,1, -0.077, 10474.893, 436.094, 52879.296 25/02/17,10:09:13,13,07,1, 11.9,1,1, -0.077, 10474.899, 436.120, 52879.267 25/02/17,10:09:13,14,07,1, 11.9,1,1, -0.077, 10474.876, 436.141, 52879.323 25/02/17,10:09:13,15,07,1, 11.9,1,1, -0.077, 10474.893, 436.119, 52879.315 25/02/17,10:09:13,16,07,1, 11.9,1,1, -0.077, 10474.867, 436.105, 52879.356 25/02/17,10:09:13,17,07,1, 11.9,1,1, -0.077, 10474.881, 436.121, 52879.298 25/02/17,10:09:13,18,07,1, 11.9,1,1, -0.077, 10474.884, 436.094, 52879.080 25/02/17,10:09:13,19,07,1, 11.9,1,1, -0.077, 10474.870, 436.119, 52879.223 25/02/17,10:09:14,00,07,1, 12.0,1,1, -0.073, 10474.864, 436.119, 52879.223 25/02/17,10:09:14,01,07,1, 12.0,1,1, -0.073, 10474.873, 436.143, 52879.365 25/02/17,10:09:14,02,07,1, 12.0,1,1, -0.073, 10474.878, 436.106, 52879.347 25/02/17,10:09:14,03,07,1, 12.0,1,1, -0.073, 10474.891, 436.108, 52879.335 25/02/17,10:09:14,04,07,1, 12.0,1,1, -0.073, 10474.859, 436.124, 52879.330 25/02/17,10:09:14,05,07,1, 12.0,1,1, -0.073, 10474.891, 436.160, 52879.312 25/02/17,10:09:14,06,07,1, 12.0,1,1, -0.073, 10474.890, 436.139, 52879.281 25/02/17,10:09:14,07,07,1, 12.0,1,1, -0.073, 10474.898, 436.116, 52879.249 25/02/17,10:09:14,08,07,1, 12.0,1,1, -0.073, 10474.905, 436.109, 52879.254 25/02/17,10:09:14,09,07,1, 12.0,1,1, -0.073, 10474.879, 436.110, 52879.265 25/02/17,10:09:14,10,07,1, 12.0,1,1, -0.073, 10474.890, 436.125, 52879.295 25/02/17,10:09:14,11,07,1, 12.0,1,1, -0.073, 10474.882, 436.168, 52879.344 25/02/17,10:09:14,12,07,1, 12.0,1,1, -0.073, 10474.889, 436.149, 52879.344 25/02/17,10:09:14,13,07,1, 12.0,1,1, -0.073, 10474.883, 436.129, 52879.314 25/02/17,10:09:14,14,07,1, 12.0,1,1, -0.073, 10474.898, 436.093, 52879.306 25/02/17,10:09:14,15,07,1, 12.0,1,1, -0.073, 10474.870, 436.123, 52879.310 25/02/17,10:09:14,16,07,1, 12.0,1,1, -0.073, 10474.860, 436.144, 52879.292 25/02/17,10:09:14,17,07,1, 12.0,1,1, -0.073, 10474.885, 436.154, 52879.355 25/02/17,10:09:14,18,07,1, 12.0,1,1, -0.073, 10474.882, 436.129, 52879.313 25/02/17,10:09:14,19,07,1, 12.0,1,1, -0.073, 10474.904, 436.126, 52879.352 25/02/17,10:09:15,00,07,1, 11.9,1,1, -0.072, 10474.898, 436.126, 52879.352 25/02/17,10:09:15,01,07,1, 11.9,1,1, -0.072, 10474.868, 436.120, 52879.398 25/02/17,10:09:15,02,07,1, 11.9,1,1, -0.072, 10474.863, 436.142, 52879.319 25/02/17,10:09:15,03,07,1, 11.9,1,1, -0.072, 10474.853, 436.160, 52879.386 25/02/17,10:09:15,04,07,1, 11.9,1,1, -0.072, 10474.906, 436.124, 52879.312 25/02/17,10:09:15,05,07,1, 11.9,1,1, -0.072, 10474.886, 436.113, 52879.302 25/02/17,10:09:15,06,07,1, 11.9,1,1, -0.072, 10474.889, 436.105, 52879.350 25/02/17,10:09:15,07,07,1, 11.9,1,1, -0.072, 10474.874, 436.124, 52879.252 25/02/17,10:09:15,08,07,1, 11.9,1,1, -0.072, 10474.852, 436.154, 52879.459 25/02/17,10:09:15,09,07,1, 11.9,1,1, -0.072, 10474.873, 436.165, 52879.392 25/02/17,10:09:15,10,07,1, 11.9,1,1, -0.072, 10474.886, 436.135, 52879.399 25/02/17,10:09:15,11,07,1, 11.9,1,1, -0.072, 10474.876, 436.102, 52879.298 25/02/17,10:09:15,12,07,1, 11.9,1,1, -0.072, 10474.883, 436.129, 52879.300 25/02/17,10:09:15,13,07,1, 11.9,1,1, -0.072, 10474.846, 436.136, 52879.214 25/02/17,10:09:15,14,07,1, 11.9,1,1, -0.072, 10474.911, 436.146, 52879.218 25/02/17,10:09:15,15,07,1, 11.9,1,1, -0.072, 10474.873, 436.175, 52879.304 25/02/17,10:09:15,16,07,1, 11.9,1,1, -0.072, 10474.900, 436.147, 52879.375 25/02/17,10:09:15,17,07,1, 11.9,1,1, -0.072, 10474.862, 436.128, 52879.351 25/02/17,10:09:15,18,07,1, 11.9,1,1, -0.072, 10474.886, 436.148, 52879.366 25/02/17,10:09:15,19,07,1, 11.9,1,1, -0.072, 10474.866, 436.137, 52879.382 25/02/17,10:09:16,00,08,1, 11.9,1,1, -0.072, 10474.864, 436.137, 52879.382 25/02/17,10:09:16,01,08,1, 11.9,1,1, -0.072, 10474.866, 436.161, 52879.355 25/02/17,10:09:16,02,08,1, 11.9,1,1, -0.072, 10474.883, 436.147, 52879.365 25/02/17,10:09:16,03,08,1, 11.9,1,1, -0.072, 10474.869, 436.131, 52879.335 25/02/17,10:09:16,04,08,1, 11.9,1,1, -0.072, 10474.864, 436.153, 52879.344 25/02/17,10:09:16,05,08,1, 11.9,1,1, -0.072, 10474.852, 436.159, 52879.368 25/02/17,10:09:16,06,08,1, 11.9,1,1, -0.072, 10474.854, 436.167, 52879.412 25/02/17,10:09:16,07,08,1, 11.9,1,1, -0.072, 10474.874, 436.177, 52879.444 25/02/17,10:09:16,08,08,1, 11.9,1,1, -0.072, 10474.857, 436.174, 52879.426 25/02/17,10:09:16,09,08,1, 11.9,1,1, -0.072, 10474.894, 436.174, 52879.349 25/02/17,10:09:16,10,08,1, 11.9,1,1, -0.072, 10474.891, 436.155, 52879.349 25/02/17,10:09:16,11,08,1, 11.9,1,1, -0.072, 10474.877, 436.172, 52879.318 25/02/17,10:09:16,12,08,1, 11.9,1,1, -0.072, 10474.893, 436.186, 52879.361 25/02/17,10:09:16,13,08,1, 11.9,1,1, -0.072, 10474.873, 436.186, 52879.424 25/02/17,10:09:16,14,08,1, 11.9,1,1, -0.072, 10474.880, 436.172, 52879.448 25/02/17,10:09:16,15,08,1, 11.9,1,1, -0.072, 10474.875, 436.165, 52879.461 25/02/17,10:09:16,16,08,1, 11.9,1,1, -0.072, 10474.858, 436.185, 52879.441 25/02/17,10:09:16,17,08,1, 11.9,1,1, -0.072, 10474.875, 436.208, 52879.426 25/02/17,10:09:16,18,08,1, 11.9,1,1, -0.072, 10474.868, 436.214, 52879.415 25/02/17,10:09:16,19,08,1, 11.9,1,1, -0.072, 10474.843, 436.166, 52879.308 25/02/17,10:09:17,00,07,1, 11.9,1,1, -0.072, 10474.839, 436.166, 52879.308 25/02/17,10:09:17,01,07,1, 11.9,1,1, -0.072, 10474.877, 436.180, 52879.401 25/02/17,10:09:17,02,07,1, 11.9,1,1, -0.072, 10474.844, 436.174, 52879.373 25/02/17,10:09:17,03,07,1, 11.9,1,1, -0.072, 10474.863, 436.218, 52879.440 25/02/17,10:09:17,04,07,1, 11.9,1,1, -0.072, 10474.873, 436.178, 52879.433 25/02/17,10:09:17,05,07,1, 11.9,1,1, -0.072, 10474.857, 436.189, 52879.427 25/02/17,10:09:17,06,07,1, 11.9,1,1, -0.072, 10474.865, 436.184, 52879.427 25/02/17,10:09:17,07,07,1, 11.9,1,1, -0.072, 10474.870, 436.167, 52879.458 25/02/17,10:09:17,08,07,1, 11.9,1,1, -0.072, 10474.870, 436.201, 52879.339 25/02/17,10:09:17,09,07,1, 11.9,1,1, -0.072, 10474.850, 436.224, 52879.422 25/02/17,10:09:17,10,07,1, 11.9,1,1, -0.072, 10474.859, 436.219, 52879.404 25/02/17,10:09:17,11,07,1, 11.9,1,1, -0.072, 10474.890, 436.192, 52879.432 25/02/17,10:09:17,12,07,1, 11.9,1,1, -0.072, 10474.867, 436.204, 52879.384 25/02/17,10:09:17,13,07,1, 11.9,1,1, -0.072, 10474.835, 436.196, 52879.396 25/02/17,10:09:17,14,07,1, 11.9,1,1, -0.072, 10474.833, 436.202, 52879.387 25/02/17,10:09:17,15,07,1, 11.9,1,1, -0.072, 10474.837, 436.231, 52879.417 25/02/17,10:09:17,16,07,1, 11.9,1,1, -0.072, 10474.857, 436.231, 52879.356 25/02/17,10:09:17,17,07,1, 11.9,1,1, -0.072, 10474.839, 436.232, 52879.405 25/02/17,10:09:17,18,07,1, 11.9,1,1, -0.072, 10474.836, 436.208, 52879.319 25/02/17,10:09:17,19,07,1, 11.9,1,1, -0.072, 10474.844, 436.177, 52879.388 25/02/17,10:09:18,00,07,1, 11.9,1,1, -0.072, 10474.839, 436.177, 52879.388 25/02/17,10:09:18,01,07,1, 11.9,1,1, -0.072, 10474.839, 436.215, 52879.466 25/02/17,10:09:18,02,07,1, 11.9,1,1, -0.072, 10474.848, 436.227, 52879.471 25/02/17,10:09:18,03,07,1, 11.9,1,1, -0.072, 10474.853, 436.225, 52879.454 25/02/17,10:09:18,04,07,1, 11.9,1,1, -0.072, 10474.824, 436.200, 52879.390 25/02/17,10:09:18,05,07,1, 11.9,1,1, -0.072, 10474.838, 436.223, 52879.392 25/02/17,10:09:18,06,07,1, 11.9,1,1, -0.072, 10474.832, 436.230, 52879.429 25/02/17,10:09:18,07,07,1, 11.9,1,1, -0.072, 10474.839, 436.252, 52879.462 25/02/17,10:09:18,08,07,1, 11.9,1,1, -0.072, 10474.825, 436.246, 52879.470 25/02/17,10:09:18,09,07,1, 11.9,1,1, -0.072, 10474.833, 436.266, 52879.469 25/02/17,10:09:18,10,07,1, 11.9,1,1, -0.072, 10474.827, 436.223, 52879.447 25/02/17,10:09:18,11,07,1, 11.9,1,1, -0.072, 10474.817, 436.246, 52879.425 25/02/17,10:09:18,12,07,1, 11.9,1,1, -0.072, 10474.835, 436.258, 52879.429 25/02/17,10:09:18,13,07,1, 11.9,1,1, -0.072, 10474.816, 436.271, 52879.482 25/02/17,10:09:18,14,07,1, 11.9,1,1, -0.072, 10474.826, 436.275, 52879.500 25/02/17,10:09:18,15,07,1, 11.9,1,1, -0.072, 10474.816, 436.252, 52879.446 25/02/17,10:09:18,16,07,1, 11.9,1,1, -0.072, 10474.829, 436.259, 52879.482 25/02/17,10:09:18,17,07,1, 11.9,1,1, -0.072, 10474.813, 436.241, 52879.492 25/02/17,10:09:18,18,07,1, 11.9,1,1, -0.072, 10474.821, 436.277, 52879.466 25/02/17,10:09:18,19,07,1, 11.9,1,1, -0.072, 10474.813, 436.313, 52879.532 25/02/17,10:09:19,00,07,1, 11.9,1,1, -0.075, 10474.806, 436.313, 52879.532 25/02/17,10:09:19,01,07,1, 11.9,1,1, -0.075, 10474.831, 436.267, 52879.467 25/02/17,10:09:19,02,07,1, 11.9,1,1, -0.075, 10474.798, 436.233, 52879.408 25/02/17,10:09:19,03,07,1, 11.9,1,1, -0.075, 10474.823, 436.282, 52879.461 25/02/17,10:09:19,04,07,1, 11.9,1,1, -0.075, 10474.795, 436.297, 52879.403 25/02/17,10:09:19,05,07,1, 11.9,1,1, -0.075, 10474.787, 436.293, 52879.451 25/02/17,10:09:19,06,07,1, 11.9,1,1, -0.075, 10474.806, 436.298, 52879.518 25/02/17,10:09:19,07,07,1, 11.9,1,1, -0.075, 10474.796, 436.290, 52879.584 25/02/17,10:09:19,08,07,1, 11.9,1,1, -0.075, 10474.809, 436.286, 52879.468 25/02/17,10:09:19,09,07,1, 11.9,1,1, -0.075, 10474.809, 436.293, 52879.477 25/02/17,10:09:19,10,07,1, 11.9,1,1, -0.075, 10474.751, 436.316, 52879.418 25/02/17,10:09:19,11,07,1, 11.9,1,1, -0.075, 10474.765, 436.314, 52879.418 25/02/17,10:09:19,12,07,1, 11.9,1,1, -0.075, 10474.767, 436.307, 52879.440 25/02/17,10:09:19,13,07,1, 11.9,1,1, -0.075, 10474.785, 436.274, 52879.486 25/02/17,10:09:19,14,07,1, 11.9,1,1, -0.075, 10474.756, 436.281, 52879.418 25/02/17,10:09:19,15,07,1, 11.9,1,1, -0.075, 10474.751, 436.318, 52879.567 25/02/17,10:09:19,16,07,1, 11.9,1,1, -0.075, 10474.766, 436.311, 52879.532 25/02/17,10:09:19,17,07,1, 11.9,1,1, -0.075, 10474.778, 436.324, 52879.504 25/02/17,10:09:19,18,07,1, 11.9,1,1, -0.075, 10474.758, 436.332, 52879.612 25/02/17,10:09:19,19,07,1, 11.9,1,1, -0.075, 10474.756, 436.314, 52879.532 25/02/17,10:09:20,00,07,1, 11.9,1,1, -0.075, 10474.756, 436.314, 52879.532 25/02/17,10:09:20,01,07,1, 11.9,1,1, -0.075, 10474.747, 436.364, 52879.441 25/02/17,10:09:20,02,07,1, 11.9,1,1, -0.075, 10474.744, 436.329, 52879.454 25/02/17,10:09:20,03,07,1, 11.9,1,1, -0.075, 10474.749, 436.336, 52879.476 25/02/17,10:09:20,04,07,1, 11.9,1,1, -0.075, 10474.736, 436.345, 52879.563 25/02/17,10:09:20,05,07,1, 11.9,1,1, -0.075, 10474.700, 436.325, 52879.564 25/02/17,10:09:20,06,07,1, 11.9,1,1, -0.075, 10474.703, 436.341, 52879.493 25/02/17,10:09:20,07,07,1, 11.9,1,1, -0.075, 10474.707, 436.370, 52879.459 25/02/17,10:09:20,08,07,1, 11.9,1,1, -0.075, 10474.697, 436.370, 52879.469 25/02/17,10:09:20,09,07,1, 11.9,1,1, -0.075, 10474.727, 436.353, 52879.398 25/02/17,10:09:20,10,07,1, 11.9,1,1, -0.075, 10474.731, 436.332, 52879.506 25/02/17,10:09:20,11,07,1, 11.9,1,1, -0.075, 10474.731, 436.344, 52879.493 25/02/17,10:09:20,12,07,1, 11.9,1,1, -0.075, 10474.718, 436.353, 52879.606 25/02/17,10:09:20,13,07,1, 11.9,1,1, -0.075, 10474.719, 436.377, 52879.663 25/02/17,10:09:20,14,07,1, 11.9,1,1, -0.075, 10474.737, 436.366, 52879.604 25/02/17,10:09:20,15,07,1, 11.9,1,1, -0.075, 10474.709, 436.351, 52879.614 25/02/17,10:09:20,16,07,1, 11.9,1,1, -0.075, 10474.691, 436.347, 52879.558 25/02/17,10:09:20,17,07,1, 11.9,1,1, -0.075, 10474.728, 436.347, 52879.488 25/02/17,10:09:20,18,07,1, 11.9,1,1, -0.075, 10474.723, 436.379, 52879.481 25/02/17,10:09:20,19,07,1, 11.9,1,1, -0.075, 10474.716, 436.389, 52879.522 25/02/17,10:09:21,00,07,1, 11.9,1,1, -0.074, 10474.714, 436.389, 52879.522 25/02/17,10:09:21,01,07,1, 11.9,1,1, -0.074, 10474.705, 436.363, 52879.589 25/02/17,10:09:21,02,07,1, 11.9,1,1, -0.074, 10474.693, 436.370, 52879.553 25/02/17,10:09:21,03,07,1, 11.9,1,1, -0.074, 10474.688, 436.386, 52879.576 25/02/17,10:09:21,04,07,1, 11.9,1,1, -0.074, 10474.710, 436.396, 52879.629 25/02/17,10:09:21,05,07,1, 11.9,1,1, -0.074, 10474.699, 436.417, 52879.640 25/02/17,10:09:21,06,07,1, 11.9,1,1, -0.074, 10474.688, 436.402, 52879.609 25/02/17,10:09:21,07,07,1, 11.9,1,1, -0.074, 10474.699, 436.392, 52879.555 25/02/17,10:09:21,08,07,1, 11.9,1,1, -0.074, 10474.681, 436.407, 52879.515 25/02/17,10:09:21,09,07,1, 11.9,1,1, -0.074, 10474.683, 436.420, 52879.565 25/02/17,10:09:21,10,07,1, 11.9,1,1, -0.074, 10474.703, 436.431, 52879.595 25/02/17,10:09:21,11,07,1, 11.9,1,1, -0.074, 10474.691, 436.450, 52879.591 25/02/17,10:09:21,12,07,1, 11.9,1,1, -0.074, 10474.704, 436.385, 52879.569 25/02/17,10:09:21,13,07,1, 11.9,1,1, -0.074, 10474.683, 436.398, 52879.561 25/02/17,10:09:21,14,07,1, 11.9,1,1, -0.074, 10474.672, 436.387, 52879.544 25/02/17,10:09:21,15,07,1, 11.9,1,1, -0.074, 10474.690, 436.403, 52879.518 25/02/17,10:09:21,16,07,1, 11.9,1,1, -0.074, 10474.675, 436.410, 52879.553 25/02/17,10:09:21,17,07,1, 11.9,1,1, -0.074, 10474.679, 436.422, 52879.561 25/02/17,10:09:21,18,07,1, 11.9,1,1, -0.074, 10474.665, 436.396, 52879.578 25/02/17,10:09:21,19,07,1, 11.9,1,1, -0.074, 10474.657, 436.409, 52879.663 25/02/17,10:09:22,00,07,1, 12.0,1,1, -0.073, 10474.656, 436.409, 52879.663 25/02/17,10:09:22,01,07,1, 12.0,1,1, -0.073, 10474.649, 436.438, 52879.619 25/02/17,10:09:22,02,07,1, 12.0,1,1, -0.073, 10474.663, 436.455, 52879.621 25/02/17,10:09:22,03,07,1, 12.0,1,1, -0.073, 10474.672, 436.446, 52879.586 25/02/17,10:09:22,04,07,1, 12.0,1,1, -0.073, 10474.647, 436.435, 52879.596 25/02/17,10:09:22,05,07,1, 12.0,1,1, -0.073, 10474.647, 436.440, 52879.529 25/02/17,10:09:22,06,07,1, 12.0,1,1, -0.073, 10474.656, 436.450, 52879.563 25/02/17,10:09:22,07,07,1, 12.0,1,1, -0.073, 10474.609, 436.475, 52879.614 25/02/17,10:09:22,08,07,1, 12.0,1,1, -0.073, 10474.650, 436.471, 52879.602 25/02/17,10:09:22,09,07,1, 12.0,1,1, -0.073, 10474.641, 436.459, 52879.628 25/02/17,10:09:22,10,07,1, 12.0,1,1, -0.073, 10474.635, 436.444, 52879.597 25/02/17,10:09:22,11,07,1, 12.0,1,1, -0.073, 10474.631, 436.467, 52879.595 25/02/17,10:09:22,12,07,1, 12.0,1,1, -0.073, 10474.604, 436.478, 52879.609 25/02/17,10:09:22,13,07,1, 12.0,1,1, -0.073, 10474.626, 436.487, 52879.593 25/02/17,10:09:22,14,07,1, 12.0,1,1, -0.073, 10474.624, 436.487, 52879.588 25/02/17,10:09:22,15,07,1, 12.0,1,1, -0.073, 10474.617, 436.480, 52879.609 25/02/17,10:09:22,16,07,1, 12.0,1,1, -0.073, 10474.615, 436.476, 52879.638 25/02/17,10:09:22,17,07,1, 12.0,1,1, -0.073, 10474.603, 436.503, 52879.644 25/02/17,10:09:22,18,07,1, 12.0,1,1, -0.073, 10474.593, 436.513, 52879.662 25/02/17,10:09:22,19,07,1, 12.0,1,1, -0.073, 10474.600, 436.499, 52879.630 25/02/17,10:09:23,00,08,1, 12.0,1,1, -0.071, 10474.597, 436.499, 52879.630 25/02/17,10:09:23,01,08,1, 12.0,1,1, -0.071, 10474.592, 436.508, 52879.575 25/02/17,10:09:23,02,08,1, 12.0,1,1, -0.071, 10474.604, 436.519, 52879.592 25/02/17,10:09:23,03,08,1, 12.0,1,1, -0.071, 10474.582, 436.536, 52879.638 25/02/17,10:09:23,04,08,1, 12.0,1,1, -0.071, 10474.555, 436.537, 52879.681 25/02/17,10:09:23,05,08,1, 12.0,1,1, -0.071, 10474.570, 436.545, 52879.755 25/02/17,10:09:23,06,08,1, 12.0,1,1, -0.071, 10474.597, 436.528, 52879.837 25/02/17,10:09:23,07,08,1, 12.0,1,1, -0.071, 10474.539, 436.536, 52879.627 25/02/17,10:09:23,08,08,1, 12.0,1,1, -0.071, 10474.523, 436.521, 52879.739 25/02/17,10:09:23,09,08,1, 12.0,1,1, -0.071, 10474.536, 436.533, 52879.616 25/02/17,10:09:23,10,08,1, 12.0,1,1, -0.071, 10474.551, 436.544, 52879.693 25/02/17,10:09:23,11,08,1, 12.0,1,1, -0.071, 10474.538, 436.549, 52879.706 25/02/17,10:09:23,12,08,1, 12.0,1,1, -0.071, 10474.576, 436.562, 52879.602 25/02/17,10:09:23,13,08,1, 12.0,1,1, -0.071, 10474.560, 436.519, 52879.613 25/02/17,10:09:23,14,08,1, 12.0,1,1, -0.071, 10474.543, 436.529, 52879.693 25/02/17,10:09:23,15,08,1, 12.0,1,1, -0.071, 10474.532, 436.561, 52879.651 25/02/17,10:09:23,16,08,1, 12.0,1,1, -0.071, 10474.554, 436.570, 52879.716 25/02/17,10:09:23,17,08,1, 12.0,1,1, -0.071, 10474.535, 436.570, 52879.674 25/02/17,10:09:23,18,08,1, 12.0,1,1, -0.071, 10474.529, 436.562, 52879.632 25/02/17,10:09:23,19,08,1, 12.0,1,1, -0.071, 10474.528, 436.566, 52879.708 25/02/17,10:09:24,00,07,1, 11.9,1,1, -0.072, 10474.522, 436.566, 52879.708 25/02/17,10:09:24,01,07,1, 11.9,1,1, -0.072, 10474.509, 436.576, 52879.708 25/02/17,10:09:24,02,07,1, 11.9,1,1, -0.072, 10474.509, 436.593, 52879.691 25/02/17,10:09:24,03,07,1, 11.9,1,1, -0.072, 10474.529, 436.597, 52879.786 25/02/17,10:09:24,04,07,1, 11.9,1,1, -0.072, 10474.502, 436.583, 52879.697 25/02/17,10:09:24,05,07,1, 11.9,1,1, -0.072, 10474.478, 436.563, 52879.689 25/02/17,10:09:24,06,07,1, 11.9,1,1, -0.072, 10474.490, 436.589, 52879.652 25/02/17,10:09:24,07,07,1, 11.9,1,1, -0.072, 10474.493, 436.592, 52879.631 25/02/17,10:09:24,08,07,1, 11.9,1,1, -0.072, 10474.477, 436.614, 52879.676 25/02/17,10:09:24,09,07,1, 11.9,1,1, -0.072, 10474.494, 436.650, 52879.696 25/02/17,10:09:24,10,07,1, 11.9,1,1, -0.072, 10474.497, 436.625, 52879.717 25/02/17,10:09:24,11,07,1, 11.9,1,1, -0.072, 10474.468, 436.596, 52879.745 25/02/17,10:09:24,12,07,1, 11.9,1,1, -0.072, 10474.468, 436.642, 52879.753 25/02/17,10:09:24,13,07,1, 11.9,1,1, -0.072, 10474.465, 436.667, 52879.735 25/02/17,10:09:24,14,07,1, 11.9,1,1, -0.072, 10474.455, 436.664, 52879.740 25/02/17,10:09:24,15,07,1, 11.9,1,1, -0.072, 10474.458, 436.654, 52879.684 25/02/17,10:09:24,16,07,1, 11.9,1,1, -0.072, 10474.429, 436.651, 52879.708 25/02/17,10:09:24,17,07,1, 11.9,1,1, -0.072, 10474.432, 436.627, 52879.672 25/02/17,10:09:24,18,07,1, 11.9,1,1, -0.072, 10474.450, 436.636, 52879.706 25/02/17,10:09:24,19,07,1, 11.9,1,1, -0.072, 10474.421, 436.672, 52879.717 25/02/17,10:09:25,00,07,1, 11.9,1,1, -0.072, 10474.414, 436.672, 52879.717 25/02/17,10:09:25,01,07,1, 11.9,1,1, -0.072, 10474.423, 436.680, 52879.824 25/02/17,10:09:25,02,07,1, 11.9,1,1, -0.072, 10474.402, 436.639, 52879.728 25/02/17,10:09:25,03,07,1, 11.9,1,1, -0.072, 10474.426, 436.661, 52879.771 25/02/17,10:09:25,04,07,1, 11.9,1,1, -0.072, 10474.395, 436.676, 52879.806 25/02/17,10:09:25,05,07,1, 11.9,1,1, -0.072, 10474.393, 436.683, 52879.767 25/02/17,10:09:25,06,07,1, 11.9,1,1, -0.072, 10474.382, 436.695, 52879.758 25/02/17,10:09:25,07,07,1, 11.9,1,1, -0.072, 10474.396, 436.698, 52879.731 25/02/17,10:09:25,08,07,1, 11.9,1,1, -0.072, 10474.395, 436.663, 52879.729 25/02/17,10:09:25,09,07,1, 11.9,1,1, -0.072, 10474.380, 436.698, 52879.781 25/02/17,10:09:25,10,07,1, 11.9,1,1, -0.072, 10474.379, 436.693, 52879.817 25/02/17,10:09:25,11,07,1, 11.9,1,1, -0.072, 10474.361, 436.707, 52879.765 25/02/17,10:09:25,12,07,1, 11.9,1,1, -0.072, 10474.369, 436.727, 52879.700 25/02/17,10:09:25,13,07,1, 11.9,1,1, -0.072, 10474.375, 436.690, 52879.694 25/02/17,10:09:25,14,07,1, 11.9,1,1, -0.072, 10474.371, 436.680, 52879.677 25/02/17,10:09:25,15,07,1, 11.9,1,1, -0.072, 10474.369, 436.699, 52879.728 25/02/17,10:09:25,16,07,1, 11.9,1,1, -0.072, 10474.349, 436.729, 52879.717 25/02/17,10:09:25,17,07,1, 11.9,1,1, -0.072, 10474.330, 436.756, 52879.716 25/02/17,10:09:25,18,07,1, 11.9,1,1, -0.072, 10474.344, 436.747, 52879.842 25/02/17,10:09:25,19,07,1, 11.9,1,1, -0.072, 10474.349, 436.737, 52879.819 25/02/17,10:09:26,00,07,1, 11.9,1,1, -0.075, 10474.347, 436.737, 52879.819 25/02/17,10:09:26,01,07,1, 11.9,1,1, -0.075, 10474.336, 436.719, 52879.726 25/02/17,10:09:26,02,07,1, 11.9,1,1, -0.075, 10474.310, 436.751, 52879.759 25/02/17,10:09:26,03,07,1, 11.9,1,1, -0.075, 10474.302, 436.762, 52879.735 25/02/17,10:09:26,04,07,1, 11.9,1,1, -0.075, 10474.303, 436.752, 52879.789 25/02/17,10:09:26,05,07,1, 11.9,1,1, -0.075, 10474.305, 436.741, 52879.732 25/02/17,10:09:26,06,07,1, 11.9,1,1, -0.075, 10474.286, 436.746, 52879.751 25/02/17,10:09:26,07,07,1, 11.9,1,1, -0.075, 10474.294, 436.717, 52879.747 25/02/17,10:09:26,08,07,1, 11.9,1,1, -0.075, 10474.271, 436.772, 52879.802 25/02/17,10:09:26,09,07,1, 11.9,1,1, -0.075, 10474.275, 436.775, 52879.830 25/02/17,10:09:26,10,07,1, 11.9,1,1, -0.075, 10474.282, 436.785, 52879.827 25/02/17,10:09:26,11,07,1, 11.9,1,1, -0.075, 10474.269, 436.745, 52879.802 25/02/17,10:09:26,12,07,1, 11.9,1,1, -0.075, 10474.287, 436.769, 52879.734 25/02/17,10:09:26,13,07,1, 11.9,1,1, -0.075, 10474.272, 436.768, 52879.793 25/02/17,10:09:26,14,07,1, 11.9,1,1, -0.075, 10474.276, 436.801, 52879.796 25/02/17,10:09:26,15,07,1, 11.9,1,1, -0.075, 10474.273, 436.823, 52879.841 25/02/17,10:09:26,16,07,1, 11.9,1,1, -0.075, 10474.282, 436.809, 52879.888 25/02/17,10:09:26,17,07,1, 11.9,1,1, -0.075, 10474.277, 436.765, 52879.852 25/02/17,10:09:26,18,07,1, 11.9,1,1, -0.075, 10474.251, 436.789, 52879.791 25/02/17,10:09:26,19,07,1, 11.9,1,1, -0.075, 10474.254, 436.806, 52879.781 25/02/17,10:09:27,00,06,1, 11.9,1,1, -0.074, 10474.247, 436.806, 52879.781 25/02/17,10:09:27,01,06,1, 11.9,1,1, -0.074, 10474.208, 436.815, 52879.804 25/02/17,10:09:27,02,06,1, 11.9,1,1, -0.074, 10474.206, 436.812, 52879.806 25/02/17,10:09:27,03,06,1, 11.9,1,1, -0.074, 10474.205, 436.815, 52879.833 25/02/17,10:09:27,04,06,1, 11.9,1,1, -0.074, 10474.187, 436.816, 52879.844 25/02/17,10:09:27,05,06,1, 11.9,1,1, -0.074, 10474.163, 436.837, 52879.828 25/02/17,10:09:27,06,06,1, 11.9,1,1, -0.074, 10474.199, 436.843, 52879.860 25/02/17,10:09:27,07,06,1, 11.9,1,1, -0.074, 10474.191, 436.833, 52879.827 25/02/17,10:09:27,08,06,1, 11.9,1,1, -0.074, 10474.170, 436.850, 52879.805 25/02/17,10:09:27,09,06,1, 11.9,1,1, -0.074, 10474.174, 436.828, 52879.782 25/02/17,10:09:27,10,06,1, 11.9,1,1, -0.074, 10474.148, 436.857, 52879.736 25/02/17,10:09:27,11,06,1, 11.9,1,1, -0.074, 10474.147, 436.864, 52879.767 25/02/17,10:09:27,12,06,1, 11.9,1,1, -0.074, 10474.155, 436.877, 52879.784 25/02/17,10:09:27,13,06,1, 11.9,1,1, -0.074, 10474.154, 436.876, 52879.829 25/02/17,10:09:27,14,06,1, 11.9,1,1, -0.074, 10474.132, 436.881, 52879.843 25/02/17,10:09:27,15,06,1, 11.9,1,1, -0.074, 10474.154, 436.853, 52879.863 25/02/17,10:09:27,16,06,1, 11.9,1,1, -0.074, 10474.123, 436.876, 52879.824 25/02/17,10:09:27,17,06,1, 11.9,1,1, -0.074, 10474.117, 436.889, 52879.834 25/02/17,10:09:27,18,06,1, 11.9,1,1, -0.074, 10474.128, 436.898, 52879.794 25/02/17,10:09:27,19,06,1, 11.9,1,1, -0.074, 10474.122, 436.918, 52879.783 25/02/17,10:09:28,00,06,1, 11.9,1,1, -0.072, 10474.122, 436.918, 52879.783 25/02/17,10:09:28,01,06,1, 11.9,1,1, -0.072, 10474.106, 436.905, 52879.858 25/02/17,10:09:28,02,06,1, 11.9,1,1, -0.072, 10474.083, 436.921, 52879.838 25/02/17,10:09:28,03,06,1, 11.9,1,1, -0.072, 10474.073, 436.903, 52879.875 25/02/17,10:09:28,04,06,1, 11.9,1,1, -0.072, 10474.091, 436.929, 52879.846 25/02/17,10:09:28,05,06,1, 11.9,1,1, -0.072, 10474.079, 436.933, 52879.839 25/02/17,10:09:28,06,06,1, 11.9,1,1, -0.072, 10474.084, 436.909, 52879.803 25/02/17,10:09:28,07,06,1, 11.9,1,1, -0.072, 10474.086, 436.903, 52879.817 25/02/17,10:09:28,08,06,1, 11.9,1,1, -0.072, 10474.078, 436.923, 52879.846 25/02/17,10:09:28,09,06,1, 11.9,1,1, -0.072, 10474.058, 436.989, 52879.894 25/02/17,10:09:28,10,06,1, 11.9,1,1, -0.072, 10474.053, 436.981, 52879.934 25/02/17,10:09:28,11,06,1, 11.9,1,1, -0.072, 10474.061, 436.974, 52879.909 25/02/17,10:09:28,12,06,1, 11.9,1,1, -0.072, 10474.027, 436.949, 52879.905 25/02/17,10:09:28,13,06,1, 11.9,1,1, -0.072, 10474.042, 436.968, 52879.896 25/02/17,10:09:28,14,06,1, 11.9,1,1, -0.072, 10474.026, 436.985, 52879.866 25/02/17,10:09:28,15,06,1, 11.9,1,1, -0.072, 10474.037, 436.998, 52879.844 25/02/17,10:09:28,16,06,1, 11.9,1,1, -0.072, 10474.027, 436.986, 52879.871 25/02/17,10:09:28,17,06,1, 11.9,1,1, -0.072, 10474.046, 436.979, 52879.795 25/02/17,10:09:28,18,06,1, 11.9,1,1, -0.072, 10474.018, 436.983, 52879.854 25/02/17,10:09:28,19,06,1, 11.9,1,1, -0.072, 10473.980, 436.968, 52879.893 25/02/17,10:09:29,00,06,1, 11.8,1,1, -0.073, 10473.980, 436.968, 52879.893 25/02/17,10:09:29,01,06,1, 11.8,1,1, -0.073, 10473.986, 437.032, 52879.968 25/02/17,10:09:29,02,06,1, 11.8,1,1, -0.073, 10473.971, 437.018, 52879.942 25/02/17,10:09:29,03,06,1, 11.8,1,1, -0.073, 10473.969, 437.027, 52879.849 25/02/17,10:09:29,04,06,1, 11.8,1,1, -0.073, 10473.973, 436.986, 52879.914 25/02/17,10:09:29,05,06,1, 11.8,1,1, -0.073, 10473.958, 436.995, 52879.905 25/02/17,10:09:29,06,06,1, 11.8,1,1, -0.073, 10473.960, 437.030, 52879.889 25/02/17,10:09:29,07,06,1, 11.8,1,1, -0.073, 10473.963, 437.046, 52879.967 25/02/17,10:09:29,08,06,1, 11.8,1,1, -0.073, 10473.951, 437.066, 52880.005 25/02/17,10:09:29,09,06,1, 11.8,1,1, -0.073, 10473.961, 437.049, 52879.986 25/02/17,10:09:29,10,06,1, 11.8,1,1, -0.073, 10473.963, 437.025, 52879.872 25/02/17,10:09:29,11,06,1, 11.8,1,1, -0.073, 10473.937, 437.055, 52879.945 25/02/17,10:09:29,12,06,1, 11.8,1,1, -0.073, 10473.921, 437.067, 52879.815 25/02/17,10:09:29,13,06,1, 11.8,1,1, -0.073, 10473.940, 437.067, 52879.852 25/02/17,10:09:29,14,06,1, 11.8,1,1, -0.073, 10473.924, 437.080, 52879.961 25/02/17,10:09:29,15,06,1, 11.8,1,1, -0.073, 10473.890, 437.049, 52879.927 25/02/17,10:09:29,16,06,1, 11.8,1,1, -0.073, 10473.900, 437.059, 52880.001 25/02/17,10:09:29,17,06,1, 11.8,1,1, -0.073, 10473.886, 437.106, 52879.936 25/02/17,10:09:29,18,06,1, 11.8,1,1, -0.073, 10473.871, 437.121, 52880.013 25/02/17,10:09:29,19,06,1, 11.8,1,1, -0.073, 10473.900, 437.130, 52880.010 25/02/17,10:09:30,00,07,1, 12.0,1,1, -0.070, 10473.896, 437.130, 52880.010 25/02/17,10:09:30,01,07,1, 12.0,1,1, -0.070, 10473.854, 437.087, 52879.947 25/02/17,10:09:30,02,07,1, 12.0,1,1, -0.070, 10473.842, 437.100, 52879.895 25/02/17,10:09:30,03,07,1, 12.0,1,1, -0.070, 10473.850, 437.130, 52879.895 25/02/17,10:09:30,04,07,1, 12.0,1,1, -0.070, 10473.886, 437.175, 52879.929 25/02/17,10:09:30,05,07,1, 12.0,1,1, -0.070, 10473.865, 437.143, 52879.978 25/02/17,10:09:30,06,07,1, 12.0,1,1, -0.070, 10473.843, 437.116, 52880.005 25/02/17,10:09:30,07,07,1, 12.0,1,1, -0.070, 10473.852, 437.119, 52880.007 25/02/17,10:09:30,08,07,1, 12.0,1,1, -0.070, 10473.814, 437.138, 52879.971 25/02/17,10:09:30,09,07,1, 12.0,1,1, -0.070, 10473.827, 437.156, 52879.941 25/02/17,10:09:30,10,07,1, 12.0,1,1, -0.070, 10473.825, 437.157, 52879.953 25/02/17,10:09:30,11,07,1, 12.0,1,1, -0.070, 10473.847, 437.167, 52879.948 25/02/17,10:09:30,12,07,1, 12.0,1,1, -0.070, 10473.815, 437.154, 52879.973 25/02/17,10:09:30,13,07,1, 12.0,1,1, -0.070, 10473.829, 437.145, 52880.032 25/02/17,10:09:30,14,07,1, 12.0,1,1, -0.070, 10473.806, 437.171, 52879.979 25/02/17,10:09:30,15,07,1, 12.0,1,1, -0.070, 10473.814, 437.198, 52880.034 25/02/17,10:09:30,16,07,1, 12.0,1,1, -0.070, 10473.804, 437.218, 52880.043 25/02/17,10:09:30,17,07,1, 12.0,1,1, -0.070, 10473.797, 437.194, 52879.984 25/02/17,10:09:30,18,07,1, 12.0,1,1, -0.070, 10473.772, 437.186, 52879.944 25/02/17,10:09:30,19,07,1, 12.0,1,1, -0.070, 10473.791, 437.187, 52879.987 25/02/17,10:09:31,00,07,1, 11.9,1,1, -0.069, 10473.788, 437.187, 52879.987 25/02/17,10:09:31,01,07,1, 11.9,1,1, -0.069, 10473.739, 437.239, 52879.996 25/02/17,10:09:31,02,07,1, 11.9,1,1, -0.069, 10473.767, 437.246, 52880.026 25/02/17,10:09:31,03,07,1, 11.9,1,1, -0.069, 10473.764, 437.232, 52879.837 25/02/17,10:09:31,04,07,1, 11.9,1,1, -0.069, 10473.715, 437.234, 52880.089 25/02/17,10:09:31,05,07,1, 11.9,1,1, -0.069, 10473.723, 437.232, 52880.106 25/02/17,10:09:31,06,07,1, 11.9,1,1, -0.069, 10473.706, 437.226, 52880.064 25/02/17,10:09:31,07,07,1, 11.9,1,1, -0.069, 10473.712, 437.258, 52879.992 25/02/17,10:09:31,08,07,1, 11.9,1,1, -0.069, 10473.713, 437.270, 52880.059 25/02/17,10:09:31,09,07,1, 11.9,1,1, -0.069, 10473.718, 437.236, 52879.962 25/02/17,10:09:31,10,07,1, 11.9,1,1, -0.069, 10473.707, 437.233, 52880.039 25/02/17,10:09:31,11,07,1, 11.9,1,1, -0.069, 10473.698, 437.241, 52879.953 25/02/17,10:09:31,12,07,1, 11.9,1,1, -0.069, 10473.675, 437.289, 52880.054 25/02/17,10:09:31,13,07,1, 11.9,1,1, -0.069, 10473.678, 437.294, 52880.051 25/02/17,10:09:31,14,07,1, 11.9,1,1, -0.069, 10473.674, 437.295, 52880.099 25/02/17,10:09:31,15,07,1, 11.9,1,1, -0.069, 10473.680, 437.277, 52880.027 25/02/17,10:09:31,16,07,1, 11.9,1,1, -0.069, 10473.663, 437.260, 52879.970 25/02/17,10:09:31,17,07,1, 11.9,1,1, -0.069, 10473.648, 437.269, 52879.978 25/02/17,10:09:31,18,07,1, 11.9,1,1, -0.069, 10473.642, 437.303, 52879.994 25/02/17,10:09:31,19,07,1, 11.9,1,1, -0.069, 10473.646, 437.313, 52880.045 25/02/17,10:09:32,00,07,1, 11.9,1,1, -0.073, 10473.646, 437.313, 52880.045 25/02/17,10:09:32,01,07,1, 11.9,1,1, -0.073, 10473.654, 437.329, 52880.092 25/02/17,10:09:32,02,07,1, 11.9,1,1, -0.073, 10473.647, 437.313, 52880.048 25/02/17,10:09:32,03,07,1, 11.9,1,1, -0.073, 10473.610, 437.308, 52880.008 25/02/17,10:09:32,04,07,1, 11.9,1,1, -0.073, 10473.641, 437.312, 52880.020 25/02/17,10:09:32,05,07,1, 11.9,1,1, -0.073, 10473.630, 437.336, 52879.964 25/02/17,10:09:32,06,07,1, 11.9,1,1, -0.073, 10473.624, 437.353, 52880.042 25/02/17,10:09:32,07,07,1, 11.9,1,1, -0.073, 10473.618, 437.339, 52880.027 25/02/17,10:09:32,08,07,1, 11.9,1,1, -0.073, 10473.591, 437.331, 52880.068 25/02/17,10:09:32,09,07,1, 11.9,1,1, -0.073, 10473.613, 437.357, 52880.083 25/02/17,10:09:32,10,07,1, 11.9,1,1, -0.073, 10473.584, 437.386, 52880.078 25/02/17,10:09:32,11,07,1, 11.9,1,1, -0.073, 10473.588, 437.398, 52880.129 25/02/17,10:09:32,12,07,1, 11.9,1,1, -0.073, 10473.555, 437.406, 52880.100 25/02/17,10:09:32,13,07,1, 11.9,1,1, -0.073, 10473.541, 437.377, 52880.053 25/02/17,10:09:32,14,07,1, 11.9,1,1, -0.073, 10473.559, 437.379, 52879.982 25/02/17,10:09:32,15,07,1, 11.9,1,1, -0.073, 10473.516, 437.401, 52879.987 25/02/17,10:09:32,16,07,1, 11.9,1,1, -0.073, 10473.543, 437.410, 52880.010 25/02/17,10:09:32,17,07,1, 11.9,1,1, -0.073, 10473.522, 437.420, 52880.084 25/02/17,10:09:32,18,07,1, 11.9,1,1, -0.073, 10473.520, 437.428, 52880.094 25/02/17,10:09:32,19,07,1, 11.9,1,1, -0.073, 10473.520, 437.426, 52880.100 25/02/17,10:09:33,00,07,1, 11.9,1,1, -0.073, 10473.512, 437.426, 52880.100 25/02/17,10:09:33,01,07,1, 11.9,1,1, -0.073, 10473.495, 437.442, 52880.109 25/02/17,10:09:33,02,07,1, 11.9,1,1, -0.073, 10473.464, 437.453, 52880.020 25/02/17,10:09:33,03,07,1, 11.9,1,1, -0.073, 10473.492, 437.458, 52880.087 25/02/17,10:09:33,04,07,1, 11.9,1,1, -0.073, 10473.467, 437.455, 52880.069 25/02/17,10:09:33,05,07,1, 11.9,1,1, -0.073, 10473.467, 437.444, 52880.076 25/02/17,10:09:33,06,07,1, 11.9,1,1, -0.073, 10473.481, 437.445, 52880.094 25/02/17,10:09:33,07,07,1, 11.9,1,1, -0.073, 10473.457, 437.463, 52880.053 25/02/17,10:09:33,08,07,1, 11.9,1,1, -0.073, 10473.462, 437.505, 52880.127 25/02/17,10:09:33,09,07,1, 11.9,1,1, -0.073, 10473.445, 437.473, 52880.058 25/02/17,10:09:33,10,07,1, 11.9,1,1, -0.073, 10473.424, 437.485, 52880.079 25/02/17,10:09:33,11,07,1, 11.9,1,1, -0.073, 10473.446, 437.440, 52880.047 25/02/17,10:09:33,12,07,1, 11.9,1,1, -0.073, 10473.422, 437.475, 52880.101 25/02/17,10:09:33,13,07,1, 11.9,1,1, -0.073, 10473.416, 437.500, 52880.153 25/02/17,10:09:33,14,07,1, 11.9,1,1, -0.073, 10473.437, 437.536, 52880.142 25/02/17,10:09:33,15,07,1, 11.9,1,1, -0.073, 10473.423, 437.537, 52880.121 25/02/17,10:09:33,16,07,1, 11.9,1,1, -0.073, 10473.435, 437.528, 52880.213 25/02/17,10:09:33,17,07,1, 11.9,1,1, -0.073, 10473.409, 437.497, 52880.164 25/02/17,10:09:33,18,07,1, 11.9,1,1, -0.073, 10473.389, 437.535, 52880.195 25/02/17,10:09:33,19,07,1, 11.9,1,1, -0.073, 10473.373, 437.537, 52880.138 25/02/17,10:09:34,00,07,1, 12.0,1,1, -0.075, 10473.371, 437.537, 52880.138 25/02/17,10:09:34,01,07,1, 12.0,1,1, -0.075, 10473.409, 437.549, 52880.015 25/02/17,10:09:34,02,07,1, 12.0,1,1, -0.075, 10473.377, 437.555, 52880.080 25/02/17,10:09:34,03,07,1, 12.0,1,1, -0.075, 10473.366, 437.550, 52880.143 25/02/17,10:09:34,04,07,1, 12.0,1,1, -0.075, 10473.386, 437.587, 52880.160 25/02/17,10:09:34,05,07,1, 12.0,1,1, -0.075, 10473.359, 437.589, 52880.148 25/02/17,10:09:34,06,07,1, 12.0,1,1, -0.075, 10473.341, 437.602, 52880.174 25/02/17,10:09:34,07,07,1, 12.0,1,1, -0.075, 10473.377, 437.597, 52879.984 25/02/17,10:09:34,08,07,1, 12.0,1,1, -0.075, 10473.364, 437.564, 52880.112 25/02/17,10:09:34,09,07,1, 12.0,1,1, -0.075, 10473.345, 437.576, 52880.051 25/02/17,10:09:34,10,07,1, 12.0,1,1, -0.075, 10473.349, 437.602, 52880.069 25/02/17,10:09:34,11,07,1, 12.0,1,1, -0.075, 10473.310, 437.637, 52880.067 25/02/17,10:09:34,12,07,1, 12.0,1,1, -0.075, 10473.325, 437.651, 52880.093 25/02/17,10:09:34,13,07,1, 12.0,1,1, -0.075, 10473.329, 437.644, 52880.118 25/02/17,10:09:34,14,07,1, 12.0,1,1, -0.075, 10473.346, 437.646, 52880.136 25/02/17,10:09:34,15,07,1, 12.0,1,1, -0.075, 10473.310, 437.621, 52880.097 25/02/17,10:09:34,16,07,1, 12.0,1,1, -0.075, 10473.298, 437.642, 52880.063 25/02/17,10:09:34,17,07,1, 12.0,1,1, -0.075, 10473.295, 437.664, 52880.090 25/02/17,10:09:34,18,07,1, 12.0,1,1, -0.075, 10473.299, 437.645, 52880.118 25/02/17,10:09:34,19,07,1, 12.0,1,1, -0.075, 10473.285, 437.646, 52880.098 25/02/17,10:09:35,00,07,1, 12.0,1,1, -0.069, 10473.279, 437.646, 52880.098 25/02/17,10:09:35,01,07,1, 12.0,1,1, -0.069, 10473.278, 437.662, 52880.129 25/02/17,10:09:35,02,07,1, 12.0,1,1, -0.069, 10473.281, 437.701, 52880.167 25/02/17,10:09:35,03,07,1, 12.0,1,1, -0.069, 10473.250, 437.709, 52880.196 25/02/17,10:09:35,04,07,1, 12.0,1,1, -0.069, 10473.261, 437.730, 52880.194 25/02/17,10:09:35,05,07,1, 12.0,1,1, -0.069, 10473.249, 437.694, 52880.147 25/02/17,10:09:35,06,07,1, 12.0,1,1, -0.069, 10473.254, 437.709, 52880.097 25/02/17,10:09:35,07,07,1, 12.0,1,1, -0.069, 10473.252, 437.704, 52880.062 25/02/17,10:09:35,08,07,1, 12.0,1,1, -0.069, 10473.245, 437.743, 52880.076 25/02/17,10:09:35,09,07,1, 12.0,1,1, -0.069, 10473.205, 437.739, 52880.125 25/02/17,10:09:35,10,07,1, 12.0,1,1, -0.069, 10473.235, 437.752, 52880.213 25/02/17,10:09:35,11,07,1, 12.0,1,1, -0.069, 10473.222, 437.755, 52880.231 25/02/17,10:09:35,12,07,1, 12.0,1,1, -0.069, 10473.208, 437.732, 52880.173 25/02/17,10:09:35,13,07,1, 12.0,1,1, -0.069, 10473.211, 437.774, 52880.164 25/02/17,10:09:35,14,07,1, 12.0,1,1, -0.069, 10473.204, 437.777, 52880.164 25/02/17,10:09:35,15,07,1, 12.0,1,1, -0.069, 10473.187, 437.780, 52880.145 25/02/17,10:09:35,16,07,1, 12.0,1,1, -0.069, 10473.192, 437.793, 52880.099 25/02/17,10:09:35,17,07,1, 12.0,1,1, -0.069, 10473.198, 437.791, 52880.136 25/02/17,10:09:35,18,07,1, 12.0,1,1, -0.069, 10473.208, 437.773, 52880.230 25/02/17,10:09:35,19,07,1, 12.0,1,1, -0.069, 10473.186, 437.810, 52880.137 25/02/17,10:09:36,00,07,1, 11.9,1,1, -0.067, 10473.179, 437.810, 52880.137 25/02/17,10:09:36,01,07,1, 11.9,1,1, -0.067, 10473.176, 437.814, 52880.155 25/02/17,10:09:36,02,07,1, 11.9,1,1, -0.067, 10473.173, 437.822, 52880.185 25/02/17,10:09:36,03,07,1, 11.9,1,1, -0.067, 10473.153, 437.817, 52880.182 25/02/17,10:09:36,04,07,1, 11.9,1,1, -0.067, 10473.139, 437.818, 52880.098 25/02/17,10:09:36,05,07,1, 11.9,1,1, -0.067, 10473.155, 437.835, 52880.178 25/02/17,10:09:36,06,07,1, 11.9,1,1, -0.067, 10473.139, 437.846, 52880.195 25/02/17,10:09:36,07,07,1, 11.9,1,1, -0.067, 10473.142, 437.861, 52880.248 25/02/17,10:09:36,08,07,1, 11.9,1,1, -0.067, 10473.162, 437.872, 52880.189 25/02/17,10:09:36,09,07,1, 11.9,1,1, -0.067, 10473.123, 437.829, 52880.234 25/02/17,10:09:36,10,07,1, 11.9,1,1, -0.067, 10473.126, 437.878, 52880.237 25/02/17,10:09:36,11,07,1, 11.9,1,1, -0.067, 10473.111, 437.880, 52880.226 25/02/17,10:09:36,12,07,1, 11.9,1,1, -0.067, 10473.119, 437.905, 52880.173 25/02/17,10:09:36,13,07,1, 11.9,1,1, -0.067, 10473.110, 437.901, 52880.137 25/02/17,10:09:36,14,07,1, 11.9,1,1, -0.067, 10473.108, 437.875, 52880.156 25/02/17,10:09:36,15,07,1, 11.9,1,1, -0.067, 10473.110, 437.888, 52880.133 25/02/17,10:09:36,16,07,1, 11.9,1,1, -0.067, 10473.101, 437.906, 52880.181 25/02/17,10:09:36,17,07,1, 11.9,1,1, -0.067, 10473.084, 437.950, 52880.213 25/02/17,10:09:36,18,07,1, 11.9,1,1, -0.067, 10473.066, 437.945, 52880.216 25/02/17,10:09:36,19,07,1, 11.9,1,1, -0.067, 10473.067, 437.965, 52880.238 25/02/17,10:09:37,00,07,1, 11.9,1,1, -0.071, 10473.062, 437.965, 52880.238 25/02/17,10:09:37,01,07,1, 11.9,1,1, -0.071, 10473.080, 437.931, 52880.205 25/02/17,10:09:37,02,07,1, 11.9,1,1, -0.071, 10473.060, 437.928, 52880.160 25/02/17,10:09:37,03,07,1, 11.9,1,1, -0.071, 10473.058, 437.958, 52880.219 25/02/17,10:09:37,04,07,1, 11.9,1,1, -0.071, 10473.035, 437.972, 52880.216 25/02/17,10:09:37,05,07,1, 11.9,1,1, -0.071, 10473.046, 437.949, 52880.207 25/02/17,10:09:37,06,07,1, 11.9,1,1, -0.071, 10473.029, 437.960, 52880.164 25/02/17,10:09:37,07,07,1, 11.9,1,1, -0.071, 10473.042, 437.950, 52880.173 25/02/17,10:09:37,08,07,1, 11.9,1,1, -0.071, 10473.012, 437.973, 52880.217 25/02/17,10:09:37,09,07,1, 11.9,1,1, -0.071, 10473.016, 438.000, 52880.203 25/02/17,10:09:37,10,07,1, 11.9,1,1, -0.071, 10473.025, 438.031, 52880.184 25/02/17,10:09:37,11,07,1, 11.9,1,1, -0.071, 10473.044, 438.024, 52880.213 25/02/17,10:09:37,12,07,1, 11.9,1,1, -0.071, 10473.016, 438.011, 52880.183 25/02/17,10:09:37,13,07,1, 11.9,1,1, -0.071, 10472.999, 438.019, 52880.183 25/02/17,10:09:37,14,07,1, 11.9,1,1, -0.071, 10473.018, 438.025, 52880.181 25/02/17,10:09:37,15,07,1, 11.9,1,1, -0.071, 10473.000, 438.059, 52880.223 25/02/17,10:09:37,16,07,1, 11.9,1,1, -0.071, 10473.008, 438.059, 52880.219 25/02/17,10:09:37,17,07,1, 11.9,1,1, -0.071, 10473.009, 438.057, 52880.283 25/02/17,10:09:37,18,07,1, 11.9,1,1, -0.071, 10472.999, 438.058, 52880.179 25/02/17,10:09:37,19,07,1, 11.9,1,1, -0.071, 10472.977, 438.044, 52880.102 25/02/17,10:09:38,00,07,1, 12.0,1,1, -0.074, 10472.970, 438.044, 52880.102 25/02/17,10:09:38,01,07,1, 12.0,1,1, -0.074, 10472.960, 438.074, 52880.183 25/02/17,10:09:38,02,07,1, 12.0,1,1, -0.074, 10472.982, 438.090, 52880.224 25/02/17,10:09:38,03,07,1, 12.0,1,1, -0.074, 10472.960, 438.114, 52880.260 25/02/17,10:09:38,04,07,1, 12.0,1,1, -0.074, 10472.991, 438.110, 52880.273 25/02/17,10:09:38,05,07,1, 12.0,1,1, -0.074, 10472.971, 438.089, 52880.226 25/02/17,10:09:38,06,07,1, 12.0,1,1, -0.074, 10472.940, 438.082, 52880.194 25/02/17,10:09:38,07,07,1, 12.0,1,1, -0.074, 10472.962, 438.129, 52880.199 25/02/17,10:09:38,08,07,1, 12.0,1,1, -0.074, 10472.946, 438.116, 52880.235 25/02/17,10:09:38,09,07,1, 12.0,1,1, -0.074, 10472.937, 438.121, 52880.274 25/02/17,10:09:38,10,07,1, 12.0,1,1, -0.074, 10472.924, 438.135, 52880.262 25/02/17,10:09:38,11,07,1, 12.0,1,1, -0.074, 10472.930, 438.113, 52880.255 25/02/17,10:09:38,12,07,1, 12.0,1,1, -0.074, 10472.918, 438.163, 52880.222 25/02/17,10:09:38,13,07,1, 12.0,1,1, -0.074, 10472.935, 438.178, 52880.269 25/02/17,10:09:38,14,07,1, 12.0,1,1, -0.074, 10472.931, 438.208, 52880.274 25/02/17,10:09:38,15,07,1, 12.0,1,1, -0.074, 10472.916, 438.160, 52880.283 25/02/17,10:09:38,16,07,1, 12.0,1,1, -0.074, 10472.923, 438.173, 52880.208 25/02/17,10:09:38,17,07,1, 12.0,1,1, -0.074, 10472.918, 438.171, 52880.219 25/02/17,10:09:38,18,07,1, 12.0,1,1, -0.074, 10472.902, 438.190, 52880.221 25/02/17,10:09:38,19,07,1, 12.0,1,1, -0.074, 10472.882, 438.223, 52880.249 25/02/17,10:09:39,00,07,1, 11.9,1,1, -0.069, 10472.878, 438.223, 52880.249 25/02/17,10:09:39,01,07,1, 11.9,1,1, -0.069, 10472.887, 438.243, 52880.334 25/02/17,10:09:39,02,07,1, 11.9,1,1, -0.069, 10472.893, 438.226, 52880.322 25/02/17,10:09:39,03,07,1, 11.9,1,1, -0.069, 10472.875, 438.209, 52880.356 25/02/17,10:09:39,04,07,1, 11.9,1,1, -0.069, 10472.896, 438.254, 52880.271 25/02/17,10:09:39,05,07,1, 11.9,1,1, -0.069, 10472.870, 438.252, 52880.234 25/02/17,10:09:39,06,07,1, 11.9,1,1, -0.069, 10472.847, 438.268, 52880.205 25/02/17,10:09:39,07,07,1, 11.9,1,1, -0.069, 10472.893, 438.243, 52880.254 25/02/17,10:09:39,08,07,1, 11.9,1,1, -0.069, 10472.866, 438.259, 52880.296 25/02/17,10:09:39,09,07,1, 11.9,1,1, -0.069, 10472.856, 438.241, 52880.302 25/02/17,10:09:39,10,07,1, 11.9,1,1, -0.069, 10472.834, 438.279, 52880.314 25/02/17,10:09:39,11,07,1, 11.9,1,1, -0.069, 10472.827, 438.288, 52880.310 25/02/17,10:09:39,12,07,1, 11.9,1,1, -0.069, 10472.845, 438.332, 52880.318 25/02/17,10:09:39,13,07,1, 11.9,1,1, -0.069, 10472.859, 438.295, 52880.306 25/02/17,10:09:39,14,07,1, 11.9,1,1, -0.069, 10472.818, 438.300, 52880.265 25/02/17,10:09:39,15,07,1, 11.9,1,1, -0.069, 10472.844, 438.297, 52880.281 25/02/17,10:09:39,16,07,1, 11.9,1,1, -0.069, 10472.820, 438.344, 52880.297 25/02/17,10:09:39,17,07,1, 11.9,1,1, -0.069, 10472.823, 438.332, 52880.309 25/02/17,10:09:39,18,07,1, 11.9,1,1, -0.069, 10472.826, 438.343, 52880.308 25/02/17,10:09:39,19,07,1, 11.9,1,1, -0.069, 10472.807, 438.350, 52880.327 25/02/17,10:09:40,00,07,1, 11.9,1,1, -0.071, 10472.803, 438.350, 52880.327 25/02/17,10:09:40,01,07,1, 11.9,1,1, -0.071, 10472.795, 438.338, 52880.249 25/02/17,10:09:40,02,07,1, 11.9,1,1, -0.071, 10472.797, 438.383, 52880.260 25/02/17,10:09:40,03,07,1, 11.9,1,1, -0.071, 10472.784, 438.421, 52880.310 25/02/17,10:09:40,04,07,1, 11.9,1,1, -0.071, 10472.807, 438.414, 52880.305 25/02/17,10:09:40,05,07,1, 11.9,1,1, -0.071, 10472.789, 438.394, 52880.279 25/02/17,10:09:40,06,07,1, 11.9,1,1, -0.071, 10472.781, 438.372, 52880.315 25/02/17,10:09:40,07,07,1, 11.9,1,1, -0.071, 10472.763, 438.405, 52880.368 25/02/17,10:09:40,08,07,1, 11.9,1,1, -0.071, 10472.779, 438.445, 52880.327 25/02/17,10:09:40,09,07,1, 11.9,1,1, -0.071, 10472.785, 438.446, 52880.324 25/02/17,10:09:40,10,07,1, 11.9,1,1, -0.071, 10472.775, 438.441, 52880.281 25/02/17,10:09:40,11,07,1, 11.9,1,1, -0.071, 10472.784, 438.423, 52880.246 25/02/17,10:09:40,12,07,1, 11.9,1,1, -0.071, 10472.778, 438.424, 52880.208 25/02/17,10:09:40,13,07,1, 11.9,1,1, -0.071, 10472.770, 438.438, 52880.289 25/02/17,10:09:40,14,07,1, 11.9,1,1, -0.071, 10472.770, 438.460, 52880.304 25/02/17,10:09:40,15,07,1, 11.9,1,1, -0.071, 10472.777, 438.468, 52880.369 25/02/17,10:09:40,16,07,1, 11.9,1,1, -0.071, 10472.777, 438.478, 52880.405 25/02/17,10:09:40,17,07,1, 11.9,1,1, -0.071, 10472.752, 438.464, 52880.346 25/02/17,10:09:40,18,07,1, 11.9,1,1, -0.071, 10472.762, 438.473, 52880.306 25/02/17,10:09:40,19,07,1, 11.9,1,1, -0.071, 10472.765, 438.512, 52880.322 25/02/17,10:09:41,00,07,1, 11.9,1,1, -0.069, 10472.761, 438.512, 52880.322 25/02/17,10:09:41,01,07,1, 11.9,1,1, -0.069, 10472.766, 438.521, 52880.342 25/02/17,10:09:41,02,07,1, 11.9,1,1, -0.069, 10472.755, 438.480, 52880.336 25/02/17,10:09:41,03,07,1, 11.9,1,1, -0.069, 10472.756, 438.508, 52880.314 25/02/17,10:09:41,04,07,1, 11.9,1,1, -0.069, 10472.756, 438.511, 52880.340 25/02/17,10:09:41,05,07,1, 11.9,1,1, -0.069, 10472.730, 438.532, 52880.366 25/02/17,10:09:41,06,07,1, 11.9,1,1, -0.069, 10472.743, 438.561, 52880.385 25/02/17,10:09:41,07,07,1, 11.9,1,1, -0.069, 10472.727, 438.559, 52880.374 25/02/17,10:09:41,08,07,1, 11.9,1,1, -0.069, 10472.735, 438.543, 52880.370 25/02/17,10:09:41,09,07,1, 11.9,1,1, -0.069, 10472.723, 438.532, 52880.305 25/02/17,10:09:41,10,07,1, 11.9,1,1, -0.069, 10472.715, 438.565, 52880.328 25/02/17,10:09:41,11,07,1, 11.9,1,1, -0.069, 10472.715, 438.583, 52880.370 25/02/17,10:09:41,12,07,1, 11.9,1,1, -0.069, 10472.733, 438.611, 52880.344 25/02/17,10:09:41,13,07,1, 11.9,1,1, -0.069, 10472.715, 438.591, 52880.448 25/02/17,10:09:41,14,07,1, 11.9,1,1, -0.069, 10472.695, 438.596, 52880.399 25/02/17,10:09:41,15,07,1, 11.9,1,1, -0.069, 10472.710, 438.625, 52880.416 25/02/17,10:09:41,16,07,1, 11.9,1,1, -0.069, 10472.707, 438.619, 52880.383 25/02/17,10:09:41,17,07,1, 11.9,1,1, -0.069, 10472.705, 438.640, 52880.366 25/02/17,10:09:41,18,07,1, 11.9,1,1, -0.069, 10472.722, 438.654, 52880.351 25/02/17,10:09:41,19,07,1, 11.9,1,1, -0.069, 10472.711, 438.624, 52880.360 25/02/17,10:09:42,00,07,1, 11.9,1,1, -0.068, 10472.703, 438.624, 52880.360 25/02/17,10:09:42,01,07,1, 11.9,1,1, -0.068, 10472.704, 438.621, 52880.387 25/02/17,10:09:42,02,07,1, 11.9,1,1, -0.068, 10472.710, 438.680, 52880.427 25/02/17,10:09:42,03,07,1, 11.9,1,1, -0.068, 10472.677, 438.682, 52880.607 25/02/17,10:09:42,04,07,1, 11.9,1,1, -0.068, 10472.656, 438.670, 52880.473 25/02/17,10:09:42,05,07,1, 11.9,1,1, -0.068, 10472.664, 438.683, 52880.406 25/02/17,10:09:42,06,07,1, 11.9,1,1, -0.068, 10472.655, 438.670, 52880.365 25/02/17,10:09:42,07,07,1, 11.9,1,1, -0.068, 10472.703, 438.692, 52880.378 25/02/17,10:09:42,08,07,1, 11.9,1,1, -0.068, 10472.702, 438.683, 52880.391 25/02/17,10:09:42,09,07,1, 11.9,1,1, -0.068, 10472.683, 438.714, 52880.374 25/02/17,10:09:42,10,07,1, 11.9,1,1, -0.068, 10472.692, 438.705, 52880.384 25/02/17,10:09:42,11,07,1, 11.9,1,1, -0.068, 10472.682, 438.704, 52880.406 25/02/17,10:09:42,12,07,1, 11.9,1,1, -0.068, 10472.663, 438.707, 52880.350 25/02/17,10:09:42,13,07,1, 11.9,1,1, -0.068, 10472.658, 438.728, 52880.422 25/02/17,10:09:42,14,07,1, 11.9,1,1, -0.068, 10472.667, 438.761, 52880.439 25/02/17,10:09:42,15,07,1, 11.9,1,1, -0.068, 10472.669, 438.745, 52880.431 25/02/17,10:09:42,16,07,1, 11.9,1,1, -0.068, 10472.686, 438.761, 52880.418 25/02/17,10:09:42,17,07,1, 11.9,1,1, -0.068, 10472.675, 438.745, 52880.417 25/02/17,10:09:42,18,07,1, 11.9,1,1, -0.068, 10472.659, 438.751, 52880.426 25/02/17,10:09:42,19,07,1, 11.9,1,1, -0.068, 10472.682, 438.783, 52880.431 25/02/17,10:09:43,00,07,1, 11.9,1,1, -0.074, 10472.678, 438.783, 52880.431 25/02/17,10:09:43,01,07,1, 11.9,1,1, -0.074, 10472.644, 438.821, 52880.520 25/02/17,10:09:43,02,07,1, 11.9,1,1, -0.074, 10472.673, 438.822, 52880.466 25/02/17,10:09:43,03,07,1, 11.9,1,1, -0.074, 10472.660, 438.791, 52880.412 25/02/17,10:09:43,04,07,1, 11.9,1,1, -0.074, 10472.654, 438.808, 52880.366 25/02/17,10:09:43,05,07,1, 11.9,1,1, -0.074, 10472.650, 438.840, 52880.405 25/02/17,10:09:43,06,07,1, 11.9,1,1, -0.074, 10472.648, 438.859, 52880.423 25/02/17,10:09:43,07,07,1, 11.9,1,1, -0.074, 10472.667, 438.862, 52880.458 25/02/17,10:09:43,08,07,1, 11.9,1,1, -0.074, 10472.665, 438.848, 52880.472 25/02/17,10:09:43,09,07,1, 11.9,1,1, -0.074, 10472.649, 438.840, 52880.460 25/02/17,10:09:43,10,07,1, 11.9,1,1, -0.074, 10472.632, 438.861, 52880.432 25/02/17,10:09:43,11,07,1, 11.9,1,1, -0.074, 10472.622, 438.893, 52880.475 25/02/17,10:09:43,12,07,1, 11.9,1,1, -0.074, 10472.648, 438.882, 52880.491 25/02/17,10:09:43,13,07,1, 11.9,1,1, -0.074, 10472.656, 438.895, 52880.466 25/02/17,10:09:43,14,07,1, 11.9,1,1, -0.074, 10472.637, 438.890, 52880.472 25/02/17,10:09:43,15,07,1, 11.9,1,1, -0.074, 10472.645, 438.881, 52880.443 25/02/17,10:09:43,16,07,1, 11.9,1,1, -0.074, 10472.628, 438.918, 52880.491 25/02/17,10:09:43,17,07,1, 11.9,1,1, -0.074, 10472.630, 438.937, 52880.472 25/02/17,10:09:43,18,07,1, 11.9,1,1, -0.074, 10472.654, 438.949, 52880.480 25/02/17,10:09:43,19,07,1, 11.9,1,1, -0.074, 10472.638, 438.947, 52880.511 25/02/17,10:09:44,00,07,1, 11.9,1,1, -0.074, 10472.636, 438.947, 52880.511 25/02/17,10:09:44,01,07,1, 11.9,1,1, -0.074, 10472.620, 438.932, 52880.473 25/02/17,10:09:44,02,07,1, 11.9,1,1, -0.074, 10472.610, 438.954, 52880.457 25/02/17,10:09:44,03,07,1, 11.9,1,1, -0.074, 10472.612, 438.971, 52880.440 25/02/17,10:09:44,04,07,1, 11.9,1,1, -0.074, 10472.621, 438.980, 52880.487 25/02/17,10:09:44,05,07,1, 11.9,1,1, -0.074, 10472.637, 438.985, 52880.527 25/02/17,10:09:44,06,07,1, 11.9,1,1, -0.074, 10472.626, 438.975, 52880.498 25/02/17,10:09:44,07,07,1, 11.9,1,1, -0.074, 10472.623, 438.995, 52880.531 25/02/17,10:09:44,08,07,1, 11.9,1,1, -0.074, 10472.615, 439.021, 52880.526 25/02/17,10:09:44,09,07,1, 11.9,1,1, -0.074, 10472.607, 439.027, 52880.493 25/02/17,10:09:44,10,07,1, 11.9,1,1, -0.074, 10472.634, 439.020, 52880.417 25/02/17,10:09:44,11,07,1, 11.9,1,1, -0.074, 10472.605, 439.028, 52880.435 25/02/17,10:09:44,12,07,1, 11.9,1,1, -0.074, 10472.609, 439.034, 52880.463 25/02/17,10:09:44,13,07,1, 11.9,1,1, -0.074, 10472.616, 439.043, 52880.476 25/02/17,10:09:44,14,07,1, 11.9,1,1, -0.074, 10472.602, 439.063, 52880.558 25/02/17,10:09:44,15,07,1, 11.9,1,1, -0.074, 10472.602, 439.085, 52880.563 25/02/17,10:09:44,16,07,1, 11.9,1,1, -0.074, 10472.615, 439.081, 52880.556 25/02/17,10:09:44,17,07,1, 11.9,1,1, -0.074, 10472.589, 439.062, 52880.511 25/02/17,10:09:44,18,07,1, 11.9,1,1, -0.074, 10472.594, 439.073, 52880.496 25/02/17,10:09:44,19,07,1, 11.9,1,1, -0.074, 10472.604, 439.078, 52880.496 25/02/17,10:09:45,00,08,1, 11.9,1,1, -0.070, 10472.603, 439.078, 52880.496 25/02/17,10:09:45,01,08,1, 11.9,1,1, -0.070, 10472.596, 439.121, 52880.565 25/02/17,10:09:45,02,08,1, 11.9,1,1, -0.070, 10472.610, 439.112, 52880.485 25/02/17,10:09:45,03,08,1, 11.9,1,1, -0.070, 10472.610, 439.099, 52880.522 25/02/17,10:09:45,04,08,1, 11.9,1,1, -0.070, 10472.591, 439.117, 52880.520 25/02/17,10:09:45,05,08,1, 11.9,1,1, -0.070, 10472.594, 439.155, 52880.548 25/02/17,10:09:45,06,08,1, 11.9,1,1, -0.070, 10472.593, 439.170, 52880.520 25/02/17,10:09:45,07,08,1, 11.9,1,1, -0.070, 10472.574, 439.183, 52880.533 25/02/17,10:09:45,08,08,1, 11.9,1,1, -0.070, 10472.576, 439.168, 52880.450 25/02/17,10:09:45,09,08,1, 11.9,1,1, -0.070, 10472.589, 439.134, 52880.468 25/02/17,10:09:45,10,08,1, 11.9,1,1, -0.070, 10472.579, 439.174, 52880.453 25/02/17,10:09:45,11,08,1, 11.9,1,1, -0.070, 10472.568, 439.185, 52880.560 25/02/17,10:09:45,12,08,1, 11.9,1,1, -0.070, 10472.600, 439.196, 52880.590 25/02/17,10:09:45,13,08,1, 11.9,1,1, -0.070, 10472.578, 439.210, 52880.612 25/02/17,10:09:45,14,08,1, 11.9,1,1, -0.070, 10472.572, 439.202, 52880.609 25/02/17,10:09:45,15,08,1, 11.9,1,1, -0.070, 10472.583, 439.200, 52880.543 25/02/17,10:09:45,16,08,1, 11.9,1,1, -0.070, 10472.551, 439.200, 52880.473 25/02/17,10:09:45,17,08,1, 11.9,1,1, -0.070, 10472.574, 439.241, 52880.458 25/02/17,10:09:45,18,08,1, 11.9,1,1, -0.070, 10472.574, 439.250, 52880.505 25/02/17,10:09:45,19,08,1, 11.9,1,1, -0.070, 10472.582, 439.255, 52880.534 25/02/17,10:09:46,00,07,1, 12.0,1,1, -0.071, 10472.578, 439.255, 52880.534 25/02/17,10:09:46,01,07,1, 12.0,1,1, -0.071, 10472.569, 439.224, 52880.587 25/02/17,10:09:46,02,07,1, 12.0,1,1, -0.071, 10472.542, 439.240, 52880.587 25/02/17,10:09:46,03,07,1, 12.0,1,1, -0.071, 10472.566, 439.280, 52880.602 25/02/17,10:09:46,04,07,1, 12.0,1,1, -0.071, 10472.571, 439.316, 52880.618 25/02/17,10:09:46,05,07,1, 12.0,1,1, -0.071, 10472.563, 439.274, 52880.581 25/02/17,10:09:46,06,07,1, 12.0,1,1, -0.071, 10472.544, 439.269, 52880.518 25/02/17,10:09:46,07,07,1, 12.0,1,1, -0.071, 10472.546, 439.299, 52880.553 25/02/17,10:09:46,08,07,1, 12.0,1,1, -0.071, 10472.549, 439.318, 52880.483 25/02/17,10:09:46,09,07,1, 12.0,1,1, -0.071, 10472.553, 439.335, 52880.602 25/02/17,10:09:46,10,07,1, 12.0,1,1, -0.071, 10472.577, 439.355, 52880.599 25/02/17,10:09:46,11,07,1, 12.0,1,1, -0.071, 10472.592, 439.334, 52880.609 25/02/17,10:09:46,12,07,1, 12.0,1,1, -0.071, 10472.562, 439.322, 52880.630 25/02/17,10:09:46,13,07,1, 12.0,1,1, -0.071, 10472.555, 439.328, 52880.426 25/02/17,10:09:46,14,07,1, 12.0,1,1, -0.071, 10472.531, 439.358, 52880.535 25/02/17,10:09:46,15,07,1, 12.0,1,1, -0.071, 10472.541, 439.388, 52880.555 25/02/17,10:09:46,16,07,1, 12.0,1,1, -0.071, 10472.566, 439.394, 52880.579 25/02/17,10:09:46,17,07,1, 12.0,1,1, -0.071, 10472.579, 439.355, 52880.580 25/02/17,10:09:46,18,07,1, 12.0,1,1, -0.071, 10472.557, 439.354, 52880.609 25/02/17,10:09:46,19,07,1, 12.0,1,1, -0.071, 10472.588, 439.396, 52880.667 25/02/17,10:09:47,00,07,1, 11.9,1,1, -0.068, 10472.586, 439.396, 52880.667 25/02/17,10:09:47,01,07,1, 11.9,1,1, -0.068, 10472.562, 439.435, 52880.642 25/02/17,10:09:47,02,07,1, 11.9,1,1, -0.068, 10472.571, 439.397, 52880.616 25/02/17,10:09:47,03,07,1, 11.9,1,1, -0.068, 10472.567, 439.434, 52880.568 25/02/17,10:09:47,04,07,1, 11.9,1,1, -0.068, 10472.558, 439.394, 52880.589 25/02/17,10:09:47,05,07,1, 11.9,1,1, -0.068, 10472.517, 439.419, 52880.583 25/02/17,10:09:47,06,07,1, 11.9,1,1, -0.068, 10472.557, 439.459, 52880.605 25/02/17,10:09:47,07,07,1, 11.9,1,1, -0.068, 10472.541, 439.461, 52880.620 25/02/17,10:09:47,08,07,1, 11.9,1,1, -0.068, 10472.556, 439.457, 52880.666 25/02/17,10:09:47,09,07,1, 11.9,1,1, -0.068, 10472.569, 439.457, 52880.660 25/02/17,10:09:47,10,07,1, 11.9,1,1, -0.068, 10472.540, 439.447, 52880.654 25/02/17,10:09:47,11,07,1, 11.9,1,1, -0.068, 10472.559, 439.475, 52880.636 25/02/17,10:09:47,12,07,1, 11.9,1,1, -0.068, 10472.544, 439.502, 52880.671 25/02/17,10:09:47,13,07,1, 11.9,1,1, -0.068, 10472.551, 439.525, 52880.633 25/02/17,10:09:47,14,07,1, 11.9,1,1, -0.068, 10472.558, 439.504, 52880.577 25/02/17,10:09:47,15,07,1, 11.9,1,1, -0.068, 10472.552, 439.482, 52880.606 25/02/17,10:09:47,16,07,1, 11.9,1,1, -0.068, 10472.555, 439.502, 52880.607 25/02/17,10:09:47,17,07,1, 11.9,1,1, -0.068, 10472.535, 439.523, 52880.656 25/02/17,10:09:47,18,07,1, 11.9,1,1, -0.068, 10472.545, 439.532, 52880.664 25/02/17,10:09:47,19,07,1, 11.9,1,1, -0.068, 10472.544, 439.533, 52880.684 25/02/17,10:09:48,00,07,1, 11.9,1,1, -0.069, 10472.536, 439.533, 52880.684 25/02/17,10:09:48,01,07,1, 11.9,1,1, -0.069, 10472.549, 439.531, 52880.618 25/02/17,10:09:48,02,07,1, 11.9,1,1, -0.069, 10472.515, 439.550, 52880.591 25/02/17,10:09:48,03,07,1, 11.9,1,1, -0.069, 10472.528, 439.567, 52880.582 25/02/17,10:09:48,04,07,1, 11.9,1,1, -0.069, 10472.538, 439.578, 52880.686 25/02/17,10:09:48,05,07,1, 11.9,1,1, -0.069, 10472.521, 439.570, 52880.705 25/02/17,10:09:48,06,07,1, 11.9,1,1, -0.069, 10472.536, 439.567, 52880.677 25/02/17,10:09:48,07,07,1, 11.9,1,1, -0.069, 10472.519, 439.556, 52880.659 25/02/17,10:09:48,08,07,1, 11.9,1,1, -0.069, 10472.518, 439.581, 52880.645 25/02/17,10:09:48,09,07,1, 11.9,1,1, -0.069, 10472.499, 439.605, 52880.621 25/02/17,10:09:48,10,07,1, 11.9,1,1, -0.069, 10472.531, 439.599, 52880.634 25/02/17,10:09:48,11,07,1, 11.9,1,1, -0.069, 10472.542, 439.614, 52880.636 25/02/17,10:09:48,12,07,1, 11.9,1,1, -0.069, 10472.543, 439.597, 52880.653 25/02/17,10:09:48,13,07,1, 11.9,1,1, -0.069, 10472.551, 439.614, 52880.629 25/02/17,10:09:48,14,07,1, 11.9,1,1, -0.069, 10472.534, 439.648, 52880.711 25/02/17,10:09:48,15,07,1, 11.9,1,1, -0.069, 10472.536, 439.673, 52880.716 25/02/17,10:09:48,16,07,1, 11.9,1,1, -0.069, 10472.516, 439.650, 52880.684 25/02/17,10:09:48,17,07,1, 11.9,1,1, -0.069, 10472.546, 439.656, 52880.682 25/02/17,10:09:48,18,07,1, 11.9,1,1, -0.069, 10472.531, 439.660, 52880.693 25/02/17,10:09:48,19,07,1, 11.9,1,1, -0.069, 10472.518, 439.677, 52880.649 25/02/17,10:09:49,00,07,1, 11.9,1,1, -0.072, 10472.511, 439.677, 52880.649 25/02/17,10:09:49,01,07,1, 11.9,1,1, -0.072, 10472.542, 439.696, 52880.653 25/02/17,10:09:49,02,07,1, 11.9,1,1, -0.072, 10472.568, 439.706, 52880.703 25/02/17,10:09:49,03,07,1, 11.9,1,1, -0.072, 10472.534, 439.692, 52880.675 25/02/17,10:09:49,04,07,1, 11.9,1,1, -0.072, 10472.514, 439.664, 52880.714 25/02/17,10:09:49,05,07,1, 11.9,1,1, -0.072, 10472.519, 439.707, 52880.717 25/02/17,10:09:49,06,07,1, 11.9,1,1, -0.072, 10472.541, 439.712, 52880.692 25/02/17,10:09:49,07,07,1, 11.9,1,1, -0.072, 10472.524, 439.785, 52880.905 25/02/17,10:09:49,08,07,1, 11.9,1,1, -0.072, 10472.537, 439.757, 52880.731 25/02/17,10:09:49,09,07,1, 11.9,1,1, -0.072, 10472.552, 439.692, 52880.666 25/02/17,10:09:49,10,07,1, 11.9,1,1, -0.072, 10472.527, 439.733, 52880.676 25/02/17,10:09:49,11,07,1, 11.9,1,1, -0.072, 10472.529, 439.751, 52880.745 25/02/17,10:09:49,12,07,1, 11.9,1,1, -0.072, 10472.503, 439.766, 52880.744 25/02/17,10:09:49,13,07,1, 11.9,1,1, -0.072, 10472.503, 439.759, 52880.734 25/02/17,10:09:49,14,07,1, 11.9,1,1, -0.072, 10472.520, 439.786, 52880.690 25/02/17,10:09:49,15,07,1, 11.9,1,1, -0.072, 10472.533, 439.781, 52880.677 25/02/17,10:09:49,16,07,1, 11.9,1,1, -0.072, 10472.510, 439.792, 52880.667 25/02/17,10:09:49,17,07,1, 11.9,1,1, -0.072, 10472.507, 439.776, 52880.670 25/02/17,10:09:49,18,07,1, 11.9,1,1, -0.072, 10472.517, 439.793, 52880.695 25/02/17,10:09:49,19,07,1, 11.9,1,1, -0.072, 10472.524, 439.818, 52880.720 25/02/17,10:09:50,00,07,1, 11.8,1,1, -0.070, 10472.519, 439.818, 52880.720 25/02/17,10:09:50,01,07,1, 11.8,1,1, -0.070, 10472.515, 439.792, 52880.721 25/02/17,10:09:50,02,07,1, 11.8,1,1, -0.070, 10472.510, 439.807, 52880.681 25/02/17,10:09:50,03,07,1, 11.8,1,1, -0.070, 10472.543, 439.850, 52880.751 25/02/17,10:09:50,04,07,1, 11.8,1,1, -0.070, 10472.542, 439.845, 52880.720 25/02/17,10:09:50,05,07,1, 11.8,1,1, -0.070, 10472.515, 439.845, 52880.689 25/02/17,10:09:50,06,07,1, 11.8,1,1, -0.070, 10472.535, 439.834, 52880.717 25/02/17,10:09:50,07,07,1, 11.8,1,1, -0.070, 10472.538, 439.850, 52880.699 25/02/17,10:09:50,08,07,1, 11.8,1,1, -0.070, 10472.519, 439.821, 52880.675 25/02/17,10:09:50,09,07,1, 11.8,1,1, -0.070, 10472.529, 439.875, 52880.740 25/02/17,10:09:50,10,07,1, 11.8,1,1, -0.070, 10472.527, 439.878, 52880.722 25/02/17,10:09:50,11,07,1, 11.8,1,1, -0.070, 10472.514, 439.869, 52880.755 25/02/17,10:09:50,12,07,1, 11.8,1,1, -0.070, 10472.518, 439.869, 52880.721 25/02/17,10:09:50,13,07,1, 11.8,1,1, -0.070, 10472.524, 439.870, 52880.672 25/02/17,10:09:50,14,07,1, 11.8,1,1, -0.070, 10472.544, 439.879, 52880.622 25/02/17,10:09:50,15,07,1, 11.8,1,1, -0.070, 10472.532, 439.897, 52880.670 25/02/17,10:09:50,16,07,1, 11.8,1,1, -0.070, 10472.518, 439.920, 52880.749 25/02/17,10:09:50,17,07,1, 11.8,1,1, -0.070, 10472.532, 439.921, 52880.834 25/02/17,10:09:50,18,07,1, 11.8,1,1, -0.070, 10472.505, 439.928, 52880.771 25/02/17,10:09:50,19,07,1, 11.8,1,1, -0.070, 10472.528, 439.926, 52880.787 25/02/17,10:09:51,00,07,1, 11.9,1,1, -0.070, 10472.528, 439.926, 52880.787 25/02/17,10:09:51,01,07,1, 11.9,1,1, -0.070, 10472.497, 439.941, 52880.761 25/02/17,10:09:51,02,07,1, 11.9,1,1, -0.070, 10472.540, 439.946, 52880.699 25/02/17,10:09:51,03,07,1, 11.9,1,1, -0.070, 10472.516, 439.931, 52880.714 25/02/17,10:09:51,04,07,1, 11.9,1,1, -0.070, 10472.509, 439.927, 52880.727 25/02/17,10:09:51,05,07,1, 11.9,1,1, -0.070, 10472.537, 439.942, 52880.730 25/02/17,10:09:51,06,07,1, 11.9,1,1, -0.070, 10472.517, 439.964, 52880.746 25/02/17,10:09:51,07,07,1, 11.9,1,1, -0.070, 10472.505, 439.986, 52880.790 25/02/17,10:09:51,08,07,1, 11.9,1,1, -0.070, 10472.515, 439.998, 52880.822 25/02/17,10:09:51,09,07,1, 11.9,1,1, -0.070, 10472.536, 439.995, 52880.820 25/02/17,10:09:51,10,07,1, 11.9,1,1, -0.070, 10472.534, 439.975, 52880.773 25/02/17,10:09:51,11,07,1, 11.9,1,1, -0.070, 10472.530, 439.973, 52880.745 25/02/17,10:09:51,12,07,1, 11.9,1,1, -0.070, 10472.516, 439.983, 52880.742 25/02/17,10:09:51,13,07,1, 11.9,1,1, -0.070, 10472.529, 440.016, 52880.754 25/02/17,10:09:51,14,07,1, 11.9,1,1, -0.070, 10472.529, 440.024, 52880.779 25/02/17,10:09:51,15,07,1, 11.9,1,1, -0.070, 10472.534, 440.010, 52880.807 25/02/17,10:09:51,16,07,1, 11.9,1,1, -0.070, 10472.539, 440.014, 52880.831 25/02/17,10:09:51,17,07,1, 11.9,1,1, -0.070, 10472.519, 440.021, 52880.785 25/02/17,10:09:51,18,07,1, 11.9,1,1, -0.070, 10472.489, 440.038, 52880.780 25/02/17,10:09:51,19,07,1, 11.9,1,1, -0.070, 10472.522, 440.062, 52880.701 25/02/17,10:09:52,00,08,1, 12.0,1,1, -0.073, 10472.519, 440.062, 52880.701 25/02/17,10:09:52,01,08,1, 12.0,1,1, -0.073, 10472.518, 440.035, 52880.771 25/02/17,10:09:52,02,08,1, 12.0,1,1, -0.073, 10472.496, 440.047, 52880.771 25/02/17,10:09:52,03,08,1, 12.0,1,1, -0.073, 10472.512, 440.063, 52880.799 25/02/17,10:09:52,04,08,1, 12.0,1,1, -0.073, 10472.523, 440.050, 52880.864 25/02/17,10:09:52,05,08,1, 12.0,1,1, -0.073, 10472.523, 440.081, 52880.873 25/02/17,10:09:52,06,08,1, 12.0,1,1, -0.073, 10472.521, 440.084, 52880.798 25/02/17,10:09:52,07,08,1, 12.0,1,1, -0.073, 10472.538, 440.072, 52880.802 25/02/17,10:09:52,08,08,1, 12.0,1,1, -0.073, 10472.528, 440.071, 52880.752 25/02/17,10:09:52,09,08,1, 12.0,1,1, -0.073, 10472.522, 440.082, 52880.760 25/02/17,10:09:52,10,08,1, 12.0,1,1, -0.073, 10472.530, 440.123, 52880.776 25/02/17,10:09:52,11,08,1, 12.0,1,1, -0.073, 10472.546, 440.122, 52880.764 25/02/17,10:09:52,12,08,1, 12.0,1,1, -0.073, 10472.539, 440.114, 52880.843 25/02/17,10:09:52,13,08,1, 12.0,1,1, -0.073, 10472.543, 440.082, 52880.827 25/02/17,10:09:52,14,08,1, 12.0,1,1, -0.073, 10472.532, 440.090, 52880.820 25/02/17,10:09:52,15,08,1, 12.0,1,1, -0.073, 10472.511, 440.121, 52880.877 25/02/17,10:09:52,16,08,1, 12.0,1,1, -0.073, 10472.537, 440.158, 52880.877 25/02/17,10:09:52,17,08,1, 12.0,1,1, -0.073, 10472.512, 440.142, 52880.791 25/02/17,10:09:52,18,08,1, 12.0,1,1, -0.073, 10472.538, 440.120, 52880.830 25/02/17,10:09:52,19,08,1, 12.0,1,1, -0.073, 10472.550, 440.139, 52880.716 25/02/17,10:09:53,00,07,1, 11.9,1,1, -0.069, 10472.544, 440.139, 52880.716 25/02/17,10:09:53,01,07,1, 11.9,1,1, -0.069, 10472.519, 440.157, 52880.758 25/02/17,10:09:53,02,07,1, 11.9,1,1, -0.069, 10472.545, 440.191, 52880.848 25/02/17,10:09:53,03,07,1, 11.9,1,1, -0.069, 10472.541, 440.206, 52880.905 25/02/17,10:09:53,04,07,1, 11.9,1,1, -0.069, 10472.513, 440.148, 52880.862 25/02/17,10:09:53,05,07,1, 11.9,1,1, -0.069, 10472.530, 440.167, 52880.811 25/02/17,10:09:53,06,07,1, 11.9,1,1, -0.069, 10472.531, 440.164, 52880.803 25/02/17,10:09:53,07,07,1, 11.9,1,1, -0.069, 10472.517, 440.206, 52880.780 25/02/17,10:09:53,08,07,1, 11.9,1,1, -0.069, 10472.546, 440.224, 52880.860 25/02/17,10:09:53,09,07,1, 11.9,1,1, -0.069, 10472.545, 440.213, 52880.875 25/02/17,10:09:53,10,07,1, 11.9,1,1, -0.069, 10472.535, 440.219, 52880.871 25/02/17,10:09:53,11,07,1, 11.9,1,1, -0.069, 10472.529, 440.192, 52880.849 25/02/17,10:09:53,12,07,1, 11.9,1,1, -0.069, 10472.545, 440.204, 52880.781 25/02/17,10:09:53,13,07,1, 11.9,1,1, -0.069, 10472.537, 440.237, 52880.818 25/02/17,10:09:53,14,07,1, 11.9,1,1, -0.069, 10472.529, 440.240, 52880.767 25/02/17,10:09:53,15,07,1, 11.9,1,1, -0.069, 10472.553, 440.262, 52880.802 25/02/17,10:09:53,16,07,1, 11.9,1,1, -0.069, 10472.550, 440.219, 52880.787 25/02/17,10:09:53,17,07,1, 11.9,1,1, -0.069, 10472.585, 440.225, 52880.781 25/02/17,10:09:53,18,07,1, 11.9,1,1, -0.069, 10472.557, 440.220, 52880.755 25/02/17,10:09:53,19,07,1, 11.9,1,1, -0.069, 10472.556, 440.258, 52880.837 25/02/17,10:09:54,00,07,1, 11.9,1,1, -0.073, 10472.553, 440.258, 52880.837 25/02/17,10:09:54,01,07,1, 11.9,1,1, -0.073, 10472.557, 440.276, 52880.899 25/02/17,10:09:54,02,07,1, 11.9,1,1, -0.073, 10472.536, 440.262, 52880.886 25/02/17,10:09:54,03,07,1, 11.9,1,1, -0.073, 10472.550, 440.267, 52880.814 25/02/17,10:09:54,04,07,1, 11.9,1,1, -0.073, 10472.574, 440.283, 52880.797 25/02/17,10:09:54,05,07,1, 11.9,1,1, -0.073, 10472.547, 440.306, 52880.796 25/02/17,10:09:54,06,07,1, 11.9,1,1, -0.073, 10472.554, 440.290, 52880.814 25/02/17,10:09:54,07,07,1, 11.9,1,1, -0.073, 10472.543, 440.285, 52880.825 25/02/17,10:09:54,08,07,1, 11.9,1,1, -0.073, 10472.554, 440.280, 52880.880 25/02/17,10:09:54,09,07,1, 11.9,1,1, -0.073, 10472.568, 440.292, 52880.876 25/02/17,10:09:54,10,07,1, 11.9,1,1, -0.073, 10472.556, 440.317, 52880.852 25/02/17,10:09:54,11,07,1, 11.9,1,1, -0.073, 10472.565, 440.344, 52880.839 25/02/17,10:09:54,12,07,1, 11.9,1,1, -0.073, 10472.581, 440.335, 52880.831 25/02/17,10:09:54,13,07,1, 11.9,1,1, -0.073, 10472.554, 440.333, 52880.804 25/02/17,10:09:54,14,07,1, 11.9,1,1, -0.073, 10472.559, 440.320, 52880.814 25/02/17,10:09:54,15,07,1, 11.9,1,1, -0.073, 10472.558, 440.320, 52880.842 25/02/17,10:09:54,16,07,1, 11.9,1,1, -0.073, 10472.573, 440.354, 52880.912 25/02/17,10:09:54,17,07,1, 11.9,1,1, -0.073, 10472.556, 440.379, 52880.923 25/02/17,10:09:54,18,07,1, 11.9,1,1, -0.073, 10472.565, 440.362, 52880.872 25/02/17,10:09:54,19,07,1, 11.9,1,1, -0.073, 10472.566, 440.355, 52880.861 25/02/17,10:09:55,00,07,1, 11.9,1,1, -0.070, 10472.561, 440.355, 52880.861 25/02/17,10:09:55,01,07,1, 11.9,1,1, -0.070, 10472.543, 440.374, 52880.791 25/02/17,10:09:55,02,07,1, 11.9,1,1, -0.070, 10472.570, 440.409, 52880.812 25/02/17,10:09:55,03,07,1, 11.9,1,1, -0.070, 10472.565, 440.395, 52880.832 25/02/17,10:09:55,04,07,1, 11.9,1,1, -0.070, 10472.579, 440.407, 52880.864 25/02/17,10:09:55,05,07,1, 11.9,1,1, -0.070, 10472.552, 440.399, 52880.867 25/02/17,10:09:55,06,07,1, 11.9,1,1, -0.070, 10472.570, 440.378, 52880.854 25/02/17,10:09:55,07,07,1, 11.9,1,1, -0.070, 10472.538, 440.400, 52880.904 25/02/17,10:09:55,08,07,1, 11.9,1,1, -0.070, 10472.561, 440.427, 52880.905 25/02/17,10:09:55,09,07,1, 11.9,1,1, -0.070, 10472.580, 440.413, 52880.860 25/02/17,10:09:55,10,07,1, 11.9,1,1, -0.070, 10472.567, 440.426, 52880.876 25/02/17,10:09:55,11,07,1, 11.9,1,1, -0.070, 10472.558, 440.414, 52880.809 25/02/17,10:09:55,12,07,1, 11.9,1,1, -0.070, 10472.570, 440.421, 52880.828 25/02/17,10:09:55,13,07,1, 11.9,1,1, -0.070, 10472.576, 440.448, 52880.873 25/02/17,10:09:55,14,07,1, 11.9,1,1, -0.070, 10472.577, 440.463, 52880.903 25/02/17,10:09:55,15,07,1, 11.9,1,1, -0.070, 10472.572, 440.430, 52880.872 25/02/17,10:09:55,16,07,1, 11.9,1,1, -0.070, 10472.575, 440.412, 52880.871 25/02/17,10:09:55,17,07,1, 11.9,1,1, -0.070, 10472.588, 440.421, 52880.811 25/02/17,10:09:55,18,07,1, 11.9,1,1, -0.070, 10472.584, 440.438, 52880.800 25/02/17,10:09:55,19,07,1, 11.9,1,1, -0.070, 10472.546, 440.482, 52880.826 25/02/17,10:09:56,00,07,1, 11.9,1,1, -0.069, 10472.544, 440.482, 52880.826 25/02/17,10:09:56,01,07,1, 11.9,1,1, -0.069, 10472.613, 440.486, 52880.930 25/02/17,10:09:56,02,07,1, 11.9,1,1, -0.069, 10472.591, 440.462, 52880.908 25/02/17,10:09:56,03,07,1, 11.9,1,1, -0.069, 10472.579, 440.480, 52880.903 25/02/17,10:09:56,04,07,1, 11.9,1,1, -0.069, 10472.596, 440.494, 52880.937 25/02/17,10:09:56,05,07,1, 11.9,1,1, -0.069, 10472.596, 440.498, 52880.915 25/02/17,10:09:56,06,07,1, 11.9,1,1, -0.069, 10472.599, 440.510, 52880.898 25/02/17,10:09:56,07,07,1, 11.9,1,1, -0.069, 10472.600, 440.482, 52880.882 25/02/17,10:09:56,08,07,1, 11.9,1,1, -0.069, 10472.578, 440.463, 52880.814 25/02/17,10:09:56,09,07,1, 11.9,1,1, -0.069, 10472.610, 440.468, 52880.824 25/02/17,10:09:56,10,07,1, 11.9,1,1, -0.069, 10472.591, 440.509, 52880.868 25/02/17,10:09:56,11,07,1, 11.9,1,1, -0.069, 10472.590, 440.539, 52880.895 25/02/17,10:09:56,12,07,1, 11.9,1,1, -0.069, 10472.615, 440.528, 52880.944 25/02/17,10:09:56,13,07,1, 11.9,1,1, -0.069, 10472.610, 440.535, 52880.965 25/02/17,10:09:56,14,07,1, 11.9,1,1, -0.069, 10472.639, 440.498, 52880.755 25/02/17,10:09:56,15,07,1, 11.9,1,1, -0.069, 10472.601, 440.532, 52880.831 25/02/17,10:09:56,16,07,1, 11.9,1,1, -0.069, 10472.597, 440.551, 52880.879 25/02/17,10:09:56,17,07,1, 11.9,1,1, -0.069, 10472.613, 440.563, 52880.870 25/02/17,10:09:56,18,07,1, 11.9,1,1, -0.069, 10472.600, 440.567, 52880.847 25/02/17,10:09:56,19,07,1, 11.9,1,1, -0.069, 10472.624, 440.539, 52880.912 25/02/17,10:09:57,00,07,1, 12.0,1,1, -0.070, 10472.620, 440.539, 52880.912 25/02/17,10:09:57,01,07,1, 12.0,1,1, -0.070, 10472.585, 440.561, 52880.941 25/02/17,10:09:57,02,07,1, 12.0,1,1, -0.070, 10472.570, 440.588, 52880.966 25/02/17,10:09:57,03,07,1, 12.0,1,1, -0.070, 10472.593, 440.568, 52880.918 25/02/17,10:09:57,04,07,1, 12.0,1,1, -0.070, 10472.594, 440.583, 52880.913 25/02/17,10:09:57,05,07,1, 12.0,1,1, -0.070, 10472.592, 440.587, 52880.906 25/02/17,10:09:57,06,07,1, 12.0,1,1, -0.070, 10472.613, 440.593, 52880.891 25/02/17,10:09:57,07,07,1, 12.0,1,1, -0.070, 10472.606, 440.589, 52880.912 25/02/17,10:09:57,08,07,1, 12.0,1,1, -0.070, 10472.603, 440.605, 52880.950 25/02/17,10:09:57,09,07,1, 12.0,1,1, -0.070, 10472.615, 440.603, 52880.976 25/02/17,10:09:57,10,07,1, 12.0,1,1, -0.070, 10472.605, 440.589, 52880.974 25/02/17,10:09:57,11,07,1, 12.0,1,1, -0.070, 10472.596, 440.586, 52880.921 25/02/17,10:09:57,12,07,1, 12.0,1,1, -0.070, 10472.605, 440.621, 52880.947 25/02/17,10:09:57,13,07,1, 12.0,1,1, -0.070, 10472.602, 440.611, 52880.905 25/02/17,10:09:57,14,07,1, 12.0,1,1, -0.070, 10472.600, 440.589, 52880.877 25/02/17,10:09:57,15,07,1, 12.0,1,1, -0.070, 10472.624, 440.615, 52880.880 25/02/17,10:09:57,16,07,1, 12.0,1,1, -0.070, 10472.626, 440.626, 52880.862 25/02/17,10:09:57,17,07,1, 12.0,1,1, -0.070, 10472.622, 440.621, 52880.893 25/02/17,10:09:57,18,07,1, 12.0,1,1, -0.070, 10472.602, 440.655, 52880.922 25/02/17,10:09:57,19,07,1, 12.0,1,1, -0.070, 10472.622, 440.631, 52880.942 25/02/17,10:09:58,00,06,1, 11.9,1,1, -0.071, 10472.620, 440.631, 52880.942 25/02/17,10:09:58,01,06,1, 11.9,1,1, -0.071, 10472.613, 440.621, 52880.922 25/02/17,10:09:58,02,06,1, 11.9,1,1, -0.071, 10472.621, 440.642, 52880.880 25/02/17,10:09:58,03,06,1, 11.9,1,1, -0.071, 10472.620, 440.638, 52880.844 25/02/17,10:09:58,04,06,1, 11.9,1,1, -0.071, 10472.615, 440.628, 52880.875 25/02/17,10:09:58,05,06,1, 11.9,1,1, -0.071, 10472.630, 440.626, 52880.877 25/02/17,10:09:58,06,06,1, 11.9,1,1, -0.071, 10472.630, 440.640, 52880.914 25/02/17,10:09:58,07,06,1, 11.9,1,1, -0.071, 10472.611, 440.668, 52880.935 25/02/17,10:09:58,08,06,1, 11.9,1,1, -0.071, 10472.625, 440.668, 52880.951 25/02/17,10:09:58,09,06,1, 11.9,1,1, -0.071, 10472.603, 440.676, 52880.867 25/02/17,10:09:58,10,06,1, 11.9,1,1, -0.071, 10472.659, 440.658, 52880.704 25/02/17,10:09:58,11,06,1, 11.9,1,1, -0.071, 10472.624, 440.686, 52880.924 25/02/17,10:09:58,12,06,1, 11.9,1,1, -0.071, 10472.628, 440.681, 52880.910 25/02/17,10:09:58,13,06,1, 11.9,1,1, -0.071, 10472.640, 440.683, 52880.923 25/02/17,10:09:58,14,06,1, 11.9,1,1, -0.071, 10472.623, 440.702, 52880.936 25/02/17,10:09:58,15,06,1, 11.9,1,1, -0.071, 10472.618, 440.693, 52880.910 25/02/17,10:09:58,16,06,1, 11.9,1,1, -0.071, 10472.654, 440.666, 52880.952 25/02/17,10:09:58,17,06,1, 11.9,1,1, -0.071, 10472.625, 440.699, 52880.960 25/02/17,10:09:58,18,06,1, 11.9,1,1, -0.071, 10472.617, 440.714, 52880.940 25/02/17,10:09:58,19,06,1, 11.9,1,1, -0.071, 10472.631, 440.704, 52880.864 25/02/17,10:09:59,00,06,1, 12.0,1,1, -0.071, 10472.628, 440.704, 52880.864 25/02/17,10:09:59,01,06,1, 12.0,1,1, -0.071, 10472.638, 440.695, 52880.844 25/02/17,10:09:59,02,06,1, 12.0,1,1, -0.071, 10472.634, 440.720, 52880.856 25/02/17,10:09:59,03,06,1, 12.0,1,1, -0.071, 10472.630, 440.733, 52880.858 25/02/17,10:09:59,04,06,1, 12.0,1,1, -0.071, 10472.653, 440.745, 52880.915 25/02/17,10:09:59,05,06,1, 12.0,1,1, -0.071, 10472.629, 440.757, 52880.948 25/02/17,10:09:59,06,06,1, 12.0,1,1, -0.071, 10472.630, 440.746, 52880.942 25/02/17,10:09:59,07,06,1, 12.0,1,1, -0.071, 10472.624, 440.737, 52880.923 25/02/17,10:09:59,08,06,1, 12.0,1,1, -0.071, 10472.665, 440.759, 52880.963 25/02/17,10:09:59,09,06,1, 12.0,1,1, -0.071, 10472.655, 440.780, 52880.931 25/02/17,10:09:59,10,06,1, 12.0,1,1, -0.071, 10472.648, 440.739, 52880.960 25/02/17,10:09:59,11,06,1, 12.0,1,1, -0.071, 10472.656, 440.754, 52880.916 25/02/17,10:09:59,12,06,1, 12.0,1,1, -0.071, 10472.648, 440.755, 52880.903 25/02/17,10:09:59,13,06,1, 12.0,1,1, -0.071, 10472.641, 440.767, 52880.913 25/02/17,10:09:59,14,06,1, 12.0,1,1, -0.071, 10472.653, 440.757, 52880.868 25/02/17,10:09:59,15,06,1, 12.0,1,1, -0.071, 10472.655, 440.764, 52880.925 25/02/17,10:09:59,16,06,1, 12.0,1,1, -0.071, 10472.656, 440.772, 52880.911 25/02/17,10:09:59,17,06,1, 12.0,1,1, -0.071, 10472.664, 440.751, 52880.906 25/02/17,10:09:59,18,06,1, 12.0,1,1, -0.071, 10472.678, 440.775, 52880.914 25/02/17,10:09:59,19,06,1, 12.0,1,1, -0.071, 10472.675, 440.783, 52880.939 25/02/17,10:10:00,00,06,1, 11.9,1,1, -0.066, 10472.670, 440.783, 52880.939 25/02/17,10:10:00,01,06,1, 11.9,1,1, -0.066, 10472.672, 440.793, 52880.961 25/02/17,10:10:00,02,06,1, 11.9,1,1, -0.066, 10472.658, 440.784, 52880.905 25/02/17,10:10:00,03,06,1, 11.9,1,1, -0.066, 10472.660, 440.807, 52880.931 25/02/17,10:10:00,04,06,1, 11.9,1,1, -0.066, 10472.674, 440.807, 52880.950 25/02/17,10:10:00,05,06,1, 11.9,1,1, -0.066, 10472.708, 440.799, 52880.898 25/02/17,10:10:00,06,06,1, 11.9,1,1, -0.066, 10472.691, 440.767, 52880.870 25/02/17,10:10:00,07,06,1, 11.9,1,1, -0.066, 10472.679, 440.794, 52880.858 25/02/17,10:10:00,08,06,1, 11.9,1,1, -0.066, 10472.673, 440.821, 52880.883 25/02/17,10:10:00,09,06,1, 11.9,1,1, -0.066, 10472.684, 440.831, 52880.901 25/02/17,10:10:00,10,06,1, 11.9,1,1, -0.066, 10472.685, 440.823, 52880.994 25/02/17,10:10:00,11,06,1, 11.9,1,1, -0.066, 10472.675, 440.805, 52880.980 25/02/17,10:10:00,12,06,1, 11.9,1,1, -0.066, 10472.669, 440.814, 52880.966 25/02/17,10:10:00,13,06,1, 11.9,1,1, -0.066, 10472.677, 440.843, 52880.964 25/02/17,10:10:00,14,06,1, 11.9,1,1, -0.066, 10472.686, 440.875, 52880.904 25/02/17,10:10:00,15,06,1, 11.9,1,1, -0.066, 10472.692, 440.842, 52880.900 25/02/17,10:10:00,16,06,1, 11.9,1,1, -0.066, 10472.708, 440.857, 52880.896 25/02/17,10:10:00,17,06,1, 11.9,1,1, -0.066, 10472.711, 440.815, 52880.934 25/02/17,10:10:00,18,06,1, 11.9,1,1, -0.066, 10472.674, 440.833, 52880.928 25/02/17,10:10:00,19,06,1, 11.9,1,1, -0.066, 10472.684, 440.867, 52880.942 25/02/17,10:10:01,00,06,1, 12.0,1,1, -0.069, 10472.678, 440.867, 52880.942 25/02/17,10:10:01,01,06,1, 12.0,1,1, -0.069, 10472.697, 440.887, 52880.919 25/02/17,10:10:01,02,06,1, 12.0,1,1, -0.069, 10472.705, 440.838, 52880.928 25/02/17,10:10:01,03,06,1, 12.0,1,1, -0.069, 10472.710, 440.852, 52880.884 25/02/17,10:10:01,04,06,1, 12.0,1,1, -0.069, 10472.698, 440.870, 52880.887 25/02/17,10:10:01,05,06,1, 12.0,1,1, -0.069, 10472.659, 440.896, 52880.959 25/02/17,10:10:01,06,06,1, 12.0,1,1, -0.069, 10472.700, 440.900, 52880.874 25/02/17,10:10:01,07,06,1, 12.0,1,1, -0.069, 10472.684, 440.908, 52880.992 25/02/17,10:10:01,08,06,1, 12.0,1,1, -0.069, 10472.742, 440.884, 52880.964 25/02/17,10:10:01,09,06,1, 12.0,1,1, -0.069, 10472.700, 440.896, 52880.990 25/02/17,10:10:01,10,06,1, 12.0,1,1, -0.069, 10472.699, 440.898, 52880.963 25/02/17,10:10:01,11,06,1, 12.0,1,1, -0.069, 10472.716, 440.914, 52880.933 25/02/17,10:10:01,12,06,1, 12.0,1,1, -0.069, 10472.708, 440.909, 52880.879 25/02/17,10:10:01,13,06,1, 12.0,1,1, -0.069, 10472.721, 440.922, 52880.877 25/02/17,10:10:01,14,06,1, 12.0,1,1, -0.069, 10472.717, 440.897, 52880.878 25/02/17,10:10:01,15,06,1, 12.0,1,1, -0.069, 10472.706, 440.872, 52880.871 25/02/17,10:10:01,16,06,1, 12.0,1,1, -0.069, 10472.710, 440.912, 52880.902 25/02/17,10:10:01,17,06,1, 12.0,1,1, -0.069, 10472.700, 440.947, 52881.011 25/02/17,10:10:01,18,06,1, 12.0,1,1, -0.069, 10472.727, 440.954, 52880.953 25/02/17,10:10:01,19,06,1, 12.0,1,1, -0.069, 10472.722, 440.942, 52880.977 25/02/17,10:10:02,00,07,1, 11.9,1,1, -0.073, 10472.720, 440.942, 52880.977 25/02/17,10:10:02,01,07,1, 11.9,1,1, -0.073, 10472.734, 440.968, 52880.908 25/02/17,10:10:02,02,07,1, 11.9,1,1, -0.073, 10472.722, 440.973, 52880.956 25/02/17,10:10:02,03,07,1, 11.9,1,1, -0.073, 10472.742, 440.982, 52880.925 25/02/17,10:10:02,04,07,1, 11.9,1,1, -0.073, 10472.714, 440.972, 52880.967 25/02/17,10:10:02,05,07,1, 11.9,1,1, -0.073, 10472.716, 440.947, 52880.963 25/02/17,10:10:02,06,07,1, 11.9,1,1, -0.073, 10472.737, 440.958, 52880.974 25/02/17,10:10:02,07,07,1, 11.9,1,1, -0.073, 10472.723, 440.974, 52880.919 25/02/17,10:10:02,08,07,1, 11.9,1,1, -0.073, 10472.732, 440.996, 52880.942 25/02/17,10:10:02,09,07,1, 11.9,1,1, -0.073, 10472.728, 440.993, 52880.943 25/02/17,10:10:02,10,07,1, 11.9,1,1, -0.073, 10472.736, 440.956, 52880.940 25/02/17,10:10:02,11,07,1, 11.9,1,1, -0.073, 10472.752, 440.992, 52880.923 25/02/17,10:10:02,12,07,1, 11.9,1,1, -0.073, 10472.722, 440.990, 52880.924 25/02/17,10:10:02,13,07,1, 11.9,1,1, -0.073, 10472.743, 441.024, 52880.977 25/02/17,10:10:02,14,07,1, 11.9,1,1, -0.073, 10472.731, 441.018, 52880.998 25/02/17,10:10:02,15,07,1, 11.9,1,1, -0.073, 10472.764, 441.005, 52881.025 25/02/17,10:10:02,16,07,1, 11.9,1,1, -0.073, 10472.748, 441.006, 52880.995 25/02/17,10:10:02,17,07,1, 11.9,1,1, -0.073, 10472.741, 441.012, 52880.988 25/02/17,10:10:02,18,07,1, 11.9,1,1, -0.073, 10472.764, 441.016, 52880.950 25/02/17,10:10:02,19,07,1, 11.9,1,1, -0.073, 10472.765, 441.034, 52880.914 25/02/17,10:10:03,00,07,1, 11.9,1,1, -0.071, 10472.761, 441.034, 52880.914 25/02/17,10:10:03,01,07,1, 11.9,1,1, -0.071, 10472.770, 440.987, 52880.672 25/02/17,10:10:03,02,07,1, 11.9,1,1, -0.071, 10472.760, 441.031, 52881.010 25/02/17,10:10:03,03,07,1, 11.9,1,1, -0.071, 10472.767, 441.050, 52881.052 25/02/17,10:10:03,04,07,1, 11.9,1,1, -0.071, 10472.773, 441.035, 52881.087 25/02/17,10:10:03,05,07,1, 11.9,1,1, -0.071, 10472.755, 441.082, 52881.018 25/02/17,10:10:03,06,07,1, 11.9,1,1, -0.071, 10472.783, 441.068, 52880.977 25/02/17,10:10:03,07,07,1, 11.9,1,1, -0.071, 10472.800, 441.067, 52880.928 25/02/17,10:10:03,08,07,1, 11.9,1,1, -0.071, 10472.794, 441.070, 52880.912 25/02/17,10:10:03,09,07,1, 11.9,1,1, -0.071, 10472.782, 441.060, 52880.933 25/02/17,10:10:03,10,07,1, 11.9,1,1, -0.071, 10472.776, 441.089, 52880.958 25/02/17,10:10:03,11,07,1, 11.9,1,1, -0.071, 10472.760, 441.124, 52881.000 25/02/17,10:10:03,12,07,1, 11.9,1,1, -0.071, 10472.761, 441.084, 52880.994 25/02/17,10:10:03,13,07,1, 11.9,1,1, -0.071, 10472.786, 441.073, 52880.971 25/02/17,10:10:03,14,07,1, 11.9,1,1, -0.071, 10472.788, 441.056, 52880.941 25/02/17,10:10:03,15,07,1, 11.9,1,1, -0.071, 10472.788, 441.067, 52880.923 25/02/17,10:10:03,16,07,1, 11.9,1,1, -0.071, 10472.769, 441.114, 52880.936 25/02/17,10:10:03,17,07,1, 11.9,1,1, -0.071, 10472.798, 441.116, 52880.969 25/02/17,10:10:03,18,07,1, 11.9,1,1, -0.071, 10472.797, 441.110, 52880.947 25/02/17,10:10:03,19,07,1, 11.9,1,1, -0.071, 10472.812, 441.102, 52880.950 25/02/17,10:10:04,00,07,1, 11.9,1,1, -0.068, 10472.811, 441.102, 52880.950 25/02/17,10:10:04,01,07,1, 11.9,1,1, -0.068, 10472.791, 441.123, 52880.948 25/02/17,10:10:04,02,07,1, 11.9,1,1, -0.068, 10472.790, 441.165, 52880.983 25/02/17,10:10:04,03,07,1, 11.9,1,1, -0.068, 10472.759, 441.123, 52881.001 25/02/17,10:10:04,04,07,1, 11.9,1,1, -0.068, 10472.812, 441.129, 52880.928 25/02/17,10:10:04,05,07,1, 11.9,1,1, -0.068, 10472.805, 441.124, 52880.894 25/02/17,10:10:04,06,07,1, 11.9,1,1, -0.068, 10472.806, 441.150, 52880.887 25/02/17,10:10:04,07,07,1, 11.9,1,1, -0.068, 10472.773, 441.161, 52880.849 25/02/17,10:10:04,08,07,1, 11.9,1,1, -0.068, 10472.827, 441.160, 52880.896 25/02/17,10:10:04,09,07,1, 11.9,1,1, -0.068, 10472.808, 441.184, 52880.975 25/02/17,10:10:04,10,07,1, 11.9,1,1, -0.068, 10472.813, 441.155, 52881.005 25/02/17,10:10:04,11,07,1, 11.9,1,1, -0.068, 10472.795, 441.174, 52881.007 25/02/17,10:10:04,12,07,1, 11.9,1,1, -0.068, 10472.809, 441.175, 52880.967 25/02/17,10:10:04,13,07,1, 11.9,1,1, -0.068, 10472.807, 441.203, 52880.937 25/02/17,10:10:04,14,07,1, 11.9,1,1, -0.068, 10472.802, 441.202, 52880.908 25/02/17,10:10:04,15,07,1, 11.9,1,1, -0.068, 10472.799, 441.200, 52880.918 25/02/17,10:10:04,16,07,1, 11.9,1,1, -0.068, 10472.802, 441.181, 52880.941 25/02/17,10:10:04,17,07,1, 11.9,1,1, -0.068, 10472.795, 441.194, 52880.961 25/02/17,10:10:04,18,07,1, 11.9,1,1, -0.068, 10472.821, 441.194, 52880.948 25/02/17,10:10:04,19,07,1, 11.9,1,1, -0.068, 10472.806, 441.199, 52880.763 25/02/17,10:10:05,00,07,1, 12.0,1,1, -0.072, 10472.803, 441.199, 52880.763 25/02/17,10:10:05,01,07,1, 12.0,1,1, -0.072, 10472.812, 441.209, 52880.992 25/02/17,10:10:05,02,07,1, 12.0,1,1, -0.072, 10472.829, 441.195, 52880.999 25/02/17,10:10:05,03,07,1, 12.0,1,1, -0.072, 10472.810, 441.208, 52880.975 25/02/17,10:10:05,04,07,1, 12.0,1,1, -0.072, 10472.837, 441.236, 52880.987 25/02/17,10:10:05,05,07,1, 12.0,1,1, -0.072, 10472.835, 441.245, 52880.996 25/02/17,10:10:05,06,07,1, 12.0,1,1, -0.072, 10472.827, 441.248, 52880.981 25/02/17,10:10:05,07,07,1, 12.0,1,1, -0.072, 10472.837, 441.252, 52880.993 25/02/17,10:10:05,08,07,1, 12.0,1,1, -0.072, 10472.834, 441.225, 52881.005 25/02/17,10:10:05,09,07,1, 12.0,1,1, -0.072, 10472.842, 441.254, 52881.045 25/02/17,10:10:05,10,07,1, 12.0,1,1, -0.072, 10472.835, 441.278, 52880.990 25/02/17,10:10:05,11,07,1, 12.0,1,1, -0.072, 10472.835, 441.288, 52880.948 25/02/17,10:10:05,12,07,1, 12.0,1,1, -0.072, 10472.859, 441.259, 52880.943 25/02/17,10:10:05,13,07,1, 12.0,1,1, -0.072, 10472.846, 441.253, 52880.939 25/02/17,10:10:05,14,07,1, 12.0,1,1, -0.072, 10472.837, 441.266, 52880.931 25/02/17,10:10:05,15,07,1, 12.0,1,1, -0.072, 10472.840, 441.285, 52881.020 25/02/17,10:10:05,16,07,1, 12.0,1,1, -0.072, 10472.844, 441.309, 52881.035 25/02/17,10:10:05,17,07,1, 12.0,1,1, -0.072, 10472.869, 441.299, 52881.060 25/02/17,10:10:05,18,07,1, 12.0,1,1, -0.072, 10472.882, 441.293, 52881.001 25/02/17,10:10:05,19,07,1, 12.0,1,1, -0.072, 10472.891, 441.294, 52880.953 25/02/17,10:10:06,00,07,1, 11.9,1,1, -0.068, 10472.887, 441.294, 52880.953 25/02/17,10:10:06,01,07,1, 11.9,1,1, -0.068, 10472.847, 441.309, 52880.970 25/02/17,10:10:06,02,07,1, 11.9,1,1, -0.068, 10472.877, 441.320, 52881.033 25/02/17,10:10:06,03,07,1, 11.9,1,1, -0.068, 10472.870, 441.323, 52881.021 25/02/17,10:10:06,04,07,1, 11.9,1,1, -0.068, 10472.861, 441.331, 52881.089 25/02/17,10:10:06,05,07,1, 11.9,1,1, -0.068, 10472.878, 441.317, 52881.055 25/02/17,10:10:06,06,07,1, 11.9,1,1, -0.068, 10472.864, 441.328, 52881.018 25/02/17,10:10:06,07,07,1, 11.9,1,1, -0.068, 10472.858, 441.332, 52881.055 25/02/17,10:10:06,08,07,1, 11.9,1,1, -0.068, 10472.897, 441.365, 52881.037 25/02/17,10:10:06,09,07,1, 11.9,1,1, -0.068, 10472.890, 441.371, 52880.987 25/02/17,10:10:06,10,07,1, 11.9,1,1, -0.068, 10472.891, 441.348, 52881.068 25/02/17,10:10:06,11,07,1, 11.9,1,1, -0.068, 10472.900, 441.339, 52881.044 25/02/17,10:10:06,12,07,1, 11.9,1,1, -0.068, 10472.875, 441.342, 52881.010 25/02/17,10:10:06,13,07,1, 11.9,1,1, -0.068, 10472.887, 441.389, 52881.133 25/02/17,10:10:06,14,07,1, 11.9,1,1, -0.068, 10472.877, 441.400, 52881.122 25/02/17,10:10:06,15,07,1, 11.9,1,1, -0.068, 10472.870, 441.369, 52881.084 25/02/17,10:10:06,16,07,1, 11.9,1,1, -0.068, 10472.924, 441.362, 52881.056 25/02/17,10:10:06,17,07,1, 11.9,1,1, -0.068, 10472.872, 441.357, 52880.995 25/02/17,10:10:06,18,07,1, 11.9,1,1, -0.068, 10472.885, 441.386, 52880.943 25/02/17,10:10:06,19,07,1, 11.9,1,1, -0.068, 10472.898, 441.392, 52880.951 25/02/17,10:10:07,00,07,1, 12.0,1,1, -0.066, 10472.895, 441.392, 52880.951 25/02/17,10:10:07,01,07,1, 12.0,1,1, -0.066, 10472.912, 441.378, 52881.040 25/02/17,10:10:07,02,07,1, 12.0,1,1, -0.066, 10472.913, 441.394, 52881.127 25/02/17,10:10:07,03,07,1, 12.0,1,1, -0.066, 10472.924, 441.374, 52881.154 25/02/17,10:10:07,04,07,1, 12.0,1,1, -0.066, 10472.908, 441.428, 52881.100 25/02/17,10:10:07,05,07,1, 12.0,1,1, -0.066, 10472.920, 441.439, 52881.000 25/02/17,10:10:07,06,07,1, 12.0,1,1, -0.066, 10472.927, 441.448, 52881.001 25/02/17,10:10:07,07,07,1, 12.0,1,1, -0.066, 10472.916, 441.420, 52881.026 25/02/17,10:10:07,08,07,1, 12.0,1,1, -0.066, 10472.917, 441.422, 52881.019 25/02/17,10:10:07,09,07,1, 12.0,1,1, -0.066, 10472.906, 441.422, 52881.031 25/02/17,10:10:07,10,07,1, 12.0,1,1, -0.066, 10472.929, 441.462, 52881.049 25/02/17,10:10:07,11,07,1, 12.0,1,1, -0.066, 10472.923, 441.450, 52881.085 25/02/17,10:10:07,12,07,1, 12.0,1,1, -0.066, 10472.914, 441.448, 52881.035 25/02/17,10:10:07,13,07,1, 12.0,1,1, -0.066, 10472.946, 441.432, 52881.033 25/02/17,10:10:07,14,07,1, 12.0,1,1, -0.066, 10472.923, 441.460, 52881.053 25/02/17,10:10:07,15,07,1, 12.0,1,1, -0.066, 10472.940, 441.471, 52881.028 25/02/17,10:10:07,16,07,1, 12.0,1,1, -0.066, 10472.955, 441.468, 52881.005 25/02/17,10:10:07,17,07,1, 12.0,1,1, -0.066, 10472.922, 441.483, 52881.000 25/02/17,10:10:07,18,07,1, 12.0,1,1, -0.066, 10472.948, 441.469, 52881.062 25/02/17,10:10:07,19,07,1, 12.0,1,1, -0.066, 10472.945, 441.448, 52881.058 25/02/17,10:10:08,00,07,1, 11.9,1,1, -0.070, 10472.945, 441.448, 52881.058 25/02/17,10:10:08,01,07,1, 11.9,1,1, -0.070, 10472.935, 441.494, 52881.132 25/02/17,10:10:08,02,07,1, 11.9,1,1, -0.070, 10472.938, 441.506, 52881.121 25/02/17,10:10:08,03,07,1, 11.9,1,1, -0.070, 10472.952, 441.526, 52881.116 25/02/17,10:10:08,04,07,1, 11.9,1,1, -0.070, 10472.974, 441.504, 52881.007 25/02/17,10:10:08,05,07,1, 11.9,1,1, -0.070, 10472.952, 441.509, 52880.992 25/02/17,10:10:08,06,07,1, 11.9,1,1, -0.070, 10472.940, 441.515, 52881.001 25/02/17,10:10:08,07,07,1, 11.9,1,1, -0.070, 10472.965, 441.520, 52881.041 25/02/17,10:10:08,08,07,1, 11.9,1,1, -0.070, 10472.972, 441.529, 52881.192 25/02/17,10:10:08,09,07,1, 11.9,1,1, -0.070, 10472.962, 441.506, 52881.102 25/02/17,10:10:08,10,07,1, 11.9,1,1, -0.070, 10472.970, 441.532, 52881.059 25/02/17,10:10:08,11,07,1, 11.9,1,1, -0.070, 10472.957, 441.541, 52881.131 25/02/17,10:10:08,12,07,1, 11.9,1,1, -0.070, 10472.985, 441.547, 52881.059 25/02/17,10:10:08,13,07,1, 11.9,1,1, -0.070, 10472.982, 441.541, 52881.076 25/02/17,10:10:08,14,07,1, 11.9,1,1, -0.070, 10472.973, 441.557, 52881.104 25/02/17,10:10:08,15,07,1, 11.9,1,1, -0.070, 10473.000, 441.528, 52881.032 25/02/17,10:10:08,16,07,1, 11.9,1,1, -0.070, 10472.984, 441.549, 52881.067 25/02/17,10:10:08,17,07,1, 11.9,1,1, -0.070, 10472.994, 441.543, 52881.061 25/02/17,10:10:08,18,07,1, 11.9,1,1, -0.070, 10472.978, 441.573, 52881.117 25/02/17,10:10:08,19,07,1, 11.9,1,1, -0.070, 10472.983, 441.596, 52881.120 25/02/17,10:10:09,00,08,1, 11.9,1,1, -0.070, 10472.978, 441.596, 52881.120 25/02/17,10:10:09,01,08,1, 11.9,1,1, -0.070, 10472.994, 441.562, 52881.081 25/02/17,10:10:09,02,08,1, 11.9,1,1, -0.070, 10472.995, 441.570, 52881.059 25/02/17,10:10:09,03,08,1, 11.9,1,1, -0.070, 10472.974, 441.563, 52881.084 25/02/17,10:10:09,04,08,1, 11.9,1,1, -0.070, 10472.984, 441.614, 52881.124 25/02/17,10:10:09,05,08,1, 11.9,1,1, -0.070, 10472.990, 441.610, 52881.119 25/02/17,10:10:09,06,08,1, 11.9,1,1, -0.070, 10473.015, 441.588, 52881.112 25/02/17,10:10:09,07,08,1, 11.9,1,1, -0.070, 10472.996, 441.599, 52881.124 25/02/17,10:10:09,08,08,1, 11.9,1,1, -0.070, 10472.995, 441.610, 52881.190 25/02/17,10:10:09,09,08,1, 11.9,1,1, -0.070, 10473.013, 441.629, 52881.087 25/02/17,10:10:09,10,08,1, 11.9,1,1, -0.070, 10473.021, 441.635, 52881.013 25/02/17,10:10:09,11,08,1, 11.9,1,1, -0.070, 10473.026, 441.623, 52881.081 25/02/17,10:10:09,12,08,1, 11.9,1,1, -0.070, 10473.007, 441.614, 52881.120 25/02/17,10:10:09,13,08,1, 11.9,1,1, -0.070, 10473.007, 441.616, 52881.059 25/02/17,10:10:09,14,08,1, 11.9,1,1, -0.070, 10473.003, 441.624, 52881.136 25/02/17,10:10:09,15,08,1, 11.9,1,1, -0.070, 10472.999, 441.634, 52881.192 25/02/17,10:10:09,16,08,1, 11.9,1,1, -0.070, 10473.016, 441.653, 52881.170 25/02/17,10:10:09,17,08,1, 11.9,1,1, -0.070, 10473.021, 441.654, 52881.084 25/02/17,10:10:09,18,08,1, 11.9,1,1, -0.070, 10473.025, 441.634, 52881.098 25/02/17,10:10:09,19,08,1, 11.9,1,1, -0.070, 10473.033, 441.637, 52881.015 25/02/17,10:10:10,00,07,1, 12.0,1,1, -0.069, 10473.028, 441.637, 52881.015 25/02/17,10:10:10,01,07,1, 12.0,1,1, -0.069, 10473.035, 441.662, 52881.052 25/02/17,10:10:10,02,07,1, 12.0,1,1, -0.069, 10473.038, 441.689, 52881.112 25/02/17,10:10:10,03,07,1, 12.0,1,1, -0.069, 10473.034, 441.642, 52881.132 25/02/17,10:10:10,04,07,1, 12.0,1,1, -0.069, 10473.030, 441.662, 52881.078 25/02/17,10:10:10,05,07,1, 12.0,1,1, -0.069, 10473.040, 441.671, 52881.114 25/02/17,10:10:10,06,07,1, 12.0,1,1, -0.069, 10473.049, 441.704, 52881.061 25/02/17,10:10:10,07,07,1, 12.0,1,1, -0.069, 10473.058, 441.710, 52881.113 25/02/17,10:10:10,08,07,1, 12.0,1,1, -0.069, 10473.043, 441.692, 52881.093 25/02/17,10:10:10,09,07,1, 12.0,1,1, -0.069, 10473.046, 441.684, 52881.019 25/02/17,10:10:10,10,07,1, 12.0,1,1, -0.069, 10473.044, 441.687, 52881.154 25/02/17,10:10:10,11,07,1, 12.0,1,1, -0.069, 10473.054, 441.702, 52881.100 25/02/17,10:10:10,12,07,1, 12.0,1,1, -0.069, 10473.041, 441.727, 52881.173 25/02/17,10:10:10,13,07,1, 12.0,1,1, -0.069, 10473.053, 441.737, 52881.163 25/02/17,10:10:10,14,07,1, 12.0,1,1, -0.069, 10473.045, 441.712, 52881.113 25/02/17,10:10:10,15,07,1, 12.0,1,1, -0.069, 10473.054, 441.705, 52881.111 25/02/17,10:10:10,16,07,1, 12.0,1,1, -0.069, 10473.062, 441.727, 52881.048 25/02/17,10:10:10,17,07,1, 12.0,1,1, -0.069, 10473.058, 441.718, 52881.077 25/02/17,10:10:10,18,07,1, 12.0,1,1, -0.069, 10473.055, 441.749, 52881.067 25/02/17,10:10:10,19,07,1, 12.0,1,1, -0.069, 10473.059, 441.749, 52881.128 25/02/17,10:10:11,00,07,1, 11.9,1,1, -0.068, 10473.053, 441.749, 52881.128 25/02/17,10:10:11,01,07,1, 11.9,1,1, -0.068, 10473.059, 441.732, 52881.196 25/02/17,10:10:11,02,07,1, 11.9,1,1, -0.068, 10473.062, 441.736, 52881.151 25/02/17,10:10:11,03,07,1, 11.9,1,1, -0.068, 10473.038, 441.764, 52881.116 25/02/17,10:10:11,04,07,1, 11.9,1,1, -0.068, 10473.062, 441.745, 52881.103 25/02/17,10:10:11,05,07,1, 11.9,1,1, -0.068, 10473.081, 441.773, 52881.126 25/02/17,10:10:11,06,07,1, 11.9,1,1, -0.068, 10473.066, 441.739, 52881.110 25/02/17,10:10:11,07,07,1, 11.9,1,1, -0.068, 10473.056, 441.769, 52881.126 25/02/17,10:10:11,08,07,1, 11.9,1,1, -0.068, 10473.050, 441.788, 52881.094 25/02/17,10:10:11,09,07,1, 11.9,1,1, -0.068, 10473.066, 441.799, 52881.117 25/02/17,10:10:11,10,07,1, 11.9,1,1, -0.068, 10473.084, 441.798, 52881.151 25/02/17,10:10:11,11,07,1, 11.9,1,1, -0.068, 10473.060, 441.784, 52881.149 25/02/17,10:10:11,12,07,1, 11.9,1,1, -0.068, 10473.062, 441.787, 52881.204 25/02/17,10:10:11,13,07,1, 11.9,1,1, -0.068, 10473.070, 441.760, 52881.090 25/02/17,10:10:11,14,07,1, 11.9,1,1, -0.068, 10473.082, 441.815, 52881.120 25/02/17,10:10:11,15,07,1, 11.9,1,1, -0.068, 10473.092, 441.807, 52881.143 25/02/17,10:10:11,16,07,1, 11.9,1,1, -0.068, 10473.086, 441.800, 52881.142 25/02/17,10:10:11,17,07,1, 11.9,1,1, -0.068, 10473.089, 441.796, 52881.154 25/02/17,10:10:11,18,07,1, 11.9,1,1, -0.068, 10473.081, 441.812, 52881.196 25/02/17,10:10:11,19,07,1, 11.9,1,1, -0.068, 10473.088, 441.832, 52881.211 25/02/17,10:10:12,00,07,1, 11.9,1,1, -0.069, 10473.087, 441.832, 52881.211 25/02/17,10:10:12,01,07,1, 11.9,1,1, -0.069, 10473.089, 441.859, 52881.246 25/02/17,10:10:12,02,07,1, 11.9,1,1, -0.069, 10473.098, 441.822, 52881.161 25/02/17,10:10:12,03,07,1, 11.9,1,1, -0.069, 10473.096, 441.825, 52881.108 25/02/17,10:10:12,04,07,1, 11.9,1,1, -0.069, 10473.093, 441.843, 52881.114 25/02/17,10:10:12,05,07,1, 11.9,1,1, -0.069, 10473.078, 441.853, 52881.118 25/02/17,10:10:12,06,07,1, 11.9,1,1, -0.069, 10473.099, 441.869, 52881.241 25/02/17,10:10:12,07,07,1, 11.9,1,1, -0.069, 10473.134, 441.879, 52881.254 25/02/17,10:10:12,08,07,1, 11.9,1,1, -0.069, 10473.105, 441.848, 52881.243 25/02/17,10:10:12,09,07,1, 11.9,1,1, -0.069, 10473.114, 441.858, 52881.215 25/02/17,10:10:12,10,07,1, 11.9,1,1, -0.069, 10473.097, 441.841, 52881.174 25/02/17,10:10:12,11,07,1, 11.9,1,1, -0.069, 10473.107, 441.882, 52881.149 25/02/17,10:10:12,12,07,1, 11.9,1,1, -0.069, 10473.119, 441.890, 52881.226 25/02/17,10:10:12,13,07,1, 11.9,1,1, -0.069, 10473.112, 441.919, 52881.193 25/02/17,10:10:12,14,07,1, 11.9,1,1, -0.069, 10473.114, 441.871, 52881.171 25/02/17,10:10:12,15,07,1, 11.9,1,1, -0.069, 10473.093, 441.886, 52881.171 25/02/17,10:10:12,16,07,1, 11.9,1,1, -0.069, 10473.124, 441.920, 52881.263 25/02/17,10:10:12,17,07,1, 11.9,1,1, -0.069, 10473.083, 441.937, 52881.225 25/02/17,10:10:12,18,07,1, 11.9,1,1, -0.069, 10473.125, 441.942, 52881.311 25/02/17,10:10:12,19,07,1, 11.9,1,1, -0.069, 10473.137, 441.908, 52881.241 25/02/17,10:10:13,00,08,1, 11.9,1,1, -0.072, 10473.137, 441.908, 52881.241 25/02/17,10:10:13,01,08,1, 11.9,1,1, -0.072, 10473.134, 441.910, 52881.174 25/02/17,10:10:13,02,08,1, 11.9,1,1, -0.072, 10473.102, 441.932, 52881.184 25/02/17,10:10:13,03,08,1, 11.9,1,1, -0.072, 10473.114, 441.966, 52881.191 25/02/17,10:10:13,04,08,1, 11.9,1,1, -0.072, 10473.136, 441.929, 52881.201 25/02/17,10:10:13,05,08,1, 11.9,1,1, -0.072, 10473.135, 441.938, 52881.243 25/02/17,10:10:13,06,08,1, 11.9,1,1, -0.072, 10473.139, 441.924, 52881.258 25/02/17,10:10:13,07,08,1, 11.9,1,1, -0.072, 10473.139, 441.950, 52881.232 25/02/17,10:10:13,08,08,1, 11.9,1,1, -0.072, 10473.126, 441.970, 52881.215 25/02/17,10:10:13,09,08,1, 11.9,1,1, -0.072, 10473.137, 441.969, 52881.156 25/02/17,10:10:13,10,08,1, 11.9,1,1, -0.072, 10473.137, 441.946, 52881.179 25/02/17,10:10:13,11,08,1, 11.9,1,1, -0.072, 10473.136, 441.954, 52881.194 25/02/17,10:10:13,12,08,1, 11.9,1,1, -0.072, 10473.122, 441.961, 52881.206 25/02/17,10:10:13,13,08,1, 11.9,1,1, -0.072, 10473.123, 441.990, 52881.248 25/02/17,10:10:13,14,08,1, 11.9,1,1, -0.072, 10473.134, 441.992, 52881.307 25/02/17,10:10:13,15,08,1, 11.9,1,1, -0.072, 10473.146, 441.989, 52881.322 25/02/17,10:10:13,16,08,1, 11.9,1,1, -0.072, 10473.125, 441.997, 52881.286 25/02/17,10:10:13,17,08,1, 11.9,1,1, -0.072, 10473.141, 441.982, 52881.267 25/02/17,10:10:13,18,08,1, 11.9,1,1, -0.072, 10473.146, 442.011, 52881.263 25/02/17,10:10:13,19,08,1, 11.9,1,1, -0.072, 10473.118, 442.015, 52881.249 25/02/17,10:10:14,00,08,1, 11.9,1,1, -0.073, 10473.112, 442.015, 52881.249 25/02/17,10:10:14,01,08,1, 11.9,1,1, -0.073, 10473.135, 442.020, 52881.232 25/02/17,10:10:14,02,08,1, 11.9,1,1, -0.073, 10473.139, 441.981, 52881.204 25/02/17,10:10:14,03,08,1, 11.9,1,1, -0.073, 10473.140, 442.006, 52881.239 25/02/17,10:10:14,04,08,1, 11.9,1,1, -0.073, 10473.126, 442.021, 52881.289 25/02/17,10:10:14,05,08,1, 11.9,1,1, -0.073, 10473.130, 442.048, 52881.279 25/02/17,10:10:14,06,08,1, 11.9,1,1, -0.073, 10473.122, 442.018, 52881.268 25/02/17,10:10:14,07,08,1, 11.9,1,1, -0.073, 10473.136, 442.003, 52881.231 25/02/17,10:10:14,08,08,1, 11.9,1,1, -0.073, 10473.128, 442.007, 52881.216 25/02/17,10:10:14,09,08,1, 11.9,1,1, -0.073, 10473.128, 442.056, 52881.222 25/02/17,10:10:14,10,08,1, 11.9,1,1, -0.073, 10473.141, 442.078, 52881.253 25/02/17,10:10:14,11,08,1, 11.9,1,1, -0.073, 10473.132, 442.035, 52881.282 25/02/17,10:10:14,12,08,1, 11.9,1,1, -0.073, 10473.148, 442.061, 52881.306 25/02/17,10:10:14,13,08,1, 11.9,1,1, -0.073, 10473.126, 442.014, 52881.259 25/02/17,10:10:14,14,08,1, 11.9,1,1, -0.073, 10473.132, 442.022, 52881.249 25/02/17,10:10:14,15,08,1, 11.9,1,1, -0.073, 10473.118, 442.056, 52881.296 25/02/17,10:10:14,16,08,1, 11.9,1,1, -0.073, 10473.158, 442.069, 52881.221 25/02/17,10:10:14,17,08,1, 11.9,1,1, -0.073, 10473.111, 442.063, 52881.315 25/02/17,10:10:14,18,08,1, 11.9,1,1, -0.073, 10473.152, 442.068, 52881.258 25/02/17,10:10:14,19,08,1, 11.9,1,1, -0.073, 10473.132, 442.031, 52881.278 25/02/17,10:10:15,00,08,1, 11.9,1,1, -0.069, 10473.129, 442.031, 52881.278 25/02/17,10:10:15,01,08,1, 11.9,1,1, -0.069, 10473.137, 442.097, 52881.306 25/02/17,10:10:15,02,08,1, 11.9,1,1, -0.069, 10473.126, 442.082, 52881.287 25/02/17,10:10:15,03,08,1, 11.9,1,1, -0.069, 10473.132, 442.097, 52881.341 25/02/17,10:10:15,04,08,1, 11.9,1,1, -0.069, 10473.134, 442.066, 52881.325 25/02/17,10:10:15,05,08,1, 11.9,1,1, -0.069, 10473.125, 442.079, 52881.301 25/02/17,10:10:15,06,08,1, 11.9,1,1, -0.069, 10473.167, 442.091, 52881.282 25/02/17,10:10:15,07,08,1, 11.9,1,1, -0.069, 10473.167, 442.128, 52881.425 25/02/17,10:10:15,08,08,1, 11.9,1,1, -0.069, 10473.130, 442.098, 52881.274 25/02/17,10:10:15,09,08,1, 11.9,1,1, -0.069, 10473.107, 442.078, 52881.325 25/02/17,10:10:15,10,08,1, 11.9,1,1, -0.069, 10473.140, 442.099, 52881.319 25/02/17,10:10:15,11,08,1, 11.9,1,1, -0.069, 10473.111, 442.110, 52881.299 25/02/17,10:10:15,12,08,1, 11.9,1,1, -0.069, 10473.118, 442.135, 52881.303 25/02/17,10:10:15,13,08,1, 11.9,1,1, -0.069, 10473.145, 442.142, 52881.303 25/02/17,10:10:15,14,08,1, 11.9,1,1, -0.069, 10473.131, 442.112, 52881.288 25/02/17,10:10:15,15,08,1, 11.9,1,1, -0.069, 10473.123, 442.093, 52881.277 25/02/17,10:10:15,16,08,1, 11.9,1,1, -0.069, 10473.130, 442.110, 52881.338 25/02/17,10:10:15,17,08,1, 11.9,1,1, -0.069, 10473.122, 442.121, 52881.324 25/02/17,10:10:15,18,08,1, 11.9,1,1, -0.069, 10473.112, 442.152, 52881.381 25/02/17,10:10:15,19,08,1, 11.9,1,1, -0.069, 10473.121, 442.143, 52881.370 25/02/17,10:10:16,00,08,1, 11.9,1,1, -0.066, 10473.120, 442.143, 52881.370 25/02/17,10:10:16,01,08,1, 11.9,1,1, -0.066, 10473.136, 442.120, 52881.289 25/02/17,10:10:16,02,08,1, 11.9,1,1, -0.066, 10473.139, 442.143, 52881.293 25/02/17,10:10:16,03,08,1, 11.9,1,1, -0.066, 10473.121, 442.153, 52881.253 25/02/17,10:10:16,04,08,1, 11.9,1,1, -0.066, 10473.124, 442.161, 52881.326 25/02/17,10:10:16,05,08,1, 11.9,1,1, -0.066, 10473.126, 442.171, 52881.351 25/02/17,10:10:16,06,08,1, 11.9,1,1, -0.066, 10473.149, 442.153, 52881.402 25/02/17,10:10:16,07,08,1, 11.9,1,1, -0.066, 10473.121, 442.146, 52881.335 25/02/17,10:10:16,08,08,1, 11.9,1,1, -0.066, 10473.112, 442.158, 52881.367 25/02/17,10:10:16,09,08,1, 11.9,1,1, -0.066, 10473.094, 442.162, 52881.368 25/02/17,10:10:16,10,08,1, 11.9,1,1, -0.066, 10473.121, 442.191, 52881.339 25/02/17,10:10:16,11,08,1, 11.9,1,1, -0.066, 10473.127, 442.157, 52881.364 25/02/17,10:10:16,12,08,1, 11.9,1,1, -0.066, 10473.110, 442.130, 52881.353 25/02/17,10:10:16,13,08,1, 11.9,1,1, -0.066, 10473.113, 442.165, 52881.283 25/02/17,10:10:16,14,08,1, 11.9,1,1, -0.066, 10473.103, 442.177, 52881.329 25/02/17,10:10:16,15,08,1, 11.9,1,1, -0.066, 10473.117, 442.180, 52881.327 25/02/17,10:10:16,16,08,1, 11.9,1,1, -0.066, 10473.081, 442.189, 52881.373 25/02/17,10:10:16,17,08,1, 11.9,1,1, -0.066, 10473.098, 442.151, 52881.357 25/02/17,10:10:16,18,08,1, 11.9,1,1, -0.066, 10473.109, 442.184, 52881.336 25/02/17,10:10:16,19,08,1, 11.9,1,1, -0.066, 10473.109, 442.171, 52881.299 25/02/17,10:10:17,00,07,1, 11.9,1,1, -0.064, 10473.104, 442.171, 52881.299 25/02/17,10:10:17,01,07,1, 11.9,1,1, -0.064, 10473.111, 442.206, 52881.382 25/02/17,10:10:17,02,07,1, 11.9,1,1, -0.064, 10473.126, 442.182, 52881.347 25/02/17,10:10:17,03,07,1, 11.9,1,1, -0.064, 10473.099, 442.199, 52881.429 25/02/17,10:10:17,04,07,1, 11.9,1,1, -0.064, 10473.089, 442.191, 52881.433 25/02/17,10:10:17,05,07,1, 11.9,1,1, -0.064, 10473.107, 442.194, 52881.416 25/02/17,10:10:17,06,07,1, 11.9,1,1, -0.064, 10473.093, 442.194, 52881.397 25/02/17,10:10:17,07,07,1, 11.9,1,1, -0.064, 10473.090, 442.193, 52881.393 25/02/17,10:10:17,08,07,1, 11.9,1,1, -0.064, 10473.084, 442.171, 52881.376 25/02/17,10:10:17,09,07,1, 11.9,1,1, -0.064, 10473.072, 442.164, 52881.373 25/02/17,10:10:17,10,07,1, 11.9,1,1, -0.064, 10473.104, 442.188, 52881.387 25/02/17,10:10:17,11,07,1, 11.9,1,1, -0.064, 10473.089, 442.199, 52881.367 25/02/17,10:10:17,12,07,1, 11.9,1,1, -0.064, 10473.099, 442.231, 52881.410 25/02/17,10:10:17,13,07,1, 11.9,1,1, -0.064, 10473.089, 442.216, 52881.431 25/02/17,10:10:17,14,07,1, 11.9,1,1, -0.064, 10473.098, 442.202, 52881.424 25/02/17,10:10:17,15,07,1, 11.9,1,1, -0.064, 10473.090, 442.174, 52881.391 25/02/17,10:10:17,16,07,1, 11.9,1,1, -0.064, 10473.067, 442.199, 52881.446 25/02/17,10:10:17,17,07,1, 11.9,1,1, -0.064, 10473.069, 442.213, 52881.446 25/02/17,10:10:17,18,07,1, 11.9,1,1, -0.064, 10473.062, 442.232, 52881.446 25/02/17,10:10:17,19,07,1, 11.9,1,1, -0.064, 10473.058, 442.203, 52881.404 25/02/17,10:10:18,00,06,1, 11.9,1,1, -0.068, 10473.053, 442.203, 52881.404 25/02/17,10:10:18,01,06,1, 11.9,1,1, -0.068, 10473.055, 442.200, 52881.373 25/02/17,10:10:18,02,06,1, 11.9,1,1, -0.068, 10473.052, 442.191, 52881.387 25/02/17,10:10:18,03,06,1, 11.9,1,1, -0.068, 10473.064, 442.223, 52881.410 25/02/17,10:10:18,04,06,1, 11.9,1,1, -0.068, 10473.058, 442.223, 52881.418 25/02/17,10:10:18,05,06,1, 11.9,1,1, -0.068, 10473.059, 442.227, 52881.417 25/02/17,10:10:18,06,06,1, 11.9,1,1, -0.068, 10473.058, 442.187, 52881.362 25/02/17,10:10:18,07,06,1, 11.9,1,1, -0.068, 10473.046, 442.203, 52881.385 25/02/17,10:10:18,08,06,1, 11.9,1,1, -0.068, 10473.035, 442.216, 52881.417 25/02/17,10:10:18,09,06,1, 11.9,1,1, -0.068, 10473.032, 442.239, 52881.422 25/02/17,10:10:18,10,06,1, 11.9,1,1, -0.068, 10473.027, 442.252, 52881.458 25/02/17,10:10:18,11,06,1, 11.9,1,1, -0.068, 10473.044, 442.231, 52881.480 25/02/17,10:10:18,12,06,1, 11.9,1,1, -0.068, 10473.045, 442.214, 52881.461 25/02/17,10:10:18,13,06,1, 11.9,1,1, -0.068, 10473.041, 442.228, 52881.393 25/02/17,10:10:18,14,06,1, 11.9,1,1, -0.068, 10473.021, 442.257, 52881.368 25/02/17,10:10:18,15,06,1, 11.9,1,1, -0.068, 10473.003, 442.268, 52881.449 25/02/17,10:10:18,16,06,1, 11.9,1,1, -0.068, 10473.024, 442.230, 52881.469 25/02/17,10:10:18,17,06,1, 11.9,1,1, -0.068, 10473.026, 442.233, 52881.405 25/02/17,10:10:18,18,06,1, 11.9,1,1, -0.068, 10473.022, 442.214, 52881.427 25/02/17,10:10:18,19,06,1, 11.9,1,1, -0.068, 10473.021, 442.242, 52881.379 25/02/17,10:10:19,00,07,1, 11.9,1,1, -0.067, 10473.020, 442.242, 52881.379 25/02/17,10:10:19,01,07,1, 11.9,1,1, -0.067, 10473.005, 442.255, 52881.458 25/02/17,10:10:19,02,07,1, 11.9,1,1, -0.067, 10472.998, 442.252, 52881.500 25/02/17,10:10:19,03,07,1, 11.9,1,1, -0.067, 10472.998, 442.249, 52881.513 25/02/17,10:10:19,04,07,1, 11.9,1,1, -0.067, 10472.984, 442.256, 52881.479 25/02/17,10:10:19,05,07,1, 11.9,1,1, -0.067, 10473.002, 442.261, 52881.476 25/02/17,10:10:19,06,07,1, 11.9,1,1, -0.067, 10472.981, 442.260, 52881.459 25/02/17,10:10:19,07,07,1, 11.9,1,1, -0.067, 10472.990, 442.244, 52881.478 25/02/17,10:10:19,08,07,1, 11.9,1,1, -0.067, 10472.989, 442.246, 52881.273 25/02/17,10:10:19,09,07,1, 11.9,1,1, -0.067, 10472.960, 442.230, 52881.519 25/02/17,10:10:19,10,07,1, 11.9,1,1, -0.067, 10472.949, 442.217, 52881.485 25/02/17,10:10:19,11,07,1, 11.9,1,1, -0.067, 10472.971, 442.240, 52881.437 25/02/17,10:10:19,12,07,1, 11.9,1,1, -0.067, 10472.962, 442.265, 52881.476 25/02/17,10:10:19,13,07,1, 11.9,1,1, -0.067, 10472.952, 442.267, 52881.484 25/02/17,10:10:19,14,07,1, 11.9,1,1, -0.067, 10472.957, 442.226, 52881.451 25/02/17,10:10:19,15,07,1, 11.9,1,1, -0.067, 10472.915, 442.230, 52881.480 25/02/17,10:10:19,16,07,1, 11.9,1,1, -0.067, 10472.925, 442.246, 52881.467 25/02/17,10:10:19,17,07,1, 11.9,1,1, -0.067, 10472.936, 442.262, 52881.500 25/02/17,10:10:19,18,07,1, 11.9,1,1, -0.067, 10472.926, 442.269, 52881.511 25/02/17,10:10:19,19,07,1, 11.9,1,1, -0.067, 10472.953, 442.273, 52881.529 25/02/17,10:10:20,00,07,1, 11.9,1,1, -0.069, 10472.945, 442.273, 52881.529 25/02/17,10:10:20,01,07,1, 11.9,1,1, -0.069, 10472.914, 442.214, 52881.421 25/02/17,10:10:20,02,07,1, 11.9,1,1, -0.069, 10472.899, 442.258, 52881.416 25/02/17,10:10:20,03,07,1, 11.9,1,1, -0.069, 10472.921, 442.277, 52881.450 25/02/17,10:10:20,04,07,1, 11.9,1,1, -0.069, 10472.919, 442.252, 52881.461 25/02/17,10:10:20,05,07,1, 11.9,1,1, -0.069, 10472.887, 442.251, 52881.458 25/02/17,10:10:20,06,07,1, 11.9,1,1, -0.069, 10472.916, 442.230, 52881.522 25/02/17,10:10:20,07,07,1, 11.9,1,1, -0.069, 10472.885, 442.250, 52881.513 25/02/17,10:10:20,08,07,1, 11.9,1,1, -0.069, 10472.888, 442.245, 52881.567 25/02/17,10:10:20,09,07,1, 11.9,1,1, -0.069, 10472.879, 442.281, 52881.546 25/02/17,10:10:20,10,07,1, 11.9,1,1, -0.069, 10472.870, 442.283, 52881.527 25/02/17,10:10:20,11,07,1, 11.9,1,1, -0.069, 10472.866, 442.258, 52881.455 25/02/17,10:10:20,12,07,1, 11.9,1,1, -0.069, 10472.888, 442.210, 52881.405 25/02/17,10:10:20,13,07,1, 11.9,1,1, -0.069, 10472.879, 442.237, 52881.467 25/02/17,10:10:20,14,07,1, 11.9,1,1, -0.069, 10472.835, 442.257, 52881.418 25/02/17,10:10:20,15,07,1, 11.9,1,1, -0.069, 10472.858, 442.272, 52881.496 25/02/17,10:10:20,16,07,1, 11.9,1,1, -0.069, 10472.883, 442.264, 52881.508 25/02/17,10:10:20,17,07,1, 11.9,1,1, -0.069, 10472.855, 442.230, 52881.523 25/02/17,10:10:20,18,07,1, 11.9,1,1, -0.069, 10472.846, 442.241, 52881.546 25/02/17,10:10:20,19,07,1, 11.9,1,1, -0.069, 10472.836, 442.233, 52881.539 25/02/17,10:10:21,00,07,1, 11.9,1,1, -0.069, 10472.828, 442.233, 52881.539 25/02/17,10:10:21,01,07,1, 11.9,1,1, -0.069, 10472.846, 442.268, 52881.497 25/02/17,10:10:21,02,07,1, 11.9,1,1, -0.069, 10472.835, 442.247, 52881.529 25/02/17,10:10:21,03,07,1, 11.9,1,1, -0.069, 10472.830, 442.243, 52881.546 25/02/17,10:10:21,04,07,1, 11.9,1,1, -0.069, 10472.845, 442.234, 52881.545 25/02/17,10:10:21,05,07,1, 11.9,1,1, -0.069, 10472.840, 442.234, 52881.505 25/02/17,10:10:21,06,07,1, 11.9,1,1, -0.069, 10472.826, 442.252, 52881.548 25/02/17,10:10:21,07,07,1, 11.9,1,1, -0.069, 10472.817, 442.253, 52881.541 25/02/17,10:10:21,08,07,1, 11.9,1,1, -0.069, 10472.825, 442.251, 52881.556 25/02/17,10:10:21,09,07,1, 11.9,1,1, -0.069, 10472.827, 442.206, 52881.546 25/02/17,10:10:21,10,07,1, 11.9,1,1, -0.069, 10472.808, 442.226, 52881.530 25/02/17,10:10:21,11,07,1, 11.9,1,1, -0.069, 10472.801, 442.216, 52881.516 25/02/17,10:10:21,12,07,1, 11.9,1,1, -0.069, 10472.797, 442.227, 52881.562 25/02/17,10:10:21,13,07,1, 11.9,1,1, -0.069, 10472.806, 442.211, 52881.566 25/02/17,10:10:21,14,07,1, 11.9,1,1, -0.069, 10472.788, 442.214, 52881.578 25/02/17,10:10:21,15,07,1, 11.9,1,1, -0.069, 10472.777, 442.209, 52881.620 25/02/17,10:10:21,16,07,1, 11.9,1,1, -0.069, 10472.763, 442.224, 52881.591 25/02/17,10:10:21,17,07,1, 11.9,1,1, -0.069, 10472.747, 442.223, 52881.568 25/02/17,10:10:21,18,07,1, 11.9,1,1, -0.069, 10472.771, 442.236, 52881.543 25/02/17,10:10:21,19,07,1, 11.9,1,1, -0.069, 10472.764, 442.216, 52881.518 25/02/17,10:10:22,00,07,1, 12.0,1,1, -0.068, 10472.761, 442.216, 52881.518 25/02/17,10:10:22,01,07,1, 12.0,1,1, -0.068, 10472.772, 442.194, 52881.549 25/02/17,10:10:22,02,07,1, 12.0,1,1, -0.068, 10472.742, 442.209, 52881.549 25/02/17,10:10:22,03,07,1, 12.0,1,1, -0.068, 10472.761, 442.212, 52881.430 25/02/17,10:10:22,04,07,1, 12.0,1,1, -0.068, 10472.771, 442.215, 52881.525 25/02/17,10:10:22,05,07,1, 12.0,1,1, -0.068, 10472.733, 442.208, 52881.550 25/02/17,10:10:22,06,07,1, 12.0,1,1, -0.068, 10472.760, 442.190, 52881.556 25/02/17,10:10:22,07,07,1, 12.0,1,1, -0.068, 10472.745, 442.221, 52881.532 25/02/17,10:10:22,08,07,1, 12.0,1,1, -0.068, 10472.719, 442.199, 52881.570 25/02/17,10:10:22,09,07,1, 12.0,1,1, -0.068, 10472.695, 442.233, 52881.598 25/02/17,10:10:22,10,07,1, 12.0,1,1, -0.068, 10472.715, 442.212, 52881.585 25/02/17,10:10:22,11,07,1, 12.0,1,1, -0.068, 10472.709, 442.196, 52881.584 25/02/17,10:10:22,12,07,1, 12.0,1,1, -0.068, 10472.699, 442.187, 52881.576 25/02/17,10:10:22,13,07,1, 12.0,1,1, -0.068, 10472.686, 442.202, 52881.530 25/02/17,10:10:22,14,07,1, 12.0,1,1, -0.068, 10472.686, 442.185, 52881.571 25/02/17,10:10:22,15,07,1, 12.0,1,1, -0.068, 10472.694, 442.204, 52881.577 25/02/17,10:10:22,16,07,1, 12.0,1,1, -0.068, 10472.677, 442.198, 52881.548 25/02/17,10:10:22,17,07,1, 12.0,1,1, -0.068, 10472.675, 442.145, 52881.513 25/02/17,10:10:22,18,07,1, 12.0,1,1, -0.068, 10472.653, 442.180, 52881.541 25/02/17,10:10:22,19,07,1, 12.0,1,1, -0.068, 10472.647, 442.188, 52881.610 25/02/17,10:10:23,00,07,1, 11.9,1,1, -0.069, 10472.645, 442.188, 52881.610 25/02/17,10:10:23,01,07,1, 11.9,1,1, -0.069, 10472.657, 442.200, 52881.655 25/02/17,10:10:23,02,07,1, 11.9,1,1, -0.069, 10472.641, 442.193, 52881.672 25/02/17,10:10:23,03,07,1, 11.9,1,1, -0.069, 10472.630, 442.154, 52881.616 25/02/17,10:10:23,04,07,1, 11.9,1,1, -0.069, 10472.652, 442.167, 52881.549 25/02/17,10:10:23,05,07,1, 11.9,1,1, -0.069, 10472.620, 442.196, 52881.529 25/02/17,10:10:23,06,07,1, 11.9,1,1, -0.069, 10472.651, 442.177, 52881.530 25/02/17,10:10:23,07,07,1, 11.9,1,1, -0.069, 10472.654, 442.180, 52881.563 25/02/17,10:10:23,08,07,1, 11.9,1,1, -0.069, 10472.624, 442.140, 52881.611 25/02/17,10:10:23,09,07,1, 11.9,1,1, -0.069, 10472.593, 442.140, 52881.633 25/02/17,10:10:23,10,07,1, 11.9,1,1, -0.069, 10472.599, 442.170, 52881.639 25/02/17,10:10:23,11,07,1, 11.9,1,1, -0.069, 10472.606, 442.181, 52881.605 25/02/17,10:10:23,12,07,1, 11.9,1,1, -0.069, 10472.613, 442.188, 52881.656 25/02/17,10:10:23,13,07,1, 11.9,1,1, -0.069, 10472.618, 442.153, 52881.618 25/02/17,10:10:23,14,07,1, 11.9,1,1, -0.069, 10472.609, 442.165, 52881.594 25/02/17,10:10:23,15,07,1, 11.9,1,1, -0.069, 10472.598, 442.138, 52881.570 25/02/17,10:10:23,16,07,1, 11.9,1,1, -0.069, 10472.565, 442.158, 52881.589 25/02/17,10:10:23,17,07,1, 11.9,1,1, -0.069, 10472.576, 442.158, 52881.595 25/02/17,10:10:23,18,07,1, 11.9,1,1, -0.069, 10472.576, 442.152, 52881.633 25/02/17,10:10:23,19,07,1, 11.9,1,1, -0.069, 10472.566, 442.120, 52881.662 25/02/17,10:10:24,00,07,1, 12.0,1,1, -0.069, 10472.561, 442.120, 52881.662 25/02/17,10:10:24,01,07,1, 12.0,1,1, -0.069, 10472.549, 442.127, 52881.604 25/02/17,10:10:24,02,07,1, 12.0,1,1, -0.069, 10472.574, 442.123, 52881.587 25/02/17,10:10:24,03,07,1, 12.0,1,1, -0.069, 10472.552, 442.159, 52881.651 25/02/17,10:10:24,04,07,1, 12.0,1,1, -0.069, 10472.558, 442.125, 52881.551 25/02/17,10:10:24,05,07,1, 12.0,1,1, -0.069, 10472.589, 442.109, 52881.592 25/02/17,10:10:24,06,07,1, 12.0,1,1, -0.069, 10472.540, 442.117, 52881.658 25/02/17,10:10:24,07,07,1, 12.0,1,1, -0.069, 10472.545, 442.153, 52881.712 25/02/17,10:10:24,08,07,1, 12.0,1,1, -0.069, 10472.533, 442.141, 52881.685 25/02/17,10:10:24,09,07,1, 12.0,1,1, -0.069, 10472.526, 442.139, 52881.693 25/02/17,10:10:24,10,07,1, 12.0,1,1, -0.069, 10472.572, 442.137, 52881.645 25/02/17,10:10:24,11,07,1, 12.0,1,1, -0.069, 10472.538, 442.124, 52881.597 25/02/17,10:10:24,12,07,1, 12.0,1,1, -0.069, 10472.519, 442.096, 52881.613 25/02/17,10:10:24,13,07,1, 12.0,1,1, -0.069, 10472.506, 442.109, 52881.579 25/02/17,10:10:24,14,07,1, 12.0,1,1, -0.069, 10472.480, 442.143, 52881.623 25/02/17,10:10:24,15,07,1, 12.0,1,1, -0.069, 10472.493, 442.109, 52881.618 25/02/17,10:10:24,16,07,1, 12.0,1,1, -0.069, 10472.502, 442.108, 52881.727 25/02/17,10:10:24,17,07,1, 12.0,1,1, -0.069, 10472.493, 442.083, 52881.642 25/02/17,10:10:24,18,07,1, 12.0,1,1, -0.069, 10472.478, 442.088, 52881.607 25/02/17,10:10:24,19,07,1, 12.0,1,1, -0.069, 10472.454, 442.114, 52881.675 25/02/17,10:10:25,00,06,1, 11.9,1,1, -0.067, 10472.453, 442.114, 52881.675 25/02/17,10:10:25,01,06,1, 11.9,1,1, -0.067, 10472.454, 442.091, 52881.622 25/02/17,10:10:25,02,06,1, 11.9,1,1, -0.067, 10472.443, 442.079, 52881.632 25/02/17,10:10:25,03,06,1, 11.9,1,1, -0.067, 10472.408, 442.087, 52881.605 25/02/17,10:10:25,04,06,1, 11.9,1,1, -0.067, 10472.455, 442.069, 52881.648 25/02/17,10:10:25,05,06,1, 11.9,1,1, -0.067, 10472.455, 442.103, 52881.642 25/02/17,10:10:25,06,06,1, 11.9,1,1, -0.067, 10472.402, 442.110, 52881.668 25/02/17,10:10:25,07,06,1, 11.9,1,1, -0.067, 10472.424, 442.088, 52881.663 25/02/17,10:10:25,08,06,1, 11.9,1,1, -0.067, 10472.416, 442.039, 52881.620 25/02/17,10:10:25,09,06,1, 11.9,1,1, -0.067, 10472.421, 442.084, 52881.565 25/02/17,10:10:25,10,06,1, 11.9,1,1, -0.067, 10472.419, 442.072, 52881.573 25/02/17,10:10:25,11,06,1, 11.9,1,1, -0.067, 10472.407, 442.093, 52881.600 25/02/17,10:10:25,12,06,1, 11.9,1,1, -0.067, 10472.408, 442.113, 52881.683 25/02/17,10:10:25,13,06,1, 11.9,1,1, -0.067, 10472.396, 442.081, 52881.683 25/02/17,10:10:25,14,06,1, 11.9,1,1, -0.067, 10472.404, 442.048, 52881.641 25/02/17,10:10:25,15,06,1, 11.9,1,1, -0.067, 10472.367, 442.063, 52881.655 25/02/17,10:10:25,16,06,1, 11.9,1,1, -0.067, 10472.406, 442.066, 52881.685 25/02/17,10:10:25,17,06,1, 11.9,1,1, -0.067, 10472.402, 442.089, 52881.640 25/02/17,10:10:25,18,06,1, 11.9,1,1, -0.067, 10472.369, 442.077, 52881.579 25/02/17,10:10:25,19,06,1, 11.9,1,1, -0.067, 10472.405, 442.076, 52881.633 25/02/17,10:10:26,00,07,1, 11.8,1,1, -0.072, 10472.403, 442.076, 52881.633 25/02/17,10:10:26,01,07,1, 11.8,1,1, -0.072, 10472.361, 442.062, 52881.640 25/02/17,10:10:26,02,07,1, 11.8,1,1, -0.072, 10472.368, 442.054, 52881.655 25/02/17,10:10:26,03,07,1, 11.8,1,1, -0.072, 10472.344, 442.076, 52881.656 25/02/17,10:10:26,04,07,1, 11.8,1,1, -0.072, 10472.337, 442.062, 52881.725 25/02/17,10:10:26,05,07,1, 11.8,1,1, -0.072, 10472.341, 442.030, 52881.647 25/02/17,10:10:26,06,07,1, 11.8,1,1, -0.072, 10472.314, 442.014, 52881.634 25/02/17,10:10:26,07,07,1, 11.8,1,1, -0.072, 10472.326, 442.049, 52881.609 25/02/17,10:10:26,08,07,1, 11.8,1,1, -0.072, 10472.296, 442.043, 52881.673 25/02/17,10:10:26,09,07,1, 11.8,1,1, -0.072, 10472.318, 442.041, 52881.680 25/02/17,10:10:26,10,07,1, 11.8,1,1, -0.072, 10472.289, 442.031, 52881.709 25/02/17,10:10:26,11,07,1, 11.8,1,1, -0.072, 10472.294, 442.001, 52881.645 25/02/17,10:10:26,12,07,1, 11.8,1,1, -0.072, 10472.299, 442.015, 52881.664 25/02/17,10:10:26,13,07,1, 11.8,1,1, -0.072, 10472.252, 442.013, 52881.659 25/02/17,10:10:26,14,07,1, 11.8,1,1, -0.072, 10472.264, 442.036, 52881.658 25/02/17,10:10:26,15,07,1, 11.8,1,1, -0.072, 10472.272, 442.052, 52881.676 25/02/17,10:10:26,16,07,1, 11.8,1,1, -0.072, 10472.265, 441.994, 52881.617 25/02/17,10:10:26,17,07,1, 11.8,1,1, -0.072, 10472.272, 442.006, 52881.648 25/02/17,10:10:26,18,07,1, 11.8,1,1, -0.072, 10472.272, 442.002, 52881.697 25/02/17,10:10:26,19,07,1, 11.8,1,1, -0.072, 10472.244, 442.015, 52881.712 25/02/17,10:10:27,00,06,1, 12.0,1,1, -0.069, 10472.244, 442.015, 52881.712 25/02/17,10:10:27,01,06,1, 12.0,1,1, -0.069, 10472.242, 442.007, 52881.724 25/02/17,10:10:27,02,06,1, 12.0,1,1, -0.069, 10472.238, 441.983, 52881.714 25/02/17,10:10:27,03,06,1, 12.0,1,1, -0.069, 10472.247, 441.987, 52881.623 25/02/17,10:10:27,04,06,1, 12.0,1,1, -0.069, 10472.244, 441.997, 52881.623 25/02/17,10:10:27,05,06,1, 12.0,1,1, -0.069, 10472.213, 441.987, 52881.636 25/02/17,10:10:27,06,06,1, 12.0,1,1, -0.069, 10472.226, 441.988, 52881.656 25/02/17,10:10:27,07,06,1, 12.0,1,1, -0.069, 10472.236, 441.992, 52881.720 25/02/17,10:10:27,08,06,1, 12.0,1,1, -0.069, 10472.240, 441.972, 52881.727 25/02/17,10:10:27,09,06,1, 12.0,1,1, -0.069, 10472.197, 441.981, 52881.681 25/02/17,10:10:27,10,06,1, 12.0,1,1, -0.069, 10472.220, 442.000, 52881.674 25/02/17,10:10:27,11,06,1, 12.0,1,1, -0.069, 10472.218, 442.012, 52881.710 25/02/17,10:10:27,12,06,1, 12.0,1,1, -0.069, 10472.202, 441.983, 52881.663 25/02/17,10:10:27,13,06,1, 12.0,1,1, -0.069, 10472.217, 441.956, 52881.708 25/02/17,10:10:27,14,06,1, 12.0,1,1, -0.069, 10472.189, 441.954, 52881.696 25/02/17,10:10:27,15,06,1, 12.0,1,1, -0.069, 10472.177, 441.961, 52881.674 25/02/17,10:10:27,16,06,1, 12.0,1,1, -0.069, 10472.176, 441.970, 52881.759 25/02/17,10:10:27,17,06,1, 12.0,1,1, -0.069, 10472.197, 441.980, 52881.729 25/02/17,10:10:27,18,06,1, 12.0,1,1, -0.069, 10472.174, 441.962, 52881.717 25/02/17,10:10:27,19,06,1, 12.0,1,1, -0.069, 10472.180, 441.929, 52881.701 25/02/17,10:10:28,00,06,1, 11.9,1,1, -0.067, 10472.177, 441.929, 52881.701 25/02/17,10:10:28,01,06,1, 11.9,1,1, -0.067, 10472.157, 441.950, 52881.671 25/02/17,10:10:28,02,06,1, 11.9,1,1, -0.067, 10472.144, 441.958, 52881.691 25/02/17,10:10:28,03,06,1, 11.9,1,1, -0.067, 10472.152, 441.967, 52881.710 25/02/17,10:10:28,04,06,1, 11.9,1,1, -0.067, 10472.136, 441.941, 52881.751 25/02/17,10:10:28,05,06,1, 11.9,1,1, -0.067, 10472.139, 441.916, 52881.762 25/02/17,10:10:28,06,06,1, 11.9,1,1, -0.067, 10472.136, 441.939, 52881.764 25/02/17,10:10:28,07,06,1, 11.9,1,1, -0.067, 10472.127, 441.953, 52881.761 25/02/17,10:10:28,08,06,1, 11.9,1,1, -0.067, 10472.128, 441.965, 52881.698 25/02/17,10:10:28,09,06,1, 11.9,1,1, -0.067, 10472.139, 441.944, 52881.677 25/02/17,10:10:28,10,06,1, 11.9,1,1, -0.067, 10472.131, 441.922, 52881.649 25/02/17,10:10:28,11,06,1, 11.9,1,1, -0.067, 10472.101, 441.924, 52881.649 25/02/17,10:10:28,12,06,1, 11.9,1,1, -0.067, 10472.115, 441.963, 52881.682 25/02/17,10:10:28,13,06,1, 11.9,1,1, -0.067, 10472.098, 441.950, 52881.704 25/02/17,10:10:28,14,06,1, 11.9,1,1, -0.067, 10472.103, 441.935, 52881.740 25/02/17,10:10:28,15,06,1, 11.9,1,1, -0.067, 10472.098, 441.939, 52881.769 25/02/17,10:10:28,16,06,1, 11.9,1,1, -0.067, 10472.093, 441.905, 52881.724 25/02/17,10:10:28,17,06,1, 11.9,1,1, -0.067, 10472.087, 441.916, 52881.687 25/02/17,10:10:28,18,06,1, 11.9,1,1, -0.067, 10472.074, 441.904, 52881.702 25/02/17,10:10:28,19,06,1, 11.9,1,1, -0.067, 10472.109, 441.924, 52881.729 25/02/17,10:10:29,00,06,1, 12.0,1,1, -0.066, 10472.102, 441.924, 52881.729 25/02/17,10:10:29,01,06,1, 12.0,1,1, -0.066, 10472.076, 441.918, 52881.741 25/02/17,10:10:29,02,06,1, 12.0,1,1, -0.066, 10472.090, 441.909, 52881.722 25/02/17,10:10:29,03,06,1, 12.0,1,1, -0.066, 10472.045, 441.869, 52881.729 25/02/17,10:10:29,04,06,1, 12.0,1,1, -0.066, 10472.036, 441.901, 52881.691 25/02/17,10:10:29,05,06,1, 12.0,1,1, -0.066, 10472.048, 441.938, 52881.828 25/02/17,10:10:29,06,06,1, 12.0,1,1, -0.066, 10472.034, 441.900, 52881.665 25/02/17,10:10:29,07,06,1, 12.0,1,1, -0.066, 10472.029, 441.877, 52881.746 25/02/17,10:10:29,08,06,1, 12.0,1,1, -0.066, 10472.033, 441.865, 52881.714 25/02/17,10:10:29,09,06,1, 12.0,1,1, -0.066, 10472.041, 441.862, 52881.685 25/02/17,10:10:29,10,06,1, 12.0,1,1, -0.066, 10472.010, 441.869, 52881.753 25/02/17,10:10:29,11,06,1, 12.0,1,1, -0.066, 10472.003, 441.886, 52881.815 25/02/17,10:10:29,12,06,1, 12.0,1,1, -0.066, 10472.013, 441.902, 52881.842 25/02/17,10:10:29,13,06,1, 12.0,1,1, -0.066, 10472.001, 441.881, 52881.849 25/02/17,10:10:29,14,06,1, 12.0,1,1, -0.066, 10472.009, 441.861, 52881.812 25/02/17,10:10:29,15,06,1, 12.0,1,1, -0.066, 10471.990, 441.878, 52881.716 25/02/17,10:10:29,16,06,1, 12.0,1,1, -0.066, 10472.006, 441.871, 52881.713 25/02/17,10:10:29,17,06,1, 12.0,1,1, -0.066, 10471.981, 441.883, 52881.727 25/02/17,10:10:29,18,06,1, 12.0,1,1, -0.066, 10471.977, 441.888, 52881.726 25/02/17,10:10:29,19,06,1, 12.0,1,1, -0.066, 10472.001, 441.871, 52881.741 25/02/17,10:10:30,00,06,1, 11.9,1,1, -0.069, 10471.994, 441.871, 52881.741 25/02/17,10:10:30,01,06,1, 11.9,1,1, -0.069, 10471.989, 441.869, 52881.740 25/02/17,10:10:30,02,06,1, 11.9,1,1, -0.069, 10471.965, 441.896, 52881.778 25/02/17,10:10:30,03,06,1, 11.9,1,1, -0.069, 10471.979, 441.895, 52881.762 25/02/17,10:10:30,04,06,1, 11.9,1,1, -0.069, 10471.957, 441.834, 52881.746 25/02/17,10:10:30,05,06,1, 11.9,1,1, -0.069, 10471.950, 441.855, 52881.725 25/02/17,10:10:30,06,06,1, 11.9,1,1, -0.069, 10471.945, 441.873, 52881.712 25/02/17,10:10:30,07,06,1, 11.9,1,1, -0.069, 10471.925, 441.861, 52881.733 25/02/17,10:10:30,08,06,1, 11.9,1,1, -0.069, 10471.937, 441.890, 52881.749 25/02/17,10:10:30,09,06,1, 11.9,1,1, -0.069, 10471.939, 441.860, 52881.786 25/02/17,10:10:30,10,06,1, 11.9,1,1, -0.069, 10471.928, 441.860, 52881.779 25/02/17,10:10:30,11,06,1, 11.9,1,1, -0.069, 10471.934, 441.852, 52881.783 25/02/17,10:10:30,12,06,1, 11.9,1,1, -0.069, 10471.916, 441.859, 52881.746 25/02/17,10:10:30,13,06,1, 11.9,1,1, -0.069, 10471.910, 441.874, 52881.708 25/02/17,10:10:30,14,06,1, 11.9,1,1, -0.069, 10471.919, 441.868, 52881.744 25/02/17,10:10:30,15,06,1, 11.9,1,1, -0.069, 10471.902, 441.869, 52881.735 25/02/17,10:10:30,16,06,1, 11.9,1,1, -0.069, 10471.928, 441.838, 52881.728 25/02/17,10:10:30,17,06,1, 11.9,1,1, -0.069, 10471.908, 441.838, 52881.787 25/02/17,10:10:30,18,06,1, 11.9,1,1, -0.069, 10471.894, 441.859, 52881.820 25/02/17,10:10:30,19,06,1, 11.9,1,1, -0.069, 10471.891, 441.845, 52881.804 25/02/17,10:10:31,00,06,1, 12.0,1,1, -0.068, 10471.885, 441.845, 52881.804 25/02/17,10:10:31,01,06,1, 12.0,1,1, -0.068, 10471.884, 441.840, 52881.763 25/02/17,10:10:31,02,06,1, 12.0,1,1, -0.068, 10471.888, 441.832, 52881.756 25/02/17,10:10:31,03,06,1, 12.0,1,1, -0.068, 10471.885, 441.803, 52881.710 25/02/17,10:10:31,04,06,1, 12.0,1,1, -0.068, 10471.877, 441.828, 52881.734 25/02/17,10:10:31,05,06,1, 12.0,1,1, -0.068, 10471.875, 441.848, 52881.775 25/02/17,10:10:31,06,06,1, 12.0,1,1, -0.068, 10471.867, 441.852, 52881.798 25/02/17,10:10:31,07,06,1, 12.0,1,1, -0.068, 10471.868, 441.829, 52881.796 25/02/17,10:10:31,08,06,1, 12.0,1,1, -0.068, 10471.857, 441.815, 52881.779 25/02/17,10:10:31,09,06,1, 12.0,1,1, -0.068, 10471.839, 441.810, 52881.785 25/02/17,10:10:31,10,06,1, 12.0,1,1, -0.068, 10471.847, 441.820, 52881.767 25/02/17,10:10:31,11,06,1, 12.0,1,1, -0.068, 10471.857, 441.837, 52881.787 25/02/17,10:10:31,12,06,1, 12.0,1,1, -0.068, 10471.834, 441.815, 52881.801 25/02/17,10:10:31,13,06,1, 12.0,1,1, -0.068, 10471.863, 441.822, 52881.767 25/02/17,10:10:31,14,06,1, 12.0,1,1, -0.068, 10471.813, 441.809, 52881.753 25/02/17,10:10:31,15,06,1, 12.0,1,1, -0.068, 10471.808, 441.803, 52881.765 25/02/17,10:10:31,16,06,1, 12.0,1,1, -0.068, 10471.820, 441.825, 52881.771 25/02/17,10:10:31,17,06,1, 12.0,1,1, -0.068, 10471.794, 441.828, 52881.809 25/02/17,10:10:31,18,06,1, 12.0,1,1, -0.068, 10471.807, 441.841, 52881.790 25/02/17,10:10:31,19,06,1, 12.0,1,1, -0.068, 10471.791, 441.786, 52881.750 25/02/17,10:10:32,00,06,1, 11.9,1,1, -0.065, 10471.785, 441.786, 52881.750 25/02/17,10:10:32,01,06,1, 11.9,1,1, -0.065, 10471.779, 441.783, 52881.716 25/02/17,10:10:32,02,06,1, 11.9,1,1, -0.065, 10471.790, 441.820, 52881.788 25/02/17,10:10:32,03,06,1, 11.9,1,1, -0.065, 10471.772, 441.835, 52881.816 25/02/17,10:10:32,04,06,1, 11.9,1,1, -0.065, 10471.767, 441.809, 52881.847 25/02/17,10:10:32,05,06,1, 11.9,1,1, -0.065, 10471.774, 441.800, 52881.881 25/02/17,10:10:32,06,06,1, 11.9,1,1, -0.065, 10471.759, 441.788, 52881.826 25/02/17,10:10:32,07,06,1, 11.9,1,1, -0.065, 10471.730, 441.775, 52881.803 25/02/17,10:10:32,08,06,1, 11.9,1,1, -0.065, 10471.757, 441.794, 52881.737 25/02/17,10:10:32,09,06,1, 11.9,1,1, -0.065, 10471.736, 441.811, 52881.773 25/02/17,10:10:32,10,06,1, 11.9,1,1, -0.065, 10471.750, 441.811, 52881.813 25/02/17,10:10:32,11,06,1, 11.9,1,1, -0.065, 10471.747, 441.778, 52881.806 25/02/17,10:10:32,12,06,1, 11.9,1,1, -0.065, 10471.748, 441.763, 52881.821 25/02/17,10:10:32,13,06,1, 11.9,1,1, -0.065, 10471.715, 441.786, 52881.829 25/02/17,10:10:32,14,06,1, 11.9,1,1, -0.065, 10471.713, 441.803, 52881.814 25/02/17,10:10:32,15,06,1, 11.9,1,1, -0.065, 10471.735, 441.780, 52881.825 25/02/17,10:10:32,16,06,1, 11.9,1,1, -0.065, 10471.727, 441.778, 52881.844 25/02/17,10:10:32,17,06,1, 11.9,1,1, -0.065, 10471.709, 441.766, 52881.804 25/02/17,10:10:32,18,06,1, 11.9,1,1, -0.065, 10471.722, 441.771, 52881.802 25/02/17,10:10:32,19,06,1, 11.9,1,1, -0.065, 10471.681, 441.803, 52881.830 25/02/17,10:10:33,00,06,1, 11.9,1,1, -0.072, 10471.677, 441.803, 52881.830 25/02/17,10:10:33,01,06,1, 11.9,1,1, -0.072, 10471.699, 441.810, 52881.818 25/02/17,10:10:33,02,06,1, 11.9,1,1, -0.072, 10471.708, 441.788, 52881.858 25/02/17,10:10:33,03,06,1, 11.9,1,1, -0.072, 10471.688, 441.774, 52881.841 25/02/17,10:10:33,04,06,1, 11.9,1,1, -0.072, 10471.682, 441.775, 52881.826 25/02/17,10:10:33,05,06,1, 11.9,1,1, -0.072, 10471.673, 441.795, 52881.778 25/02/17,10:10:33,06,06,1, 11.9,1,1, -0.072, 10471.671, 441.805, 52881.779 25/02/17,10:10:33,07,06,1, 11.9,1,1, -0.072, 10471.697, 441.778, 52881.785 25/02/17,10:10:33,08,06,1, 11.9,1,1, -0.072, 10471.684, 441.787, 52881.797 25/02/17,10:10:33,09,06,1, 11.9,1,1, -0.072, 10471.658, 441.767, 52881.846 25/02/17,10:10:33,10,06,1, 11.9,1,1, -0.072, 10471.628, 441.784, 52881.865 25/02/17,10:10:33,11,06,1, 11.9,1,1, -0.072, 10471.645, 441.813, 52881.903 25/02/17,10:10:33,12,06,1, 11.9,1,1, -0.072, 10471.648, 441.790, 52881.871 25/02/17,10:10:33,13,06,1, 11.9,1,1, -0.072, 10471.657, 441.760, 52881.833 25/02/17,10:10:33,14,06,1, 11.9,1,1, -0.072, 10471.664, 441.749, 52881.782 25/02/17,10:10:33,15,06,1, 11.9,1,1, -0.072, 10471.608, 441.780, 52881.766 25/02/17,10:10:33,16,06,1, 11.9,1,1, -0.072, 10471.646, 441.793, 52881.783 25/02/17,10:10:33,17,06,1, 11.9,1,1, -0.072, 10471.638, 441.813, 52881.826 25/02/17,10:10:33,18,06,1, 11.9,1,1, -0.072, 10471.632, 441.796, 52881.853 25/02/17,10:10:33,19,06,1, 11.9,1,1, -0.072, 10471.635, 441.784, 52881.845 25/02/17,10:10:34,00,07,1, 11.9,1,1, -0.066, 10471.627, 441.784, 52881.845 25/02/17,10:10:34,01,07,1, 11.9,1,1, -0.066, 10471.616, 441.785, 52881.865 25/02/17,10:10:34,02,07,1, 11.9,1,1, -0.066, 10471.598, 441.831, 52881.836 25/02/17,10:10:34,03,07,1, 11.9,1,1, -0.066, 10471.620, 441.807, 52881.822 25/02/17,10:10:34,04,07,1, 11.9,1,1, -0.066, 10471.605, 441.792, 52881.883 25/02/17,10:10:34,05,07,1, 11.9,1,1, -0.066, 10471.588, 441.758, 52881.853 25/02/17,10:10:34,06,07,1, 11.9,1,1, -0.066, 10471.575, 441.756, 52881.799 25/02/17,10:10:34,07,07,1, 11.9,1,1, -0.066, 10471.580, 441.790, 52881.912 25/02/17,10:10:34,08,07,1, 11.9,1,1, -0.066, 10471.595, 441.770, 52881.809 25/02/17,10:10:34,09,07,1, 11.9,1,1, -0.066, 10471.577, 441.804, 52881.892 25/02/17,10:10:34,10,07,1, 11.9,1,1, -0.066, 10471.574, 441.768, 52881.888 25/02/17,10:10:34,11,07,1, 11.9,1,1, -0.066, 10471.562, 441.765, 52881.806 25/02/17,10:10:34,12,07,1, 11.9,1,1, -0.066, 10471.558, 441.758, 52881.763 25/02/17,10:10:34,13,07,1, 11.9,1,1, -0.066, 10471.552, 441.804, 52881.759 25/02/17,10:10:34,14,07,1, 11.9,1,1, -0.066, 10471.563, 441.780, 52881.787 25/02/17,10:10:34,15,07,1, 11.9,1,1, -0.066, 10471.566, 441.762, 52881.821 25/02/17,10:10:34,16,07,1, 11.9,1,1, -0.066, 10471.553, 441.753, 52881.876 25/02/17,10:10:34,17,07,1, 11.9,1,1, -0.066, 10471.526, 441.770, 52881.923 25/02/17,10:10:34,18,07,1, 11.9,1,1, -0.066, 10471.538, 441.769, 52881.888 25/02/17,10:10:34,19,07,1, 11.9,1,1, -0.066, 10471.522, 441.796, 52881.887 25/02/17,10:10:35,00,08,1, 11.9,1,1, -0.069, 10471.518, 441.796, 52881.887 25/02/17,10:10:35,01,08,1, 11.9,1,1, -0.069, 10471.511, 441.761, 52881.794 25/02/17,10:10:35,02,08,1, 11.9,1,1, -0.069, 10471.491, 441.750, 52881.780 25/02/17,10:10:35,03,08,1, 11.9,1,1, -0.069, 10471.522, 441.750, 52881.815 25/02/17,10:10:35,04,08,1, 11.9,1,1, -0.069, 10471.498, 441.780, 52881.842 25/02/17,10:10:35,05,08,1, 11.9,1,1, -0.069, 10471.499, 441.791, 52881.880 25/02/17,10:10:35,06,08,1, 11.9,1,1, -0.069, 10471.504, 441.800, 52881.865 25/02/17,10:10:35,07,08,1, 11.9,1,1, -0.069, 10471.515, 441.781, 52881.887 25/02/17,10:10:35,08,08,1, 11.9,1,1, -0.069, 10471.503, 441.765, 52881.840 25/02/17,10:10:35,09,08,1, 11.9,1,1, -0.069, 10471.477, 441.771, 52881.879 25/02/17,10:10:35,10,08,1, 11.9,1,1, -0.069, 10471.477, 441.787, 52881.845 25/02/17,10:10:35,11,08,1, 11.9,1,1, -0.069, 10471.452, 441.782, 52881.832 25/02/17,10:10:35,12,08,1, 11.9,1,1, -0.069, 10471.485, 441.792, 52881.770 25/02/17,10:10:35,13,08,1, 11.9,1,1, -0.069, 10471.443, 441.776, 52881.888 25/02/17,10:10:35,14,08,1, 11.9,1,1, -0.069, 10471.439, 441.764, 52881.889 25/02/17,10:10:35,15,08,1, 11.9,1,1, -0.069, 10471.434, 441.769, 52881.877 25/02/17,10:10:35,16,08,1, 11.9,1,1, -0.069, 10471.436, 441.795, 52881.890 25/02/17,10:10:35,17,08,1, 11.9,1,1, -0.069, 10471.441, 441.828, 52881.851 25/02/17,10:10:35,18,08,1, 11.9,1,1, -0.069, 10471.453, 441.804, 52881.818 25/02/17,10:10:35,19,08,1, 11.9,1,1, -0.069, 10471.456, 441.778, 52881.827 25/02/17,10:10:36,00,07,1, 11.9,1,1, -0.068, 10471.451, 441.778, 52881.827 25/02/17,10:10:36,01,07,1, 11.9,1,1, -0.068, 10471.439, 441.794, 52881.867 25/02/17,10:10:36,02,07,1, 11.9,1,1, -0.068, 10471.421, 441.810, 52881.921 25/02/17,10:10:36,03,07,1, 11.9,1,1, -0.068, 10471.413, 441.836, 52881.963 25/02/17,10:10:36,04,07,1, 11.9,1,1, -0.068, 10471.402, 441.806, 52881.946 25/02/17,10:10:36,05,07,1, 11.9,1,1, -0.068, 10471.428, 441.802, 52881.887 25/02/17,10:10:36,06,07,1, 11.9,1,1, -0.068, 10471.404, 441.791, 52881.878 25/02/17,10:10:36,07,07,1, 11.9,1,1, -0.068, 10471.368, 441.789, 52881.806 25/02/17,10:10:36,08,07,1, 11.9,1,1, -0.068, 10471.395, 441.812, 52881.866 25/02/17,10:10:36,09,07,1, 11.9,1,1, -0.068, 10471.386, 441.843, 52881.889 25/02/17,10:10:36,10,07,1, 11.9,1,1, -0.068, 10471.395, 441.809, 52881.887 25/02/17,10:10:36,11,07,1, 11.9,1,1, -0.068, 10471.384, 441.799, 52881.880 25/02/17,10:10:36,12,07,1, 11.9,1,1, -0.068, 10471.369, 441.794, 52881.867 25/02/17,10:10:36,13,07,1, 11.9,1,1, -0.068, 10471.354, 441.838, 52881.887 25/02/17,10:10:36,14,07,1, 11.9,1,1, -0.068, 10471.347, 441.811, 52881.917 25/02/17,10:10:36,15,07,1, 11.9,1,1, -0.068, 10471.356, 441.817, 52881.944 25/02/17,10:10:36,16,07,1, 11.9,1,1, -0.068, 10471.351, 441.807, 52881.910 25/02/17,10:10:36,17,07,1, 11.9,1,1, -0.068, 10471.346, 441.790, 52881.865 25/02/17,10:10:36,18,07,1, 11.9,1,1, -0.068, 10471.332, 441.805, 52881.884 25/02/17,10:10:36,19,07,1, 11.9,1,1, -0.068, 10471.318, 441.840, 52881.893 25/02/17,10:10:37,00,07,1, 11.9,1,1, -0.070, 10471.318, 441.840, 52881.893 25/02/17,10:10:37,01,07,1, 11.9,1,1, -0.070, 10471.330, 441.806, 52881.968 25/02/17,10:10:37,02,07,1, 11.9,1,1, -0.070, 10471.318, 441.805, 52881.961 25/02/17,10:10:37,03,07,1, 11.9,1,1, -0.070, 10471.306, 441.797, 52881.908 25/02/17,10:10:37,04,07,1, 11.9,1,1, -0.070, 10471.316, 441.800, 52881.878 25/02/17,10:10:37,05,07,1, 11.9,1,1, -0.070, 10471.314, 441.819, 52881.828 25/02/17,10:10:37,06,07,1, 11.9,1,1, -0.070, 10471.295, 441.813, 52881.858 25/02/17,10:10:37,07,07,1, 11.9,1,1, -0.070, 10471.313, 441.829, 52881.897 25/02/17,10:10:37,08,07,1, 11.9,1,1, -0.070, 10471.290, 441.815, 52881.950 25/02/17,10:10:37,09,07,1, 11.9,1,1, -0.070, 10471.288, 441.826, 52881.958 25/02/17,10:10:37,10,07,1, 11.9,1,1, -0.070, 10471.261, 441.850, 52881.965 25/02/17,10:10:37,11,07,1, 11.9,1,1, -0.070, 10471.284, 441.853, 52881.946 25/02/17,10:10:37,12,07,1, 11.9,1,1, -0.070, 10471.277, 441.855, 52881.938 25/02/17,10:10:37,13,07,1, 11.9,1,1, -0.070, 10471.266, 441.829, 52881.877 25/02/17,10:10:37,14,07,1, 11.9,1,1, -0.070, 10471.271, 441.838, 52881.863 25/02/17,10:10:37,15,07,1, 11.9,1,1, -0.070, 10471.246, 441.836, 52881.850 25/02/17,10:10:37,16,07,1, 11.9,1,1, -0.070, 10471.247, 441.859, 52881.872 25/02/17,10:10:37,17,07,1, 11.9,1,1, -0.070, 10471.240, 441.864, 52881.893 25/02/17,10:10:37,18,07,1, 11.9,1,1, -0.070, 10471.245, 441.834, 52881.930 25/02/17,10:10:37,19,07,1, 11.9,1,1, -0.070, 10471.261, 441.848, 52881.970 25/02/17,10:10:38,00,07,1, 12.0,1,1, -0.066, 10471.259, 441.848, 52881.970 25/02/17,10:10:38,01,07,1, 12.0,1,1, -0.066, 10471.208, 441.837, 52881.973 25/02/17,10:10:38,02,07,1, 12.0,1,1, -0.066, 10471.227, 441.853, 52881.936 25/02/17,10:10:38,03,07,1, 12.0,1,1, -0.066, 10471.228, 441.857, 52881.930 25/02/17,10:10:38,04,07,1, 12.0,1,1, -0.066, 10471.218, 441.855, 52881.885 25/02/17,10:10:38,05,07,1, 12.0,1,1, -0.066, 10471.219, 441.834, 52881.906 25/02/17,10:10:38,06,07,1, 12.0,1,1, -0.066, 10471.212, 441.869, 52881.952 25/02/17,10:10:38,07,07,1, 12.0,1,1, -0.066, 10471.197, 441.868, 52881.954 25/02/17,10:10:38,08,07,1, 12.0,1,1, -0.066, 10471.214, 441.888, 52881.967 25/02/17,10:10:38,09,07,1, 12.0,1,1, -0.066, 10471.206, 441.896, 52881.928 25/02/17,10:10:38,10,07,1, 12.0,1,1, -0.066, 10471.184, 441.876, 52881.891 25/02/17,10:10:38,11,07,1, 12.0,1,1, -0.066, 10471.196, 441.824, 52881.856 25/02/17,10:10:38,12,07,1, 12.0,1,1, -0.066, 10471.157, 441.843, 52881.844 25/02/17,10:10:38,13,07,1, 12.0,1,1, -0.066, 10471.177, 441.887, 52881.893 25/02/17,10:10:38,14,07,1, 12.0,1,1, -0.066, 10471.180, 441.910, 52881.959 25/02/17,10:10:38,15,07,1, 12.0,1,1, -0.066, 10471.161, 441.901, 52882.030 25/02/17,10:10:38,16,07,1, 12.0,1,1, -0.066, 10471.160, 441.877, 52882.024 25/02/17,10:10:38,17,07,1, 12.0,1,1, -0.066, 10471.172, 441.846, 52881.980 25/02/17,10:10:38,18,07,1, 12.0,1,1, -0.066, 10471.149, 441.871, 52881.969 25/02/17,10:10:38,19,07,1, 12.0,1,1, -0.066, 10471.126, 441.898, 52881.942 25/02/17,10:10:39,00,07,1, 11.9,1,1, -0.063, 10471.126, 441.898, 52881.942 25/02/17,10:10:39,01,07,1, 11.9,1,1, -0.063, 10471.164, 441.878, 52881.931 25/02/17,10:10:39,02,07,1, 11.9,1,1, -0.063, 10471.142, 441.878, 52881.921 25/02/17,10:10:39,03,07,1, 11.9,1,1, -0.063, 10471.129, 441.897, 52881.950 25/02/17,10:10:39,04,07,1, 11.9,1,1, -0.063, 10471.125, 441.894, 52881.962 25/02/17,10:10:39,05,07,1, 11.9,1,1, -0.063, 10471.109, 441.905, 52881.935 25/02/17,10:10:39,06,07,1, 11.9,1,1, -0.063, 10471.119, 441.909, 52881.987 25/02/17,10:10:39,07,07,1, 11.9,1,1, -0.063, 10471.122, 441.905, 52881.917 25/02/17,10:10:39,08,07,1, 11.9,1,1, -0.063, 10471.116, 441.881, 52881.976 25/02/17,10:10:39,09,07,1, 11.9,1,1, -0.063, 10471.083, 441.890, 52881.906 25/02/17,10:10:39,10,07,1, 11.9,1,1, -0.063, 10471.086, 441.909, 52881.900 25/02/17,10:10:39,11,07,1, 11.9,1,1, -0.063, 10471.089, 441.921, 52881.984 25/02/17,10:10:39,12,07,1, 11.9,1,1, -0.063, 10471.097, 441.910, 52881.942 25/02/17,10:10:39,13,07,1, 11.9,1,1, -0.063, 10471.100, 441.914, 52882.008 25/02/17,10:10:39,14,07,1, 11.9,1,1, -0.063, 10471.067, 441.911, 52882.061 25/02/17,10:10:39,15,07,1, 11.9,1,1, -0.063, 10471.043, 441.929, 52881.933 25/02/17,10:10:39,16,07,1, 11.9,1,1, -0.063, 10471.066, 441.942, 52881.956 25/02/17,10:10:39,17,07,1, 11.9,1,1, -0.063, 10471.069, 441.962, 52881.963 25/02/17,10:10:39,18,07,1, 11.9,1,1, -0.063, 10471.052, 441.920, 52881.917 25/02/17,10:10:39,19,07,1, 11.9,1,1, -0.063, 10471.053, 441.929, 52881.942 25/02/17,10:10:40,00,07,1, 11.9,1,1, -0.064, 10471.051, 441.929, 52881.942 25/02/17,10:10:40,01,07,1, 11.9,1,1, -0.064, 10471.037, 441.957, 52881.972 25/02/17,10:10:40,02,07,1, 11.9,1,1, -0.064, 10471.031, 441.991, 52882.043 25/02/17,10:10:40,03,07,1, 11.9,1,1, -0.064, 10471.023, 441.976, 52882.027 25/02/17,10:10:40,04,07,1, 11.9,1,1, -0.064, 10471.045, 441.969, 52882.000 25/02/17,10:10:40,05,07,1, 11.9,1,1, -0.064, 10471.031, 441.945, 52881.954 25/02/17,10:10:40,06,07,1, 11.9,1,1, -0.064, 10471.031, 441.957, 52881.924 25/02/17,10:10:40,07,07,1, 11.9,1,1, -0.064, 10471.010, 441.969, 52881.958 25/02/17,10:10:40,08,07,1, 11.9,1,1, -0.064, 10471.017, 441.983, 52881.925 25/02/17,10:10:40,09,07,1, 11.9,1,1, -0.064, 10471.010, 441.975, 52881.978 25/02/17,10:10:40,10,07,1, 11.9,1,1, -0.064, 10471.010, 441.961, 52881.956 25/02/17,10:10:40,11,07,1, 11.9,1,1, -0.064, 10471.004, 441.954, 52881.968 25/02/17,10:10:40,12,07,1, 11.9,1,1, -0.064, 10470.970, 441.977, 52881.971 25/02/17,10:10:40,13,07,1, 11.9,1,1, -0.064, 10470.964, 442.006, 52882.016 25/02/17,10:10:40,14,07,1, 11.9,1,1, -0.064, 10470.990, 442.002, 52881.998 25/02/17,10:10:40,15,07,1, 11.9,1,1, -0.064, 10470.976, 441.982, 52881.986 25/02/17,10:10:40,16,07,1, 11.9,1,1, -0.064, 10471.000, 442.003, 52881.995 25/02/17,10:10:40,17,07,1, 11.9,1,1, -0.064, 10470.986, 441.981, 52881.953 25/02/17,10:10:40,18,07,1, 11.9,1,1, -0.064, 10470.982, 442.011, 52881.997 25/02/17,10:10:40,19,07,1, 11.9,1,1, -0.064, 10470.982, 442.023, 52881.998 25/02/17,10:10:41,00,07,1, 12.0,1,1, -0.066, 10470.976, 442.023, 52881.998 25/02/17,10:10:41,01,07,1, 12.0,1,1, -0.066, 10470.973, 441.998, 52882.036 25/02/17,10:10:41,02,07,1, 12.0,1,1, -0.066, 10470.969, 441.999, 52881.999 25/02/17,10:10:41,03,07,1, 12.0,1,1, -0.066, 10470.964, 441.986, 52881.950 25/02/17,10:10:41,04,07,1, 12.0,1,1, -0.066, 10470.966, 442.034, 52881.914 25/02/17,10:10:41,05,07,1, 12.0,1,1, -0.066, 10470.961, 442.051, 52881.994 25/02/17,10:10:41,06,07,1, 12.0,1,1, -0.066, 10470.990, 442.023, 52882.087 25/02/17,10:10:41,07,07,1, 12.0,1,1, -0.066, 10470.907, 442.032, 52882.047 25/02/17,10:10:41,08,07,1, 12.0,1,1, -0.066, 10470.936, 442.053, 52882.128 25/02/17,10:10:41,09,07,1, 12.0,1,1, -0.066, 10470.937, 442.063, 52882.063 25/02/17,10:10:41,10,07,1, 12.0,1,1, -0.066, 10470.920, 442.073, 52882.082 25/02/17,10:10:41,11,07,1, 12.0,1,1, -0.066, 10470.940, 442.077, 52882.045 25/02/17,10:10:41,12,07,1, 12.0,1,1, -0.066, 10470.961, 442.063, 52882.004 25/02/17,10:10:41,13,07,1, 12.0,1,1, -0.066, 10470.939, 442.056, 52881.991 25/02/17,10:10:41,14,07,1, 12.0,1,1, -0.066, 10470.927, 442.060, 52881.981 25/02/17,10:10:41,15,07,1, 12.0,1,1, -0.066, 10470.898, 442.059, 52881.982 25/02/17,10:10:41,16,07,1, 12.0,1,1, -0.066, 10470.914, 442.096, 52881.997 25/02/17,10:10:41,17,07,1, 12.0,1,1, -0.066, 10470.908, 442.086, 52882.022 25/02/17,10:10:41,18,07,1, 12.0,1,1, -0.066, 10470.898, 442.075, 52882.054 25/02/17,10:10:41,19,07,1, 12.0,1,1, -0.066, 10470.885, 442.061, 52882.056 25/02/17,10:10:42,00,07,1, 11.9,1,1, -0.068, 10470.884, 442.061, 52882.056 25/02/17,10:10:42,01,07,1, 11.9,1,1, -0.068, 10470.873, 442.126, 52882.024 25/02/17,10:10:42,02,07,1, 11.9,1,1, -0.068, 10470.868, 442.103, 52882.035 25/02/17,10:10:42,03,07,1, 11.9,1,1, -0.068, 10470.914, 442.097, 52882.017 25/02/17,10:10:42,04,07,1, 11.9,1,1, -0.068, 10470.874, 442.106, 52882.035 25/02/17,10:10:42,05,07,1, 11.9,1,1, -0.068, 10470.877, 442.107, 52882.057 25/02/17,10:10:42,06,07,1, 11.9,1,1, -0.068, 10470.861, 442.113, 52882.080 25/02/17,10:10:42,07,07,1, 11.9,1,1, -0.068, 10470.852, 442.124, 52882.006 25/02/17,10:10:42,08,07,1, 11.9,1,1, -0.068, 10470.871, 442.137, 52882.028 25/02/17,10:10:42,09,07,1, 11.9,1,1, -0.068, 10470.890, 442.126, 52882.016 25/02/17,10:10:42,10,07,1, 11.9,1,1, -0.068, 10470.868, 442.120, 52882.004 25/02/17,10:10:42,11,07,1, 11.9,1,1, -0.068, 10470.858, 442.118, 52881.995 25/02/17,10:10:42,12,07,1, 11.9,1,1, -0.068, 10470.850, 442.152, 52882.037 25/02/17,10:10:42,13,07,1, 11.9,1,1, -0.068, 10470.825, 442.162, 52882.115 25/02/17,10:10:42,14,07,1, 11.9,1,1, -0.068, 10470.872, 442.172, 52882.138 25/02/17,10:10:42,15,07,1, 11.9,1,1, -0.068, 10470.860, 442.164, 52882.105 25/02/17,10:10:42,16,07,1, 11.9,1,1, -0.068, 10470.830, 442.154, 52882.074 25/02/17,10:10:42,17,07,1, 11.9,1,1, -0.068, 10470.824, 442.146, 52882.073 25/02/17,10:10:42,18,07,1, 11.9,1,1, -0.068, 10470.821, 442.164, 52882.047 25/02/17,10:10:42,19,07,1, 11.9,1,1, -0.068, 10470.845, 442.196, 52882.048 25/02/17,10:10:43,00,07,1, 11.9,1,1, -0.067, 10470.842, 442.196, 52882.048 25/02/17,10:10:43,01,07,1, 11.9,1,1, -0.067, 10470.830, 442.174, 52882.023 25/02/17,10:10:43,02,07,1, 11.9,1,1, -0.067, 10470.835, 442.135, 52882.017 25/02/17,10:10:43,03,07,1, 11.9,1,1, -0.067, 10470.828, 442.175, 52882.107 25/02/17,10:10:43,04,07,1, 11.9,1,1, -0.067, 10470.810, 442.209, 52882.094 25/02/17,10:10:43,05,07,1, 11.9,1,1, -0.067, 10470.810, 442.199, 52882.104 25/02/17,10:10:43,06,07,1, 11.9,1,1, -0.067, 10470.823, 442.192, 52882.121 25/02/17,10:10:43,07,07,1, 11.9,1,1, -0.067, 10470.812, 442.165, 52882.072 25/02/17,10:10:43,08,07,1, 11.9,1,1, -0.067, 10470.779, 442.191, 52882.019 25/02/17,10:10:43,09,07,1, 11.9,1,1, -0.067, 10470.801, 442.216, 52882.291 25/02/17,10:10:43,10,07,1, 11.9,1,1, -0.067, 10470.828, 442.190, 52882.064 25/02/17,10:10:43,11,07,1, 11.9,1,1, -0.067, 10470.802, 442.212, 52882.104 25/02/17,10:10:43,12,07,1, 11.9,1,1, -0.067, 10470.819, 442.209, 52882.148 25/02/17,10:10:43,13,07,1, 11.9,1,1, -0.067, 10470.792, 442.190, 52882.091 25/02/17,10:10:43,14,07,1, 11.9,1,1, -0.067, 10470.782, 442.213, 52882.103 25/02/17,10:10:43,15,07,1, 11.9,1,1, -0.067, 10470.805, 442.223, 52882.045 25/02/17,10:10:43,16,07,1, 11.9,1,1, -0.067, 10470.768, 442.226, 52882.022 25/02/17,10:10:43,17,07,1, 11.9,1,1, -0.067, 10470.794, 442.223, 52882.010 25/02/17,10:10:43,18,07,1, 11.9,1,1, -0.067, 10470.784, 442.203, 52882.051 25/02/17,10:10:43,19,07,1, 11.9,1,1, -0.067, 10470.775, 442.226, 52882.114 25/02/17,10:10:44,00,07,1, 12.0,1,1, -0.071, 10470.767, 442.226, 52882.114 25/02/17,10:10:44,01,07,1, 12.0,1,1, -0.071, 10470.771, 442.259, 52882.133 25/02/17,10:10:44,02,07,1, 12.0,1,1, -0.071, 10470.766, 442.243, 52882.129 25/02/17,10:10:44,03,07,1, 12.0,1,1, -0.071, 10470.764, 442.256, 52882.108 25/02/17,10:10:44,04,07,1, 12.0,1,1, -0.071, 10470.764, 442.216, 52882.044 25/02/17,10:10:44,05,07,1, 12.0,1,1, -0.071, 10470.740, 442.251, 52881.995 25/02/17,10:10:44,06,07,1, 12.0,1,1, -0.071, 10470.714, 442.276, 52882.042 25/02/17,10:10:44,07,07,1, 12.0,1,1, -0.071, 10470.718, 442.282, 52882.053 25/02/17,10:10:44,08,07,1, 12.0,1,1, -0.071, 10470.736, 442.283, 52882.102 25/02/17,10:10:44,09,07,1, 12.0,1,1, -0.071, 10470.744, 442.268, 52882.030 25/02/17,10:10:44,10,07,1, 12.0,1,1, -0.071, 10470.734, 442.260, 52882.159 25/02/17,10:10:44,11,07,1, 12.0,1,1, -0.071, 10470.721, 442.269, 52882.152 25/02/17,10:10:44,12,07,1, 12.0,1,1, -0.071, 10470.705, 442.279, 52882.132 25/02/17,10:10:44,13,07,1, 12.0,1,1, -0.071, 10470.740, 442.305, 52882.079 25/02/17,10:10:44,14,07,1, 12.0,1,1, -0.071, 10470.698, 442.279, 52882.113 25/02/17,10:10:44,15,07,1, 12.0,1,1, -0.071, 10470.704, 442.289, 52882.043 25/02/17,10:10:44,16,07,1, 12.0,1,1, -0.071, 10470.716, 442.263, 52882.057 25/02/17,10:10:44,17,07,1, 12.0,1,1, -0.071, 10470.712, 442.291, 52882.101 25/02/17,10:10:44,18,07,1, 12.0,1,1, -0.071, 10470.717, 442.327, 52882.139 25/02/17,10:10:44,19,07,1, 12.0,1,1, -0.071, 10470.715, 442.319, 52882.163 25/02/17,10:10:45,00,07,1, 12.0,1,1, -0.065, 10470.709, 442.319, 52882.163 25/02/17,10:10:45,01,07,1, 12.0,1,1, -0.065, 10470.715, 442.314, 52882.075 25/02/17,10:10:45,02,07,1, 12.0,1,1, -0.065, 10470.715, 442.297, 52882.040 25/02/17,10:10:45,03,07,1, 12.0,1,1, -0.065, 10470.729, 442.307, 52882.038 25/02/17,10:10:45,04,07,1, 12.0,1,1, -0.065, 10470.697, 442.348, 52882.035 25/02/17,10:10:45,05,07,1, 12.0,1,1, -0.065, 10470.704, 442.334, 52882.170 25/02/17,10:10:45,06,07,1, 12.0,1,1, -0.065, 10470.699, 442.337, 52882.158 25/02/17,10:10:45,07,07,1, 12.0,1,1, -0.065, 10470.721, 442.339, 52882.166 25/02/17,10:10:45,08,07,1, 12.0,1,1, -0.065, 10470.676, 442.308, 52882.207 25/02/17,10:10:45,09,07,1, 12.0,1,1, -0.065, 10470.704, 442.339, 52882.100 25/02/17,10:10:45,10,07,1, 12.0,1,1, -0.065, 10470.694, 442.360, 52882.159 25/02/17,10:10:45,11,07,1, 12.0,1,1, -0.065, 10470.676, 442.351, 52882.104 25/02/17,10:10:45,12,07,1, 12.0,1,1, -0.065, 10470.687, 442.374, 52882.131 25/02/17,10:10:45,13,07,1, 12.0,1,1, -0.065, 10470.698, 442.350, 52882.084 25/02/17,10:10:45,14,07,1, 12.0,1,1, -0.065, 10470.682, 442.364, 52882.068 25/02/17,10:10:45,15,07,1, 12.0,1,1, -0.065, 10470.672, 442.386, 52882.178 25/02/17,10:10:45,16,07,1, 12.0,1,1, -0.065, 10470.681, 442.380, 52882.127 25/02/17,10:10:45,17,07,1, 12.0,1,1, -0.065, 10470.673, 442.391, 52882.171 25/02/17,10:10:45,18,07,1, 12.0,1,1, -0.065, 10470.692, 442.375, 52882.184 25/02/17,10:10:45,19,07,1, 12.0,1,1, -0.065, 10470.632, 442.347, 52881.992 25/02/17,10:10:46,00,07,1, 11.9,1,1, -0.066, 10470.625, 442.347, 52881.992 25/02/17,10:10:46,01,07,1, 11.9,1,1, -0.066, 10470.686, 442.414, 52882.079 25/02/17,10:10:46,02,07,1, 11.9,1,1, -0.066, 10470.688, 442.409, 52882.080 25/02/17,10:10:46,03,07,1, 11.9,1,1, -0.066, 10470.670, 442.417, 52882.158 25/02/17,10:10:46,04,07,1, 11.9,1,1, -0.066, 10470.675, 442.389, 52882.148 25/02/17,10:10:46,05,07,1, 11.9,1,1, -0.066, 10470.643, 442.421, 52882.201 25/02/17,10:10:46,06,07,1, 11.9,1,1, -0.066, 10470.656, 442.441, 52882.177 25/02/17,10:10:46,07,07,1, 11.9,1,1, -0.066, 10470.651, 442.435, 52882.160 25/02/17,10:10:46,08,07,1, 11.9,1,1, -0.066, 10470.634, 442.438, 52882.141 25/02/17,10:10:46,09,07,1, 11.9,1,1, -0.066, 10470.665, 442.421, 52882.102 25/02/17,10:10:46,10,07,1, 11.9,1,1, -0.066, 10470.665, 442.429, 52882.139 25/02/17,10:10:46,11,07,1, 11.9,1,1, -0.066, 10470.648, 442.445, 52882.193 25/02/17,10:10:46,12,07,1, 11.9,1,1, -0.066, 10470.643, 442.460, 52882.142 25/02/17,10:10:46,13,07,1, 11.9,1,1, -0.066, 10470.620, 442.478, 52882.188 25/02/17,10:10:46,14,07,1, 11.9,1,1, -0.066, 10470.646, 442.467, 52882.133 25/02/17,10:10:46,15,07,1, 11.9,1,1, -0.066, 10470.658, 442.444, 52882.176 25/02/17,10:10:46,16,07,1, 11.9,1,1, -0.066, 10470.632, 442.444, 52882.169 25/02/17,10:10:46,17,07,1, 11.9,1,1, -0.066, 10470.643, 442.469, 52882.149 25/02/17,10:10:46,18,07,1, 11.9,1,1, -0.066, 10470.644, 442.483, 52882.120 25/02/17,10:10:46,19,07,1, 11.9,1,1, -0.066, 10470.625, 442.494, 52882.162 25/02/17,10:10:47,00,07,1, 11.9,1,1, -0.069, 10470.617, 442.494, 52882.162 25/02/17,10:10:47,01,07,1, 11.9,1,1, -0.069, 10470.636, 442.459, 52882.146 25/02/17,10:10:47,02,07,1, 11.9,1,1, -0.069, 10470.655, 442.483, 52882.213 25/02/17,10:10:47,03,07,1, 11.9,1,1, -0.069, 10470.618, 442.499, 52882.268 25/02/17,10:10:47,04,07,1, 11.9,1,1, -0.069, 10470.643, 442.524, 52882.251 25/02/17,10:10:47,05,07,1, 11.9,1,1, -0.069, 10470.601, 442.525, 52882.231 25/02/17,10:10:47,06,07,1, 11.9,1,1, -0.069, 10470.630, 442.499, 52882.157 25/02/17,10:10:47,07,07,1, 11.9,1,1, -0.069, 10470.650, 442.498, 52882.104 25/02/17,10:10:47,08,07,1, 11.9,1,1, -0.069, 10470.631, 442.500, 52882.141 25/02/17,10:10:47,09,07,1, 11.9,1,1, -0.069, 10470.619, 442.531, 52882.189 25/02/17,10:10:47,10,07,1, 11.9,1,1, -0.069, 10470.638, 442.554, 52882.233 25/02/17,10:10:47,11,07,1, 11.9,1,1, -0.069, 10470.647, 442.550, 52882.193 25/02/17,10:10:47,12,07,1, 11.9,1,1, -0.069, 10470.621, 442.517, 52882.167 25/02/17,10:10:47,13,07,1, 11.9,1,1, -0.069, 10470.618, 442.509, 52881.854 25/02/17,10:10:47,14,07,1, 11.9,1,1, -0.069, 10470.580, 442.533, 52882.220 25/02/17,10:10:47,15,07,1, 11.9,1,1, -0.069, 10470.593, 442.530, 52882.212 25/02/17,10:10:47,16,07,1, 11.9,1,1, -0.069, 10470.609, 442.554, 52882.197 25/02/17,10:10:47,17,07,1, 11.9,1,1, -0.069, 10470.594, 442.520, 52882.211 25/02/17,10:10:47,18,07,1, 11.9,1,1, -0.069, 10470.608, 442.534, 52882.216 25/02/17,10:10:47,19,07,1, 11.9,1,1, -0.069, 10470.607, 442.560, 52882.154 25/02/17,10:10:48,00,08,1, 11.9,1,1, -0.066, 10470.600, 442.560, 52882.154 25/02/17,10:10:48,01,08,1, 11.9,1,1, -0.066, 10470.586, 442.587, 52882.254 25/02/17,10:10:48,02,08,1, 11.9,1,1, -0.066, 10470.557, 442.596, 52882.230 25/02/17,10:10:48,03,08,1, 11.9,1,1, -0.066, 10470.597, 442.572, 52882.177 25/02/17,10:10:48,04,08,1, 11.9,1,1, -0.066, 10470.599, 442.555, 52882.117 25/02/17,10:10:48,05,08,1, 11.9,1,1, -0.066, 10470.575, 442.590, 52882.155 25/02/17,10:10:48,06,08,1, 11.9,1,1, -0.066, 10470.607, 442.603, 52882.156 25/02/17,10:10:48,07,08,1, 11.9,1,1, -0.066, 10470.583, 442.612, 52882.149 25/02/17,10:10:48,08,08,1, 11.9,1,1, -0.066, 10470.583, 442.592, 52882.201 25/02/17,10:10:48,09,08,1, 11.9,1,1, -0.066, 10470.597, 442.604, 52882.214 25/02/17,10:10:48,10,08,1, 11.9,1,1, -0.066, 10470.574, 442.581, 52882.212 25/02/17,10:10:48,11,08,1, 11.9,1,1, -0.066, 10470.595, 442.618, 52882.199 25/02/17,10:10:48,12,08,1, 11.9,1,1, -0.066, 10470.586, 442.619, 52882.158 25/02/17,10:10:48,13,08,1, 11.9,1,1, -0.066, 10470.567, 442.604, 52882.202 25/02/17,10:10:48,14,08,1, 11.9,1,1, -0.066, 10470.579, 442.616, 52882.186 25/02/17,10:10:48,15,08,1, 11.9,1,1, -0.066, 10470.568, 442.633, 52882.180 25/02/17,10:10:48,16,08,1, 11.9,1,1, -0.066, 10470.568, 442.623, 52882.189 25/02/17,10:10:48,17,08,1, 11.9,1,1, -0.066, 10470.584, 442.633, 52882.244 25/02/17,10:10:48,18,08,1, 11.9,1,1, -0.066, 10470.559, 442.659, 52882.206 25/02/17,10:10:48,19,08,1, 11.9,1,1, -0.066, 10470.539, 442.657, 52882.213 25/02/17,10:10:49,00,06,1, 12.0,1,1, -0.066, 10470.533, 442.657, 52882.213 25/02/17,10:10:49,01,06,1, 12.0,1,1, -0.066, 10470.571, 442.630, 52882.120 25/02/17,10:10:49,02,06,1, 12.0,1,1, -0.066, 10470.540, 442.649, 52882.143 25/02/17,10:10:49,03,06,1, 12.0,1,1, -0.066, 10470.561, 442.658, 52882.181 25/02/17,10:10:49,04,06,1, 12.0,1,1, -0.066, 10470.549, 442.690, 52882.187 25/02/17,10:10:49,05,06,1, 12.0,1,1, -0.066, 10470.570, 442.674, 52882.213 25/02/17,10:10:49,06,06,1, 12.0,1,1, -0.066, 10470.556, 442.666, 52882.207 25/02/17,10:10:49,07,06,1, 12.0,1,1, -0.066, 10470.557, 442.661, 52882.204 25/02/17,10:10:49,08,06,1, 12.0,1,1, -0.066, 10470.549, 442.686, 52882.208 25/02/17,10:10:49,09,06,1, 12.0,1,1, -0.066, 10470.533, 442.708, 52882.218 25/02/17,10:10:49,10,06,1, 12.0,1,1, -0.066, 10470.549, 442.706, 52882.180 25/02/17,10:10:49,11,06,1, 12.0,1,1, -0.066, 10470.556, 442.692, 52882.160 25/02/17,10:10:49,12,06,1, 12.0,1,1, -0.066, 10470.563, 442.672, 52882.125 25/02/17,10:10:49,13,06,1, 12.0,1,1, -0.066, 10470.572, 442.672, 52882.153 25/02/17,10:10:49,14,06,1, 12.0,1,1, -0.066, 10470.549, 442.695, 52882.149 25/02/17,10:10:49,15,06,1, 12.0,1,1, -0.066, 10470.566, 442.719, 52882.240 25/02/17,10:10:49,16,06,1, 12.0,1,1, -0.066, 10470.560, 442.726, 52882.285 25/02/17,10:10:49,17,06,1, 12.0,1,1, -0.066, 10470.563, 442.713, 52882.252 25/02/17,10:10:49,18,06,1, 12.0,1,1, -0.066, 10470.565, 442.685, 52882.212 25/02/17,10:10:49,19,06,1, 12.0,1,1, -0.066, 10470.567, 442.693, 52882.169 25/02/17,10:10:50,00,07,1, 11.9,1,1, -0.064, 10470.567, 442.693, 52882.169 25/02/17,10:10:50,01,07,1, 11.9,1,1, -0.064, 10470.552, 442.731, 52882.194 25/02/17,10:10:50,02,07,1, 11.9,1,1, -0.064, 10470.568, 442.736, 52882.221 25/02/17,10:10:50,03,07,1, 11.9,1,1, -0.064, 10470.558, 442.756, 52882.247 25/02/17,10:10:50,04,07,1, 11.9,1,1, -0.064, 10470.569, 442.739, 52882.235 25/02/17,10:10:50,05,07,1, 11.9,1,1, -0.064, 10470.568, 442.734, 52882.212 25/02/17,10:10:50,06,07,1, 11.9,1,1, -0.064, 10470.579, 442.757, 52882.170 25/02/17,10:10:50,07,07,1, 11.9,1,1, -0.064, 10470.591, 442.754, 52882.166 25/02/17,10:10:50,08,07,1, 11.9,1,1, -0.064, 10470.585, 442.752, 52882.180 25/02/17,10:10:50,09,07,1, 11.9,1,1, -0.064, 10470.572, 442.744, 52882.181 25/02/17,10:10:50,10,07,1, 11.9,1,1, -0.064, 10470.568, 442.735, 52882.178 25/02/17,10:10:50,11,07,1, 11.9,1,1, -0.064, 10470.575, 442.776, 52882.170 25/02/17,10:10:50,12,07,1, 11.9,1,1, -0.064, 10470.564, 442.783, 52882.252 25/02/17,10:10:50,13,07,1, 11.9,1,1, -0.064, 10470.555, 442.807, 52882.248 25/02/17,10:10:50,14,07,1, 11.9,1,1, -0.064, 10470.570, 442.797, 52882.236 25/02/17,10:10:50,15,07,1, 11.9,1,1, -0.064, 10470.556, 442.790, 52882.188 25/02/17,10:10:50,16,07,1, 11.9,1,1, -0.064, 10470.556, 442.763, 52882.179 25/02/17,10:10:50,17,07,1, 11.9,1,1, -0.064, 10470.570, 442.825, 52882.167 25/02/17,10:10:50,18,07,1, 11.9,1,1, -0.064, 10470.572, 442.825, 52882.154 25/02/17,10:10:50,19,07,1, 11.9,1,1, -0.064, 10470.542, 442.796, 52882.127 25/02/17,10:10:51,00,07,1, 11.9,1,1, -0.068, 10470.542, 442.796, 52882.127 25/02/17,10:10:51,01,07,1, 11.9,1,1, -0.068, 10470.528, 442.793, 52882.178 25/02/17,10:10:51,02,07,1, 11.9,1,1, -0.068, 10470.539, 442.827, 52882.259 25/02/17,10:10:51,03,07,1, 11.9,1,1, -0.068, 10470.541, 442.848, 52882.271 25/02/17,10:10:51,04,07,1, 11.9,1,1, -0.068, 10470.578, 442.838, 52882.256 25/02/17,10:10:51,05,07,1, 11.9,1,1, -0.068, 10470.550, 442.825, 52882.199 25/02/17,10:10:51,06,07,1, 11.9,1,1, -0.068, 10470.575, 442.820, 52882.164 25/02/17,10:10:51,07,07,1, 11.9,1,1, -0.068, 10470.588, 442.823, 52882.166 25/02/17,10:10:51,08,07,1, 11.9,1,1, -0.068, 10470.539, 442.824, 52882.191 25/02/17,10:10:51,09,07,1, 11.9,1,1, -0.068, 10470.553, 442.847, 52882.238 25/02/17,10:10:51,10,07,1, 11.9,1,1, -0.068, 10470.547, 442.850, 52882.247 25/02/17,10:10:51,11,07,1, 11.9,1,1, -0.068, 10470.553, 442.852, 52882.203 25/02/17,10:10:51,12,07,1, 11.9,1,1, -0.068, 10470.561, 442.861, 52882.199 25/02/17,10:10:51,13,07,1, 11.9,1,1, -0.068, 10470.547, 442.854, 52882.178 25/02/17,10:10:51,14,07,1, 11.9,1,1, -0.068, 10470.543, 442.877, 52882.169 25/02/17,10:10:51,15,07,1, 11.9,1,1, -0.068, 10470.553, 442.891, 52882.173 25/02/17,10:10:51,16,07,1, 11.9,1,1, -0.068, 10470.545, 442.886, 52882.239 25/02/17,10:10:51,17,07,1, 11.9,1,1, -0.068, 10470.562, 442.878, 52882.198 25/02/17,10:10:51,18,07,1, 11.9,1,1, -0.068, 10470.551, 442.865, 52882.241 25/02/17,10:10:51,19,07,1, 11.9,1,1, -0.068, 10470.543, 442.865, 52882.271 25/02/17,10:10:52,00,06,1, 11.9,1,1, -0.069, 10470.542, 442.865, 52882.271 25/02/17,10:10:52,01,06,1, 11.9,1,1, -0.069, 10470.560, 442.887, 52882.244 25/02/17,10:10:52,02,06,1, 11.9,1,1, -0.069, 10470.539, 442.893, 52882.244 25/02/17,10:10:52,03,06,1, 11.9,1,1, -0.069, 10470.554, 442.885, 52882.195 25/02/17,10:10:52,04,06,1, 11.9,1,1, -0.069, 10470.564, 442.866, 52882.076 25/02/17,10:10:52,05,06,1, 11.9,1,1, -0.069, 10470.535, 442.926, 52882.162 25/02/17,10:10:52,06,06,1, 11.9,1,1, -0.069, 10470.565, 442.906, 52882.250 25/02/17,10:10:52,07,06,1, 11.9,1,1, -0.069, 10470.558, 442.930, 52882.258 25/02/17,10:10:52,08,06,1, 11.9,1,1, -0.069, 10470.569, 442.908, 52882.261 25/02/17,10:10:52,09,06,1, 11.9,1,1, -0.069, 10470.564, 442.905, 52882.263 25/02/17,10:10:52,10,06,1, 11.9,1,1, -0.069, 10470.539, 442.917, 52882.257 25/02/17,10:10:52,11,06,1, 11.9,1,1, -0.069, 10470.530, 442.919, 52882.187 25/02/17,10:10:52,12,06,1, 11.9,1,1, -0.069, 10470.546, 442.930, 52882.189 25/02/17,10:10:52,13,06,1, 11.9,1,1, -0.069, 10470.536, 442.956, 52882.191 25/02/17,10:10:52,14,06,1, 11.9,1,1, -0.069, 10470.567, 442.935, 52882.235 25/02/17,10:10:52,15,06,1, 11.9,1,1, -0.069, 10470.542, 442.925, 52882.238 25/02/17,10:10:52,16,06,1, 11.9,1,1, -0.069, 10470.563, 442.933, 52882.269 25/02/17,10:10:52,17,06,1, 11.9,1,1, -0.069, 10470.538, 442.952, 52882.238 25/02/17,10:10:52,18,06,1, 11.9,1,1, -0.069, 10470.571, 442.967, 52882.206 25/02/17,10:10:52,19,06,1, 11.9,1,1, -0.069, 10470.547, 442.963, 52882.216 25/02/17,10:10:53,00,06,1, 12.0,1,1, -0.071, 10470.542, 442.963, 52882.216 25/02/17,10:10:53,01,06,1, 12.0,1,1, -0.071, 10470.545, 442.934, 52882.211 25/02/17,10:10:53,02,06,1, 12.0,1,1, -0.071, 10470.541, 442.932, 52882.208 25/02/17,10:10:53,03,06,1, 12.0,1,1, -0.071, 10470.557, 442.936, 52882.261 25/02/17,10:10:53,04,06,1, 12.0,1,1, -0.071, 10470.546, 442.978, 52882.293 25/02/17,10:10:53,05,06,1, 12.0,1,1, -0.071, 10470.544, 442.982, 52882.277 25/02/17,10:10:53,06,06,1, 12.0,1,1, -0.071, 10470.564, 442.973, 52882.271 25/02/17,10:10:53,07,06,1, 12.0,1,1, -0.071, 10470.564, 442.959, 52882.256 25/02/17,10:10:53,08,06,1, 12.0,1,1, -0.071, 10470.522, 442.963, 52882.229 25/02/17,10:10:53,09,06,1, 12.0,1,1, -0.071, 10470.565, 442.988, 52882.222 25/02/17,10:10:53,10,06,1, 12.0,1,1, -0.071, 10470.543, 443.014, 52882.233 25/02/17,10:10:53,11,06,1, 12.0,1,1, -0.071, 10470.550, 442.980, 52882.179 25/02/17,10:10:53,12,06,1, 12.0,1,1, -0.071, 10470.560, 442.992, 52882.196 25/02/17,10:10:53,13,06,1, 12.0,1,1, -0.071, 10470.560, 442.995, 52882.206 25/02/17,10:10:53,14,06,1, 12.0,1,1, -0.071, 10470.557, 443.014, 52882.258 25/02/17,10:10:53,15,06,1, 12.0,1,1, -0.071, 10470.563, 443.046, 52882.305 25/02/17,10:10:53,16,06,1, 12.0,1,1, -0.071, 10470.564, 443.023, 52882.248 25/02/17,10:10:53,17,06,1, 12.0,1,1, -0.071, 10470.549, 443.038, 52882.192 25/02/17,10:10:53,18,06,1, 12.0,1,1, -0.071, 10470.554, 442.984, 52882.170 25/02/17,10:10:53,19,06,1, 12.0,1,1, -0.071, 10470.552, 443.012, 52882.137 25/02/17,10:10:54,00,06,1, 12.0,1,1, -0.066, 10470.550, 443.012, 52882.137 25/02/17,10:10:54,01,06,1, 12.0,1,1, -0.066, 10470.548, 443.063, 52882.216 25/02/17,10:10:54,02,06,1, 12.0,1,1, -0.066, 10470.548, 443.062, 52882.232 25/02/17,10:10:54,03,06,1, 12.0,1,1, -0.066, 10470.573, 443.053, 52882.245 25/02/17,10:10:54,04,06,1, 12.0,1,1, -0.066, 10470.560, 443.034, 52882.220 25/02/17,10:10:54,05,06,1, 12.0,1,1, -0.066, 10470.565, 443.025, 52882.186 25/02/17,10:10:54,06,06,1, 12.0,1,1, -0.066, 10470.550, 443.046, 52882.163 25/02/17,10:10:54,07,06,1, 12.0,1,1, -0.066, 10470.584, 443.083, 52882.179 25/02/17,10:10:54,08,06,1, 12.0,1,1, -0.066, 10470.585, 443.072, 52882.212 25/02/17,10:10:54,09,06,1, 12.0,1,1, -0.066, 10470.575, 443.030, 52882.214 25/02/17,10:10:54,10,06,1, 12.0,1,1, -0.066, 10470.553, 443.054, 52882.240 25/02/17,10:10:54,11,06,1, 12.0,1,1, -0.066, 10470.587, 443.057, 52882.244 25/02/17,10:10:54,12,06,1, 12.0,1,1, -0.066, 10470.578, 443.073, 52882.283 25/02/17,10:10:54,13,06,1, 12.0,1,1, -0.066, 10470.545, 443.095, 52882.295 25/02/17,10:10:54,14,06,1, 12.0,1,1, -0.066, 10470.551, 443.094, 52882.262 25/02/17,10:10:54,15,06,1, 12.0,1,1, -0.066, 10470.560, 443.098, 52882.221 25/02/17,10:10:54,16,06,1, 12.0,1,1, -0.066, 10470.568, 443.082, 52882.154 25/02/17,10:10:54,17,06,1, 12.0,1,1, -0.066, 10470.554, 443.071, 52882.161 25/02/17,10:10:54,18,06,1, 12.0,1,1, -0.066, 10470.552, 443.095, 52882.191 25/02/17,10:10:54,19,06,1, 12.0,1,1, -0.066, 10470.568, 443.122, 52882.206 25/02/17,10:10:55,00,06,1, 11.8,1,1, -0.063, 10470.567, 443.122, 52882.206 25/02/17,10:10:55,01,06,1, 11.8,1,1, -0.063, 10470.565, 443.114, 52882.280 25/02/17,10:10:55,02,06,1, 11.8,1,1, -0.063, 10470.562, 443.104, 52882.278 25/02/17,10:10:55,03,06,1, 11.8,1,1, -0.063, 10470.578, 443.103, 52882.230 25/02/17,10:10:55,04,06,1, 11.8,1,1, -0.063, 10470.548, 443.139, 52882.229 25/02/17,10:10:55,05,06,1, 11.8,1,1, -0.063, 10470.595, 443.120, 52882.228 25/02/17,10:10:55,06,06,1, 11.8,1,1, -0.063, 10470.599, 443.141, 52882.214 25/02/17,10:10:55,07,06,1, 11.8,1,1, -0.063, 10470.597, 443.115, 52882.226 25/02/17,10:10:55,08,06,1, 11.8,1,1, -0.063, 10470.587, 443.110, 52882.248 25/02/17,10:10:55,09,06,1, 11.8,1,1, -0.063, 10470.578, 443.132, 52882.251 25/02/17,10:10:55,10,06,1, 11.8,1,1, -0.063, 10470.580, 443.147, 52882.211 25/02/17,10:10:55,11,06,1, 11.8,1,1, -0.063, 10470.580, 443.150, 52882.238 25/02/17,10:10:55,12,06,1, 11.8,1,1, -0.063, 10470.597, 443.133, 52882.244 25/02/17,10:10:55,13,06,1, 11.8,1,1, -0.063, 10470.583, 443.144, 52882.164 25/02/17,10:10:55,14,06,1, 11.8,1,1, -0.063, 10470.583, 443.107, 52882.165 25/02/17,10:10:55,15,06,1, 11.8,1,1, -0.063, 10470.598, 443.137, 52882.202 25/02/17,10:10:55,16,06,1, 11.8,1,1, -0.063, 10470.596, 443.169, 52882.234 25/02/17,10:10:55,17,06,1, 11.8,1,1, -0.063, 10470.610, 443.159, 52882.283 25/02/17,10:10:55,18,06,1, 11.8,1,1, -0.063, 10470.594, 443.165, 52882.275 25/02/17,10:10:55,19,06,1, 11.8,1,1, -0.063, 10470.600, 443.144, 52882.322 25/02/17,10:10:56,00,06,1, 11.9,1,1, -0.066, 10470.592, 443.144, 52882.322 25/02/17,10:10:56,01,06,1, 11.9,1,1, -0.066, 10470.581, 443.174, 52882.243 25/02/17,10:10:56,02,06,1, 11.9,1,1, -0.066, 10470.582, 443.176, 52882.232 25/02/17,10:10:56,03,06,1, 11.9,1,1, -0.066, 10470.607, 443.189, 52882.169 25/02/17,10:10:56,04,06,1, 11.9,1,1, -0.066, 10470.614, 443.141, 52882.205 25/02/17,10:10:56,05,06,1, 11.9,1,1, -0.066, 10470.619, 443.163, 52882.199 25/02/17,10:10:56,06,06,1, 11.9,1,1, -0.066, 10470.609, 443.176, 52882.264 25/02/17,10:10:56,07,06,1, 11.9,1,1, -0.066, 10470.610, 443.186, 52882.278 25/02/17,10:10:56,08,06,1, 11.9,1,1, -0.066, 10470.614, 443.195, 52882.260 25/02/17,10:10:56,09,06,1, 11.9,1,1, -0.066, 10470.603, 443.186, 52882.228 25/02/17,10:10:56,10,06,1, 11.9,1,1, -0.066, 10470.645, 443.162, 52882.245 25/02/17,10:10:56,11,06,1, 11.9,1,1, -0.066, 10470.605, 443.177, 52882.205 25/02/17,10:10:56,12,06,1, 11.9,1,1, -0.066, 10470.613, 443.167, 52882.232 25/02/17,10:10:56,13,06,1, 11.9,1,1, -0.066, 10470.587, 443.200, 52882.228 25/02/17,10:10:56,14,06,1, 11.9,1,1, -0.066, 10470.592, 443.206, 52882.238 25/02/17,10:10:56,15,06,1, 11.9,1,1, -0.066, 10470.573, 443.211, 52882.256 25/02/17,10:10:56,16,06,1, 11.9,1,1, -0.066, 10470.575, 443.191, 52882.224 25/02/17,10:10:56,17,06,1, 11.9,1,1, -0.066, 10470.604, 443.192, 52882.209 25/02/17,10:10:56,18,06,1, 11.9,1,1, -0.066, 10470.607, 443.196, 52882.227 25/02/17,10:10:56,19,06,1, 11.9,1,1, -0.066, 10470.587, 443.216, 52882.226 25/02/17,10:10:57,00,08,1, 11.9,1,1, -0.067, 10470.583, 443.216, 52882.226 25/02/17,10:10:57,01,08,1, 11.9,1,1, -0.067, 10470.612, 443.211, 52882.260 25/02/17,10:10:57,02,08,1, 11.9,1,1, -0.067, 10470.613, 443.221, 52882.258 25/02/17,10:10:57,03,08,1, 11.9,1,1, -0.067, 10470.601, 443.198, 52882.287 25/02/17,10:10:57,04,08,1, 11.9,1,1, -0.067, 10470.629, 443.215, 52882.320 25/02/17,10:10:57,05,08,1, 11.9,1,1, -0.067, 10470.588, 443.233, 52882.326 25/02/17,10:10:57,06,08,1, 11.9,1,1, -0.067, 10470.616, 443.220, 52882.270 25/02/17,10:10:57,07,08,1, 11.9,1,1, -0.067, 10470.638, 443.236, 52882.274 25/02/17,10:10:57,08,08,1, 11.9,1,1, -0.067, 10470.627, 443.219, 52882.254 25/02/17,10:10:57,09,08,1, 11.9,1,1, -0.067, 10470.626, 443.239, 52882.217 25/02/17,10:10:57,10,08,1, 11.9,1,1, -0.067, 10470.626, 443.234, 52882.214 25/02/17,10:10:57,11,08,1, 11.9,1,1, -0.067, 10470.609, 443.238, 52882.261 25/02/17,10:10:57,12,08,1, 11.9,1,1, -0.067, 10470.625, 443.252, 52882.324 25/02/17,10:10:57,13,08,1, 11.9,1,1, -0.067, 10470.632, 443.240, 52882.313 25/02/17,10:10:57,14,08,1, 11.9,1,1, -0.067, 10470.598, 443.256, 52882.329 25/02/17,10:10:57,15,08,1, 11.9,1,1, -0.067, 10470.626, 443.239, 52882.274 25/02/17,10:10:57,16,08,1, 11.9,1,1, -0.067, 10470.605, 443.260, 52882.257 25/02/17,10:10:57,17,08,1, 11.9,1,1, -0.067, 10470.615, 443.245, 52882.273 25/02/17,10:10:57,18,08,1, 11.9,1,1, -0.067, 10470.630, 443.253, 52882.280 25/02/17,10:10:57,19,08,1, 11.9,1,1, -0.067, 10470.643, 443.244, 52882.263 25/02/17,10:10:58,00,07,1, 11.9,1,1, -0.068, 10470.642, 443.244, 52882.263 25/02/17,10:10:58,01,07,1, 11.9,1,1, -0.068, 10470.636, 443.259, 52882.301 25/02/17,10:10:58,02,07,1, 11.9,1,1, -0.068, 10470.628, 443.263, 52882.284 25/02/17,10:10:58,03,07,1, 11.9,1,1, -0.068, 10470.626, 443.258, 52882.298 25/02/17,10:10:58,04,07,1, 11.9,1,1, -0.068, 10470.635, 443.287, 52882.254 25/02/17,10:10:58,05,07,1, 11.9,1,1, -0.068, 10470.640, 443.260, 52882.279 25/02/17,10:10:58,06,07,1, 11.9,1,1, -0.068, 10470.629, 443.280, 52882.263 25/02/17,10:10:58,07,07,1, 11.9,1,1, -0.068, 10470.627, 443.261, 52882.316 25/02/17,10:10:58,08,07,1, 11.9,1,1, -0.068, 10470.621, 443.287, 52882.275 25/02/17,10:10:58,09,07,1, 11.9,1,1, -0.068, 10470.625, 443.278, 52882.296 25/02/17,10:10:58,10,07,1, 11.9,1,1, -0.068, 10470.628, 443.280, 52882.333 25/02/17,10:10:58,11,07,1, 11.9,1,1, -0.068, 10470.630, 443.296, 52882.345 25/02/17,10:10:58,12,07,1, 11.9,1,1, -0.068, 10470.634, 443.281, 52882.316 25/02/17,10:10:58,13,07,1, 11.9,1,1, -0.068, 10470.647, 443.293, 52882.298 25/02/17,10:10:58,14,07,1, 11.9,1,1, -0.068, 10470.629, 443.283, 52882.226 25/02/17,10:10:58,15,07,1, 11.9,1,1, -0.068, 10470.618, 443.273, 52882.243 25/02/17,10:10:58,16,07,1, 11.9,1,1, -0.068, 10470.638, 443.265, 52882.211 25/02/17,10:10:58,17,07,1, 11.9,1,1, -0.068, 10470.653, 443.290, 52882.221 25/02/17,10:10:58,18,07,1, 11.9,1,1, -0.068, 10470.641, 443.278, 52882.289 25/02/17,10:10:58,19,07,1, 11.9,1,1, -0.068, 10470.622, 443.284, 52882.292 25/02/17,10:10:59,00,07,1, 12.0,1,1, -0.065, 10470.617, 443.284, 52882.292 25/02/17,10:10:59,01,07,1, 12.0,1,1, -0.065, 10470.644, 443.286, 52882.285 25/02/17,10:10:59,02,07,1, 12.0,1,1, -0.065, 10470.628, 443.278, 52882.315 25/02/17,10:10:59,03,07,1, 12.0,1,1, -0.065, 10470.657, 443.301, 52882.266 25/02/17,10:10:59,04,07,1, 12.0,1,1, -0.065, 10470.650, 443.303, 52882.286 25/02/17,10:10:59,05,07,1, 12.0,1,1, -0.065, 10470.626, 443.300, 52882.293 25/02/17,10:10:59,06,07,1, 12.0,1,1, -0.065, 10470.622, 443.322, 52882.313 25/02/17,10:10:59,07,07,1, 12.0,1,1, -0.065, 10470.665, 443.312, 52882.313 25/02/17,10:10:59,08,07,1, 12.0,1,1, -0.065, 10470.651, 443.315, 52882.311 25/02/17,10:10:59,09,07,1, 12.0,1,1, -0.065, 10470.629, 443.325, 52882.269 25/02/17,10:10:59,10,07,1, 12.0,1,1, -0.065, 10470.653, 443.314, 52882.283 25/02/17,10:10:59,11,07,1, 12.0,1,1, -0.065, 10470.648, 443.301, 52882.273 25/02/17,10:10:59,12,07,1, 12.0,1,1, -0.065, 10470.667, 443.292, 52882.262 25/02/17,10:10:59,13,07,1, 12.0,1,1, -0.065, 10470.653, 443.340, 52882.289 25/02/17,10:10:59,14,07,1, 12.0,1,1, -0.065, 10470.653, 443.341, 52882.284 25/02/17,10:10:59,15,07,1, 12.0,1,1, -0.065, 10470.689, 443.331, 52882.314 25/02/17,10:10:59,16,07,1, 12.0,1,1, -0.065, 10470.676, 443.327, 52882.342 25/02/17,10:10:59,17,07,1, 12.0,1,1, -0.065, 10470.657, 443.333, 52882.378 25/02/17,10:10:59,18,07,1, 12.0,1,1, -0.065, 10470.681, 443.324, 52882.360 25/02/17,10:10:59,19,07,1, 12.0,1,1, -0.065, 10470.679, 443.343, 52882.321 25/02/17,10:11:00,00,08,1, 11.9,1,1, -0.066, 10470.675, 443.343, 52882.321 25/02/17,10:11:00,01,08,1, 11.9,1,1, -0.066, 10470.659, 443.316, 52882.257 25/02/17,10:11:00,02,08,1, 11.9,1,1, -0.066, 10470.676, 443.310, 52882.213 25/02/17,10:11:00,03,08,1, 11.9,1,1, -0.066, 10470.656, 443.332, 52882.261 25/02/17,10:11:00,04,08,1, 11.9,1,1, -0.066, 10470.685, 443.329, 52882.335 25/02/17,10:11:00,05,08,1, 11.9,1,1, -0.066, 10470.690, 443.297, 52882.331 25/02/17,10:11:00,06,08,1, 11.9,1,1, -0.066, 10470.655, 443.333, 52882.307 25/02/17,10:11:00,07,08,1, 11.9,1,1, -0.066, 10470.640, 443.340, 52882.296 25/02/17,10:11:00,08,08,1, 11.9,1,1, -0.066, 10470.661, 443.345, 52882.295 25/02/17,10:11:00,09,08,1, 11.9,1,1, -0.066, 10470.653, 443.312, 52882.274 25/02/17,10:11:00,10,08,1, 11.9,1,1, -0.066, 10470.655, 443.313, 52882.273 25/02/17,10:11:00,11,08,1, 11.9,1,1, -0.066, 10470.663, 443.321, 52882.270 25/02/17,10:11:00,12,08,1, 11.9,1,1, -0.066, 10470.654, 443.329, 52882.218 25/02/17,10:11:00,13,08,1, 11.9,1,1, -0.066, 10470.668, 443.349, 52882.247 25/02/17,10:11:00,14,08,1, 11.9,1,1, -0.066, 10470.671, 443.341, 52882.317 25/02/17,10:11:00,15,08,1, 11.9,1,1, -0.066, 10470.684, 443.342, 52882.345 25/02/17,10:11:00,16,08,1, 11.9,1,1, -0.066, 10470.675, 443.305, 52882.286 25/02/17,10:11:00,17,08,1, 11.9,1,1, -0.066, 10470.671, 443.330, 52882.301 25/02/17,10:11:00,18,08,1, 11.9,1,1, -0.066, 10470.650, 443.334, 52882.255 25/02/17,10:11:00,19,08,1, 11.9,1,1, -0.066, 10470.668, 443.332, 52882.231 25/02/17,10:11:01,00,07,1, 12.0,1,1, -0.067, 10470.667, 443.332, 52882.231 25/02/17,10:11:01,01,07,1, 12.0,1,1, -0.067, 10470.689, 443.333, 52882.272 25/02/17,10:11:01,02,07,1, 12.0,1,1, -0.067, 10470.679, 443.303, 52882.286 25/02/17,10:11:01,03,07,1, 12.0,1,1, -0.067, 10470.662, 443.328, 52882.357 25/02/17,10:11:01,04,07,1, 12.0,1,1, -0.067, 10470.654, 443.344, 52882.329 25/02/17,10:11:01,05,07,1, 12.0,1,1, -0.067, 10470.645, 443.356, 52882.391 25/02/17,10:11:01,06,07,1, 12.0,1,1, -0.067, 10470.671, 443.367, 52882.286 25/02/17,10:11:01,07,07,1, 12.0,1,1, -0.067, 10470.655, 443.319, 52882.301 25/02/17,10:11:01,08,07,1, 12.0,1,1, -0.067, 10470.687, 443.320, 52882.244 25/02/17,10:11:01,09,07,1, 12.0,1,1, -0.067, 10470.642, 443.327, 52882.200 25/02/17,10:11:01,10,07,1, 12.0,1,1, -0.067, 10470.655, 443.341, 52882.254 25/02/17,10:11:01,11,07,1, 12.0,1,1, -0.067, 10470.640, 443.359, 52882.340 25/02/17,10:11:01,12,07,1, 12.0,1,1, -0.067, 10470.670, 443.341, 52882.290 25/02/17,10:11:01,13,07,1, 12.0,1,1, -0.067, 10470.639, 443.308, 52882.290 25/02/17,10:11:01,14,07,1, 12.0,1,1, -0.067, 10470.661, 443.316, 52882.273 25/02/17,10:11:01,15,07,1, 12.0,1,1, -0.067, 10470.645, 443.338, 52882.356 25/02/17,10:11:01,16,07,1, 12.0,1,1, -0.067, 10470.671, 443.367, 52882.267 25/02/17,10:11:01,17,07,1, 12.0,1,1, -0.067, 10470.666, 443.363, 52882.241 25/02/17,10:11:01,18,07,1, 12.0,1,1, -0.067, 10470.651, 443.360, 52882.330 25/02/17,10:11:01,19,07,1, 12.0,1,1, -0.067, 10470.677, 443.356, 52882.228 25/02/17,10:11:02,00,07,1, 11.9,1,1, -0.063, 10470.675, 443.356, 52882.228 25/02/17,10:11:02,01,07,1, 11.9,1,1, -0.063, 10470.702, 443.359, 52882.235 25/02/17,10:11:02,02,07,1, 11.9,1,1, -0.063, 10470.669, 443.372, 52882.287 25/02/17,10:11:02,03,07,1, 11.9,1,1, -0.063, 10470.675, 443.362, 52882.303 25/02/17,10:11:02,04,07,1, 11.9,1,1, -0.063, 10470.661, 443.371, 52882.278 25/02/17,10:11:02,05,07,1, 11.9,1,1, -0.063, 10470.665, 443.290, 52882.240 25/02/17,10:11:02,06,07,1, 11.9,1,1, -0.063, 10470.678, 443.339, 52882.210 25/02/17,10:11:02,07,07,1, 11.9,1,1, -0.063, 10470.684, 443.350, 52882.235 25/02/17,10:11:02,08,07,1, 11.9,1,1, -0.063, 10470.678, 443.356, 52882.265 25/02/17,10:11:02,09,07,1, 11.9,1,1, -0.063, 10470.689, 443.355, 52882.364 25/02/17,10:11:02,10,07,1, 11.9,1,1, -0.063, 10470.668, 443.336, 52882.361 25/02/17,10:11:02,11,07,1, 11.9,1,1, -0.063, 10470.662, 443.329, 52882.324 25/02/17,10:11:02,12,07,1, 11.9,1,1, -0.063, 10470.677, 443.337, 52882.261 25/02/17,10:11:02,13,07,1, 11.9,1,1, -0.063, 10470.673, 443.372, 52882.257 25/02/17,10:11:02,14,07,1, 11.9,1,1, -0.063, 10470.683, 443.368, 52882.266 25/02/17,10:11:02,15,07,1, 11.9,1,1, -0.063, 10470.680, 443.336, 52882.268 25/02/17,10:11:02,16,07,1, 11.9,1,1, -0.063, 10470.672, 443.343, 52882.234 25/02/17,10:11:02,17,07,1, 11.9,1,1, -0.063, 10470.673, 443.335, 52882.286 25/02/17,10:11:02,18,07,1, 11.9,1,1, -0.063, 10470.663, 443.347, 52882.299 25/02/17,10:11:02,19,07,1, 11.9,1,1, -0.063, 10470.661, 443.376, 52882.353 25/02/17,10:11:03,00,07,1, 11.9,1,1, -0.063, 10470.659, 443.376, 52882.353 25/02/17,10:11:03,01,07,1, 11.9,1,1, -0.063, 10470.667, 443.342, 52882.255 25/02/17,10:11:03,02,07,1, 11.9,1,1, -0.063, 10470.674, 443.340, 52882.284 25/02/17,10:11:03,03,07,1, 11.9,1,1, -0.063, 10470.661, 443.342, 52882.306 25/02/17,10:11:03,04,07,1, 11.9,1,1, -0.063, 10470.659, 443.348, 52882.263 25/02/17,10:11:03,05,07,1, 11.9,1,1, -0.063, 10470.668, 443.350, 52882.224 25/02/17,10:11:03,06,07,1, 11.9,1,1, -0.063, 10470.648, 443.356, 52882.348 25/02/17,10:11:03,07,07,1, 11.9,1,1, -0.063, 10470.660, 443.322, 52882.304 25/02/17,10:11:03,08,07,1, 11.9,1,1, -0.063, 10470.631, 443.327, 52882.217 25/02/17,10:11:03,09,07,1, 11.9,1,1, -0.063, 10470.650, 443.323, 52882.241 25/02/17,10:11:03,10,07,1, 11.9,1,1, -0.063, 10470.644, 443.348, 52882.314 25/02/17,10:11:03,11,07,1, 11.9,1,1, -0.063, 10470.649, 443.327, 52882.312 25/02/17,10:11:03,12,07,1, 11.9,1,1, -0.063, 10470.649, 443.333, 52882.259 25/02/17,10:11:03,13,07,1, 11.9,1,1, -0.063, 10470.683, 443.324, 52882.241 25/02/17,10:11:03,14,07,1, 11.9,1,1, -0.063, 10470.656, 443.307, 52882.334 25/02/17,10:11:03,15,07,1, 11.9,1,1, -0.063, 10470.655, 443.332, 52882.271 25/02/17,10:11:03,16,07,1, 11.9,1,1, -0.063, 10470.651, 443.340, 52882.326 25/02/17,10:11:03,17,07,1, 11.9,1,1, -0.063, 10470.649, 443.330, 52882.337 25/02/17,10:11:03,18,07,1, 11.9,1,1, -0.063, 10470.659, 443.363, 52882.346 25/02/17,10:11:03,19,07,1, 11.9,1,1, -0.063, 10470.670, 443.335, 52882.282 25/02/17,10:11:04,00,07,1, 11.9,1,1, -0.066, 10470.667, 443.335, 52882.282 25/02/17,10:11:04,01,07,1, 11.9,1,1, -0.066, 10470.644, 443.315, 52882.250 25/02/17,10:11:04,02,07,1, 11.9,1,1, -0.066, 10470.681, 443.337, 52882.319 25/02/17,10:11:04,03,07,1, 11.9,1,1, -0.066, 10470.670, 443.364, 52882.343 25/02/17,10:11:04,04,07,1, 11.9,1,1, -0.066, 10470.687, 443.316, 52882.396 25/02/17,10:11:04,05,07,1, 11.9,1,1, -0.066, 10470.670, 443.316, 52882.355 25/02/17,10:11:04,06,07,1, 11.9,1,1, -0.066, 10470.663, 443.337, 52882.330 25/02/17,10:11:04,07,07,1, 11.9,1,1, -0.066, 10470.671, 443.329, 52882.314 25/02/17,10:11:04,08,07,1, 11.9,1,1, -0.066, 10470.686, 443.360, 52882.343 25/02/17,10:11:04,09,07,1, 11.9,1,1, -0.066, 10470.681, 443.339, 52882.300 25/02/17,10:11:04,10,07,1, 11.9,1,1, -0.066, 10470.693, 443.336, 52882.330 25/02/17,10:11:04,11,07,1, 11.9,1,1, -0.066, 10470.704, 443.304, 52882.332 25/02/17,10:11:04,12,07,1, 11.9,1,1, -0.066, 10470.682, 443.303, 52882.330 25/02/17,10:11:04,13,07,1, 11.9,1,1, -0.066, 10470.674, 443.310, 52882.311 25/02/17,10:11:04,14,07,1, 11.9,1,1, -0.066, 10470.678, 443.323, 52882.364 25/02/17,10:11:04,15,07,1, 11.9,1,1, -0.066, 10470.678, 443.322, 52882.378 25/02/17,10:11:04,16,07,1, 11.9,1,1, -0.066, 10470.676, 443.309, 52882.340 25/02/17,10:11:04,17,07,1, 11.9,1,1, -0.066, 10470.673, 443.308, 52882.292 25/02/17,10:11:04,18,07,1, 11.9,1,1, -0.066, 10470.665, 443.293, 52882.262 25/02/17,10:11:04,19,07,1, 11.9,1,1, -0.066, 10470.670, 443.315, 52882.336 25/02/17,10:11:05,00,07,1, 11.9,1,1, -0.063, 10470.667, 443.315, 52882.336 25/02/17,10:11:05,01,07,1, 11.9,1,1, -0.063, 10470.693, 443.324, 52882.386 25/02/17,10:11:05,02,07,1, 11.9,1,1, -0.063, 10470.687, 443.326, 52882.379 25/02/17,10:11:05,03,07,1, 11.9,1,1, -0.063, 10470.699, 443.275, 52882.376 25/02/17,10:11:05,04,07,1, 11.9,1,1, -0.063, 10470.694, 443.294, 52882.340 25/02/17,10:11:05,05,07,1, 11.9,1,1, -0.063, 10470.676, 443.312, 52882.284 25/02/17,10:11:05,06,07,1, 11.9,1,1, -0.063, 10470.682, 443.304, 52882.277 25/02/17,10:11:05,07,07,1, 11.9,1,1, -0.063, 10470.674, 443.302, 52882.279 25/02/17,10:11:05,08,07,1, 11.9,1,1, -0.063, 10470.668, 443.301, 52882.325 25/02/17,10:11:05,09,07,1, 11.9,1,1, -0.063, 10470.650, 443.278, 52882.295 25/02/17,10:11:05,10,07,1, 11.9,1,1, -0.063, 10470.670, 443.275, 52882.304 25/02/17,10:11:05,11,07,1, 11.9,1,1, -0.063, 10470.650, 443.315, 52882.349 25/02/17,10:11:05,12,07,1, 11.9,1,1, -0.063, 10470.647, 443.335, 52882.367 25/02/17,10:11:05,13,07,1, 11.9,1,1, -0.063, 10470.647, 443.287, 52882.418 25/02/17,10:11:05,14,07,1, 11.9,1,1, -0.063, 10470.650, 443.256, 52882.286 25/02/17,10:11:05,15,07,1, 11.9,1,1, -0.063, 10470.655, 443.256, 52882.327 25/02/17,10:11:05,16,07,1, 11.9,1,1, -0.063, 10470.654, 443.275, 52882.302 25/02/17,10:11:05,17,07,1, 11.9,1,1, -0.063, 10470.633, 443.268, 52882.337 25/02/17,10:11:05,18,07,1, 11.9,1,1, -0.063, 10470.652, 443.281, 52882.314 25/02/17,10:11:05,19,07,1, 11.9,1,1, -0.063, 10470.661, 443.278, 52882.338 25/02/17,10:11:06,00,07,1, 11.9,1,1, -0.065, 10470.659, 443.278, 52882.338 25/02/17,10:11:06,01,07,1, 11.9,1,1, -0.065, 10470.641, 443.269, 52882.371 25/02/17,10:11:06,02,07,1, 11.9,1,1, -0.065, 10470.614, 443.282, 52882.370 25/02/17,10:11:06,03,07,1, 11.9,1,1, -0.065, 10470.621, 443.290, 52882.350 25/02/17,10:11:06,04,07,1, 11.9,1,1, -0.065, 10470.649, 443.241, 52882.060 25/02/17,10:11:06,05,07,1, 11.9,1,1, -0.065, 10470.632, 443.267, 52882.366 25/02/17,10:11:06,06,07,1, 11.9,1,1, -0.065, 10470.652, 443.265, 52882.361 25/02/17,10:11:06,07,07,1, 11.9,1,1, -0.065, 10470.626, 443.248, 52882.339 25/02/17,10:11:06,08,07,1, 11.9,1,1, -0.065, 10470.642, 443.260, 52882.364 25/02/17,10:11:06,09,07,1, 11.9,1,1, -0.065, 10470.641, 443.280, 52882.380 25/02/17,10:11:06,10,07,1, 11.9,1,1, -0.065, 10470.651, 443.272, 52882.395 25/02/17,10:11:06,11,07,1, 11.9,1,1, -0.065, 10470.632, 443.249, 52882.340 25/02/17,10:11:06,12,07,1, 11.9,1,1, -0.065, 10470.626, 443.236, 52882.280 25/02/17,10:11:06,13,07,1, 11.9,1,1, -0.065, 10470.616, 443.252, 52882.260 25/02/17,10:11:06,14,07,1, 11.9,1,1, -0.065, 10470.636, 443.258, 52882.281 25/02/17,10:11:06,15,07,1, 11.9,1,1, -0.065, 10470.661, 443.250, 52882.314 25/02/17,10:11:06,16,07,1, 11.9,1,1, -0.065, 10470.644, 443.256, 52882.340 25/02/17,10:11:06,17,07,1, 11.9,1,1, -0.065, 10470.653, 443.223, 52882.360 25/02/17,10:11:06,18,07,1, 11.9,1,1, -0.065, 10470.626, 443.244, 52882.317 25/02/17,10:11:06,19,07,1, 11.9,1,1, -0.065, 10470.637, 443.235, 52882.344 25/02/17,10:11:07,00,08,1, 12.0,1,1, -0.067, 10470.634, 443.235, 52882.344 25/02/17,10:11:07,01,08,1, 12.0,1,1, -0.067, 10470.645, 443.256, 52882.299 25/02/17,10:11:07,02,08,1, 12.0,1,1, -0.067, 10470.628, 443.203, 52882.350 25/02/17,10:11:07,03,08,1, 12.0,1,1, -0.067, 10470.636, 443.207, 52882.369 25/02/17,10:11:07,04,08,1, 12.0,1,1, -0.067, 10470.611, 443.211, 52882.328 25/02/17,10:11:07,05,08,1, 12.0,1,1, -0.067, 10470.624, 443.221, 52882.334 25/02/17,10:11:07,06,08,1, 12.0,1,1, -0.067, 10470.607, 443.245, 52882.481 25/02/17,10:11:07,07,08,1, 12.0,1,1, -0.067, 10470.614, 443.237, 52882.374 25/02/17,10:11:07,08,08,1, 12.0,1,1, -0.067, 10470.595, 443.214, 52882.386 25/02/17,10:11:07,09,08,1, 12.0,1,1, -0.067, 10470.615, 443.188, 52882.290 25/02/17,10:11:07,10,08,1, 12.0,1,1, -0.067, 10470.617, 443.178, 52882.280 25/02/17,10:11:07,11,08,1, 12.0,1,1, -0.067, 10470.613, 443.206, 52882.237 25/02/17,10:11:07,12,08,1, 12.0,1,1, -0.067, 10470.613, 443.208, 52882.293 25/02/17,10:11:07,13,08,1, 12.0,1,1, -0.067, 10470.644, 443.201, 52882.332 25/02/17,10:11:07,14,08,1, 12.0,1,1, -0.067, 10470.642, 443.177, 52882.343 25/02/17,10:11:07,15,08,1, 12.0,1,1, -0.067, 10470.617, 443.171, 52882.347 25/02/17,10:11:07,16,08,1, 12.0,1,1, -0.067, 10470.637, 443.186, 52882.366 25/02/17,10:11:07,17,08,1, 12.0,1,1, -0.067, 10470.619, 443.210, 52882.316 25/02/17,10:11:07,18,08,1, 12.0,1,1, -0.067, 10470.614, 443.173, 52882.286 25/02/17,10:11:07,19,08,1, 12.0,1,1, -0.067, 10470.616, 443.178, 52882.274 25/02/17,10:11:08,00,07,1, 11.9,1,1, -0.063, 10470.608, 443.178, 52882.274 25/02/17,10:11:08,01,07,1, 11.9,1,1, -0.063, 10470.617, 443.138, 52882.324 25/02/17,10:11:08,02,07,1, 11.9,1,1, -0.063, 10470.610, 443.179, 52882.324 25/02/17,10:11:08,03,07,1, 11.9,1,1, -0.063, 10470.598, 443.171, 52882.378 25/02/17,10:11:08,04,07,1, 11.9,1,1, -0.063, 10470.617, 443.179, 52882.348 25/02/17,10:11:08,05,07,1, 11.9,1,1, -0.063, 10470.606, 443.158, 52882.408 25/02/17,10:11:08,06,07,1, 11.9,1,1, -0.063, 10470.588, 443.138, 52882.315 25/02/17,10:11:08,07,07,1, 11.9,1,1, -0.063, 10470.596, 443.165, 52882.393 25/02/17,10:11:08,08,07,1, 11.9,1,1, -0.063, 10470.597, 443.147, 52882.355 25/02/17,10:11:08,09,07,1, 11.9,1,1, -0.063, 10470.583, 443.166, 52882.332 25/02/17,10:11:08,10,07,1, 11.9,1,1, -0.063, 10470.616, 443.168, 52882.378 25/02/17,10:11:08,11,07,1, 11.9,1,1, -0.063, 10470.617, 443.140, 52882.385 25/02/17,10:11:08,12,07,1, 11.9,1,1, -0.063, 10470.597, 443.154, 52882.391 25/02/17,10:11:08,13,07,1, 11.9,1,1, -0.063, 10470.592, 443.139, 52882.410 25/02/17,10:11:08,14,07,1, 11.9,1,1, -0.063, 10470.565, 443.159, 52882.385 25/02/17,10:11:08,15,07,1, 11.9,1,1, -0.063, 10470.582, 443.139, 52882.305 25/02/17,10:11:08,16,07,1, 11.9,1,1, -0.063, 10470.574, 443.139, 52882.315 25/02/17,10:11:08,17,07,1, 11.9,1,1, -0.063, 10470.602, 443.113, 52882.248 25/02/17,10:11:08,18,07,1, 11.9,1,1, -0.063, 10470.589, 443.115, 52882.294 25/02/17,10:11:08,19,07,1, 11.9,1,1, -0.063, 10470.584, 443.124, 52882.324 25/02/17,10:11:09,00,06,1, 11.8,1,1, -0.066, 10470.583, 443.124, 52882.324 25/02/17,10:11:09,01,06,1, 11.8,1,1, -0.066, 10470.581, 443.141, 52882.370 25/02/17,10:11:09,02,06,1, 11.8,1,1, -0.066, 10470.577, 443.112, 52882.362 25/02/17,10:11:09,03,06,1, 11.8,1,1, -0.066, 10470.574, 443.088, 52882.385 25/02/17,10:11:09,04,06,1, 11.8,1,1, -0.066, 10470.574, 443.112, 52882.262 25/02/17,10:11:09,05,06,1, 11.8,1,1, -0.066, 10470.559, 443.112, 52882.250 25/02/17,10:11:09,06,06,1, 11.8,1,1, -0.066, 10470.580, 443.126, 52882.282 25/02/17,10:11:09,07,06,1, 11.8,1,1, -0.066, 10470.569, 443.108, 52882.291 25/02/17,10:11:09,08,06,1, 11.8,1,1, -0.066, 10470.559, 443.071, 52882.276 25/02/17,10:11:09,09,06,1, 11.8,1,1, -0.066, 10470.563, 443.085, 52882.347 25/02/17,10:11:09,10,06,1, 11.8,1,1, -0.066, 10470.546, 443.081, 52882.323 25/02/17,10:11:09,11,06,1, 11.8,1,1, -0.066, 10470.544, 443.125, 52882.358 25/02/17,10:11:09,12,06,1, 11.8,1,1, -0.066, 10470.561, 443.111, 52882.375 25/02/17,10:11:09,13,06,1, 11.8,1,1, -0.066, 10470.545, 443.102, 52882.362 25/02/17,10:11:09,14,06,1, 11.8,1,1, -0.066, 10470.552, 443.069, 52882.318 25/02/17,10:11:09,15,06,1, 11.8,1,1, -0.066, 10470.536, 443.075, 52882.296 25/02/17,10:11:09,16,06,1, 11.8,1,1, -0.066, 10470.538, 443.076, 52882.279 25/02/17,10:11:09,17,06,1, 11.8,1,1, -0.066, 10470.531, 443.074, 52882.271 25/02/17,10:11:09,18,06,1, 11.8,1,1, -0.066, 10470.561, 443.092, 52882.322 25/02/17,10:11:09,19,06,1, 11.8,1,1, -0.066, 10470.534, 443.074, 52882.367 25/02/17,10:11:10,00,06,1, 11.9,1,1, -0.065, 10470.533, 443.074, 52882.367 25/02/17,10:11:10,01,06,1, 11.9,1,1, -0.065, 10470.548, 443.047, 52882.329 25/02/17,10:11:10,02,06,1, 11.9,1,1, -0.065, 10470.533, 443.060, 52882.304 25/02/17,10:11:10,03,06,1, 11.9,1,1, -0.065, 10470.532, 443.089, 52882.327 25/02/17,10:11:10,04,06,1, 11.9,1,1, -0.065, 10470.549, 443.059, 52882.311 25/02/17,10:11:10,05,06,1, 11.9,1,1, -0.065, 10470.553, 443.089, 52882.347 25/02/17,10:11:10,06,06,1, 11.9,1,1, -0.065, 10470.526, 443.034, 52882.333 25/02/17,10:11:10,07,06,1, 11.9,1,1, -0.065, 10470.541, 443.039, 52882.379 25/02/17,10:11:10,08,06,1, 11.9,1,1, -0.065, 10470.520, 443.041, 52882.386 25/02/17,10:11:10,09,06,1, 11.9,1,1, -0.065, 10470.528, 443.084, 52882.384 25/02/17,10:11:10,10,06,1, 11.9,1,1, -0.065, 10470.525, 443.053, 52882.361 25/02/17,10:11:10,11,06,1, 11.9,1,1, -0.065, 10470.546, 443.057, 52882.327 25/02/17,10:11:10,12,06,1, 11.9,1,1, -0.065, 10470.547, 443.026, 52882.256 25/02/17,10:11:10,13,06,1, 11.9,1,1, -0.065, 10470.528, 443.016, 52882.304 25/02/17,10:11:10,14,06,1, 11.9,1,1, -0.065, 10470.512, 443.036, 52882.338 25/02/17,10:11:10,15,06,1, 11.9,1,1, -0.065, 10470.505, 443.065, 52882.298 25/02/17,10:11:10,16,06,1, 11.9,1,1, -0.065, 10470.521, 443.034, 52882.382 25/02/17,10:11:10,17,06,1, 11.9,1,1, -0.065, 10470.516, 442.993, 52882.398 25/02/17,10:11:10,18,06,1, 11.9,1,1, -0.065, 10470.514, 443.025, 52882.419 25/02/17,10:11:10,19,06,1, 11.9,1,1, -0.065, 10470.494, 443.002, 52882.406 25/02/17,10:11:11,00,06,1, 12.0,1,1, -0.065, 10470.492, 443.002, 52882.406 25/02/17,10:11:11,01,06,1, 12.0,1,1, -0.065, 10470.500, 443.027, 52882.371 25/02/17,10:11:11,02,06,1, 12.0,1,1, -0.065, 10470.511, 443.001, 52882.350 25/02/17,10:11:11,03,06,1, 12.0,1,1, -0.065, 10470.491, 442.976, 52882.329 25/02/17,10:11:11,04,06,1, 12.0,1,1, -0.065, 10470.521, 442.972, 52882.347 25/02/17,10:11:11,05,06,1, 12.0,1,1, -0.065, 10470.507, 442.983, 52882.366 25/02/17,10:11:11,06,06,1, 12.0,1,1, -0.065, 10470.518, 442.987, 52882.398 25/02/17,10:11:11,07,06,1, 12.0,1,1, -0.065, 10470.503, 442.999, 52882.376 25/02/17,10:11:11,08,06,1, 12.0,1,1, -0.065, 10470.502, 443.005, 52882.413 25/02/17,10:11:11,09,06,1, 12.0,1,1, -0.065, 10470.526, 442.962, 52882.331 25/02/17,10:11:11,10,06,1, 12.0,1,1, -0.065, 10470.494, 442.976, 52882.341 25/02/17,10:11:11,11,06,1, 12.0,1,1, -0.065, 10470.472, 442.972, 52882.346 25/02/17,10:11:11,12,06,1, 12.0,1,1, -0.065, 10470.477, 443.011, 52882.366 25/02/17,10:11:11,13,06,1, 12.0,1,1, -0.065, 10470.515, 442.989, 52882.374 25/02/17,10:11:11,14,06,1, 12.0,1,1, -0.065, 10470.486, 442.963, 52882.365 25/02/17,10:11:11,15,06,1, 12.0,1,1, -0.065, 10470.507, 442.955, 52882.386 25/02/17,10:11:11,16,06,1, 12.0,1,1, -0.065, 10470.468, 442.941, 52882.370 25/02/17,10:11:11,17,06,1, 12.0,1,1, -0.065, 10470.456, 442.964, 52882.362 25/02/17,10:11:11,18,06,1, 12.0,1,1, -0.065, 10470.492, 442.977, 52882.295 25/02/17,10:11:11,19,06,1, 12.0,1,1, -0.065, 10470.479, 442.958, 52882.279 25/02/17,10:11:12,00,06,1, 11.9,1,1, -0.062, 10470.475, 442.958, 52882.279 25/02/17,10:11:12,01,06,1, 11.9,1,1, -0.062, 10470.476, 442.939, 52882.358 25/02/17,10:11:12,02,06,1, 11.9,1,1, -0.062, 10470.473, 442.940, 52882.382 25/02/17,10:11:12,03,06,1, 11.9,1,1, -0.062, 10470.458, 442.963, 52882.405 25/02/17,10:11:12,04,06,1, 11.9,1,1, -0.062, 10470.442, 442.972, 52882.429 25/02/17,10:11:12,05,06,1, 11.9,1,1, -0.062, 10470.460, 442.954, 52882.475 25/02/17,10:11:12,06,06,1, 11.9,1,1, -0.062, 10470.468, 442.947, 52882.424 25/02/17,10:11:12,07,06,1, 11.9,1,1, -0.062, 10470.446, 442.917, 52882.410 25/02/17,10:11:12,08,06,1, 11.9,1,1, -0.062, 10470.444, 442.932, 52882.300 25/02/17,10:11:12,09,06,1, 11.9,1,1, -0.062, 10470.429, 442.938, 52882.363 25/02/17,10:11:12,10,06,1, 11.9,1,1, -0.062, 10470.452, 442.963, 52882.391 25/02/17,10:11:12,11,06,1, 11.9,1,1, -0.062, 10470.442, 442.961, 52882.435 25/02/17,10:11:12,12,06,1, 11.9,1,1, -0.062, 10470.448, 442.950, 52882.397 25/02/17,10:11:12,13,06,1, 11.9,1,1, -0.062, 10470.437, 442.934, 52882.400 25/02/17,10:11:12,14,06,1, 11.9,1,1, -0.062, 10470.438, 442.912, 52882.372 25/02/17,10:11:12,15,06,1, 11.9,1,1, -0.062, 10470.429, 442.918, 52882.339 25/02/17,10:11:12,16,06,1, 11.9,1,1, -0.062, 10470.428, 442.917, 52882.329 25/02/17,10:11:12,17,06,1, 11.9,1,1, -0.062, 10470.427, 442.907, 52882.367 25/02/17,10:11:12,18,06,1, 11.9,1,1, -0.062, 10470.414, 442.896, 52882.375 25/02/17,10:11:12,19,06,1, 11.9,1,1, -0.062, 10470.468, 442.887, 52882.425 25/02/17,10:11:13,00,07,1, 11.9,1,1, -0.066, 10470.467, 442.887, 52882.425 25/02/17,10:11:13,01,07,1, 11.9,1,1, -0.066, 10470.385, 442.894, 52882.405 25/02/17,10:11:13,02,07,1, 11.9,1,1, -0.066, 10470.465, 442.891, 52882.285 25/02/17,10:11:13,03,07,1, 11.9,1,1, -0.066, 10470.405, 442.920, 52882.380 25/02/17,10:11:13,04,07,1, 11.9,1,1, -0.066, 10470.382, 442.900, 52882.360 25/02/17,10:11:13,05,07,1, 11.9,1,1, -0.066, 10470.387, 442.891, 52882.365 25/02/17,10:11:13,06,07,1, 11.9,1,1, -0.066, 10470.406, 442.885, 52882.339 25/02/17,10:11:13,07,07,1, 11.9,1,1, -0.066, 10470.405, 442.882, 52882.296 25/02/17,10:11:13,08,07,1, 11.9,1,1, -0.066, 10470.402, 442.907, 52882.360 25/02/17,10:11:13,09,07,1, 11.9,1,1, -0.066, 10470.399, 442.900, 52882.332 25/02/17,10:11:13,10,07,1, 11.9,1,1, -0.066, 10470.429, 442.882, 52882.423 25/02/17,10:11:13,11,07,1, 11.9,1,1, -0.066, 10470.409, 442.847, 52882.431 25/02/17,10:11:13,12,07,1, 11.9,1,1, -0.066, 10470.418, 442.857, 52882.410 25/02/17,10:11:13,13,07,1, 11.9,1,1, -0.066, 10470.396, 442.853, 52882.361 25/02/17,10:11:13,14,07,1, 11.9,1,1, -0.066, 10470.383, 442.867, 52882.329 25/02/17,10:11:13,15,07,1, 11.9,1,1, -0.066, 10470.388, 442.878, 52882.350 25/02/17,10:11:13,16,07,1, 11.9,1,1, -0.066, 10470.394, 442.855, 52882.387 25/02/17,10:11:13,17,07,1, 11.9,1,1, -0.066, 10470.392, 442.842, 52882.416 25/02/17,10:11:13,18,07,1, 11.9,1,1, -0.066, 10470.366, 442.852, 52882.364 25/02/17,10:11:13,19,07,1, 11.9,1,1, -0.066, 10470.402, 442.877, 52882.386 25/02/17,10:11:14,00,07,1, 11.9,1,1, -0.065, 10470.400, 442.877, 52882.386 25/02/17,10:11:14,01,07,1, 11.9,1,1, -0.065, 10470.398, 442.863, 52882.361 25/02/17,10:11:14,02,07,1, 11.9,1,1, -0.065, 10470.377, 442.874, 52882.553 25/02/17,10:11:14,03,07,1, 11.9,1,1, -0.065, 10470.375, 442.836, 52882.389 25/02/17,10:11:14,04,07,1, 11.9,1,1, -0.065, 10470.362, 442.827, 52882.381 25/02/17,10:11:14,05,07,1, 11.9,1,1, -0.065, 10470.357, 442.850, 52882.440 25/02/17,10:11:14,06,07,1, 11.9,1,1, -0.065, 10470.375, 442.862, 52882.428 25/02/17,10:11:14,07,07,1, 11.9,1,1, -0.065, 10470.363, 442.850, 52882.411 25/02/17,10:11:14,08,07,1, 11.9,1,1, -0.065, 10470.369, 442.842, 52882.428 25/02/17,10:11:14,09,07,1, 11.9,1,1, -0.065, 10470.341, 442.823, 52882.347 25/02/17,10:11:14,10,07,1, 11.9,1,1, -0.065, 10470.345, 442.789, 52882.343 25/02/17,10:11:14,11,07,1, 11.9,1,1, -0.065, 10470.341, 442.832, 52882.350 25/02/17,10:11:14,12,07,1, 11.9,1,1, -0.065, 10470.350, 442.845, 52882.360 25/02/17,10:11:14,13,07,1, 11.9,1,1, -0.065, 10470.373, 442.827, 52882.378 25/02/17,10:11:14,14,07,1, 11.9,1,1, -0.065, 10470.388, 442.818, 52882.372 25/02/17,10:11:14,15,07,1, 11.9,1,1, -0.065, 10470.349, 442.796, 52882.386 25/02/17,10:11:14,16,07,1, 11.9,1,1, -0.065, 10470.340, 442.811, 52882.442 25/02/17,10:11:14,17,07,1, 11.9,1,1, -0.065, 10470.331, 442.818, 52882.437 25/02/17,10:11:14,18,07,1, 11.9,1,1, -0.065, 10470.351, 442.831, 52882.416 25/02/17,10:11:14,19,07,1, 11.9,1,1, -0.065, 10470.350, 442.842, 52882.437 25/02/17,10:11:15,00,08,1, 12.0,1,1, -0.065, 10470.350, 442.842, 52882.437 25/02/17,10:11:15,01,08,1, 12.0,1,1, -0.065, 10470.339, 442.787, 52882.352 25/02/17,10:11:15,02,08,1, 12.0,1,1, -0.065, 10470.326, 442.781, 52882.380 25/02/17,10:11:15,03,08,1, 12.0,1,1, -0.065, 10470.315, 442.818, 52882.400 25/02/17,10:11:15,04,08,1, 12.0,1,1, -0.065, 10470.342, 442.818, 52882.458 25/02/17,10:11:15,05,08,1, 12.0,1,1, -0.065, 10470.340, 442.795, 52882.471 25/02/17,10:11:15,06,08,1, 12.0,1,1, -0.065, 10470.311, 442.792, 52882.402 25/02/17,10:11:15,07,08,1, 12.0,1,1, -0.065, 10470.338, 442.776, 52882.383 25/02/17,10:11:15,08,08,1, 12.0,1,1, -0.065, 10470.326, 442.787, 52882.333 25/02/17,10:11:15,09,08,1, 12.0,1,1, -0.065, 10470.307, 442.781, 52882.388 25/02/17,10:11:15,10,08,1, 12.0,1,1, -0.065, 10470.321, 442.808, 52882.422 25/02/17,10:11:15,11,08,1, 12.0,1,1, -0.065, 10470.311, 442.790, 52882.504 25/02/17,10:11:15,12,08,1, 12.0,1,1, -0.065, 10470.320, 442.742, 52882.465 25/02/17,10:11:15,13,08,1, 12.0,1,1, -0.065, 10470.339, 442.746, 52882.441 25/02/17,10:11:15,14,08,1, 12.0,1,1, -0.065, 10470.309, 442.776, 52882.421 25/02/17,10:11:15,15,08,1, 12.0,1,1, -0.065, 10470.297, 442.766, 52882.435 25/02/17,10:11:15,16,08,1, 12.0,1,1, -0.065, 10470.305, 442.771, 52882.380 25/02/17,10:11:15,17,08,1, 12.0,1,1, -0.065, 10470.279, 442.770, 52882.406 25/02/17,10:11:15,18,08,1, 12.0,1,1, -0.065, 10470.321, 442.759, 52882.332 25/02/17,10:11:15,19,08,1, 12.0,1,1, -0.065, 10470.303, 442.735, 52882.390 25/02/17,10:11:16,00,06,1, 11.9,1,1, -0.061, 10470.300, 442.735, 52882.390 25/02/17,10:11:16,01,06,1, 11.9,1,1, -0.061, 10470.267, 442.770, 52882.482 25/02/17,10:11:16,02,06,1, 11.9,1,1, -0.061, 10470.275, 442.760, 52882.532 25/02/17,10:11:16,03,06,1, 11.9,1,1, -0.061, 10470.260, 442.755, 52882.462 25/02/17,10:11:16,04,06,1, 11.9,1,1, -0.061, 10470.283, 442.751, 52882.432 25/02/17,10:11:16,05,06,1, 11.9,1,1, -0.061, 10470.263, 442.738, 52882.414 25/02/17,10:11:16,06,06,1, 11.9,1,1, -0.061, 10470.252, 442.749, 52882.397 25/02/17,10:11:16,07,06,1, 11.9,1,1, -0.061, 10470.255, 442.754, 52882.436 25/02/17,10:11:16,08,06,1, 11.9,1,1, -0.061, 10470.281, 442.760, 52882.398 25/02/17,10:11:16,09,06,1, 11.9,1,1, -0.061, 10470.259, 442.735, 52882.393 25/02/17,10:11:16,10,06,1, 11.9,1,1, -0.061, 10470.274, 442.719, 52882.409 25/02/17,10:11:16,11,06,1, 11.9,1,1, -0.061, 10470.268, 442.739, 52882.471 25/02/17,10:11:16,12,06,1, 11.9,1,1, -0.061, 10470.239, 442.723, 52882.399 25/02/17,10:11:16,13,06,1, 11.9,1,1, -0.061, 10470.263, 442.746, 52882.483 25/02/17,10:11:16,14,06,1, 11.9,1,1, -0.061, 10470.243, 442.733, 52882.347 25/02/17,10:11:16,15,06,1, 11.9,1,1, -0.061, 10470.257, 442.707, 52882.407 25/02/17,10:11:16,16,06,1, 11.9,1,1, -0.061, 10470.246, 442.713, 52882.366 25/02/17,10:11:16,17,06,1, 11.9,1,1, -0.061, 10470.220, 442.703, 52882.404 25/02/17,10:11:16,18,06,1, 11.9,1,1, -0.061, 10470.210, 442.716, 52882.395 25/02/17,10:11:16,19,06,1, 11.9,1,1, -0.061, 10470.245, 442.750, 52882.527 25/02/17,10:11:17,00,05,1, 11.9,1,1, -0.063, 10470.241, 442.750, 52882.527 25/02/17,10:11:17,01,05,1, 11.9,1,1, -0.063, 10470.233, 442.718, 52882.458 25/02/17,10:11:17,02,05,1, 11.9,1,1, -0.063, 10470.239, 442.717, 52882.492 25/02/17,10:11:17,03,05,1, 11.9,1,1, -0.063, 10470.197, 442.696, 52882.405 25/02/17,10:11:17,04,05,1, 11.9,1,1, -0.063, 10470.202, 442.719, 52882.408 25/02/17,10:11:17,05,05,1, 11.9,1,1, -0.063, 10470.203, 442.741, 52882.460 25/02/17,10:11:17,06,05,1, 11.9,1,1, -0.063, 10470.224, 442.714, 52882.485 25/02/17,10:11:17,07,05,1, 11.9,1,1, -0.063, 10470.200, 442.725, 52882.447 25/02/17,10:11:17,08,05,1, 11.9,1,1, -0.063, 10470.223, 442.703, 52882.428 25/02/17,10:11:17,09,05,1, 11.9,1,1, -0.063, 10470.202, 442.704, 52882.444 25/02/17,10:11:17,10,05,1, 11.9,1,1, -0.063, 10470.203, 442.696, 52882.507 25/02/17,10:11:17,11,05,1, 11.9,1,1, -0.063, 10470.209, 442.703, 52882.490 25/02/17,10:11:17,12,05,1, 11.9,1,1, -0.063, 10470.202, 442.697, 52882.456 25/02/17,10:11:17,13,05,1, 11.9,1,1, -0.063, 10470.191, 442.652, 52882.454 25/02/17,10:11:17,14,05,1, 11.9,1,1, -0.063, 10470.180, 442.678, 52882.411 25/02/17,10:11:17,15,05,1, 11.9,1,1, -0.063, 10470.185, 442.684, 52882.403 25/02/17,10:11:17,16,05,1, 11.9,1,1, -0.063, 10470.187, 442.709, 52882.458 25/02/17,10:11:17,17,05,1, 11.9,1,1, -0.063, 10470.212, 442.687, 52882.497 25/02/17,10:11:17,18,05,1, 11.9,1,1, -0.063, 10470.191, 442.713, 52882.481 25/02/17,10:11:17,19,05,1, 11.9,1,1, -0.063, 10470.191, 442.696, 52882.448 25/02/17,10:11:18,00,07,1, 11.9,1,1, -0.066, 10470.191, 442.696, 52882.448 25/02/17,10:11:18,01,07,1, 11.9,1,1, -0.066, 10470.184, 442.696, 52882.525 25/02/17,10:11:18,02,07,1, 11.9,1,1, -0.066, 10470.173, 442.678, 52882.452 25/02/17,10:11:18,03,07,1, 11.9,1,1, -0.066, 10470.168, 442.721, 52882.623 25/02/17,10:11:18,04,07,1, 11.9,1,1, -0.066, 10470.158, 442.706, 52882.557 25/02/17,10:11:18,05,07,1, 11.9,1,1, -0.066, 10470.175, 442.680, 52882.536 25/02/17,10:11:18,06,07,1, 11.9,1,1, -0.066, 10470.159, 442.673, 52882.504 25/02/17,10:11:18,07,07,1, 11.9,1,1, -0.066, 10470.171, 442.691, 52882.486 25/02/17,10:11:18,08,07,1, 11.9,1,1, -0.066, 10470.168, 442.700, 52882.500 25/02/17,10:11:18,09,07,1, 11.9,1,1, -0.066, 10470.160, 442.689, 52882.404 25/02/17,10:11:18,10,07,1, 11.9,1,1, -0.066, 10470.159, 442.700, 52882.406 25/02/17,10:11:18,11,07,1, 11.9,1,1, -0.066, 10470.143, 442.666, 52882.407 25/02/17,10:11:18,12,07,1, 11.9,1,1, -0.066, 10470.146, 442.691, 52882.442 25/02/17,10:11:18,13,07,1, 11.9,1,1, -0.066, 10470.161, 442.683, 52882.481 25/02/17,10:11:18,14,07,1, 11.9,1,1, -0.066, 10470.140, 442.717, 52882.479 25/02/17,10:11:18,15,07,1, 11.9,1,1, -0.066, 10470.135, 442.685, 52882.503 25/02/17,10:11:18,16,07,1, 11.9,1,1, -0.066, 10470.129, 442.682, 52882.516 25/02/17,10:11:18,17,07,1, 11.9,1,1, -0.066, 10470.131, 442.667, 52882.510 25/02/17,10:11:18,18,07,1, 11.9,1,1, -0.066, 10470.114, 442.680, 52882.397 25/02/17,10:11:18,19,07,1, 11.9,1,1, -0.066, 10470.131, 442.697, 52882.411 25/02/17,10:11:19,00,07,1, 11.9,1,1, -0.064, 10470.124, 442.697, 52882.411 25/02/17,10:11:19,01,07,1, 11.9,1,1, -0.064, 10470.135, 442.683, 52882.459 25/02/17,10:11:19,02,07,1, 11.9,1,1, -0.064, 10470.135, 442.677, 52882.471 25/02/17,10:11:19,03,07,1, 11.9,1,1, -0.064, 10470.136, 442.664, 52882.513 25/02/17,10:11:19,04,07,1, 11.9,1,1, -0.064, 10470.093, 442.672, 52882.466 25/02/17,10:11:19,05,07,1, 11.9,1,1, -0.064, 10470.090, 442.691, 52882.475 25/02/17,10:11:19,06,07,1, 11.9,1,1, -0.064, 10470.106, 442.671, 52882.466 25/02/17,10:11:19,07,07,1, 11.9,1,1, -0.064, 10470.108, 442.689, 52882.412 25/02/17,10:11:19,08,07,1, 11.9,1,1, -0.064, 10470.103, 442.661, 52882.476 25/02/17,10:11:19,09,07,1, 11.9,1,1, -0.064, 10470.110, 442.644, 52882.485 25/02/17,10:11:19,10,07,1, 11.9,1,1, -0.064, 10470.109, 442.666, 52882.496 25/02/17,10:11:19,11,07,1, 11.9,1,1, -0.064, 10470.096, 442.677, 52882.497 25/02/17,10:11:19,12,07,1, 11.9,1,1, -0.064, 10470.100, 442.715, 52882.536 25/02/17,10:11:19,13,07,1, 11.9,1,1, -0.064, 10470.105, 442.687, 52882.517 25/02/17,10:11:19,14,07,1, 11.9,1,1, -0.064, 10470.119, 442.665, 52882.515 25/02/17,10:11:19,15,07,1, 11.9,1,1, -0.064, 10470.096, 442.663, 52882.451 25/02/17,10:11:19,16,07,1, 11.9,1,1, -0.064, 10470.080, 442.653, 52882.415 25/02/17,10:11:19,17,07,1, 11.9,1,1, -0.064, 10470.073, 442.669, 52882.411 25/02/17,10:11:19,18,07,1, 11.9,1,1, -0.064, 10470.091, 442.690, 52882.424 25/02/17,10:11:19,19,07,1, 11.9,1,1, -0.064, 10470.085, 442.670, 52882.455 25/02/17,10:11:20,00,07,1, 11.9,1,1, -0.064, 10470.083, 442.670, 52882.455 25/02/17,10:11:20,01,07,1, 11.9,1,1, -0.064, 10470.046, 442.667, 52882.542 25/02/17,10:11:20,02,07,1, 11.9,1,1, -0.064, 10470.062, 442.656, 52882.538 25/02/17,10:11:20,03,07,1, 11.9,1,1, -0.064, 10470.048, 442.681, 52882.515 25/02/17,10:11:20,04,07,1, 11.9,1,1, -0.064, 10470.063, 442.667, 52882.492 25/02/17,10:11:20,05,07,1, 11.9,1,1, -0.064, 10470.050, 442.675, 52882.455 25/02/17,10:11:20,06,07,1, 11.9,1,1, -0.064, 10470.045, 442.640, 52882.427 25/02/17,10:11:20,07,07,1, 11.9,1,1, -0.064, 10470.071, 442.667, 52882.417 25/02/17,10:11:20,08,07,1, 11.9,1,1, -0.064, 10470.080, 442.688, 52882.509 25/02/17,10:11:20,09,07,1, 11.9,1,1, -0.064, 10470.051, 442.691, 52882.554 25/02/17,10:11:20,10,07,1, 11.9,1,1, -0.064, 10470.053, 442.691, 52882.549 25/02/17,10:11:20,11,07,1, 11.9,1,1, -0.064, 10470.065, 442.687, 52882.532 25/02/17,10:11:20,12,07,1, 11.9,1,1, -0.064, 10470.056, 442.655, 52882.485 25/02/17,10:11:20,13,07,1, 11.9,1,1, -0.064, 10470.053, 442.647, 52882.418 25/02/17,10:11:20,14,07,1, 11.9,1,1, -0.064, 10470.043, 442.659, 52882.479 25/02/17,10:11:20,15,07,1, 11.9,1,1, -0.064, 10470.007, 442.679, 52882.508 25/02/17,10:11:20,16,07,1, 11.9,1,1, -0.064, 10470.030, 442.689, 52882.516 25/02/17,10:11:20,17,07,1, 11.9,1,1, -0.064, 10470.028, 442.666, 52882.534 25/02/17,10:11:20,18,07,1, 11.9,1,1, -0.064, 10470.035, 442.658, 52882.554 25/02/17,10:11:20,19,07,1, 11.9,1,1, -0.064, 10470.036, 442.644, 52882.521 25/02/17,10:11:21,00,07,1, 11.9,1,1, -0.063, 10470.033, 442.644, 52882.521 25/02/17,10:11:21,01,07,1, 11.9,1,1, -0.063, 10470.012, 442.664, 52882.572 25/02/17,10:11:21,02,07,1, 11.9,1,1, -0.063, 10470.027, 442.681, 52882.517 25/02/17,10:11:21,03,07,1, 11.9,1,1, -0.063, 10470.025, 442.681, 52882.513 25/02/17,10:11:21,04,07,1, 11.9,1,1, -0.063, 10470.005, 442.647, 52882.468 25/02/17,10:11:21,05,07,1, 11.9,1,1, -0.063, 10470.051, 442.644, 52882.443 25/02/17,10:11:21,06,07,1, 11.9,1,1, -0.063, 10470.001, 442.660, 52882.493 25/02/17,10:11:21,07,07,1, 11.9,1,1, -0.063, 10470.004, 442.686, 52882.530 25/02/17,10:11:21,08,07,1, 11.9,1,1, -0.063, 10469.997, 442.690, 52882.620 25/02/17,10:11:21,09,07,1, 11.9,1,1, -0.063, 10469.999, 442.664, 52882.589 25/02/17,10:11:21,10,07,1, 11.9,1,1, -0.063, 10469.994, 442.634, 52882.573 25/02/17,10:11:21,11,07,1, 11.9,1,1, -0.063, 10470.006, 442.649, 52882.494 25/02/17,10:11:21,12,07,1, 11.9,1,1, -0.063, 10470.010, 442.688, 52882.475 25/02/17,10:11:21,13,07,1, 11.9,1,1, -0.063, 10469.994, 442.680, 52882.480 25/02/17,10:11:21,14,07,1, 11.9,1,1, -0.063, 10470.008, 442.687, 52882.508 25/02/17,10:11:21,15,07,1, 11.9,1,1, -0.063, 10470.007, 442.650, 52882.542 25/02/17,10:11:21,16,07,1, 11.9,1,1, -0.063, 10470.013, 442.653, 52882.589 25/02/17,10:11:21,17,07,1, 11.9,1,1, -0.063, 10469.993, 442.655, 52882.556 25/02/17,10:11:21,18,07,1, 11.9,1,1, -0.063, 10469.967, 442.681, 52882.541 25/02/17,10:11:21,19,07,1, 11.9,1,1, -0.063, 10469.965, 442.669, 52882.530 25/02/17,10:11:22,00,07,1, 11.9,1,1, -0.067, 10469.958, 442.669, 52882.530 25/02/17,10:11:22,01,07,1, 11.9,1,1, -0.067, 10470.007, 442.642, 52882.573 25/02/17,10:11:22,02,07,1, 11.9,1,1, -0.067, 10469.992, 442.645, 52882.568 25/02/17,10:11:22,03,07,1, 11.9,1,1, -0.067, 10469.975, 442.651, 52882.543 25/02/17,10:11:22,04,07,1, 11.9,1,1, -0.067, 10469.948, 442.664, 52882.569 25/02/17,10:11:22,05,07,1, 11.9,1,1, -0.067, 10469.938, 442.700, 52882.603 25/02/17,10:11:22,06,07,1, 11.9,1,1, -0.067, 10469.968, 442.663, 52882.593 25/02/17,10:11:22,07,07,1, 11.9,1,1, -0.067, 10469.951, 442.653, 52882.609 25/02/17,10:11:22,08,07,1, 11.9,1,1, -0.067, 10469.961, 442.672, 52882.547 25/02/17,10:11:22,09,07,1, 11.9,1,1, -0.067, 10469.993, 442.665, 52882.511 25/02/17,10:11:22,10,07,1, 11.9,1,1, -0.067, 10469.938, 442.667, 52882.513 25/02/17,10:11:22,11,07,1, 11.9,1,1, -0.067, 10469.957, 442.710, 52882.533 25/02/17,10:11:22,12,07,1, 11.9,1,1, -0.067, 10469.951, 442.660, 52882.561 25/02/17,10:11:22,13,07,1, 11.9,1,1, -0.067, 10469.966, 442.660, 52882.616 25/02/17,10:11:22,14,07,1, 11.9,1,1, -0.067, 10469.958, 442.670, 52882.601 25/02/17,10:11:22,15,07,1, 11.9,1,1, -0.067, 10469.919, 442.671, 52882.606 25/02/17,10:11:22,16,07,1, 11.9,1,1, -0.067, 10469.937, 442.710, 52882.628 25/02/17,10:11:22,17,07,1, 11.9,1,1, -0.067, 10469.944, 442.686, 52882.560 25/02/17,10:11:22,18,07,1, 11.9,1,1, -0.067, 10469.931, 442.695, 52882.535 25/02/17,10:11:22,19,07,1, 11.9,1,1, -0.067, 10469.962, 442.664, 52882.517 25/02/17,10:11:23,00,06,1, 11.9,1,1, -0.065, 10469.958, 442.664, 52882.517 25/02/17,10:11:23,01,06,1, 11.9,1,1, -0.065, 10469.922, 442.702, 52882.561 25/02/17,10:11:23,02,06,1, 11.9,1,1, -0.065, 10469.934, 442.719, 52882.562 25/02/17,10:11:23,03,06,1, 11.9,1,1, -0.065, 10469.937, 442.699, 52882.599 25/02/17,10:11:23,04,06,1, 11.9,1,1, -0.065, 10469.934, 442.685, 52882.597 25/02/17,10:11:23,05,06,1, 11.9,1,1, -0.065, 10469.921, 442.698, 52882.555 25/02/17,10:11:23,06,06,1, 11.9,1,1, -0.065, 10469.933, 442.679, 52882.547 25/02/17,10:11:23,07,06,1, 11.9,1,1, -0.065, 10469.905, 442.693, 52882.555 25/02/17,10:11:23,08,06,1, 11.9,1,1, -0.065, 10469.895, 442.702, 52882.605 25/02/17,10:11:23,09,06,1, 11.9,1,1, -0.065, 10469.916, 442.718, 52882.575 25/02/17,10:11:23,10,06,1, 11.9,1,1, -0.065, 10469.885, 442.702, 52882.604 25/02/17,10:11:23,11,06,1, 11.9,1,1, -0.065, 10469.890, 442.672, 52882.621 25/02/17,10:11:23,12,06,1, 11.9,1,1, -0.065, 10469.891, 442.678, 52882.588 25/02/17,10:11:23,13,06,1, 11.9,1,1, -0.065, 10469.877, 442.718, 52882.597 25/02/17,10:11:23,14,06,1, 11.9,1,1, -0.065, 10469.888, 442.696, 52882.576 25/02/17,10:11:23,15,06,1, 11.9,1,1, -0.065, 10469.911, 442.698, 52882.579 25/02/17,10:11:23,16,06,1, 11.9,1,1, -0.065, 10469.915, 442.709, 52882.527 25/02/17,10:11:23,17,06,1, 11.9,1,1, -0.065, 10469.897, 442.668, 52882.512 25/02/17,10:11:23,18,06,1, 11.9,1,1, -0.065, 10469.875, 442.674, 52882.519 25/02/17,10:11:23,19,06,1, 11.9,1,1, -0.065, 10469.896, 442.728, 52882.598 25/02/17,10:11:24,00,06,1, 11.9,1,1, -0.066, 10469.891, 442.728, 52882.598 25/02/17,10:11:24,01,06,1, 11.9,1,1, -0.066, 10469.876, 442.732, 52882.628 25/02/17,10:11:24,02,06,1, 11.9,1,1, -0.066, 10469.874, 442.699, 52882.609 25/02/17,10:11:24,03,06,1, 11.9,1,1, -0.066, 10469.868, 442.690, 52882.547 25/02/17,10:11:24,04,06,1, 11.9,1,1, -0.066, 10469.868, 442.686, 52882.548 25/02/17,10:11:24,05,06,1, 11.9,1,1, -0.066, 10469.865, 442.732, 52882.548 25/02/17,10:11:24,06,06,1, 11.9,1,1, -0.066, 10469.864, 442.738, 52882.615 25/02/17,10:11:24,07,06,1, 11.9,1,1, -0.066, 10469.855, 442.735, 52882.638 25/02/17,10:11:24,08,06,1, 11.9,1,1, -0.066, 10469.878, 442.726, 52882.656 25/02/17,10:11:24,09,06,1, 11.9,1,1, -0.066, 10469.851, 442.692, 52882.659 25/02/17,10:11:24,10,06,1, 11.9,1,1, -0.066, 10469.850, 442.718, 52882.578 25/02/17,10:11:24,11,06,1, 11.9,1,1, -0.066, 10469.859, 442.738, 52882.602 25/02/17,10:11:24,12,06,1, 11.9,1,1, -0.066, 10469.851, 442.741, 52882.580 25/02/17,10:11:24,13,06,1, 11.9,1,1, -0.066, 10469.879, 442.737, 52882.580 25/02/17,10:11:24,14,06,1, 11.9,1,1, -0.066, 10469.849, 442.730, 52882.605 25/02/17,10:11:24,15,06,1, 11.9,1,1, -0.066, 10469.816, 442.713, 52882.622 25/02/17,10:11:24,16,06,1, 11.9,1,1, -0.066, 10469.848, 442.719, 52882.628 25/02/17,10:11:24,17,06,1, 11.9,1,1, -0.066, 10469.853, 442.723, 52882.613 25/02/17,10:11:24,18,06,1, 11.9,1,1, -0.066, 10469.841, 442.771, 52882.623 25/02/17,10:11:24,19,06,1, 11.9,1,1, -0.066, 10469.834, 442.740, 52882.479 25/02/17,10:11:25,00,06,1, 11.9,1,1, -0.063, 10469.832, 442.740, 52882.479 25/02/17,10:11:25,01,06,1, 11.9,1,1, -0.063, 10469.828, 442.736, 52882.591 25/02/17,10:11:25,02,06,1, 11.9,1,1, -0.063, 10469.866, 442.726, 52882.635 25/02/17,10:11:25,03,06,1, 11.9,1,1, -0.063, 10469.811, 442.760, 52882.551 25/02/17,10:11:25,04,06,1, 11.9,1,1, -0.063, 10469.820, 442.767, 52882.501 25/02/17,10:11:25,05,06,1, 11.9,1,1, -0.063, 10469.840, 442.751, 52882.678 25/02/17,10:11:25,06,06,1, 11.9,1,1, -0.063, 10469.836, 442.749, 52882.601 25/02/17,10:11:25,07,06,1, 11.9,1,1, -0.063, 10469.809, 442.743, 52882.677 25/02/17,10:11:25,08,06,1, 11.9,1,1, -0.063, 10469.804, 442.755, 52882.730 25/02/17,10:11:25,09,06,1, 11.9,1,1, -0.063, 10469.814, 442.771, 52882.607 25/02/17,10:11:25,10,06,1, 11.9,1,1, -0.063, 10469.789, 442.809, 52882.654 25/02/17,10:11:25,11,06,1, 11.9,1,1, -0.063, 10469.819, 442.775, 52882.646 25/02/17,10:11:25,12,06,1, 11.9,1,1, -0.063, 10469.815, 442.753, 52882.608 25/02/17,10:11:25,13,06,1, 11.9,1,1, -0.063, 10469.806, 442.729, 52882.621 25/02/17,10:11:25,14,06,1, 11.9,1,1, -0.063, 10469.796, 442.755, 52882.618 25/02/17,10:11:25,15,06,1, 11.9,1,1, -0.063, 10469.796, 442.789, 52882.665 25/02/17,10:11:25,16,06,1, 11.9,1,1, -0.063, 10469.808, 442.794, 52882.671 25/02/17,10:11:25,17,06,1, 11.9,1,1, -0.063, 10469.797, 442.805, 52882.645 25/02/17,10:11:25,18,06,1, 11.9,1,1, -0.063, 10469.808, 442.784, 52882.611 25/02/17,10:11:25,19,06,1, 11.9,1,1, -0.063, 10469.804, 442.766, 52882.649 25/02/17,10:11:26,00,06,1, 11.9,1,1, -0.063, 10469.799, 442.766, 52882.649 25/02/17,10:11:26,01,06,1, 11.9,1,1, -0.063, 10469.770, 442.800, 52882.633 25/02/17,10:11:26,02,06,1, 11.9,1,1, -0.063, 10469.793, 442.820, 52882.676 25/02/17,10:11:26,03,06,1, 11.9,1,1, -0.063, 10469.791, 442.829, 52882.660 25/02/17,10:11:26,04,06,1, 11.9,1,1, -0.063, 10469.790, 442.838, 52882.737 25/02/17,10:11:26,05,06,1, 11.9,1,1, -0.063, 10469.785, 442.801, 52882.716 25/02/17,10:11:26,06,06,1, 11.9,1,1, -0.063, 10469.816, 442.831, 52882.642 25/02/17,10:11:26,07,06,1, 11.9,1,1, -0.063, 10469.800, 442.819, 52882.716 25/02/17,10:11:26,08,06,1, 11.9,1,1, -0.063, 10469.807, 442.847, 52882.596 25/02/17,10:11:26,09,06,1, 11.9,1,1, -0.063, 10469.786, 442.845, 52882.678 25/02/17,10:11:26,10,06,1, 11.9,1,1, -0.063, 10469.807, 442.813, 52882.661 25/02/17,10:11:26,11,06,1, 11.9,1,1, -0.063, 10469.810, 442.833, 52882.652 25/02/17,10:11:26,12,06,1, 11.9,1,1, -0.063, 10469.794, 442.863, 52882.712 25/02/17,10:11:26,13,06,1, 11.9,1,1, -0.063, 10469.789, 442.839, 52882.705 25/02/17,10:11:26,14,06,1, 11.9,1,1, -0.063, 10469.803, 442.864, 52882.740 25/02/17,10:11:26,15,06,1, 11.9,1,1, -0.063, 10469.782, 442.852, 52882.740 25/02/17,10:11:26,16,06,1, 11.9,1,1, -0.063, 10469.801, 442.825, 52882.677 25/02/17,10:11:26,17,06,1, 11.9,1,1, -0.063, 10469.771, 442.818, 52882.603 25/02/17,10:11:26,18,06,1, 11.9,1,1, -0.063, 10469.790, 442.854, 52882.617 25/02/17,10:11:26,19,06,1, 11.9,1,1, -0.063, 10469.792, 442.885, 52882.624 25/02/17,10:11:27,00,06,1, 12.0,1,1, -0.064, 10469.791, 442.885, 52882.624 25/02/17,10:11:27,01,06,1, 12.0,1,1, -0.064, 10469.794, 442.871, 52882.650 25/02/17,10:11:27,02,06,1, 12.0,1,1, -0.064, 10469.808, 442.866, 52882.709 25/02/17,10:11:27,03,06,1, 12.0,1,1, -0.064, 10469.761, 442.865, 52882.674 25/02/17,10:11:27,04,06,1, 12.0,1,1, -0.064, 10469.771, 442.878, 52882.691 25/02/17,10:11:27,05,06,1, 12.0,1,1, -0.064, 10469.768, 442.891, 52882.659 25/02/17,10:11:27,06,06,1, 12.0,1,1, -0.064, 10469.767, 442.909, 52882.640 25/02/17,10:11:27,07,06,1, 12.0,1,1, -0.064, 10469.756, 442.872, 52882.715 25/02/17,10:11:27,08,06,1, 12.0,1,1, -0.064, 10469.756, 442.874, 52882.746 25/02/17,10:11:27,09,06,1, 12.0,1,1, -0.064, 10469.776, 442.881, 52882.668 25/02/17,10:11:27,10,06,1, 12.0,1,1, -0.064, 10469.778, 442.908, 52882.700 25/02/17,10:11:27,11,06,1, 12.0,1,1, -0.064, 10469.755, 442.910, 52882.762 25/02/17,10:11:27,12,06,1, 12.0,1,1, -0.064, 10469.774, 442.917, 52882.708 25/02/17,10:11:27,13,06,1, 12.0,1,1, -0.064, 10469.746, 442.896, 52882.758 25/02/17,10:11:27,14,06,1, 12.0,1,1, -0.064, 10469.756, 442.908, 52882.740 25/02/17,10:11:27,15,06,1, 12.0,1,1, -0.064, 10469.758, 442.905, 52882.712 25/02/17,10:11:27,16,06,1, 12.0,1,1, -0.064, 10469.743, 442.918, 52882.672 25/02/17,10:11:27,17,06,1, 12.0,1,1, -0.064, 10469.767, 442.924, 52882.644 25/02/17,10:11:27,18,06,1, 12.0,1,1, -0.064, 10469.795, 442.941, 52882.744 25/02/17,10:11:27,19,06,1, 12.0,1,1, -0.064, 10469.744, 442.932, 52882.735 25/02/17,10:11:28,00,06,1, 11.9,1,1, -0.062, 10469.741, 442.932, 52882.735 25/02/17,10:11:28,01,06,1, 11.9,1,1, -0.062, 10469.726, 442.941, 52882.752 25/02/17,10:11:28,02,06,1, 11.9,1,1, -0.062, 10469.741, 442.932, 52882.724 25/02/17,10:11:28,03,06,1, 11.9,1,1, -0.062, 10469.746, 442.948, 52882.682 25/02/17,10:11:28,04,06,1, 11.9,1,1, -0.062, 10469.761, 442.952, 52882.718 25/02/17,10:11:28,05,06,1, 11.9,1,1, -0.062, 10469.757, 442.937, 52882.719 25/02/17,10:11:28,06,06,1, 11.9,1,1, -0.062, 10469.752, 442.934, 52882.703 25/02/17,10:11:28,07,06,1, 11.9,1,1, -0.062, 10469.727, 442.945, 52882.719 25/02/17,10:11:28,08,06,1, 11.9,1,1, -0.062, 10469.727, 442.973, 52882.751 25/02/17,10:11:28,09,06,1, 11.9,1,1, -0.062, 10469.754, 442.992, 52882.722 25/02/17,10:11:28,10,06,1, 11.9,1,1, -0.062, 10469.734, 442.987, 52882.697 25/02/17,10:11:28,11,06,1, 11.9,1,1, -0.062, 10469.740, 442.975, 52882.704 25/02/17,10:11:28,12,06,1, 11.9,1,1, -0.062, 10469.750, 442.976, 52882.714 25/02/17,10:11:28,13,06,1, 11.9,1,1, -0.062, 10469.709, 442.954, 52882.749 25/02/17,10:11:28,14,06,1, 11.9,1,1, -0.062, 10469.723, 442.981, 52882.773 25/02/17,10:11:28,15,06,1, 11.9,1,1, -0.062, 10469.731, 442.992, 52882.704 25/02/17,10:11:28,16,06,1, 11.9,1,1, -0.062, 10469.742, 442.992, 52882.721 25/02/17,10:11:28,17,06,1, 11.9,1,1, -0.062, 10469.747, 443.011, 52882.811 25/02/17,10:11:28,18,06,1, 11.9,1,1, -0.062, 10469.740, 442.985, 52882.775 25/02/17,10:11:28,19,06,1, 11.9,1,1, -0.062, 10469.722, 442.990, 52882.755 25/02/17,10:11:29,00,06,1, 11.9,1,1, -0.062, 10469.716, 442.990, 52882.755 25/02/17,10:11:29,01,06,1, 11.9,1,1, -0.062, 10469.722, 443.025, 52882.717 25/02/17,10:11:29,02,06,1, 11.9,1,1, -0.062, 10469.746, 443.017, 52882.744 25/02/17,10:11:29,03,06,1, 11.9,1,1, -0.062, 10469.747, 443.003, 52882.745 25/02/17,10:11:29,04,06,1, 11.9,1,1, -0.062, 10469.729, 443.011, 52882.765 25/02/17,10:11:29,05,06,1, 11.9,1,1, -0.062, 10469.737, 443.003, 52882.828 25/02/17,10:11:29,06,06,1, 11.9,1,1, -0.062, 10469.723, 443.040, 52882.857 25/02/17,10:11:29,07,06,1, 11.9,1,1, -0.062, 10469.713, 443.049, 52882.788 25/02/17,10:11:29,08,06,1, 11.9,1,1, -0.062, 10469.746, 443.059, 52882.794 25/02/17,10:11:29,09,06,1, 11.9,1,1, -0.062, 10469.717, 443.025, 52882.787 25/02/17,10:11:29,10,06,1, 11.9,1,1, -0.062, 10469.736, 443.019, 52882.691 25/02/17,10:11:29,11,06,1, 11.9,1,1, -0.062, 10469.729, 443.026, 52882.763 25/02/17,10:11:29,12,06,1, 11.9,1,1, -0.062, 10469.743, 443.042, 52882.751 25/02/17,10:11:29,13,06,1, 11.9,1,1, -0.062, 10469.735, 443.083, 52882.799 25/02/17,10:11:29,14,06,1, 11.9,1,1, -0.062, 10469.765, 443.077, 52882.777 25/02/17,10:11:29,15,06,1, 11.9,1,1, -0.062, 10469.735, 443.072, 52882.832 25/02/17,10:11:29,16,06,1, 11.9,1,1, -0.062, 10469.754, 443.035, 52882.747 25/02/17,10:11:29,17,06,1, 11.9,1,1, -0.062, 10469.720, 443.045, 52882.733 25/02/17,10:11:29,18,06,1, 11.9,1,1, -0.062, 10469.716, 443.075, 52882.769 25/02/17,10:11:29,19,06,1, 11.9,1,1, -0.062, 10469.737, 443.129, 52882.796 25/02/17,10:11:30,00,05,1, 12.0,1,1, -0.067, 10469.732, 443.129, 52882.796 25/02/17,10:11:30,01,05,1, 12.0,1,1, -0.067, 10469.738, 443.088, 52882.780 25/02/17,10:11:30,02,05,1, 12.0,1,1, -0.067, 10469.758, 443.077, 52882.846 25/02/17,10:11:30,03,05,1, 12.0,1,1, -0.067, 10469.740, 443.092, 52882.799 25/02/17,10:11:30,04,05,1, 12.0,1,1, -0.067, 10469.729, 443.097, 52882.823 25/02/17,10:11:30,05,05,1, 12.0,1,1, -0.067, 10469.719, 443.108, 52882.814 25/02/17,10:11:30,06,05,1, 12.0,1,1, -0.067, 10469.741, 443.109, 52882.752 25/02/17,10:11:30,07,05,1, 12.0,1,1, -0.067, 10469.726, 443.105, 52882.752 25/02/17,10:11:30,08,05,1, 12.0,1,1, -0.067, 10469.741, 443.090, 52882.775 25/02/17,10:11:30,09,05,1, 12.0,1,1, -0.067, 10469.734, 443.093, 52882.711 25/02/17,10:11:30,10,05,1, 12.0,1,1, -0.067, 10469.721, 443.116, 52882.765 25/02/17,10:11:30,11,05,1, 12.0,1,1, -0.067, 10469.715, 443.152, 52882.908 25/02/17,10:11:30,12,05,1, 12.0,1,1, -0.067, 10469.725, 443.133, 52882.858 25/02/17,10:11:30,13,05,1, 12.0,1,1, -0.067, 10469.712, 443.126, 52882.831 25/02/17,10:11:30,14,05,1, 12.0,1,1, -0.067, 10469.720, 443.113, 52882.911 25/02/17,10:11:30,15,05,1, 12.0,1,1, -0.067, 10469.705, 443.107, 52882.869 25/02/17,10:11:30,16,05,1, 12.0,1,1, -0.067, 10469.695, 443.141, 52882.884 25/02/17,10:11:30,17,05,1, 12.0,1,1, -0.067, 10469.714, 443.161, 52882.816 25/02/17,10:11:30,18,05,1, 12.0,1,1, -0.067, 10469.705, 443.160, 52882.826 25/02/17,10:11:30,19,05,1, 12.0,1,1, -0.067, 10469.749, 443.151, 52882.792 25/02/17,10:11:31,00,06,1, 11.9,1,1, -0.064, 10469.741, 443.151, 52882.792 25/02/17,10:11:31,01,06,1, 11.9,1,1, -0.064, 10469.742, 443.147, 52882.761 25/02/17,10:11:31,02,06,1, 11.9,1,1, -0.064, 10469.721, 443.176, 52882.772 25/02/17,10:11:31,03,06,1, 11.9,1,1, -0.064, 10469.722, 443.179, 52882.808 25/02/17,10:11:31,04,06,1, 11.9,1,1, -0.064, 10469.726, 443.158, 52882.887 25/02/17,10:11:31,05,06,1, 11.9,1,1, -0.064, 10469.732, 443.175, 52882.850 25/02/17,10:11:31,06,06,1, 11.9,1,1, -0.064, 10469.727, 443.175, 52882.940 25/02/17,10:11:31,07,06,1, 11.9,1,1, -0.064, 10469.696, 443.177, 52882.848 25/02/17,10:11:31,08,06,1, 11.9,1,1, -0.064, 10469.728, 443.190, 52882.878 25/02/17,10:11:31,09,06,1, 11.9,1,1, -0.064, 10469.714, 443.194, 52882.908 25/02/17,10:11:31,10,06,1, 11.9,1,1, -0.064, 10469.716, 443.202, 52882.889 25/02/17,10:11:31,11,06,1, 11.9,1,1, -0.064, 10469.716, 443.213, 52882.939 25/02/17,10:11:31,12,06,1, 11.9,1,1, -0.064, 10469.735, 443.188, 52882.808 25/02/17,10:11:31,13,06,1, 11.9,1,1, -0.064, 10469.696, 443.156, 52882.840 25/02/17,10:11:31,14,06,1, 11.9,1,1, -0.064, 10469.720, 443.197, 52882.860 25/02/17,10:11:31,15,06,1, 11.9,1,1, -0.064, 10469.705, 443.241, 52882.821 25/02/17,10:11:31,16,06,1, 11.9,1,1, -0.064, 10469.717, 443.229, 52882.808 25/02/17,10:11:31,17,06,1, 11.9,1,1, -0.064, 10469.720, 443.213, 52882.868 25/02/17,10:11:31,18,06,1, 11.9,1,1, -0.064, 10469.698, 443.189, 52882.848 25/02/17,10:11:31,19,06,1, 11.9,1,1, -0.064, 10469.721, 443.190, 52882.886 25/02/17,10:11:32,00,07,1, 12.0,1,1, -0.062, 10469.716, 443.190, 52882.886 25/02/17,10:11:32,01,07,1, 12.0,1,1, -0.062, 10469.729, 443.244, 52882.883 25/02/17,10:11:32,02,07,1, 12.0,1,1, -0.062, 10469.716, 443.252, 52882.951 25/02/17,10:11:32,03,07,1, 12.0,1,1, -0.062, 10469.706, 443.210, 52882.934 25/02/17,10:11:32,04,07,1, 12.0,1,1, -0.062, 10469.719, 443.228, 52882.945 25/02/17,10:11:32,05,07,1, 12.0,1,1, -0.062, 10469.677, 443.240, 52882.937 25/02/17,10:11:32,06,07,1, 12.0,1,1, -0.062, 10469.713, 443.209, 52882.899 25/02/17,10:11:32,07,07,1, 12.0,1,1, -0.062, 10469.708, 443.246, 52882.876 25/02/17,10:11:32,08,07,1, 12.0,1,1, -0.062, 10469.710, 443.274, 52882.874 25/02/17,10:11:32,09,07,1, 12.0,1,1, -0.062, 10469.705, 443.256, 52882.874 25/02/17,10:11:32,10,07,1, 12.0,1,1, -0.062, 10469.741, 443.262, 52882.905 25/02/17,10:11:32,11,07,1, 12.0,1,1, -0.062, 10469.714, 443.234, 52882.878 25/02/17,10:11:32,12,07,1, 12.0,1,1, -0.062, 10469.679, 443.264, 52882.899 25/02/17,10:11:32,13,07,1, 12.0,1,1, -0.062, 10469.698, 443.291, 52882.930 25/02/17,10:11:32,14,07,1, 12.0,1,1, -0.062, 10469.694, 443.286, 52882.952 25/02/17,10:11:32,15,07,1, 12.0,1,1, -0.062, 10469.699, 443.269, 52882.936 25/02/17,10:11:32,16,07,1, 12.0,1,1, -0.062, 10469.706, 443.239, 52882.929 25/02/17,10:11:32,17,07,1, 12.0,1,1, -0.062, 10469.702, 443.257, 52882.907 25/02/17,10:11:32,18,07,1, 12.0,1,1, -0.062, 10469.716, 443.290, 52882.935 25/02/17,10:11:32,19,07,1, 12.0,1,1, -0.062, 10469.707, 443.293, 52882.906 25/02/17,10:11:33,00,06,1, 11.9,1,1, -0.061, 10469.707, 443.293, 52882.906 25/02/17,10:11:33,01,06,1, 11.9,1,1, -0.061, 10469.724, 443.285, 52882.825 25/02/17,10:11:33,02,06,1, 11.9,1,1, -0.061, 10469.721, 443.284, 52882.896 25/02/17,10:11:33,03,06,1, 11.9,1,1, -0.061, 10469.696, 443.286, 52882.924 25/02/17,10:11:33,04,06,1, 11.9,1,1, -0.061, 10469.689, 443.310, 52882.954 25/02/17,10:11:33,05,06,1, 11.9,1,1, -0.061, 10469.679, 443.348, 52883.226 25/02/17,10:11:33,06,06,1, 11.9,1,1, -0.061, 10469.693, 443.330, 52883.017 25/02/17,10:11:33,07,06,1, 11.9,1,1, -0.061, 10469.708, 443.317, 52882.952 25/02/17,10:11:33,08,06,1, 11.9,1,1, -0.061, 10469.690, 443.306, 52882.967 25/02/17,10:11:33,09,06,1, 11.9,1,1, -0.061, 10469.707, 443.305, 52882.936 25/02/17,10:11:33,10,06,1, 11.9,1,1, -0.061, 10469.694, 443.317, 52882.840 25/02/17,10:11:33,11,06,1, 11.9,1,1, -0.061, 10469.702, 443.333, 52882.895 25/02/17,10:11:33,12,06,1, 11.9,1,1, -0.061, 10469.720, 443.354, 52882.904 25/02/17,10:11:33,13,06,1, 11.9,1,1, -0.061, 10469.687, 443.351, 52882.886 25/02/17,10:11:33,14,06,1, 11.9,1,1, -0.061, 10469.697, 443.323, 52882.847 25/02/17,10:11:33,15,06,1, 11.9,1,1, -0.061, 10469.702, 443.296, 52882.810 25/02/17,10:11:33,16,06,1, 11.9,1,1, -0.061, 10469.714, 443.311, 52882.803 25/02/17,10:11:33,17,06,1, 11.9,1,1, -0.061, 10469.684, 443.320, 52882.899 25/02/17,10:11:33,18,06,1, 11.9,1,1, -0.061, 10469.667, 443.383, 52882.954 25/02/17,10:11:33,19,06,1, 11.9,1,1, -0.061, 10469.647, 443.326, 52882.929 25/02/17,10:11:34,00,06,1, 11.9,1,1, -0.066, 10469.640, 443.326, 52882.929 25/02/17,10:11:34,01,06,1, 11.9,1,1, -0.066, 10469.700, 443.329, 52882.900 25/02/17,10:11:34,02,06,1, 11.9,1,1, -0.066, 10469.675, 443.344, 52882.922 25/02/17,10:11:34,03,06,1, 11.9,1,1, -0.066, 10469.684, 443.391, 52882.964 25/02/17,10:11:34,04,06,1, 11.9,1,1, -0.066, 10469.679, 443.382, 52882.931 25/02/17,10:11:34,05,06,1, 11.9,1,1, -0.066, 10469.670, 443.394, 52883.017 25/02/17,10:11:34,06,06,1, 11.9,1,1, -0.066, 10469.679, 443.357, 52883.000 25/02/17,10:11:34,07,06,1, 11.9,1,1, -0.066, 10469.674, 443.357, 52882.951 25/02/17,10:11:34,08,06,1, 11.9,1,1, -0.066, 10469.671, 443.360, 52882.910 25/02/17,10:11:34,09,06,1, 11.9,1,1, -0.066, 10469.695, 443.390, 52883.009 25/02/17,10:11:34,10,06,1, 11.9,1,1, -0.066, 10469.683, 443.407, 52882.900 25/02/17,10:11:34,11,06,1, 11.9,1,1, -0.066, 10469.692, 443.390, 52882.921 25/02/17,10:11:34,12,06,1, 11.9,1,1, -0.066, 10469.705, 443.403, 52882.998 25/02/17,10:11:34,13,06,1, 11.9,1,1, -0.066, 10469.695, 443.380, 52883.012 25/02/17,10:11:34,14,06,1, 11.9,1,1, -0.066, 10469.695, 443.375, 52883.013 25/02/17,10:11:34,15,06,1, 11.9,1,1, -0.066, 10469.681, 443.403, 52882.936 25/02/17,10:11:34,16,06,1, 11.9,1,1, -0.066, 10469.690, 443.419, 52882.974 25/02/17,10:11:34,17,06,1, 11.9,1,1, -0.066, 10469.681, 443.405, 52882.924 25/02/17,10:11:34,18,06,1, 11.9,1,1, -0.066, 10469.676, 443.380, 52882.887 25/02/17,10:11:34,19,06,1, 11.9,1,1, -0.066, 10469.688, 443.389, 52882.847 25/02/17,10:11:35,00,06,1, 11.9,1,1, -0.063, 10469.682, 443.389, 52882.847 25/02/17,10:11:35,01,06,1, 11.9,1,1, -0.063, 10469.673, 443.425, 52882.927 25/02/17,10:11:35,02,06,1, 11.9,1,1, -0.063, 10469.683, 443.429, 52882.971 25/02/17,10:11:35,03,06,1, 11.9,1,1, -0.063, 10469.703, 443.417, 52882.986 25/02/17,10:11:35,04,06,1, 11.9,1,1, -0.063, 10469.692, 443.393, 52883.031 25/02/17,10:11:35,05,06,1, 11.9,1,1, -0.063, 10469.658, 443.393, 52882.939 25/02/17,10:11:35,06,06,1, 11.9,1,1, -0.063, 10469.672, 443.393, 52882.895 25/02/17,10:11:35,07,06,1, 11.9,1,1, -0.063, 10469.703, 443.426, 52882.894 25/02/17,10:11:35,08,06,1, 11.9,1,1, -0.063, 10469.680, 443.437, 52882.945 25/02/17,10:11:35,09,06,1, 11.9,1,1, -0.063, 10469.682, 443.448, 52883.038 25/02/17,10:11:35,10,06,1, 11.9,1,1, -0.063, 10469.705, 443.436, 52883.022 25/02/17,10:11:35,11,06,1, 11.9,1,1, -0.063, 10469.684, 443.432, 52882.967 25/02/17,10:11:35,12,06,1, 11.9,1,1, -0.063, 10469.689, 443.423, 52882.964 25/02/17,10:11:35,13,06,1, 11.9,1,1, -0.063, 10469.677, 443.449, 52882.954 25/02/17,10:11:35,14,06,1, 11.9,1,1, -0.063, 10469.670, 443.485, 52883.000 25/02/17,10:11:35,15,06,1, 11.9,1,1, -0.063, 10469.680, 443.452, 52882.981 25/02/17,10:11:35,16,06,1, 11.9,1,1, -0.063, 10469.674, 443.464, 52882.999 25/02/17,10:11:35,17,06,1, 11.9,1,1, -0.063, 10469.679, 443.434, 52883.034 25/02/17,10:11:35,18,06,1, 11.9,1,1, -0.063, 10469.679, 443.420, 52882.999 25/02/17,10:11:35,19,06,1, 11.9,1,1, -0.063, 10469.666, 443.456, 52883.009 25/02/17,10:11:36,00,06,1, 11.9,1,1, -0.062, 10469.666, 443.456, 52883.009 25/02/17,10:11:36,01,06,1, 11.9,1,1, -0.062, 10469.675, 443.476, 52883.076 25/02/17,10:11:36,02,06,1, 11.9,1,1, -0.062, 10469.653, 443.445, 52883.027 25/02/17,10:11:36,03,06,1, 11.9,1,1, -0.062, 10469.652, 443.434, 52882.941 25/02/17,10:11:36,04,06,1, 11.9,1,1, -0.062, 10469.649, 443.445, 52882.938 25/02/17,10:11:36,05,06,1, 11.9,1,1, -0.062, 10469.648, 443.457, 52882.895 25/02/17,10:11:36,06,06,1, 11.9,1,1, -0.062, 10469.620, 443.496, 52883.024 25/02/17,10:11:36,07,06,1, 11.9,1,1, -0.062, 10469.669, 443.462, 52883.024 25/02/17,10:11:36,08,06,1, 11.9,1,1, -0.062, 10469.650, 443.466, 52883.048 25/02/17,10:11:36,09,06,1, 11.9,1,1, -0.062, 10469.651, 443.437, 52883.025 25/02/17,10:11:36,10,06,1, 11.9,1,1, -0.062, 10469.625, 443.484, 52883.026 25/02/17,10:11:36,11,06,1, 11.9,1,1, -0.062, 10469.633, 443.499, 52882.967 25/02/17,10:11:36,12,06,1, 11.9,1,1, -0.062, 10469.659, 443.485, 52883.004 25/02/17,10:11:36,13,06,1, 11.9,1,1, -0.062, 10469.635, 443.496, 52882.991 25/02/17,10:11:36,14,06,1, 11.9,1,1, -0.062, 10469.663, 443.455, 52883.007 25/02/17,10:11:36,15,06,1, 11.9,1,1, -0.062, 10469.640, 443.446, 52883.053 25/02/17,10:11:36,16,06,1, 11.9,1,1, -0.062, 10469.630, 443.468, 52882.989 25/02/17,10:11:36,17,06,1, 11.9,1,1, -0.062, 10469.648, 443.473, 52882.967 25/02/17,10:11:36,18,06,1, 11.9,1,1, -0.062, 10469.635, 443.467, 52882.996 25/02/17,10:11:36,19,06,1, 11.9,1,1, -0.062, 10469.630, 443.483, 52882.996 25/02/17,10:11:37,00,05,1, 11.9,1,1, -0.065, 10469.624, 443.483, 52882.996 25/02/17,10:11:37,01,05,1, 11.9,1,1, -0.065, 10469.635, 443.459, 52882.984 25/02/17,10:11:37,02,05,1, 11.9,1,1, -0.065, 10469.655, 443.475, 52883.029 25/02/17,10:11:37,03,05,1, 11.9,1,1, -0.065, 10469.609, 443.478, 52882.950 25/02/17,10:11:37,04,05,1, 11.9,1,1, -0.065, 10469.641, 443.486, 52883.027 25/02/17,10:11:37,05,05,1, 11.9,1,1, -0.065, 10469.641, 443.489, 52883.145 25/02/17,10:11:37,06,05,1, 11.9,1,1, -0.065, 10469.631, 443.472, 52883.141 25/02/17,10:11:37,07,05,1, 11.9,1,1, -0.065, 10469.631, 443.460, 52883.099 25/02/17,10:11:37,08,05,1, 11.9,1,1, -0.065, 10469.639, 443.489, 52882.988 25/02/17,10:11:37,09,05,1, 11.9,1,1, -0.065, 10469.618, 443.510, 52883.054 25/02/17,10:11:37,10,05,1, 11.9,1,1, -0.065, 10469.609, 443.495, 52883.018 25/02/17,10:11:37,11,05,1, 11.9,1,1, -0.065, 10469.630, 443.471, 52882.999 25/02/17,10:11:37,12,05,1, 11.9,1,1, -0.065, 10469.635, 443.486, 52882.981 25/02/17,10:11:37,13,05,1, 11.9,1,1, -0.065, 10469.629, 443.482, 52883.082 25/02/17,10:11:37,14,05,1, 11.9,1,1, -0.065, 10469.633, 443.479, 52883.029 25/02/17,10:11:37,15,05,1, 11.9,1,1, -0.065, 10469.628, 443.504, 52883.168 25/02/17,10:11:37,16,05,1, 11.9,1,1, -0.065, 10469.611, 443.527, 52883.069 25/02/17,10:11:37,17,05,1, 11.9,1,1, -0.065, 10469.621, 443.510, 52883.070 25/02/17,10:11:37,18,05,1, 11.9,1,1, -0.065, 10469.631, 443.477, 52882.982 25/02/17,10:11:37,19,05,1, 11.9,1,1, -0.065, 10469.618, 443.481, 52883.001 25/02/17,10:11:38,00,06,1, 11.9,1,1, -0.067, 10469.615, 443.481, 52883.001 25/02/17,10:11:38,01,06,1, 11.9,1,1, -0.067, 10469.620, 443.503, 52883.072 25/02/17,10:11:38,02,06,1, 11.9,1,1, -0.067, 10469.617, 443.520, 52883.033 25/02/17,10:11:38,03,06,1, 11.9,1,1, -0.067, 10469.625, 443.534, 52883.021 25/02/17,10:11:38,04,06,1, 11.9,1,1, -0.067, 10469.642, 443.488, 52883.078 25/02/17,10:11:38,05,06,1, 11.9,1,1, -0.067, 10469.634, 443.501, 52882.963 25/02/17,10:11:38,06,06,1, 11.9,1,1, -0.067, 10469.592, 443.509, 52883.068 25/02/17,10:11:38,07,06,1, 11.9,1,1, -0.067, 10469.609, 443.520, 52883.082 25/02/17,10:11:38,08,06,1, 11.9,1,1, -0.067, 10469.593, 443.515, 52882.936 25/02/17,10:11:38,09,06,1, 11.9,1,1, -0.067, 10469.661, 443.496, 52882.941 25/02/17,10:11:38,10,06,1, 11.9,1,1, -0.067, 10469.578, 443.496, 52883.101 25/02/17,10:11:38,11,06,1, 11.9,1,1, -0.067, 10469.610, 443.500, 52883.149 25/02/17,10:11:38,12,06,1, 11.9,1,1, -0.067, 10469.590, 443.505, 52883.128 25/02/17,10:11:38,13,06,1, 11.9,1,1, -0.067, 10469.600, 443.515, 52883.175 25/02/17,10:11:38,14,06,1, 11.9,1,1, -0.067, 10469.590, 443.516, 52883.034 25/02/17,10:11:38,15,06,1, 11.9,1,1, -0.067, 10469.606, 443.514, 52883.043 25/02/17,10:11:38,16,06,1, 11.9,1,1, -0.067, 10469.609, 443.492, 52882.991 25/02/17,10:11:38,17,06,1, 11.9,1,1, -0.067, 10469.603, 443.494, 52882.921 25/02/17,10:11:38,18,06,1, 11.9,1,1, -0.067, 10469.620, 443.479, 52882.681 25/02/17,10:11:38,19,06,1, 11.9,1,1, -0.067, 10469.564, 443.526, 52883.035 25/02/17,10:11:39,00,07,1, 11.9,1,1, -0.064, 10469.557, 443.526, 52883.035 25/02/17,10:11:39,01,07,1, 11.9,1,1, -0.064, 10469.581, 443.551, 52883.097 25/02/17,10:11:39,02,07,1, 11.9,1,1, -0.064, 10469.610, 443.514, 52883.071 25/02/17,10:11:39,03,07,1, 11.9,1,1, -0.064, 10469.585, 443.493, 52883.041 25/02/17,10:11:39,04,07,1, 11.9,1,1, -0.064, 10469.562, 443.511, 52883.045 25/02/17,10:11:39,05,07,1, 11.9,1,1, -0.064, 10469.586, 443.528, 52883.081 25/02/17,10:11:39,06,07,1, 11.9,1,1, -0.064, 10469.595, 443.561, 52883.073 25/02/17,10:11:39,07,07,1, 11.9,1,1, -0.064, 10469.563, 443.514, 52883.092 25/02/17,10:11:39,08,07,1, 11.9,1,1, -0.064, 10469.586, 443.509, 52883.036 25/02/17,10:11:39,09,07,1, 11.9,1,1, -0.064, 10469.557, 443.506, 52883.011 25/02/17,10:11:39,10,07,1, 11.9,1,1, -0.064, 10469.568, 443.509, 52883.011 25/02/17,10:11:39,11,07,1, 11.9,1,1, -0.064, 10469.554, 443.523, 52883.039 25/02/17,10:11:39,12,07,1, 11.9,1,1, -0.064, 10469.569, 443.552, 52883.095 25/02/17,10:11:39,13,07,1, 11.9,1,1, -0.064, 10469.586, 443.541, 52883.117 25/02/17,10:11:39,14,07,1, 11.9,1,1, -0.064, 10469.588, 443.518, 52883.014 25/02/17,10:11:39,15,07,1, 11.9,1,1, -0.064, 10469.575, 443.500, 52883.023 25/02/17,10:11:39,16,07,1, 11.9,1,1, -0.064, 10469.550, 443.511, 52883.101 25/02/17,10:11:39,17,07,1, 11.9,1,1, -0.064, 10469.573, 443.561, 52883.164 25/02/17,10:11:39,18,07,1, 11.9,1,1, -0.064, 10469.577, 443.551, 52883.148 25/02/17,10:11:39,19,07,1, 11.9,1,1, -0.064, 10469.547, 443.514, 52883.136 25/02/17,10:11:40,00,08,1, 11.9,1,1, -0.063, 10469.540, 443.514, 52883.136 25/02/17,10:11:40,01,08,1, 11.9,1,1, -0.063, 10469.542, 443.510, 52883.016 25/02/17,10:11:40,02,08,1, 11.9,1,1, -0.063, 10469.546, 443.536, 52883.018 25/02/17,10:11:40,03,08,1, 11.9,1,1, -0.063, 10469.584, 443.531, 52883.081 25/02/17,10:11:40,04,08,1, 11.9,1,1, -0.063, 10469.565, 443.527, 52883.022 25/02/17,10:11:40,05,08,1, 11.9,1,1, -0.063, 10469.590, 443.526, 52883.071 25/02/17,10:11:40,06,08,1, 11.9,1,1, -0.063, 10469.569, 443.498, 52883.097 25/02/17,10:11:40,07,08,1, 11.9,1,1, -0.063, 10469.553, 443.472, 52883.047 25/02/17,10:11:40,08,08,1, 11.9,1,1, -0.063, 10469.571, 443.513, 52883.090 25/02/17,10:11:40,09,08,1, 11.9,1,1, -0.063, 10469.545, 443.524, 52883.096 25/02/17,10:11:40,10,08,1, 11.9,1,1, -0.063, 10469.564, 443.499, 52883.067 25/02/17,10:11:40,11,08,1, 11.9,1,1, -0.063, 10469.537, 443.523, 52883.099 25/02/17,10:11:40,12,08,1, 11.9,1,1, -0.063, 10469.551, 443.508, 52883.103 25/02/17,10:11:40,13,08,1, 11.9,1,1, -0.063, 10469.536, 443.488, 52883.073 25/02/17,10:11:40,14,08,1, 11.9,1,1, -0.063, 10469.536, 443.545, 52883.136 25/02/17,10:11:40,15,08,1, 11.9,1,1, -0.063, 10469.533, 443.515, 52883.041 25/02/17,10:11:40,16,08,1, 11.9,1,1, -0.063, 10469.538, 443.532, 52883.080 25/02/17,10:11:40,17,08,1, 11.9,1,1, -0.063, 10469.539, 443.513, 52883.052 25/02/17,10:11:40,18,08,1, 11.9,1,1, -0.063, 10469.520, 443.478, 52883.023 25/02/17,10:11:40,19,08,1, 11.9,1,1, -0.063, 10469.519, 443.505, 52883.032 25/02/17,10:11:41,00,08,1, 11.9,1,1, -0.062, 10469.515, 443.505, 52883.032 25/02/17,10:11:41,01,08,1, 11.9,1,1, -0.062, 10469.511, 443.545, 52883.067 25/02/17,10:11:41,02,08,1, 11.9,1,1, -0.062, 10469.502, 443.528, 52883.137 25/02/17,10:11:41,03,08,1, 11.9,1,1, -0.062, 10469.500, 443.523, 52883.139 25/02/17,10:11:41,04,08,1, 11.9,1,1, -0.062, 10469.484, 443.503, 52883.132 25/02/17,10:11:41,05,08,1, 11.9,1,1, -0.062, 10469.480, 443.511, 52883.132 25/02/17,10:11:41,06,08,1, 11.9,1,1, -0.062, 10469.479, 443.522, 52883.069 25/02/17,10:11:41,07,08,1, 11.9,1,1, -0.062, 10469.498, 443.512, 52883.043 25/02/17,10:11:41,08,08,1, 11.9,1,1, -0.062, 10469.519, 443.514, 52883.006 25/02/17,10:11:41,09,08,1, 11.9,1,1, -0.062, 10469.503, 443.495, 52883.018 25/02/17,10:11:41,10,08,1, 11.9,1,1, -0.062, 10469.501, 443.496, 52883.077 25/02/17,10:11:41,11,08,1, 11.9,1,1, -0.062, 10469.462, 443.512, 52883.119 25/02/17,10:11:41,12,08,1, 11.9,1,1, -0.062, 10469.481, 443.522, 52883.152 25/02/17,10:11:41,13,08,1, 11.9,1,1, -0.062, 10469.478, 443.530, 52883.175 25/02/17,10:11:41,14,08,1, 11.9,1,1, -0.062, 10469.469, 443.499, 52883.106 25/02/17,10:11:41,15,08,1, 11.9,1,1, -0.062, 10469.503, 443.505, 52883.086 25/02/17,10:11:41,16,08,1, 11.9,1,1, -0.062, 10469.458, 443.468, 52883.121 25/02/17,10:11:41,17,08,1, 11.9,1,1, -0.062, 10469.466, 443.512, 52883.117 25/02/17,10:11:41,18,08,1, 11.9,1,1, -0.062, 10469.458, 443.504, 52883.109 25/02/17,10:11:41,19,08,1, 11.9,1,1, -0.062, 10469.472, 443.528, 52883.133 25/02/17,10:11:42,00,06,1, 11.9,1,1, -0.063, 10469.465, 443.528, 52883.133 25/02/17,10:11:42,01,06,1, 11.9,1,1, -0.063, 10469.452, 443.501, 52883.079 25/02/17,10:11:42,02,06,1, 11.9,1,1, -0.063, 10469.435, 443.474, 52883.137 25/02/17,10:11:42,03,06,1, 11.9,1,1, -0.063, 10469.469, 443.500, 52883.163 25/02/17,10:11:42,04,06,1, 11.9,1,1, -0.063, 10469.434, 443.503, 52883.126 25/02/17,10:11:42,05,06,1, 11.9,1,1, -0.063, 10469.430, 443.496, 52883.085 25/02/17,10:11:42,06,06,1, 11.9,1,1, -0.063, 10469.452, 443.514, 52883.102 25/02/17,10:11:42,07,06,1, 11.9,1,1, -0.063, 10469.454, 443.491, 52883.083 25/02/17,10:11:42,08,06,1, 11.9,1,1, -0.063, 10469.452, 443.466, 52883.132 25/02/17,10:11:42,09,06,1, 11.9,1,1, -0.063, 10469.428, 443.475, 52883.138 25/02/17,10:11:42,10,06,1, 11.9,1,1, -0.063, 10469.431, 443.494, 52883.123 25/02/17,10:11:42,11,06,1, 11.9,1,1, -0.063, 10469.433, 443.480, 52883.194 25/02/17,10:11:42,12,06,1, 11.9,1,1, -0.063, 10469.418, 443.489, 52883.109 25/02/17,10:11:42,13,06,1, 11.9,1,1, -0.063, 10469.427, 443.458, 52883.057 25/02/17,10:11:42,14,06,1, 11.9,1,1, -0.063, 10469.414, 443.450, 52883.060 25/02/17,10:11:42,15,06,1, 11.9,1,1, -0.063, 10469.385, 443.463, 52883.040 25/02/17,10:11:42,16,06,1, 11.9,1,1, -0.063, 10469.419, 443.487, 52883.127 25/02/17,10:11:42,17,06,1, 11.9,1,1, -0.063, 10469.416, 443.484, 52883.129 25/02/17,10:11:42,18,06,1, 11.9,1,1, -0.063, 10469.396, 443.490, 52883.184 25/02/17,10:11:42,19,06,1, 11.9,1,1, -0.063, 10469.400, 443.440, 52883.104 25/02/17,10:11:43,00,07,1, 11.9,1,1, -0.062, 10469.398, 443.440, 52883.104 25/02/17,10:11:43,01,07,1, 11.9,1,1, -0.062, 10469.381, 443.464, 52883.112 25/02/17,10:11:43,02,07,1, 11.9,1,1, -0.062, 10469.383, 443.468, 52883.106 25/02/17,10:11:43,03,07,1, 11.9,1,1, -0.062, 10469.386, 443.477, 52883.141 25/02/17,10:11:43,04,07,1, 11.9,1,1, -0.062, 10469.380, 443.472, 52883.105 25/02/17,10:11:43,05,07,1, 11.9,1,1, -0.062, 10469.367, 443.463, 52883.135 25/02/17,10:11:43,06,07,1, 11.9,1,1, -0.062, 10469.373, 443.414, 52883.030 25/02/17,10:11:43,07,07,1, 11.9,1,1, -0.062, 10469.383, 443.440, 52883.049 25/02/17,10:11:43,08,07,1, 11.9,1,1, -0.062, 10469.373, 443.465, 52883.104 25/02/17,10:11:43,09,07,1, 11.9,1,1, -0.062, 10469.367, 443.451, 52883.104 25/02/17,10:11:43,10,07,1, 11.9,1,1, -0.062, 10469.372, 443.442, 52883.114 25/02/17,10:11:43,11,07,1, 11.9,1,1, -0.062, 10469.372, 443.433, 52883.113 25/02/17,10:11:43,12,07,1, 11.9,1,1, -0.062, 10469.362, 443.426, 52883.078 25/02/17,10:11:43,13,07,1, 11.9,1,1, -0.062, 10469.323, 443.414, 52883.086 25/02/17,10:11:43,14,07,1, 11.9,1,1, -0.062, 10469.335, 443.434, 52883.131 25/02/17,10:11:43,15,07,1, 11.9,1,1, -0.062, 10469.344, 443.443, 52883.179 25/02/17,10:11:43,16,07,1, 11.9,1,1, -0.062, 10469.342, 443.459, 52883.146 25/02/17,10:11:43,17,07,1, 11.9,1,1, -0.062, 10469.322, 443.414, 52883.121 25/02/17,10:11:43,18,07,1, 11.9,1,1, -0.062, 10469.316, 443.382, 52883.040 25/02/17,10:11:43,19,07,1, 11.9,1,1, -0.062, 10469.305, 443.411, 52882.998 25/02/17,10:11:44,00,06,1, 11.9,1,1, -0.062, 10469.298, 443.411, 52882.998 25/02/17,10:11:44,01,06,1, 11.9,1,1, -0.062, 10469.312, 443.420, 52883.032 25/02/17,10:11:44,02,06,1, 11.9,1,1, -0.062, 10469.337, 443.416, 52883.112 25/02/17,10:11:44,03,06,1, 11.9,1,1, -0.062, 10469.364, 443.413, 52883.111 25/02/17,10:11:44,04,06,1, 11.9,1,1, -0.062, 10469.328, 443.398, 52883.114 25/02/17,10:11:44,05,06,1, 11.9,1,1, -0.062, 10469.338, 443.401, 52883.113 25/02/17,10:11:44,06,06,1, 11.9,1,1, -0.062, 10469.354, 443.409, 52883.092 25/02/17,10:11:44,07,06,1, 11.9,1,1, -0.062, 10469.345, 443.403, 52883.067 25/02/17,10:11:44,08,06,1, 11.9,1,1, -0.062, 10469.321, 443.402, 52883.100 25/02/17,10:11:44,09,06,1, 11.9,1,1, -0.062, 10469.348, 443.365, 52883.088 25/02/17,10:11:44,10,06,1, 11.9,1,1, -0.062, 10469.330, 443.360, 52883.123 25/02/17,10:11:44,11,06,1, 11.9,1,1, -0.062, 10469.313, 443.389, 52883.097 25/02/17,10:11:44,12,06,1, 11.9,1,1, -0.062, 10469.319, 443.376, 52883.094 25/02/17,10:11:44,13,06,1, 11.9,1,1, -0.062, 10469.301, 443.394, 52883.084 25/02/17,10:11:44,14,06,1, 11.9,1,1, -0.062, 10469.287, 443.390, 52883.087 25/02/17,10:11:44,15,06,1, 11.9,1,1, -0.062, 10469.312, 443.375, 52883.090 25/02/17,10:11:44,16,06,1, 11.9,1,1, -0.062, 10469.272, 443.367, 52883.034 25/02/17,10:11:44,17,06,1, 11.9,1,1, -0.062, 10469.296, 443.370, 52883.234 25/02/17,10:11:44,18,06,1, 11.9,1,1, -0.062, 10469.287, 443.376, 52882.963 25/02/17,10:11:44,19,06,1, 11.9,1,1, -0.062, 10469.267, 443.398, 52883.107 25/02/17,10:11:45,00,06,1, 11.9,1,1, -0.062, 10469.265, 443.398, 52883.107 25/02/17,10:11:45,01,06,1, 11.9,1,1, -0.062, 10469.303, 443.352, 52883.145 25/02/17,10:11:45,02,06,1, 11.9,1,1, -0.062, 10469.274, 443.345, 52883.152 25/02/17,10:11:45,03,06,1, 11.9,1,1, -0.062, 10469.258, 443.351, 52883.145 25/02/17,10:11:45,04,06,1, 11.9,1,1, -0.062, 10469.271, 443.360, 52883.036 25/02/17,10:11:45,05,06,1, 11.9,1,1, -0.062, 10469.262, 443.330, 52883.030 25/02/17,10:11:45,06,06,1, 11.9,1,1, -0.062, 10469.240, 443.346, 52882.974 25/02/17,10:11:45,07,06,1, 11.9,1,1, -0.062, 10469.264, 443.307, 52883.074 25/02/17,10:11:45,08,06,1, 11.9,1,1, -0.062, 10469.243, 443.301, 52883.083 25/02/17,10:11:45,09,06,1, 11.9,1,1, -0.062, 10469.245, 443.325, 52883.111 25/02/17,10:11:45,10,06,1, 11.9,1,1, -0.062, 10469.247, 443.337, 52883.084 25/02/17,10:11:45,11,06,1, 11.9,1,1, -0.062, 10469.245, 443.346, 52883.118 25/02/17,10:11:45,12,06,1, 11.9,1,1, -0.062, 10469.250, 443.323, 52883.034 25/02/17,10:11:45,13,06,1, 11.9,1,1, -0.062, 10469.224, 443.300, 52883.014 25/02/17,10:11:45,14,06,1, 11.9,1,1, -0.062, 10469.219, 443.282, 52883.068 25/02/17,10:11:45,15,06,1, 11.9,1,1, -0.062, 10469.262, 443.304, 52883.114 25/02/17,10:11:45,16,06,1, 11.9,1,1, -0.062, 10469.237, 443.325, 52883.171 25/02/17,10:11:45,17,06,1, 11.9,1,1, -0.062, 10469.246, 443.321, 52883.147 25/02/17,10:11:45,18,06,1, 11.9,1,1, -0.062, 10469.244, 443.296, 52883.102 25/02/17,10:11:45,19,06,1, 11.9,1,1, -0.062, 10469.225, 443.270, 52883.124 25/02/17,10:11:46,00,06,1, 12.0,1,1, -0.062, 10469.223, 443.270, 52883.124 25/02/17,10:11:46,01,06,1, 12.0,1,1, -0.062, 10469.225, 443.285, 52883.101 25/02/17,10:11:46,02,06,1, 12.0,1,1, -0.062, 10469.237, 443.282, 52883.043 25/02/17,10:11:46,03,06,1, 12.0,1,1, -0.062, 10469.240, 443.305, 52883.113 25/02/17,10:11:46,04,06,1, 12.0,1,1, -0.062, 10469.244, 443.287, 52883.031 25/02/17,10:11:46,05,06,1, 12.0,1,1, -0.062, 10469.208, 443.271, 52883.054 25/02/17,10:11:46,06,06,1, 12.0,1,1, -0.062, 10469.198, 443.281, 52883.167 25/02/17,10:11:46,07,06,1, 12.0,1,1, -0.062, 10469.213, 443.266, 52883.181 25/02/17,10:11:46,08,06,1, 12.0,1,1, -0.062, 10469.206, 443.310, 52883.153 25/02/17,10:11:46,09,06,1, 12.0,1,1, -0.062, 10469.206, 443.296, 52883.151 25/02/17,10:11:46,10,06,1, 12.0,1,1, -0.062, 10469.192, 443.237, 52883.055 25/02/17,10:11:46,11,06,1, 12.0,1,1, -0.062, 10469.202, 443.250, 52882.989 25/02/17,10:11:46,12,06,1, 12.0,1,1, -0.062, 10469.207, 443.236, 52883.000 25/02/17,10:11:46,13,06,1, 12.0,1,1, -0.062, 10469.166, 443.222, 52883.020 25/02/17,10:11:46,14,06,1, 12.0,1,1, -0.062, 10469.178, 443.239, 52883.044 25/02/17,10:11:46,15,06,1, 12.0,1,1, -0.062, 10469.166, 443.245, 52883.141 25/02/17,10:11:46,16,06,1, 12.0,1,1, -0.062, 10469.178, 443.237, 52883.093 25/02/17,10:11:46,17,06,1, 12.0,1,1, -0.062, 10469.176, 443.223, 52883.079 25/02/17,10:11:46,18,06,1, 12.0,1,1, -0.062, 10469.171, 443.201, 52883.071 25/02/17,10:11:46,19,06,1, 12.0,1,1, -0.062, 10469.174, 443.198, 52883.010 25/02/17,10:11:47,00,07,1, 11.9,1,1, -0.062, 10469.173, 443.198, 52883.010 25/02/17,10:11:47,01,07,1, 11.9,1,1, -0.062, 10469.183, 443.226, 52883.098 25/02/17,10:11:47,02,07,1, 11.9,1,1, -0.062, 10469.162, 443.197, 52883.115 25/02/17,10:11:47,03,07,1, 11.9,1,1, -0.062, 10469.153, 443.179, 52883.121 25/02/17,10:11:47,04,07,1, 11.9,1,1, -0.062, 10469.148, 443.174, 52883.068 25/02/17,10:11:47,05,07,1, 11.9,1,1, -0.062, 10469.147, 443.221, 52883.032 25/02/17,10:11:47,06,07,1, 11.9,1,1, -0.062, 10469.149, 443.199, 52883.044 25/02/17,10:11:47,07,07,1, 11.9,1,1, -0.062, 10469.139, 443.189, 52883.071 25/02/17,10:11:47,08,07,1, 11.9,1,1, -0.062, 10469.172, 443.184, 52883.020 25/02/17,10:11:47,09,07,1, 11.9,1,1, -0.062, 10469.131, 443.164, 52882.995 25/02/17,10:11:47,10,07,1, 11.9,1,1, -0.062, 10469.153, 443.171, 52883.021 25/02/17,10:11:47,11,07,1, 11.9,1,1, -0.062, 10469.141, 443.185, 52883.100 25/02/17,10:11:47,12,07,1, 11.9,1,1, -0.062, 10469.158, 443.190, 52883.122 25/02/17,10:11:47,13,07,1, 11.9,1,1, -0.062, 10469.156, 443.202, 52883.133 25/02/17,10:11:47,14,07,1, 11.9,1,1, -0.062, 10469.172, 443.163, 52883.179 25/02/17,10:11:47,15,07,1, 11.9,1,1, -0.062, 10469.148, 443.166, 52883.068 25/02/17,10:11:47,16,07,1, 11.9,1,1, -0.062, 10469.147, 443.142, 52882.984 25/02/17,10:11:47,17,07,1, 11.9,1,1, -0.062, 10469.147, 443.154, 52883.016 25/02/17,10:11:47,18,07,1, 11.9,1,1, -0.062, 10469.150, 443.174, 52883.030 25/02/17,10:11:47,19,07,1, 11.9,1,1, -0.062, 10469.137, 443.122, 52882.972 25/02/17,10:11:48,00,09,1, 11.9,1,1, -0.063, 10469.131, 443.122, 52882.972 25/02/17,10:11:48,01,09,1, 11.9,1,1, -0.063, 10469.151, 443.128, 52883.033 25/02/17,10:11:48,02,09,1, 11.9,1,1, -0.063, 10469.138, 443.124, 52883.007 25/02/17,10:11:48,03,09,1, 11.9,1,1, -0.063, 10469.126, 443.145, 52883.032 25/02/17,10:11:48,04,09,1, 11.9,1,1, -0.063, 10469.130, 443.159, 52883.053 25/02/17,10:11:48,05,09,1, 11.9,1,1, -0.063, 10469.120, 443.119, 52883.067 25/02/17,10:11:48,06,09,1, 11.9,1,1, -0.063, 10469.131, 443.108, 52883.056 25/02/17,10:11:48,07,09,1, 11.9,1,1, -0.063, 10469.118, 443.097, 52883.103 25/02/17,10:11:48,08,09,1, 11.9,1,1, -0.063, 10469.112, 443.114, 52883.092 25/02/17,10:11:48,09,09,1, 11.9,1,1, -0.063, 10469.112, 443.110, 52883.016 25/02/17,10:11:48,10,09,1, 11.9,1,1, -0.063, 10469.115, 443.128, 52883.042 25/02/17,10:11:48,11,09,1, 11.9,1,1, -0.063, 10469.093, 443.114, 52883.023 25/02/17,10:11:48,12,09,1, 11.9,1,1, -0.063, 10469.143, 443.087, 52882.988 25/02/17,10:11:48,13,09,1, 11.9,1,1, -0.063, 10469.123, 443.057, 52882.996 25/02/17,10:11:48,14,09,1, 11.9,1,1, -0.063, 10469.093, 443.035, 52882.939 25/02/17,10:11:48,15,09,1, 11.9,1,1, -0.063, 10469.105, 443.079, 52883.039 25/02/17,10:11:48,16,09,1, 11.9,1,1, -0.063, 10469.070, 443.084, 52883.037 25/02/17,10:11:48,17,09,1, 11.9,1,1, -0.063, 10469.097, 443.094, 52883.098 25/02/17,10:11:48,18,09,1, 11.9,1,1, -0.063, 10469.102, 443.040, 52883.124 25/02/17,10:11:48,19,09,1, 11.9,1,1, -0.063, 10469.109, 443.050, 52883.150 25/02/17,10:11:49,00,08,1, 11.9,1,1, -0.060, 10469.106, 443.050, 52883.150 25/02/17,10:11:49,01,08,1, 11.9,1,1, -0.060, 10469.083, 443.049, 52883.082 25/02/17,10:11:49,02,08,1, 11.9,1,1, -0.060, 10469.070, 443.071, 52883.031 25/02/17,10:11:49,03,08,1, 11.9,1,1, -0.060, 10469.068, 443.051, 52882.982 25/02/17,10:11:49,04,08,1, 11.9,1,1, -0.060, 10469.074, 442.998, 52883.060 25/02/17,10:11:49,05,08,1, 11.9,1,1, -0.060, 10469.093, 443.017, 52883.012 25/02/17,10:11:49,06,08,1, 11.9,1,1, -0.060, 10469.056, 443.000, 52883.049 25/02/17,10:11:49,07,08,1, 11.9,1,1, -0.060, 10469.046, 443.021, 52883.097 25/02/17,10:11:49,08,08,1, 11.9,1,1, -0.060, 10469.052, 443.041, 52883.094 25/02/17,10:11:49,09,08,1, 11.9,1,1, -0.060, 10469.076, 443.006, 52883.045 25/02/17,10:11:49,10,08,1, 11.9,1,1, -0.060, 10469.069, 442.976, 52883.066 25/02/17,10:11:49,11,08,1, 11.9,1,1, -0.060, 10469.047, 442.963, 52883.049 25/02/17,10:11:49,12,08,1, 11.9,1,1, -0.060, 10469.051, 442.988, 52883.079 25/02/17,10:11:49,13,08,1, 11.9,1,1, -0.060, 10469.058, 442.979, 52883.033 25/02/17,10:11:49,14,08,1, 11.9,1,1, -0.060, 10469.057, 443.000, 52883.048 25/02/17,10:11:49,15,08,1, 11.9,1,1, -0.060, 10469.073, 442.975, 52883.065 25/02/17,10:11:49,16,08,1, 11.9,1,1, -0.060, 10469.048, 442.965, 52883.049 25/02/17,10:11:49,17,08,1, 11.9,1,1, -0.060, 10469.035, 442.945, 52883.066 25/02/17,10:11:49,18,08,1, 11.9,1,1, -0.060, 10469.059, 442.950, 52883.037 25/02/17,10:11:49,19,08,1, 11.9,1,1, -0.060, 10469.030, 442.942, 52883.037 25/02/17,10:11:50,00,08,1, 11.9,1,1, -0.068, 10469.023, 442.942, 52883.037 25/02/17,10:11:50,01,08,1, 11.9,1,1, -0.068, 10469.024, 442.928, 52883.068 25/02/17,10:11:50,02,08,1, 11.9,1,1, -0.068, 10469.037, 442.918, 52883.037 25/02/17,10:11:50,03,08,1, 11.9,1,1, -0.068, 10469.017, 442.908, 52883.075 25/02/17,10:11:50,04,08,1, 11.9,1,1, -0.068, 10469.005, 442.930, 52883.080 25/02/17,10:11:50,05,08,1, 11.9,1,1, -0.068, 10468.999, 442.920, 52883.118 25/02/17,10:11:50,06,08,1, 11.9,1,1, -0.068, 10469.009, 442.905, 52883.053 25/02/17,10:11:50,07,08,1, 11.9,1,1, -0.068, 10469.034, 442.876, 52883.017 25/02/17,10:11:50,08,08,1, 11.9,1,1, -0.068, 10469.024, 442.864, 52882.982 25/02/17,10:11:50,09,08,1, 11.9,1,1, -0.068, 10469.017, 442.855, 52882.924 25/02/17,10:11:50,10,08,1, 11.9,1,1, -0.068, 10469.001, 442.860, 52882.948 25/02/17,10:11:50,11,08,1, 11.9,1,1, -0.068, 10469.017, 442.876, 52883.061 25/02/17,10:11:50,12,08,1, 11.9,1,1, -0.068, 10469.007, 442.862, 52883.137 25/02/17,10:11:50,13,08,1, 11.9,1,1, -0.068, 10469.020, 442.837, 52883.087 25/02/17,10:11:50,14,08,1, 11.9,1,1, -0.068, 10469.012, 442.834, 52883.045 25/02/17,10:11:50,15,08,1, 11.9,1,1, -0.068, 10468.998, 442.837, 52883.035 25/02/17,10:11:50,16,08,1, 11.9,1,1, -0.068, 10469.041, 442.843, 52882.968 25/02/17,10:11:50,17,08,1, 11.9,1,1, -0.068, 10468.975, 442.851, 52883.000 25/02/17,10:11:50,18,08,1, 11.9,1,1, -0.068, 10469.004, 442.858, 52883.065 25/02/17,10:11:50,19,08,1, 11.9,1,1, -0.068, 10468.983, 442.831, 52882.986 25/02/17,10:11:51,00,08,1, 11.9,1,1, -0.062, 10468.981, 442.831, 52882.986 25/02/17,10:11:51,01,08,1, 11.9,1,1, -0.062, 10469.001, 442.818, 52882.991 25/02/17,10:11:51,02,08,1, 11.9,1,1, -0.062, 10468.998, 442.824, 52883.079 25/02/17,10:11:51,03,08,1, 11.9,1,1, -0.062, 10468.996, 442.832, 52883.053 25/02/17,10:11:51,04,08,1, 11.9,1,1, -0.062, 10468.982, 442.801, 52883.026 25/02/17,10:11:51,05,08,1, 11.9,1,1, -0.062, 10468.978, 442.771, 52882.915 25/02/17,10:11:51,06,08,1, 11.9,1,1, -0.062, 10468.989, 442.780, 52882.927 25/02/17,10:11:51,07,08,1, 11.9,1,1, -0.062, 10468.978, 442.786, 52882.958 25/02/17,10:11:51,08,08,1, 11.9,1,1, -0.062, 10468.957, 442.802, 52882.954 25/02/17,10:11:51,09,08,1, 11.9,1,1, -0.062, 10468.939, 442.790, 52883.083 25/02/17,10:11:51,10,08,1, 11.9,1,1, -0.062, 10468.971, 442.784, 52883.120 25/02/17,10:11:51,11,08,1, 11.9,1,1, -0.062, 10468.911, 442.761, 52883.019 25/02/17,10:11:51,12,08,1, 11.9,1,1, -0.062, 10468.943, 442.745, 52883.065 25/02/17,10:11:51,13,08,1, 11.9,1,1, -0.062, 10468.933, 442.755, 52882.926 25/02/17,10:11:51,14,08,1, 11.9,1,1, -0.062, 10468.972, 442.775, 52883.000 25/02/17,10:11:51,15,08,1, 11.9,1,1, -0.062, 10468.950, 442.781, 52882.905 25/02/17,10:11:51,16,08,1, 11.9,1,1, -0.062, 10468.969, 442.750, 52882.952 25/02/17,10:11:51,17,08,1, 11.9,1,1, -0.062, 10468.978, 442.742, 52882.982 25/02/17,10:11:51,18,08,1, 11.9,1,1, -0.062, 10468.965, 442.726, 52882.999 25/02/17,10:11:51,19,08,1, 11.9,1,1, -0.062, 10468.952, 442.747, 52883.000 25/02/17,10:11:52,00,08,1, 11.9,1,1, -0.061, 10468.948, 442.747, 52883.000 25/02/17,10:11:52,01,08,1, 11.9,1,1, -0.061, 10468.964, 442.764, 52883.054 25/02/17,10:11:52,02,08,1, 11.9,1,1, -0.061, 10468.963, 442.736, 52883.045 25/02/17,10:11:52,03,08,1, 11.9,1,1, -0.061, 10468.942, 442.713, 52882.992 25/02/17,10:11:52,04,08,1, 11.9,1,1, -0.061, 10468.918, 442.694, 52882.983 25/02/17,10:11:52,05,08,1, 11.9,1,1, -0.061, 10468.913, 442.729, 52882.982 25/02/17,10:11:52,06,08,1, 11.9,1,1, -0.061, 10468.911, 442.721, 52882.933 25/02/17,10:11:52,07,08,1, 11.9,1,1, -0.061, 10468.919, 442.693, 52882.977 25/02/17,10:11:52,08,08,1, 11.9,1,1, -0.061, 10468.915, 442.666, 52883.010 25/02/17,10:11:52,09,08,1, 11.9,1,1, -0.061, 10468.941, 442.673, 52882.978 25/02/17,10:11:52,10,08,1, 11.9,1,1, -0.061, 10468.917, 442.649, 52882.954 25/02/17,10:11:52,11,08,1, 11.9,1,1, -0.061, 10468.899, 442.687, 52882.973 25/02/17,10:11:52,12,08,1, 11.9,1,1, -0.061, 10468.899, 442.661, 52882.918 25/02/17,10:11:52,13,08,1, 11.9,1,1, -0.061, 10468.911, 442.659, 52882.933 25/02/17,10:11:52,14,08,1, 11.9,1,1, -0.061, 10468.926, 442.637, 52882.973 25/02/17,10:11:52,15,08,1, 11.9,1,1, -0.061, 10468.887, 442.607, 52883.007 25/02/17,10:11:52,16,08,1, 11.9,1,1, -0.061, 10468.883, 442.600, 52883.017 25/02/17,10:11:52,17,08,1, 11.9,1,1, -0.061, 10468.880, 442.616, 52883.018 25/02/17,10:11:52,18,08,1, 11.9,1,1, -0.061, 10468.867, 442.629, 52883.060 25/02/17,10:11:52,19,08,1, 11.9,1,1, -0.061, 10468.895, 442.616, 52882.980 25/02/17,10:11:53,00,09,1, 11.8,1,1, -0.061, 10468.889, 442.616, 52882.980 25/02/17,10:11:53,01,09,1, 11.8,1,1, -0.061, 10468.893, 442.567, 52882.909 25/02/17,10:11:53,02,09,1, 11.8,1,1, -0.061, 10468.883, 442.569, 52882.895 25/02/17,10:11:53,03,09,1, 11.8,1,1, -0.061, 10468.876, 442.584, 52882.926 25/02/17,10:11:53,04,09,1, 11.8,1,1, -0.061, 10468.850, 442.574, 52882.944 25/02/17,10:11:53,05,09,1, 11.8,1,1, -0.061, 10468.858, 442.581, 52882.996 25/02/17,10:11:53,06,09,1, 11.8,1,1, -0.061, 10468.869, 442.570, 52883.001 25/02/17,10:11:53,07,09,1, 11.8,1,1, -0.061, 10468.874, 442.538, 52882.982 25/02/17,10:11:53,08,09,1, 11.8,1,1, -0.061, 10468.870, 442.552, 52882.962 25/02/17,10:11:53,09,09,1, 11.8,1,1, -0.061, 10468.873, 442.532, 52882.941 25/02/17,10:11:53,10,09,1, 11.8,1,1, -0.061, 10468.875, 442.548, 52882.936 25/02/17,10:11:53,11,09,1, 11.8,1,1, -0.061, 10468.860, 442.554, 52882.944 25/02/17,10:11:53,12,09,1, 11.8,1,1, -0.061, 10468.870, 442.534, 52882.927 25/02/17,10:11:53,13,09,1, 11.8,1,1, -0.061, 10468.857, 442.495, 52882.914 25/02/17,10:11:53,14,09,1, 11.8,1,1, -0.061, 10468.844, 442.514, 52882.939 25/02/17,10:11:53,15,09,1, 11.8,1,1, -0.061, 10468.845, 442.509, 52882.998 25/02/17,10:11:53,16,09,1, 11.8,1,1, -0.061, 10468.833, 442.507, 52882.969 25/02/17,10:11:53,17,09,1, 11.8,1,1, -0.061, 10468.834, 442.508, 52882.903 25/02/17,10:11:53,18,09,1, 11.8,1,1, -0.061, 10468.826, 442.463, 52882.915 25/02/17,10:11:53,19,09,1, 11.8,1,1, -0.061, 10468.842, 442.454, 52882.889 25/02/17,10:11:54,00,08,1, 11.9,1,1, -0.056, 10468.839, 442.454, 52882.889 25/02/17,10:11:54,01,08,1, 11.9,1,1, -0.056, 10468.812, 442.451, 52882.926 25/02/17,10:11:54,02,08,1, 11.9,1,1, -0.056, 10468.832, 442.468, 52883.002 25/02/17,10:11:54,03,08,1, 11.9,1,1, -0.056, 10468.809, 442.457, 52883.002 25/02/17,10:11:54,04,08,1, 11.9,1,1, -0.056, 10468.837, 442.418, 52882.962 25/02/17,10:11:54,05,08,1, 11.9,1,1, -0.056, 10468.823, 442.395, 52882.882 25/02/17,10:11:54,06,08,1, 11.9,1,1, -0.056, 10468.834, 442.400, 52882.867 25/02/17,10:11:54,07,08,1, 11.9,1,1, -0.056, 10468.817, 442.420, 52882.889 25/02/17,10:11:54,08,08,1, 11.9,1,1, -0.056, 10468.815, 442.410, 52882.913 25/02/17,10:11:54,09,08,1, 11.9,1,1, -0.056, 10468.832, 442.393, 52882.933 25/02/17,10:11:54,10,08,1, 11.9,1,1, -0.056, 10468.802, 442.388, 52882.973 25/02/17,10:11:54,11,08,1, 11.9,1,1, -0.056, 10468.812, 442.346, 52882.946 25/02/17,10:11:54,12,08,1, 11.9,1,1, -0.056, 10468.806, 442.384, 52882.950 25/02/17,10:11:54,13,08,1, 11.9,1,1, -0.056, 10468.821, 442.390, 52882.931 25/02/17,10:11:54,14,08,1, 11.9,1,1, -0.056, 10468.775, 442.389, 52882.970 25/02/17,10:11:54,15,08,1, 11.9,1,1, -0.056, 10468.801, 442.387, 52882.915 25/02/17,10:11:54,16,08,1, 11.9,1,1, -0.056, 10468.806, 442.363, 52882.926 25/02/17,10:11:54,17,08,1, 11.9,1,1, -0.056, 10468.797, 442.346, 52882.887 25/02/17,10:11:54,18,08,1, 11.9,1,1, -0.056, 10468.788, 442.355, 52882.915 25/02/17,10:11:54,19,08,1, 11.9,1,1, -0.056, 10468.804, 442.338, 52882.904 25/02/17,10:11:55,00,08,1, 12.0,1,1, -0.063, 10468.798, 442.338, 52882.904 25/02/17,10:11:55,01,08,1, 12.0,1,1, -0.063, 10468.799, 442.333, 52882.962 25/02/17,10:11:55,02,08,1, 12.0,1,1, -0.063, 10468.803, 442.340, 52882.919 25/02/17,10:11:55,03,08,1, 12.0,1,1, -0.063, 10468.786, 442.321, 52882.862 25/02/17,10:11:55,04,08,1, 12.0,1,1, -0.063, 10468.779, 442.299, 52882.855 25/02/17,10:11:55,05,08,1, 12.0,1,1, -0.063, 10468.767, 442.318, 52882.885 25/02/17,10:11:55,06,08,1, 12.0,1,1, -0.063, 10468.781, 442.321, 52882.911 25/02/17,10:11:55,07,08,1, 12.0,1,1, -0.063, 10468.797, 442.340, 52883.021 25/02/17,10:11:55,08,08,1, 12.0,1,1, -0.063, 10468.773, 442.296, 52883.005 25/02/17,10:11:55,09,08,1, 12.0,1,1, -0.063, 10468.761, 442.264, 52882.973 25/02/17,10:11:55,10,08,1, 12.0,1,1, -0.063, 10468.796, 442.281, 52882.923 25/02/17,10:11:55,11,08,1, 12.0,1,1, -0.063, 10468.760, 442.282, 52882.900 25/02/17,10:11:55,12,08,1, 12.0,1,1, -0.063, 10468.776, 442.282, 52882.833 25/02/17,10:11:55,13,08,1, 12.0,1,1, -0.063, 10468.764, 442.261, 52882.880 25/02/17,10:11:55,14,08,1, 12.0,1,1, -0.063, 10468.782, 442.258, 52882.877 25/02/17,10:11:55,15,08,1, 12.0,1,1, -0.063, 10468.780, 442.241, 52882.850 25/02/17,10:11:55,16,08,1, 12.0,1,1, -0.063, 10468.765, 442.237, 52882.888 25/02/17,10:11:55,17,08,1, 12.0,1,1, -0.063, 10468.760, 442.253, 52882.945 25/02/17,10:11:55,18,08,1, 12.0,1,1, -0.063, 10468.773, 442.263, 52882.952 25/02/17,10:11:55,19,08,1, 12.0,1,1, -0.063, 10468.748, 442.225, 52882.946 25/02/17,10:11:56,00,08,1, 11.9,1,1, -0.063, 10468.748, 442.225, 52882.946 25/02/17,10:11:56,01,08,1, 11.9,1,1, -0.063, 10468.774, 442.225, 52882.935 25/02/17,10:11:56,02,08,1, 11.9,1,1, -0.063, 10468.742, 442.197, 52882.861 25/02/17,10:11:56,03,08,1, 11.9,1,1, -0.063, 10468.727, 442.197, 52882.828 25/02/17,10:11:56,04,08,1, 11.9,1,1, -0.063, 10468.743, 442.202, 52882.878 25/02/17,10:11:56,05,08,1, 11.9,1,1, -0.063, 10468.735, 442.190, 52882.926 25/02/17,10:11:56,06,08,1, 11.9,1,1, -0.063, 10468.757, 442.158, 52882.897 25/02/17,10:11:56,07,08,1, 11.9,1,1, -0.063, 10468.749, 442.149, 52882.894 25/02/17,10:11:56,08,08,1, 11.9,1,1, -0.063, 10468.765, 442.162, 52882.839 25/02/17,10:11:56,09,08,1, 11.9,1,1, -0.063, 10468.760, 442.180, 52882.813 25/02/17,10:11:56,10,08,1, 11.9,1,1, -0.063, 10468.751, 442.157, 52882.805 25/02/17,10:11:56,11,08,1, 11.9,1,1, -0.063, 10468.732, 442.152, 52882.837 25/02/17,10:11:56,12,08,1, 11.9,1,1, -0.063, 10468.759, 442.115, 52882.878 25/02/17,10:11:56,13,08,1, 11.9,1,1, -0.063, 10468.736, 442.116, 52882.892 25/02/17,10:11:56,14,08,1, 11.9,1,1, -0.063, 10468.726, 442.119, 52882.935 25/02/17,10:11:56,15,08,1, 11.9,1,1, -0.063, 10468.735, 442.113, 52882.952 25/02/17,10:11:56,16,08,1, 11.9,1,1, -0.063, 10468.720, 442.127, 52882.910 25/02/17,10:11:56,17,08,1, 11.9,1,1, -0.063, 10468.718, 442.139, 52882.863 25/02/17,10:11:56,18,08,1, 11.9,1,1, -0.063, 10468.713, 442.121, 52882.810 25/02/17,10:11:56,19,08,1, 11.9,1,1, -0.063, 10468.720, 442.098, 52882.816 25/02/17,10:11:57,00,08,1, 11.9,1,1, -0.058, 10468.714, 442.098, 52882.816 25/02/17,10:11:57,01,08,1, 11.9,1,1, -0.058, 10468.695, 442.100, 52882.823 25/02/17,10:11:57,02,08,1, 11.9,1,1, -0.058, 10468.710, 442.094, 52882.881 25/02/17,10:11:57,03,08,1, 11.9,1,1, -0.058, 10468.684, 442.095, 52882.915 25/02/17,10:11:57,04,08,1, 11.9,1,1, -0.058, 10468.711, 442.090, 52882.947 25/02/17,10:11:57,05,08,1, 11.9,1,1, -0.058, 10468.701, 442.073, 52882.912 25/02/17,10:11:57,06,08,1, 11.9,1,1, -0.058, 10468.701, 442.068, 52882.891 25/02/17,10:11:57,07,08,1, 11.9,1,1, -0.058, 10468.701, 442.070, 52882.858 25/02/17,10:11:57,08,08,1, 11.9,1,1, -0.058, 10468.697, 442.034, 52882.861 25/02/17,10:11:57,09,08,1, 11.9,1,1, -0.058, 10468.705, 442.047, 52882.827 25/02/17,10:11:57,10,08,1, 11.9,1,1, -0.058, 10468.704, 442.012, 52882.849 25/02/17,10:11:57,11,08,1, 11.9,1,1, -0.058, 10468.702, 442.020, 52882.851 25/02/17,10:11:57,12,08,1, 11.9,1,1, -0.058, 10468.689, 442.018, 52882.864 25/02/17,10:11:57,13,08,1, 11.9,1,1, -0.058, 10468.692, 442.013, 52882.857 25/02/17,10:11:57,14,08,1, 11.9,1,1, -0.058, 10468.681, 442.004, 52882.837 25/02/17,10:11:57,15,08,1, 11.9,1,1, -0.058, 10468.711, 442.016, 52882.822 25/02/17,10:11:57,16,08,1, 11.9,1,1, -0.058, 10468.673, 442.002, 52882.770 25/02/17,10:11:57,17,08,1, 11.9,1,1, -0.058, 10468.692, 441.981, 52882.766 25/02/17,10:11:57,18,08,1, 11.9,1,1, -0.058, 10468.679, 441.990, 52882.856 25/02/17,10:11:57,19,08,1, 11.9,1,1, -0.058, 10468.671, 441.974, 52882.917 25/02/17,10:11:58,00,08,1, 11.9,1,1, -0.060, 10468.664, 441.974, 52882.917 25/02/17,10:11:58,01,08,1, 11.9,1,1, -0.060, 10468.671, 441.961, 52882.891 25/02/17,10:11:58,02,08,1, 11.9,1,1, -0.060, 10468.688, 441.970, 52882.888 25/02/17,10:11:58,03,08,1, 11.9,1,1, -0.060, 10468.667, 441.944, 52882.870 25/02/17,10:11:58,04,08,1, 11.9,1,1, -0.060, 10468.668, 441.934, 52882.853 25/02/17,10:11:58,05,08,1, 11.9,1,1, -0.060, 10468.654, 441.944, 52882.836 25/02/17,10:11:58,06,08,1, 11.9,1,1, -0.060, 10468.655, 441.932, 52882.807 25/02/17,10:11:58,07,08,1, 11.9,1,1, -0.060, 10468.675, 441.922, 52882.845 25/02/17,10:11:58,08,08,1, 11.9,1,1, -0.060, 10468.665, 441.914, 52882.873 25/02/17,10:11:58,09,08,1, 11.9,1,1, -0.060, 10468.671, 441.911, 52882.866 25/02/17,10:11:58,10,08,1, 11.9,1,1, -0.060, 10468.669, 441.893, 52882.858 25/02/17,10:11:58,11,08,1, 11.9,1,1, -0.060, 10468.655, 441.900, 52882.906 25/02/17,10:11:58,12,08,1, 11.9,1,1, -0.060, 10468.666, 441.925, 52882.897 25/02/17,10:11:58,13,08,1, 11.9,1,1, -0.060, 10468.652, 441.884, 52882.884 25/02/17,10:11:58,14,08,1, 11.9,1,1, -0.060, 10468.649, 441.895, 52882.845 25/02/17,10:11:58,15,08,1, 11.9,1,1, -0.060, 10468.654, 441.876, 52882.820 25/02/17,10:11:58,16,08,1, 11.9,1,1, -0.060, 10468.666, 441.861, 52882.801 25/02/17,10:11:58,17,08,1, 11.9,1,1, -0.060, 10468.665, 441.883, 52882.860 25/02/17,10:11:58,18,08,1, 11.9,1,1, -0.060, 10468.629, 441.862, 52882.889 25/02/17,10:11:58,19,08,1, 11.9,1,1, -0.060, 10468.622, 441.846, 52882.858 25/02/17,10:11:59,00,08,1, 11.9,1,1, -0.061, 10468.614, 441.846, 52882.858 25/02/17,10:11:59,01,08,1, 11.9,1,1, -0.061, 10468.648, 441.835, 52882.766 25/02/17,10:11:59,02,08,1, 11.9,1,1, -0.061, 10468.618, 441.840, 52882.804 25/02/17,10:11:59,03,08,1, 11.9,1,1, -0.061, 10468.594, 441.848, 52882.915 25/02/17,10:11:59,04,08,1, 11.9,1,1, -0.061, 10468.626, 441.835, 52882.809 25/02/17,10:11:59,05,08,1, 11.9,1,1, -0.061, 10468.608, 441.839, 52882.857 25/02/17,10:11:59,06,08,1, 11.9,1,1, -0.061, 10468.607, 441.813, 52882.888 25/02/17,10:11:59,07,08,1, 11.9,1,1, -0.061, 10468.628, 441.812, 52882.832 25/02/17,10:11:59,08,08,1, 11.9,1,1, -0.061, 10468.609, 441.808, 52882.821 25/02/17,10:11:59,09,08,1, 11.9,1,1, -0.061, 10468.609, 441.783, 52882.816 25/02/17,10:11:59,10,08,1, 11.9,1,1, -0.061, 10468.599, 441.800, 52882.805 25/02/17,10:11:59,11,08,1, 11.9,1,1, -0.061, 10468.617, 441.791, 52882.805 25/02/17,10:11:59,12,08,1, 11.9,1,1, -0.061, 10468.600, 441.789, 52882.822 25/02/17,10:11:59,13,08,1, 11.9,1,1, -0.061, 10468.608, 441.754, 52882.781 25/02/17,10:11:59,14,08,1, 11.9,1,1, -0.061, 10468.627, 441.744, 52882.809 25/02/17,10:11:59,15,08,1, 11.9,1,1, -0.061, 10468.617, 441.769, 52882.866 25/02/17,10:11:59,16,08,1, 11.9,1,1, -0.061, 10468.603, 441.772, 52882.839 25/02/17,10:11:59,17,08,1, 11.9,1,1, -0.061, 10468.578, 441.749, 52882.868 25/02/17,10:11:59,18,08,1, 11.9,1,1, -0.061, 10468.572, 441.760, 52882.848 25/02/17,10:11:59,19,08,1, 11.9,1,1, -0.061, 10468.580, 441.751, 52882.829 25/02/17,10:12:00,00,08,1, 11.9,1,1, -0.063, 10468.572, 441.751, 52882.829 25/02/17,10:12:00,01,08,1, 11.9,1,1, -0.063, 10468.577, 441.728, 52882.839 25/02/17,10:12:00,02,08,1, 11.9,1,1, -0.063, 10468.578, 441.750, 52882.771 25/02/17,10:12:00,03,08,1, 11.9,1,1, -0.063, 10468.572, 441.723, 52882.789 25/02/17,10:12:00,04,08,1, 11.9,1,1, -0.063, 10468.572, 441.724, 52882.757 25/02/17,10:12:00,05,08,1, 11.9,1,1, -0.063, 10468.564, 441.719, 52882.795 25/02/17,10:12:00,06,08,1, 11.9,1,1, -0.063, 10468.584, 441.724, 52882.813 25/02/17,10:12:00,07,08,1, 11.9,1,1, -0.063, 10468.562, 441.691, 52882.803 25/02/17,10:12:00,08,08,1, 11.9,1,1, -0.063, 10468.593, 441.677, 52882.746 25/02/17,10:12:00,09,08,1, 11.9,1,1, -0.063, 10468.567, 441.678, 52882.733 25/02/17,10:12:00,10,08,1, 11.9,1,1, -0.063, 10468.565, 441.670, 52882.798 25/02/17,10:12:00,11,08,1, 11.9,1,1, -0.063, 10468.551, 441.677, 52882.845 25/02/17,10:12:00,12,08,1, 11.9,1,1, -0.063, 10468.569, 441.649, 52882.849 25/02/17,10:12:00,13,08,1, 11.9,1,1, -0.063, 10468.554, 441.632, 52882.850 25/02/17,10:12:00,14,08,1, 11.9,1,1, -0.063, 10468.547, 441.648, 52882.814 25/02/17,10:12:00,15,08,1, 11.9,1,1, -0.063, 10468.555, 441.634, 52882.806 25/02/17,10:12:00,16,08,1, 11.9,1,1, -0.063, 10468.526, 441.644, 52882.784 25/02/17,10:12:00,17,08,1, 11.9,1,1, -0.063, 10468.523, 441.644, 52882.772 25/02/17,10:12:00,18,08,1, 11.9,1,1, -0.063, 10468.560, 441.624, 52882.765 25/02/17,10:12:00,19,08,1, 11.9,1,1, -0.063, 10468.517, 441.603, 52882.753 25/02/17,10:12:01,00,09,1, 11.9,1,1, -0.060, 10468.514, 441.603, 52882.753 25/02/17,10:12:01,01,09,1, 11.9,1,1, -0.060, 10468.519, 441.623, 52882.812 25/02/17,10:12:01,02,09,1, 11.9,1,1, -0.060, 10468.506, 441.607, 52882.862 25/02/17,10:12:01,03,09,1, 11.9,1,1, -0.060, 10468.514, 441.611, 52882.898 25/02/17,10:12:01,04,09,1, 11.9,1,1, -0.060, 10468.512, 441.599, 52882.860 25/02/17,10:12:01,05,09,1, 11.9,1,1, -0.060, 10468.510, 441.569, 52882.802 25/02/17,10:12:01,06,09,1, 11.9,1,1, -0.060, 10468.491, 441.582, 52882.725 25/02/17,10:12:01,07,09,1, 11.9,1,1, -0.060, 10468.502, 441.583, 52882.727 25/02/17,10:12:01,08,09,1, 11.9,1,1, -0.060, 10468.525, 441.591, 52882.773 25/02/17,10:12:01,09,09,1, 11.9,1,1, -0.060, 10468.514, 441.573, 52882.779 25/02/17,10:12:01,10,09,1, 11.9,1,1, -0.060, 10468.530, 441.544, 52882.764 25/02/17,10:12:01,11,09,1, 11.9,1,1, -0.060, 10468.491, 441.551, 52882.836 25/02/17,10:12:01,12,09,1, 11.9,1,1, -0.060, 10468.515, 441.556, 52882.713 25/02/17,10:12:01,13,09,1, 11.9,1,1, -0.060, 10468.484, 441.560, 52882.714 25/02/17,10:12:01,14,09,1, 11.9,1,1, -0.060, 10468.521, 441.573, 52882.681 25/02/17,10:12:01,15,09,1, 11.9,1,1, -0.060, 10468.485, 441.557, 52882.706 25/02/17,10:12:01,16,09,1, 11.9,1,1, -0.060, 10468.499, 441.540, 52882.814 25/02/17,10:12:01,17,09,1, 11.9,1,1, -0.060, 10468.485, 441.512, 52882.764 25/02/17,10:12:01,18,09,1, 11.9,1,1, -0.060, 10468.476, 441.527, 52882.859 25/02/17,10:12:01,19,09,1, 11.9,1,1, -0.060, 10468.479, 441.542, 52882.850 25/02/17,10:12:02,00,09,1, 11.9,1,1, -0.062, 10468.472, 441.542, 52882.850 25/02/17,10:12:02,01,09,1, 11.9,1,1, -0.062, 10468.470, 441.532, 52882.764 25/02/17,10:12:02,02,09,1, 11.9,1,1, -0.062, 10468.472, 441.489, 52882.714 25/02/17,10:12:02,03,09,1, 11.9,1,1, -0.062, 10468.468, 441.515, 52882.752 25/02/17,10:12:02,04,09,1, 11.9,1,1, -0.062, 10468.445, 441.479, 52882.640 25/02/17,10:12:02,05,09,1, 11.9,1,1, -0.062, 10468.432, 441.490, 52882.711 25/02/17,10:12:02,06,09,1, 11.9,1,1, -0.062, 10468.451, 441.474, 52882.712 25/02/17,10:12:02,07,09,1, 11.9,1,1, -0.062, 10468.448, 441.487, 52882.769 25/02/17,10:12:02,08,09,1, 11.9,1,1, -0.062, 10468.436, 441.452, 52882.813 25/02/17,10:12:02,09,09,1, 11.9,1,1, -0.062, 10468.415, 441.484, 52882.840 25/02/17,10:12:02,10,09,1, 11.9,1,1, -0.062, 10468.424, 441.483, 52882.807 25/02/17,10:12:02,11,09,1, 11.9,1,1, -0.062, 10468.417, 441.491, 52882.773 25/02/17,10:12:02,12,09,1, 11.9,1,1, -0.062, 10468.412, 441.456, 52882.740 25/02/17,10:12:02,13,09,1, 11.9,1,1, -0.062, 10468.429, 441.450, 52882.709 25/02/17,10:12:02,14,09,1, 11.9,1,1, -0.062, 10468.412, 441.441, 52882.725 25/02/17,10:12:02,15,09,1, 11.9,1,1, -0.062, 10468.427, 441.430, 52882.748 25/02/17,10:12:02,16,09,1, 11.9,1,1, -0.062, 10468.396, 441.430, 52882.755 25/02/17,10:12:02,17,09,1, 11.9,1,1, -0.062, 10468.406, 441.452, 52882.772 25/02/17,10:12:02,18,09,1, 11.9,1,1, -0.062, 10468.396, 441.425, 52882.793 25/02/17,10:12:02,19,09,1, 11.9,1,1, -0.062, 10468.401, 441.393, 52882.717 25/02/17,10:12:03,00,09,1, 12.0,1,1, -0.061, 10468.397, 441.393, 52882.717 25/02/17,10:12:03,01,09,1, 12.0,1,1, -0.061, 10468.375, 441.384, 52882.738 25/02/17,10:12:03,02,09,1, 12.0,1,1, -0.061, 10468.383, 441.411, 52882.735 25/02/17,10:12:03,03,09,1, 12.0,1,1, -0.061, 10468.364, 441.424, 52882.791 25/02/17,10:12:03,04,09,1, 12.0,1,1, -0.061, 10468.360, 441.386, 52882.807 25/02/17,10:12:03,05,09,1, 12.0,1,1, -0.061, 10468.374, 441.391, 52882.817 25/02/17,10:12:03,06,09,1, 12.0,1,1, -0.061, 10468.355, 441.354, 52882.788 25/02/17,10:12:03,07,09,1, 12.0,1,1, -0.061, 10468.359, 441.371, 52882.828 25/02/17,10:12:03,08,09,1, 12.0,1,1, -0.061, 10468.339, 441.379, 52882.783 25/02/17,10:12:03,09,09,1, 12.0,1,1, -0.061, 10468.347, 441.392, 52882.716 25/02/17,10:12:03,10,09,1, 12.0,1,1, -0.061, 10468.367, 441.377, 52882.753 25/02/17,10:12:03,11,09,1, 12.0,1,1, -0.061, 10468.369, 441.369, 52882.671 25/02/17,10:12:03,12,09,1, 12.0,1,1, -0.061, 10468.340, 441.341, 52882.738 25/02/17,10:12:03,13,09,1, 12.0,1,1, -0.061, 10468.341, 441.344, 52882.756 25/02/17,10:12:03,14,09,1, 12.0,1,1, -0.061, 10468.345, 441.369, 52882.841 25/02/17,10:12:03,15,09,1, 12.0,1,1, -0.061, 10468.328, 441.353, 52882.762 25/02/17,10:12:03,16,09,1, 12.0,1,1, -0.061, 10468.284, 441.348, 52882.709 25/02/17,10:12:03,17,09,1, 12.0,1,1, -0.061, 10468.346, 441.337, 52882.822 25/02/17,10:12:03,18,09,1, 12.0,1,1, -0.061, 10468.324, 441.320, 52882.680 25/02/17,10:12:03,19,09,1, 12.0,1,1, -0.061, 10468.339, 441.316, 52882.692 25/02/17,10:12:04,00,09,1, 12.0,1,1, -0.061, 10468.339, 441.316, 52882.692 25/02/17,10:12:04,01,09,1, 12.0,1,1, -0.061, 10468.282, 441.326, 52882.762 25/02/17,10:12:04,02,09,1, 12.0,1,1, -0.061, 10468.279, 441.342, 52882.786 25/02/17,10:12:04,03,09,1, 12.0,1,1, -0.061, 10468.293, 441.285, 52882.785 25/02/17,10:12:04,04,09,1, 12.0,1,1, -0.061, 10468.292, 441.282, 52882.726 25/02/17,10:12:04,05,09,1, 12.0,1,1, -0.061, 10468.254, 441.285, 52882.692 25/02/17,10:12:04,06,09,1, 12.0,1,1, -0.061, 10468.271, 441.301, 52882.677 25/02/17,10:12:04,07,09,1, 12.0,1,1, -0.061, 10468.265, 441.305, 52882.773 25/02/17,10:12:04,08,09,1, 12.0,1,1, -0.061, 10468.276, 441.293, 52882.739 25/02/17,10:12:04,09,09,1, 12.0,1,1, -0.061, 10468.269, 441.252, 52882.747 25/02/17,10:12:04,10,09,1, 12.0,1,1, -0.061, 10468.278, 441.249, 52882.755 25/02/17,10:12:04,11,09,1, 12.0,1,1, -0.061, 10468.251, 441.227, 52882.748 25/02/17,10:12:04,12,09,1, 12.0,1,1, -0.061, 10468.246, 441.285, 52882.776 25/02/17,10:12:04,13,09,1, 12.0,1,1, -0.061, 10468.275, 441.296, 52882.829 25/02/17,10:12:04,14,09,1, 12.0,1,1, -0.061, 10468.244, 441.262, 52882.746 25/02/17,10:12:04,15,09,1, 12.0,1,1, -0.061, 10468.252, 441.245, 52882.720 25/02/17,10:12:04,16,09,1, 12.0,1,1, -0.061, 10468.247, 441.234, 52882.721 25/02/17,10:12:04,17,09,1, 12.0,1,1, -0.061, 10468.257, 441.241, 52882.698 25/02/17,10:12:04,18,09,1, 12.0,1,1, -0.061, 10468.229, 441.250, 52882.751 25/02/17,10:12:04,19,09,1, 12.0,1,1, -0.061, 10468.240, 441.260, 52882.742 25/02/17,10:12:05,00,09,1, 11.9,1,1, -0.064, 10468.239, 441.260, 52882.742 25/02/17,10:12:05,01,09,1, 11.9,1,1, -0.064, 10468.215, 441.245, 52882.844 25/02/17,10:12:05,02,09,1, 11.9,1,1, -0.064, 10468.254, 441.215, 52882.789 25/02/17,10:12:05,03,09,1, 11.9,1,1, -0.064, 10468.195, 441.213, 52882.763 25/02/17,10:12:05,04,09,1, 11.9,1,1, -0.064, 10468.213, 441.213, 52882.724 25/02/17,10:12:05,05,09,1, 11.9,1,1, -0.064, 10468.207, 441.206, 52882.743 25/02/17,10:12:05,06,09,1, 11.9,1,1, -0.064, 10468.187, 441.217, 52882.748 25/02/17,10:12:05,07,09,1, 11.9,1,1, -0.064, 10468.223, 441.200, 52882.797 25/02/17,10:12:05,08,09,1, 11.9,1,1, -0.064, 10468.188, 441.185, 52882.779 25/02/17,10:12:05,09,09,1, 11.9,1,1, -0.064, 10468.174, 441.195, 52882.712 25/02/17,10:12:05,10,09,1, 11.9,1,1, -0.064, 10468.189, 441.210, 52882.768 25/02/17,10:12:05,11,09,1, 11.9,1,1, -0.064, 10468.184, 441.220, 52882.795 25/02/17,10:12:05,12,09,1, 11.9,1,1, -0.064, 10468.179, 441.173, 52882.749 25/02/17,10:12:05,13,09,1, 11.9,1,1, -0.064, 10468.191, 441.168, 52882.677 25/02/17,10:12:05,14,09,1, 11.9,1,1, -0.064, 10468.169, 441.167, 52882.787 25/02/17,10:12:05,15,09,1, 11.9,1,1, -0.064, 10468.168, 441.184, 52882.774 25/02/17,10:12:05,16,09,1, 11.9,1,1, -0.064, 10468.165, 441.162, 52882.761 25/02/17,10:12:05,17,09,1, 11.9,1,1, -0.064, 10468.163, 441.185, 52882.811 25/02/17,10:12:05,18,09,1, 11.9,1,1, -0.064, 10468.160, 441.149, 52882.806 25/02/17,10:12:05,19,09,1, 11.9,1,1, -0.064, 10468.141, 441.123, 52882.787 25/02/17,10:12:06,00,09,1, 11.9,1,1, -0.060, 10468.138, 441.123, 52882.787 25/02/17,10:12:06,01,09,1, 11.9,1,1, -0.060, 10468.157, 441.146, 52882.704 25/02/17,10:12:06,02,09,1, 11.9,1,1, -0.060, 10468.137, 441.162, 52882.696 25/02/17,10:12:06,03,09,1, 11.9,1,1, -0.060, 10468.128, 441.144, 52882.729 25/02/17,10:12:06,04,09,1, 11.9,1,1, -0.060, 10468.135, 441.095, 52882.745 25/02/17,10:12:06,05,09,1, 11.9,1,1, -0.060, 10468.133, 441.101, 52882.758 25/02/17,10:12:06,06,09,1, 11.9,1,1, -0.060, 10468.114, 441.091, 52882.769 25/02/17,10:12:06,07,09,1, 11.9,1,1, -0.060, 10468.127, 441.126, 52882.775 25/02/17,10:12:06,08,09,1, 11.9,1,1, -0.060, 10468.129, 441.152, 52882.799 25/02/17,10:12:06,09,09,1, 11.9,1,1, -0.060, 10468.104, 441.119, 52882.749 25/02/17,10:12:06,10,09,1, 11.9,1,1, -0.060, 10468.131, 441.102, 52882.708 25/02/17,10:12:06,11,09,1, 11.9,1,1, -0.060, 10468.133, 441.077, 52882.692 25/02/17,10:12:06,12,09,1, 11.9,1,1, -0.060, 10468.122, 441.089, 52882.685 25/02/17,10:12:06,13,09,1, 11.9,1,1, -0.060, 10468.120, 441.087, 52882.723 25/02/17,10:12:06,14,09,1, 11.9,1,1, -0.060, 10468.099, 441.115, 52882.780 25/02/17,10:12:06,15,09,1, 11.9,1,1, -0.060, 10468.122, 441.092, 52882.787 25/02/17,10:12:06,16,09,1, 11.9,1,1, -0.060, 10468.101, 441.085, 52882.746 25/02/17,10:12:06,17,09,1, 11.9,1,1, -0.060, 10468.104, 441.081, 52882.690 25/02/17,10:12:06,18,09,1, 11.9,1,1, -0.060, 10468.113, 441.038, 52882.644 25/02/17,10:12:06,19,09,1, 11.9,1,1, -0.060, 10468.087, 441.057, 52882.667 25/02/17,10:12:07,00,09,1, 12.0,1,1, -0.062, 10468.080, 441.057, 52882.667 25/02/17,10:12:07,01,09,1, 12.0,1,1, -0.062, 10468.071, 441.070, 52882.736 25/02/17,10:12:07,02,09,1, 12.0,1,1, -0.062, 10468.090, 441.039, 52882.769 25/02/17,10:12:07,03,09,1, 12.0,1,1, -0.062, 10468.060, 441.032, 52882.775 25/02/17,10:12:07,04,09,1, 12.0,1,1, -0.062, 10468.052, 441.036, 52882.771 25/02/17,10:12:07,05,09,1, 12.0,1,1, -0.062, 10468.054, 441.060, 52882.785 25/02/17,10:12:07,06,09,1, 12.0,1,1, -0.062, 10468.038, 441.080, 52882.791 25/02/17,10:12:07,07,09,1, 12.0,1,1, -0.062, 10468.046, 441.035, 52882.762 25/02/17,10:12:07,08,09,1, 12.0,1,1, -0.062, 10468.058, 441.028, 52882.632 25/02/17,10:12:07,09,09,1, 12.0,1,1, -0.062, 10468.025, 441.010, 52882.562 25/02/17,10:12:07,10,09,1, 12.0,1,1, -0.062, 10468.098, 440.982, 52882.559 25/02/17,10:12:07,11,09,1, 12.0,1,1, -0.062, 10468.046, 441.009, 52882.687 25/02/17,10:12:07,12,09,1, 12.0,1,1, -0.062, 10468.038, 441.013, 52882.789 25/02/17,10:12:07,13,09,1, 12.0,1,1, -0.062, 10468.019, 441.002, 52882.787 25/02/17,10:12:07,14,09,1, 12.0,1,1, -0.062, 10468.027, 440.990, 52882.776 25/02/17,10:12:07,15,09,1, 12.0,1,1, -0.062, 10468.033, 440.996, 52882.738 25/02/17,10:12:07,16,09,1, 12.0,1,1, -0.062, 10468.018, 440.981, 52882.699 25/02/17,10:12:07,17,09,1, 12.0,1,1, -0.062, 10468.039, 440.977, 52882.639 25/02/17,10:12:07,18,09,1, 12.0,1,1, -0.062, 10468.044, 441.004, 52882.764 25/02/17,10:12:07,19,09,1, 12.0,1,1, -0.062, 10468.032, 440.967, 52882.693 25/02/17,10:12:08,00,09,1, 11.9,1,1, -0.058, 10468.030, 440.967, 52882.693 25/02/17,10:12:08,01,09,1, 11.9,1,1, -0.058, 10468.010, 440.964, 52882.749 25/02/17,10:12:08,02,09,1, 11.9,1,1, -0.058, 10468.001, 440.993, 52882.702 25/02/17,10:12:08,03,09,1, 11.9,1,1, -0.058, 10467.996, 440.971, 52882.724 25/02/17,10:12:08,04,09,1, 11.9,1,1, -0.058, 10468.004, 440.985, 52882.732 25/02/17,10:12:08,05,09,1, 11.9,1,1, -0.058, 10467.971, 440.964, 52882.725 25/02/17,10:12:08,06,09,1, 11.9,1,1, -0.058, 10468.002, 440.961, 52882.720 25/02/17,10:12:08,07,09,1, 11.9,1,1, -0.058, 10467.981, 440.951, 52882.702 25/02/17,10:12:08,08,09,1, 11.9,1,1, -0.058, 10467.963, 440.953, 52882.711 25/02/17,10:12:08,09,09,1, 11.9,1,1, -0.058, 10467.984, 440.950, 52882.776 25/02/17,10:12:08,10,09,1, 11.9,1,1, -0.058, 10467.982, 440.970, 52882.796 25/02/17,10:12:08,11,09,1, 11.9,1,1, -0.058, 10467.975, 440.932, 52882.743 25/02/17,10:12:08,12,09,1, 11.9,1,1, -0.058, 10467.964, 440.925, 52882.737 25/02/17,10:12:08,13,09,1, 11.9,1,1, -0.058, 10467.967, 440.919, 52882.665 25/02/17,10:12:08,14,09,1, 11.9,1,1, -0.058, 10467.977, 440.918, 52882.646 25/02/17,10:12:08,15,09,1, 11.9,1,1, -0.058, 10467.969, 440.942, 52882.644 25/02/17,10:12:08,16,09,1, 11.9,1,1, -0.058, 10467.954, 440.928, 52882.639 25/02/17,10:12:08,17,09,1, 11.9,1,1, -0.058, 10467.945, 440.925, 52882.781 25/02/17,10:12:08,18,09,1, 11.9,1,1, -0.058, 10467.966, 440.906, 52882.752 25/02/17,10:12:08,19,09,1, 11.9,1,1, -0.058, 10467.928, 440.890, 52882.780 25/02/17,10:12:09,00,09,1, 11.9,1,1, -0.063, 10467.921, 440.890, 52882.780 25/02/17,10:12:09,01,09,1, 11.9,1,1, -0.063, 10467.940, 440.933, 52882.706 25/02/17,10:12:09,02,09,1, 11.9,1,1, -0.063, 10467.933, 440.933, 52882.740 25/02/17,10:12:09,03,09,1, 11.9,1,1, -0.063, 10467.934, 440.895, 52882.656 25/02/17,10:12:09,04,09,1, 11.9,1,1, -0.063, 10467.955, 440.883, 52882.728 25/02/17,10:12:09,05,09,1, 11.9,1,1, -0.063, 10467.908, 440.896, 52882.650 25/02/17,10:12:09,06,09,1, 11.9,1,1, -0.063, 10467.912, 440.915, 52882.741 25/02/17,10:12:09,07,09,1, 11.9,1,1, -0.063, 10467.898, 440.913, 52882.733 25/02/17,10:12:09,08,09,1, 11.9,1,1, -0.063, 10467.884, 440.883, 52882.724 25/02/17,10:12:09,09,09,1, 11.9,1,1, -0.063, 10467.897, 440.860, 52882.741 25/02/17,10:12:09,10,09,1, 11.9,1,1, -0.063, 10467.900, 440.851, 52882.756 25/02/17,10:12:09,11,09,1, 11.9,1,1, -0.063, 10467.882, 440.862, 52882.685 25/02/17,10:12:09,12,09,1, 11.9,1,1, -0.063, 10467.869, 440.880, 52882.716 25/02/17,10:12:09,13,09,1, 11.9,1,1, -0.063, 10467.877, 440.873, 52882.748 25/02/17,10:12:09,14,09,1, 11.9,1,1, -0.063, 10467.903, 440.875, 52882.692 25/02/17,10:12:09,15,09,1, 11.9,1,1, -0.063, 10467.899, 440.862, 52882.800 25/02/17,10:12:09,16,09,1, 11.9,1,1, -0.063, 10467.883, 440.846, 52882.722 25/02/17,10:12:09,17,09,1, 11.9,1,1, -0.063, 10467.894, 440.869, 52882.714 25/02/17,10:12:09,18,09,1, 11.9,1,1, -0.063, 10467.872, 440.850, 52882.738 25/02/17,10:12:09,19,09,1, 11.9,1,1, -0.063, 10467.883, 440.860, 52882.750 25/02/17,10:12:10,00,08,1, 11.9,1,1, -0.061, 10467.880, 440.860, 52882.750 25/02/17,10:12:10,01,08,1, 11.9,1,1, -0.061, 10467.897, 440.820, 52882.653 25/02/17,10:12:10,02,08,1, 11.9,1,1, -0.061, 10467.879, 440.840, 52882.662 25/02/17,10:12:10,03,08,1, 11.9,1,1, -0.061, 10467.869, 440.844, 52882.696 25/02/17,10:12:10,04,08,1, 11.9,1,1, -0.061, 10467.853, 440.861, 52882.806 25/02/17,10:12:10,05,08,1, 11.9,1,1, -0.061, 10467.869, 440.828, 52882.788 25/02/17,10:12:10,06,08,1, 11.9,1,1, -0.061, 10467.875, 440.817, 52882.753 25/02/17,10:12:10,07,08,1, 11.9,1,1, -0.061, 10467.873, 440.816, 52882.704 25/02/17,10:12:10,08,08,1, 11.9,1,1, -0.061, 10467.849, 440.795, 52882.706 25/02/17,10:12:10,09,08,1, 11.9,1,1, -0.061, 10467.830, 440.826, 52882.691 25/02/17,10:12:10,10,08,1, 11.9,1,1, -0.061, 10467.862, 440.790, 52882.721 25/02/17,10:12:10,11,08,1, 11.9,1,1, -0.061, 10467.855, 440.804, 52882.704 25/02/17,10:12:10,12,08,1, 11.9,1,1, -0.061, 10467.849, 440.782, 52882.744 25/02/17,10:12:10,13,08,1, 11.9,1,1, -0.061, 10467.853, 440.795, 52882.714 25/02/17,10:12:10,14,08,1, 11.9,1,1, -0.061, 10467.841, 440.779, 52882.704 25/02/17,10:12:10,15,08,1, 11.9,1,1, -0.061, 10467.852, 440.800, 52882.687 25/02/17,10:12:10,16,08,1, 11.9,1,1, -0.061, 10467.832, 440.793, 52882.698 25/02/17,10:12:10,17,08,1, 11.9,1,1, -0.061, 10467.834, 440.765, 52882.723 25/02/17,10:12:10,18,08,1, 11.9,1,1, -0.061, 10467.827, 440.758, 52882.685 25/02/17,10:12:10,19,08,1, 11.9,1,1, -0.061, 10467.816, 440.747, 52882.656 25/02/17,10:12:11,00,09,1, 11.8,1,1, -0.062, 10467.813, 440.747, 52882.656 25/02/17,10:12:11,01,09,1, 11.8,1,1, -0.062, 10467.813, 440.800, 52882.730 25/02/17,10:12:11,02,09,1, 11.8,1,1, -0.062, 10467.821, 440.784, 52882.740 25/02/17,10:12:11,03,09,1, 11.8,1,1, -0.062, 10467.797, 440.765, 52882.749 25/02/17,10:12:11,04,09,1, 11.8,1,1, -0.062, 10467.818, 440.771, 52882.725 25/02/17,10:12:11,05,09,1, 11.8,1,1, -0.062, 10467.817, 440.748, 52882.653 25/02/17,10:12:11,06,09,1, 11.8,1,1, -0.062, 10467.802, 440.748, 52882.608 25/02/17,10:12:11,07,09,1, 11.8,1,1, -0.062, 10467.807, 440.765, 52882.641 25/02/17,10:12:11,08,09,1, 11.8,1,1, -0.062, 10467.805, 440.771, 52882.694 25/02/17,10:12:11,09,09,1, 11.8,1,1, -0.062, 10467.822, 440.749, 52882.715 25/02/17,10:12:11,10,09,1, 11.8,1,1, -0.062, 10467.806, 440.752, 52882.755 25/02/17,10:12:11,11,09,1, 11.8,1,1, -0.062, 10467.773, 440.739, 52882.763 25/02/17,10:12:11,12,09,1, 11.8,1,1, -0.062, 10467.763, 440.713, 52882.749 25/02/17,10:12:11,13,09,1, 11.8,1,1, -0.062, 10467.781, 440.756, 52882.704 25/02/17,10:12:11,14,09,1, 11.8,1,1, -0.062, 10467.765, 440.739, 52882.691 25/02/17,10:12:11,15,09,1, 11.8,1,1, -0.062, 10467.797, 440.700, 52882.703 25/02/17,10:12:11,16,09,1, 11.8,1,1, -0.062, 10467.781, 440.712, 52882.697 25/02/17,10:12:11,17,09,1, 11.8,1,1, -0.062, 10467.795, 440.707, 52882.669 25/02/17,10:12:11,18,09,1, 11.8,1,1, -0.062, 10467.780, 440.741, 52882.702 25/02/17,10:12:11,19,09,1, 11.8,1,1, -0.062, 10467.762, 440.749, 52882.701 25/02/17,10:12:12,00,09,1, 12.0,1,1, -0.057, 10467.755, 440.749, 52882.701 25/02/17,10:12:12,01,09,1, 12.0,1,1, -0.057, 10467.768, 440.703, 52882.707 25/02/17,10:12:12,02,09,1, 12.0,1,1, -0.057, 10467.784, 440.699, 52882.719 25/02/17,10:12:12,03,09,1, 12.0,1,1, -0.057, 10467.760, 440.704, 52882.661 25/02/17,10:12:12,04,09,1, 12.0,1,1, -0.057, 10467.747, 440.699, 52882.662 25/02/17,10:12:12,05,09,1, 12.0,1,1, -0.057, 10467.776, 440.717, 52882.693 25/02/17,10:12:12,06,09,1, 12.0,1,1, -0.057, 10467.749, 440.687, 52882.666 25/02/17,10:12:12,07,09,1, 12.0,1,1, -0.057, 10467.779, 440.666, 52882.765 25/02/17,10:12:12,08,09,1, 12.0,1,1, -0.057, 10467.758, 440.684, 52882.725 25/02/17,10:12:12,09,09,1, 12.0,1,1, -0.057, 10467.791, 440.680, 52882.722 25/02/17,10:12:12,10,09,1, 12.0,1,1, -0.057, 10467.757, 440.679, 52882.724 25/02/17,10:12:12,11,09,1, 12.0,1,1, -0.057, 10467.748, 440.677, 52882.625 25/02/17,10:12:12,12,09,1, 12.0,1,1, -0.057, 10467.752, 440.677, 52882.600 25/02/17,10:12:12,13,09,1, 12.0,1,1, -0.057, 10467.745, 440.641, 52882.621 25/02/17,10:12:12,14,09,1, 12.0,1,1, -0.057, 10467.765, 440.665, 52882.626 25/02/17,10:12:12,15,09,1, 12.0,1,1, -0.057, 10467.764, 440.666, 52882.654 25/02/17,10:12:12,16,09,1, 12.0,1,1, -0.057, 10467.745, 440.668, 52882.732 25/02/17,10:12:12,17,09,1, 12.0,1,1, -0.057, 10467.761, 440.690, 52882.789 25/02/17,10:12:12,18,09,1, 12.0,1,1, -0.057, 10467.751, 440.657, 52882.741 25/02/17,10:12:12,19,09,1, 12.0,1,1, -0.057, 10467.750, 440.662, 52882.726 25/02/17,10:12:13,00,09,1, 11.9,1,1, -0.059, 10467.746, 440.662, 52882.726 25/02/17,10:12:13,01,09,1, 11.9,1,1, -0.059, 10467.737, 440.633, 52882.674 25/02/17,10:12:13,02,09,1, 11.9,1,1, -0.059, 10467.749, 440.627, 52882.649 25/02/17,10:12:13,03,09,1, 11.9,1,1, -0.059, 10467.739, 440.639, 52882.690 25/02/17,10:12:13,04,09,1, 11.9,1,1, -0.059, 10467.740, 440.621, 52882.700 25/02/17,10:12:13,05,09,1, 11.9,1,1, -0.059, 10467.740, 440.642, 52882.675 25/02/17,10:12:13,06,09,1, 11.9,1,1, -0.059, 10467.744, 440.618, 52882.713 25/02/17,10:12:13,07,09,1, 11.9,1,1, -0.059, 10467.743, 440.612, 52882.683 25/02/17,10:12:13,08,09,1, 11.9,1,1, -0.059, 10467.726, 440.615, 52882.724 25/02/17,10:12:13,09,09,1, 11.9,1,1, -0.059, 10467.738, 440.640, 52882.698 25/02/17,10:12:13,10,09,1, 11.9,1,1, -0.059, 10467.733, 440.627, 52882.662 25/02/17,10:12:13,11,09,1, 11.9,1,1, -0.059, 10467.728, 440.600, 52882.676 25/02/17,10:12:13,12,09,1, 11.9,1,1, -0.059, 10467.766, 440.595, 52882.670 25/02/17,10:12:13,13,09,1, 11.9,1,1, -0.059, 10467.731, 440.602, 52882.746 25/02/17,10:12:13,14,09,1, 11.9,1,1, -0.059, 10467.723, 440.614, 52882.721 25/02/17,10:12:13,15,09,1, 11.9,1,1, -0.059, 10467.735, 440.619, 52882.731 25/02/17,10:12:13,16,09,1, 11.9,1,1, -0.059, 10467.733, 440.609, 52882.698 25/02/17,10:12:13,17,09,1, 11.9,1,1, -0.059, 10467.737, 440.597, 52882.645 25/02/17,10:12:13,18,09,1, 11.9,1,1, -0.059, 10467.714, 440.592, 52882.647 25/02/17,10:12:13,19,09,1, 11.9,1,1, -0.059, 10467.721, 440.605, 52882.601 25/02/17,10:12:14,00,08,1, 11.9,1,1, -0.058, 10467.713, 440.605, 52882.601 25/02/17,10:12:14,01,08,1, 11.9,1,1, -0.058, 10467.716, 440.618, 52882.710 25/02/17,10:12:14,02,08,1, 11.9,1,1, -0.058, 10467.719, 440.584, 52882.749 25/02/17,10:12:14,03,08,1, 11.9,1,1, -0.058, 10467.731, 440.572, 52882.758 25/02/17,10:12:14,04,08,1, 11.9,1,1, -0.058, 10467.713, 440.563, 52882.699 25/02/17,10:12:14,05,08,1, 11.9,1,1, -0.058, 10467.714, 440.589, 52882.696 25/02/17,10:12:14,06,08,1, 11.9,1,1, -0.058, 10467.694, 440.604, 52882.695 25/02/17,10:12:14,07,08,1, 11.9,1,1, -0.058, 10467.694, 440.590, 52882.708 25/02/17,10:12:14,08,08,1, 11.9,1,1, -0.058, 10467.718, 440.555, 52882.658 25/02/17,10:12:14,09,08,1, 11.9,1,1, -0.058, 10467.698, 440.528, 52882.660 25/02/17,10:12:14,10,08,1, 11.9,1,1, -0.058, 10467.686, 440.536, 52882.662 25/02/17,10:12:14,11,08,1, 11.9,1,1, -0.058, 10467.721, 440.564, 52882.689 25/02/17,10:12:14,12,08,1, 11.9,1,1, -0.058, 10467.684, 440.578, 52882.675 25/02/17,10:12:14,13,08,1, 11.9,1,1, -0.058, 10467.695, 440.573, 52882.722 25/02/17,10:12:14,14,08,1, 11.9,1,1, -0.058, 10467.704, 440.557, 52882.735 25/02/17,10:12:14,15,08,1, 11.9,1,1, -0.058, 10467.714, 440.545, 52882.729 25/02/17,10:12:14,16,08,1, 11.9,1,1, -0.058, 10467.697, 440.524, 52882.675 25/02/17,10:12:14,17,08,1, 11.9,1,1, -0.058, 10467.701, 440.569, 52882.671 25/02/17,10:12:14,18,08,1, 11.9,1,1, -0.058, 10467.716, 440.548, 52882.699 25/02/17,10:12:14,19,08,1, 11.9,1,1, -0.058, 10467.711, 440.567, 52882.688 25/02/17,10:12:15,00,08,1, 11.9,1,1, -0.061, 10467.705, 440.567, 52882.688 25/02/17,10:12:15,01,08,1, 11.9,1,1, -0.061, 10467.706, 440.528, 52882.737 25/02/17,10:12:15,02,08,1, 11.9,1,1, -0.061, 10467.696, 440.534, 52882.678 25/02/17,10:12:15,03,08,1, 11.9,1,1, -0.061, 10467.698, 440.520, 52882.678 25/02/17,10:12:15,04,08,1, 11.9,1,1, -0.061, 10467.702, 440.537, 52882.630 25/02/17,10:12:15,05,08,1, 11.9,1,1, -0.061, 10467.717, 440.547, 52882.670 25/02/17,10:12:15,06,08,1, 11.9,1,1, -0.061, 10467.702, 440.498, 52882.649 25/02/17,10:12:15,07,08,1, 11.9,1,1, -0.061, 10467.688, 440.516, 52882.666 25/02/17,10:12:15,08,08,1, 11.9,1,1, -0.061, 10467.695, 440.514, 52882.702 25/02/17,10:12:15,09,08,1, 11.9,1,1, -0.061, 10467.700, 440.539, 52882.737 25/02/17,10:12:15,10,08,1, 11.9,1,1, -0.061, 10467.700, 440.544, 52882.721 25/02/17,10:12:15,11,08,1, 11.9,1,1, -0.061, 10467.710, 440.509, 52882.754 25/02/17,10:12:15,12,08,1, 11.9,1,1, -0.061, 10467.679, 440.512, 52882.694 25/02/17,10:12:15,13,08,1, 11.9,1,1, -0.061, 10467.710, 440.482, 52882.676 25/02/17,10:12:15,14,08,1, 11.9,1,1, -0.061, 10467.698, 440.485, 52882.726 25/02/17,10:12:15,15,08,1, 11.9,1,1, -0.061, 10467.689, 440.506, 52882.708 25/02/17,10:12:15,16,08,1, 11.9,1,1, -0.061, 10467.708, 440.530, 52882.673 25/02/17,10:12:15,17,08,1, 11.9,1,1, -0.061, 10467.716, 440.515, 52882.696 25/02/17,10:12:15,18,08,1, 11.9,1,1, -0.061, 10467.691, 440.486, 52882.718 25/02/17,10:12:15,19,08,1, 11.9,1,1, -0.061, 10467.708, 440.486, 52882.718 25/02/17,10:12:16,00,07,1, 11.9,1,1, -0.062, 10467.705, 440.486, 52882.718 25/02/17,10:12:16,01,07,1, 11.9,1,1, -0.062, 10467.677, 440.491, 52882.656 25/02/17,10:12:16,02,07,1, 11.9,1,1, -0.062, 10467.710, 440.475, 52882.647 25/02/17,10:12:16,03,07,1, 11.9,1,1, -0.062, 10467.713, 440.479, 52882.649 25/02/17,10:12:16,04,07,1, 11.9,1,1, -0.062, 10467.711, 440.457, 52882.665 25/02/17,10:12:16,05,07,1, 11.9,1,1, -0.062, 10467.698, 440.433, 52882.684 25/02/17,10:12:16,06,07,1, 11.9,1,1, -0.062, 10467.685, 440.455, 52882.722 25/02/17,10:12:16,07,07,1, 11.9,1,1, -0.062, 10467.690, 440.476, 52882.745 25/02/17,10:12:16,08,07,1, 11.9,1,1, -0.062, 10467.709, 440.472, 52882.717 25/02/17,10:12:16,09,07,1, 11.9,1,1, -0.062, 10467.687, 440.469, 52882.674 25/02/17,10:12:16,10,07,1, 11.9,1,1, -0.062, 10467.685, 440.470, 52882.634 25/02/17,10:12:16,11,07,1, 11.9,1,1, -0.062, 10467.710, 440.441, 52882.592 25/02/17,10:12:16,12,07,1, 11.9,1,1, -0.062, 10467.733, 440.412, 52882.632 25/02/17,10:12:16,13,07,1, 11.9,1,1, -0.062, 10467.679, 440.452, 52882.654 25/02/17,10:12:16,14,07,1, 11.9,1,1, -0.062, 10467.699, 440.459, 52882.687 25/02/17,10:12:16,15,07,1, 11.9,1,1, -0.062, 10467.707, 440.454, 52882.705 25/02/17,10:12:16,16,07,1, 11.9,1,1, -0.062, 10467.723, 440.437, 52882.712 25/02/17,10:12:16,17,07,1, 11.9,1,1, -0.062, 10467.707, 440.412, 52882.700 25/02/17,10:12:16,18,07,1, 11.9,1,1, -0.062, 10467.696, 440.431, 52882.640 25/02/17,10:12:16,19,07,1, 11.9,1,1, -0.062, 10467.686, 440.428, 52882.646 25/02/17,10:12:17,00,08,1, 11.9,1,1, -0.059, 10467.680, 440.428, 52882.646 25/02/17,10:12:17,01,08,1, 11.9,1,1, -0.059, 10467.726, 440.405, 52882.653 25/02/17,10:12:17,02,08,1, 11.9,1,1, -0.059, 10467.717, 440.384, 52882.694 25/02/17,10:12:17,03,08,1, 11.9,1,1, -0.059, 10467.716, 440.410, 52882.671 25/02/17,10:12:17,04,08,1, 11.9,1,1, -0.059, 10467.681, 440.451, 52882.683 25/02/17,10:12:17,05,08,1, 11.9,1,1, -0.059, 10467.687, 440.434, 52882.701 25/02/17,10:12:17,06,08,1, 11.9,1,1, -0.059, 10467.694, 440.431, 52882.696 25/02/17,10:12:17,07,08,1, 11.9,1,1, -0.059, 10467.712, 440.422, 52882.700 25/02/17,10:12:17,08,08,1, 11.9,1,1, -0.059, 10467.722, 440.397, 52882.636 25/02/17,10:12:17,09,08,1, 11.9,1,1, -0.059, 10467.713, 440.376, 52882.560 25/02/17,10:12:17,10,08,1, 11.9,1,1, -0.059, 10467.688, 440.405, 52882.636 25/02/17,10:12:17,11,08,1, 11.9,1,1, -0.059, 10467.724, 440.423, 52882.652 25/02/17,10:12:17,12,08,1, 11.9,1,1, -0.059, 10467.718, 440.422, 52882.709 25/02/17,10:12:17,13,08,1, 11.9,1,1, -0.059, 10467.705, 440.385, 52882.729 25/02/17,10:12:17,14,08,1, 11.9,1,1, -0.059, 10467.711, 440.379, 52882.703 25/02/17,10:12:17,15,08,1, 11.9,1,1, -0.059, 10467.720, 440.373, 52882.676 25/02/17,10:12:17,16,08,1, 11.9,1,1, -0.059, 10467.723, 440.385, 52882.637 25/02/17,10:12:17,17,08,1, 11.9,1,1, -0.059, 10467.736, 440.391, 52882.594 25/02/17,10:12:17,18,08,1, 11.9,1,1, -0.059, 10467.713, 440.400, 52882.641 25/02/17,10:12:17,19,08,1, 11.9,1,1, -0.059, 10467.713, 440.388, 52882.631 25/02/17,10:12:18,00,06,1, 12.0,1,1, -0.064, 10467.713, 440.388, 52882.631 25/02/17,10:12:18,01,06,1, 12.0,1,1, -0.064, 10467.718, 440.375, 52882.681 25/02/17,10:12:18,02,06,1, 12.0,1,1, -0.064, 10467.706, 440.369, 52882.688 25/02/17,10:12:18,03,06,1, 12.0,1,1, -0.064, 10467.708, 440.381, 52882.708 25/02/17,10:12:18,04,06,1, 12.0,1,1, -0.064, 10467.719, 440.384, 52882.713 25/02/17,10:12:18,05,06,1, 12.0,1,1, -0.064, 10467.734, 440.333, 52882.676 25/02/17,10:12:18,06,06,1, 12.0,1,1, -0.064, 10467.709, 440.337, 52882.629 25/02/17,10:12:18,07,06,1, 12.0,1,1, -0.064, 10467.704, 440.344, 52882.627 25/02/17,10:12:18,08,06,1, 12.0,1,1, -0.064, 10467.726, 440.371, 52882.653 25/02/17,10:12:18,09,06,1, 12.0,1,1, -0.064, 10467.727, 440.381, 52882.670 25/02/17,10:12:18,10,06,1, 12.0,1,1, -0.064, 10467.728, 440.367, 52882.727 25/02/17,10:12:18,11,06,1, 12.0,1,1, -0.064, 10467.708, 440.325, 52882.695 25/02/17,10:12:18,12,06,1, 12.0,1,1, -0.064, 10467.736, 440.340, 52882.680 25/02/17,10:12:18,13,06,1, 12.0,1,1, -0.064, 10467.724, 440.349, 52882.648 25/02/17,10:12:18,14,06,1, 12.0,1,1, -0.064, 10467.730, 440.328, 52882.630 25/02/17,10:12:18,15,06,1, 12.0,1,1, -0.064, 10467.759, 440.330, 52882.625 25/02/17,10:12:18,16,06,1, 12.0,1,1, -0.064, 10467.748, 440.347, 52882.646 25/02/17,10:12:18,17,06,1, 12.0,1,1, -0.064, 10467.781, 440.319, 52882.662 25/02/17,10:12:18,18,06,1, 12.0,1,1, -0.064, 10467.757, 440.321, 52882.707 25/02/17,10:12:18,19,06,1, 12.0,1,1, -0.064, 10467.752, 440.351, 52882.708 25/02/17,10:12:19,00,07,1, 11.9,1,1, -0.058, 10467.746, 440.351, 52882.708 25/02/17,10:12:19,01,07,1, 11.9,1,1, -0.058, 10467.757, 440.350, 52882.684 25/02/17,10:12:19,02,07,1, 11.9,1,1, -0.058, 10467.765, 440.357, 52882.609 25/02/17,10:12:19,03,07,1, 11.9,1,1, -0.058, 10467.736, 440.323, 52882.600 25/02/17,10:12:19,04,07,1, 11.9,1,1, -0.058, 10467.770, 440.319, 52882.609 25/02/17,10:12:19,05,07,1, 11.9,1,1, -0.058, 10467.739, 440.327, 52882.625 25/02/17,10:12:19,06,07,1, 11.9,1,1, -0.058, 10467.753, 440.316, 52882.621 25/02/17,10:12:19,07,07,1, 11.9,1,1, -0.058, 10467.766, 440.323, 52882.631 25/02/17,10:12:19,08,07,1, 11.9,1,1, -0.058, 10467.757, 440.341, 52882.688 25/02/17,10:12:19,09,07,1, 11.9,1,1, -0.058, 10467.761, 440.306, 52882.657 25/02/17,10:12:19,10,07,1, 11.9,1,1, -0.058, 10467.740, 440.291, 52882.672 25/02/17,10:12:19,11,07,1, 11.9,1,1, -0.058, 10467.763, 440.294, 52882.704 25/02/17,10:12:19,12,07,1, 11.9,1,1, -0.058, 10467.752, 440.328, 52882.664 25/02/17,10:12:19,13,07,1, 11.9,1,1, -0.058, 10467.758, 440.336, 52882.665 25/02/17,10:12:19,14,07,1, 11.9,1,1, -0.058, 10467.760, 440.312, 52882.645 25/02/17,10:12:19,15,07,1, 11.9,1,1, -0.058, 10467.757, 440.288, 52882.626 25/02/17,10:12:19,16,07,1, 11.9,1,1, -0.058, 10467.769, 440.279, 52882.635 25/02/17,10:12:19,17,07,1, 11.9,1,1, -0.058, 10467.765, 440.296, 52882.649 25/02/17,10:12:19,18,07,1, 11.9,1,1, -0.058, 10467.752, 440.312, 52882.641 25/02/17,10:12:19,19,07,1, 11.9,1,1, -0.058, 10467.774, 440.316, 52882.640 25/02/17,10:12:20,00,06,1, 11.9,1,1, -0.063, 10467.771, 440.316, 52882.640 25/02/17,10:12:20,01,06,1, 11.9,1,1, -0.063, 10467.783, 440.304, 52882.648 25/02/17,10:12:20,02,06,1, 11.9,1,1, -0.063, 10467.767, 440.299, 52882.622 25/02/17,10:12:20,03,06,1, 11.9,1,1, -0.063, 10467.765, 440.302, 52882.632 25/02/17,10:12:20,04,06,1, 11.9,1,1, -0.063, 10467.763, 440.303, 52882.730 25/02/17,10:12:20,05,06,1, 11.9,1,1, -0.063, 10467.765, 440.308, 52882.725 25/02/17,10:12:20,06,06,1, 11.9,1,1, -0.063, 10467.777, 440.292, 52882.734 25/02/17,10:12:20,07,06,1, 11.9,1,1, -0.063, 10467.790, 440.285, 52882.687 25/02/17,10:12:20,08,06,1, 11.9,1,1, -0.063, 10467.777, 440.274, 52882.620 25/02/17,10:12:20,09,06,1, 11.9,1,1, -0.063, 10467.773, 440.285, 52882.596 25/02/17,10:12:20,10,06,1, 11.9,1,1, -0.063, 10467.807, 440.325, 52882.612 25/02/17,10:12:20,11,06,1, 11.9,1,1, -0.063, 10467.800, 440.283, 52882.651 25/02/17,10:12:20,12,06,1, 11.9,1,1, -0.063, 10467.804, 440.278, 52882.672 25/02/17,10:12:20,13,06,1, 11.9,1,1, -0.063, 10467.796, 440.277, 52882.683 25/02/17,10:12:20,14,06,1, 11.9,1,1, -0.063, 10467.807, 440.246, 52882.674 25/02/17,10:12:20,15,06,1, 11.9,1,1, -0.063, 10467.798, 440.263, 52882.687 25/02/17,10:12:20,16,06,1, 11.9,1,1, -0.063, 10467.797, 440.292, 52882.699 25/02/17,10:12:20,17,06,1, 11.9,1,1, -0.063, 10467.796, 440.289, 52882.684 25/02/17,10:12:20,18,06,1, 11.9,1,1, -0.063, 10467.788, 440.273, 52882.661 25/02/17,10:12:20,19,06,1, 11.9,1,1, -0.063, 10467.810, 440.235, 52882.642 25/02/17,10:12:21,00,06,1, 11.9,1,1, -0.057, 10467.805, 440.235, 52882.642 25/02/17,10:12:21,01,06,1, 11.9,1,1, -0.057, 10467.797, 440.279, 52882.612 25/02/17,10:12:21,02,06,1, 11.9,1,1, -0.057, 10467.790, 440.288, 52882.661 25/02/17,10:12:21,03,06,1, 11.9,1,1, -0.057, 10467.825, 440.272, 52882.713 25/02/17,10:12:21,04,06,1, 11.9,1,1, -0.057, 10467.811, 440.252, 52882.645 25/02/17,10:12:21,05,06,1, 11.9,1,1, -0.057, 10467.806, 440.274, 52882.599 25/02/17,10:12:21,06,06,1, 11.9,1,1, -0.057, 10467.804, 440.255, 52882.590 25/02/17,10:12:21,07,06,1, 11.9,1,1, -0.057, 10467.814, 440.292, 52882.584 25/02/17,10:12:21,08,06,1, 11.9,1,1, -0.057, 10467.793, 440.286, 52882.607 25/02/17,10:12:21,09,06,1, 11.9,1,1, -0.057, 10467.822, 440.288, 52882.688 25/02/17,10:12:21,10,06,1, 11.9,1,1, -0.057, 10467.861, 440.245, 52882.479 25/02/17,10:12:21,11,06,1, 11.9,1,1, -0.057, 10467.809, 440.279, 52882.728 25/02/17,10:12:21,12,06,1, 11.9,1,1, -0.057, 10467.809, 440.266, 52882.736 25/02/17,10:12:21,13,06,1, 11.9,1,1, -0.057, 10467.816, 440.298, 52882.683 25/02/17,10:12:21,14,06,1, 11.9,1,1, -0.057, 10467.845, 440.280, 52882.657 25/02/17,10:12:21,15,06,1, 11.9,1,1, -0.057, 10467.853, 440.257, 52882.610 25/02/17,10:12:21,16,06,1, 11.9,1,1, -0.057, 10467.863, 440.247, 52882.662 25/02/17,10:12:21,17,06,1, 11.9,1,1, -0.057, 10467.839, 440.244, 52882.648 25/02/17,10:12:21,18,06,1, 11.9,1,1, -0.057, 10467.840, 440.244, 52882.638 25/02/17,10:12:21,19,06,1, 11.9,1,1, -0.057, 10467.835, 440.267, 52882.697 25/02/17,10:12:22,00,07,1, 11.9,1,1, -0.060, 10467.830, 440.267, 52882.697 25/02/17,10:12:22,01,07,1, 11.9,1,1, -0.060, 10467.857, 440.269, 52882.717 25/02/17,10:12:22,02,07,1, 11.9,1,1, -0.060, 10467.880, 440.260, 52882.708 25/02/17,10:12:22,03,07,1, 11.9,1,1, -0.060, 10467.875, 440.255, 52882.699 25/02/17,10:12:22,04,07,1, 11.9,1,1, -0.060, 10467.854, 440.274, 52882.678 25/02/17,10:12:22,05,07,1, 11.9,1,1, -0.060, 10467.875, 440.265, 52882.647 25/02/17,10:12:22,06,07,1, 11.9,1,1, -0.060, 10467.881, 440.288, 52882.629 25/02/17,10:12:22,07,07,1, 11.9,1,1, -0.060, 10467.890, 440.270, 52882.643 25/02/17,10:12:22,08,07,1, 11.9,1,1, -0.060, 10467.918, 440.252, 52882.676 25/02/17,10:12:22,09,07,1, 11.9,1,1, -0.060, 10467.896, 440.263, 52882.685 25/02/17,10:12:22,10,07,1, 11.9,1,1, -0.060, 10467.899, 440.258, 52882.694 25/02/17,10:12:22,11,07,1, 11.9,1,1, -0.060, 10467.904, 440.282, 52882.663 25/02/17,10:12:22,12,07,1, 11.9,1,1, -0.060, 10467.898, 440.283, 52882.686 25/02/17,10:12:22,13,07,1, 11.9,1,1, -0.060, 10467.898, 440.256, 52882.650 25/02/17,10:12:22,14,07,1, 11.9,1,1, -0.060, 10467.931, 440.263, 52882.628 25/02/17,10:12:22,15,07,1, 11.9,1,1, -0.060, 10467.916, 440.277, 52882.644 25/02/17,10:12:22,16,07,1, 11.9,1,1, -0.060, 10467.894, 440.293, 52882.735 25/02/17,10:12:22,17,07,1, 11.9,1,1, -0.060, 10467.936, 440.284, 52882.769 25/02/17,10:12:22,18,07,1, 11.9,1,1, -0.060, 10467.908, 440.301, 52882.746 25/02/17,10:12:22,19,07,1, 11.9,1,1, -0.060, 10467.946, 440.272, 52882.734 25/02/17,10:12:23,00,07,1, 11.9,1,1, -0.059, 10467.938, 440.272, 52882.734 25/02/17,10:12:23,01,07,1, 11.9,1,1, -0.059, 10467.907, 440.265, 52882.632 25/02/17,10:12:23,02,07,1, 11.9,1,1, -0.059, 10467.915, 440.267, 52882.633 25/02/17,10:12:23,03,07,1, 11.9,1,1, -0.059, 10467.933, 440.299, 52882.645 25/02/17,10:12:23,04,07,1, 11.9,1,1, -0.059, 10467.940, 440.297, 52882.663 25/02/17,10:12:23,05,07,1, 11.9,1,1, -0.059, 10467.945, 440.277, 52882.698 25/02/17,10:12:23,06,07,1, 11.9,1,1, -0.059, 10467.953, 440.261, 52882.672 25/02/17,10:12:23,07,07,1, 11.9,1,1, -0.059, 10467.938, 440.286, 52882.721 25/02/17,10:12:23,08,07,1, 11.9,1,1, -0.059, 10467.938, 440.320, 52882.752 25/02/17,10:12:23,09,07,1, 11.9,1,1, -0.059, 10467.971, 440.303, 52882.738 25/02/17,10:12:23,10,07,1, 11.9,1,1, -0.059, 10467.952, 440.301, 52882.687 25/02/17,10:12:23,11,07,1, 11.9,1,1, -0.059, 10467.936, 440.277, 52882.653 25/02/17,10:12:23,12,07,1, 11.9,1,1, -0.059, 10467.943, 440.307, 52882.630 25/02/17,10:12:23,13,07,1, 11.9,1,1, -0.059, 10467.948, 440.295, 52882.639 25/02/17,10:12:23,14,07,1, 11.9,1,1, -0.059, 10467.967, 440.337, 52882.677 25/02/17,10:12:23,15,07,1, 11.9,1,1, -0.059, 10467.965, 440.337, 52882.722 25/02/17,10:12:23,16,07,1, 11.9,1,1, -0.059, 10467.959, 440.302, 52882.734 25/02/17,10:12:23,17,07,1, 11.9,1,1, -0.059, 10467.957, 440.311, 52882.727 25/02/17,10:12:23,18,07,1, 11.9,1,1, -0.059, 10467.980, 440.304, 52882.658 25/02/17,10:12:23,19,07,1, 11.9,1,1, -0.059, 10467.966, 440.325, 52882.651 25/02/17,10:12:24,00,07,1, 11.9,1,1, -0.063, 10467.963, 440.325, 52882.651 25/02/17,10:12:24,01,07,1, 11.9,1,1, -0.063, 10467.984, 440.325, 52882.709 25/02/17,10:12:24,02,07,1, 11.9,1,1, -0.063, 10468.016, 440.327, 52882.730 25/02/17,10:12:24,03,07,1, 11.9,1,1, -0.063, 10467.994, 440.328, 52882.743 25/02/17,10:12:24,04,07,1, 11.9,1,1, -0.063, 10467.989, 440.312, 52882.747 25/02/17,10:12:24,05,07,1, 11.9,1,1, -0.063, 10467.999, 440.327, 52882.762 25/02/17,10:12:24,06,07,1, 11.9,1,1, -0.063, 10467.986, 440.342, 52882.714 25/02/17,10:12:24,07,07,1, 11.9,1,1, -0.063, 10468.002, 440.364, 52882.712 25/02/17,10:12:24,08,07,1, 11.9,1,1, -0.063, 10468.001, 440.336, 52882.693 25/02/17,10:12:24,09,07,1, 11.9,1,1, -0.063, 10467.998, 440.337, 52882.665 25/02/17,10:12:24,10,07,1, 11.9,1,1, -0.063, 10468.000, 440.332, 52882.698 25/02/17,10:12:24,11,07,1, 11.9,1,1, -0.063, 10468.009, 440.345, 52882.673 25/02/17,10:12:24,12,07,1, 11.9,1,1, -0.063, 10468.012, 440.353, 52882.714 25/02/17,10:12:24,13,07,1, 11.9,1,1, -0.063, 10467.993, 440.352, 52882.720 25/02/17,10:12:24,14,07,1, 11.9,1,1, -0.063, 10468.020, 440.361, 52882.765 25/02/17,10:12:24,15,07,1, 11.9,1,1, -0.063, 10468.028, 440.347, 52882.785 25/02/17,10:12:24,16,07,1, 11.9,1,1, -0.063, 10468.020, 440.348, 52882.728 25/02/17,10:12:24,17,07,1, 11.9,1,1, -0.063, 10468.009, 440.347, 52882.669 25/02/17,10:12:24,18,07,1, 11.9,1,1, -0.063, 10468.027, 440.376, 52882.676 25/02/17,10:12:24,19,07,1, 11.9,1,1, -0.063, 10468.015, 440.365, 52882.696 25/02/17,10:12:25,00,07,1, 12.0,1,1, -0.057, 10468.013, 440.365, 52882.696 25/02/17,10:12:25,01,07,1, 12.0,1,1, -0.057, 10468.027, 440.354, 52882.781 25/02/17,10:12:25,02,07,1, 12.0,1,1, -0.057, 10468.019, 440.339, 52882.752 25/02/17,10:12:25,03,07,1, 12.0,1,1, -0.057, 10468.014, 440.364, 52882.701 25/02/17,10:12:25,04,07,1, 12.0,1,1, -0.057, 10468.026, 440.399, 52882.738 25/02/17,10:12:25,05,07,1, 12.0,1,1, -0.057, 10468.029, 440.393, 52882.688 25/02/17,10:12:25,06,07,1, 12.0,1,1, -0.057, 10468.061, 440.392, 52882.672 25/02/17,10:12:25,07,07,1, 12.0,1,1, -0.057, 10468.063, 440.378, 52882.727 25/02/17,10:12:25,08,07,1, 12.0,1,1, -0.057, 10468.050, 440.387, 52882.721 25/02/17,10:12:25,09,07,1, 12.0,1,1, -0.057, 10468.040, 440.379, 52882.759 25/02/17,10:12:25,10,07,1, 12.0,1,1, -0.057, 10468.062, 440.418, 52882.773 25/02/17,10:12:25,11,07,1, 12.0,1,1, -0.057, 10468.061, 440.420, 52882.752 25/02/17,10:12:25,12,07,1, 12.0,1,1, -0.057, 10468.042, 440.395, 52882.715 25/02/17,10:12:25,13,07,1, 12.0,1,1, -0.057, 10468.056, 440.387, 52882.707 25/02/17,10:12:25,14,07,1, 12.0,1,1, -0.057, 10468.055, 440.401, 52882.681 25/02/17,10:12:25,15,07,1, 12.0,1,1, -0.057, 10468.056, 440.404, 52882.689 25/02/17,10:12:25,16,07,1, 12.0,1,1, -0.057, 10468.068, 440.428, 52882.720 25/02/17,10:12:25,17,07,1, 12.0,1,1, -0.057, 10468.063, 440.416, 52882.717 25/02/17,10:12:25,18,07,1, 12.0,1,1, -0.057, 10468.083, 440.393, 52882.777 25/02/17,10:12:25,19,07,1, 12.0,1,1, -0.057, 10468.068, 440.382, 52882.764 25/02/17,10:12:26,00,06,1, 11.9,1,1, -0.059, 10468.063, 440.382, 52882.764 25/02/17,10:12:26,01,06,1, 11.9,1,1, -0.059, 10468.058, 440.439, 52882.781 25/02/17,10:12:26,02,06,1, 11.9,1,1, -0.059, 10468.093, 440.462, 52882.782 25/02/17,10:12:26,03,06,1, 11.9,1,1, -0.059, 10468.091, 440.452, 52882.749 25/02/17,10:12:26,04,06,1, 11.9,1,1, -0.059, 10468.091, 440.423, 52882.709 25/02/17,10:12:26,05,06,1, 11.9,1,1, -0.059, 10468.100, 440.420, 52882.716 25/02/17,10:12:26,06,06,1, 11.9,1,1, -0.059, 10468.128, 440.430, 52882.781 25/02/17,10:12:26,07,06,1, 11.9,1,1, -0.059, 10468.092, 440.423, 52882.800 25/02/17,10:12:26,08,06,1, 11.9,1,1, -0.059, 10468.116, 440.458, 52882.802 25/02/17,10:12:26,09,06,1, 11.9,1,1, -0.059, 10468.126, 440.470, 52882.782 25/02/17,10:12:26,10,06,1, 11.9,1,1, -0.059, 10468.109, 440.408, 52882.759 25/02/17,10:12:26,11,06,1, 11.9,1,1, -0.059, 10468.111, 440.455, 52882.748 25/02/17,10:12:26,12,06,1, 11.9,1,1, -0.059, 10468.125, 440.452, 52882.730 25/02/17,10:12:26,13,06,1, 11.9,1,1, -0.059, 10468.102, 440.457, 52882.741 25/02/17,10:12:26,14,06,1, 11.9,1,1, -0.059, 10468.105, 440.458, 52882.588 25/02/17,10:12:26,15,06,1, 11.9,1,1, -0.059, 10468.133, 440.465, 52882.913 25/02/17,10:12:26,16,06,1, 11.9,1,1, -0.059, 10468.153, 440.455, 52882.816 25/02/17,10:12:26,17,06,1, 11.9,1,1, -0.059, 10468.148, 440.452, 52882.817 25/02/17,10:12:26,18,06,1, 11.9,1,1, -0.059, 10468.129, 440.472, 52882.807 25/02/17,10:12:26,19,06,1, 11.9,1,1, -0.059, 10468.113, 440.503, 52882.784 25/02/17,10:12:27,00,06,1, 11.9,1,1, -0.060, 10468.105, 440.503, 52882.784 25/02/17,10:12:27,01,06,1, 11.9,1,1, -0.060, 10468.165, 440.473, 52882.751 25/02/17,10:12:27,02,06,1, 11.9,1,1, -0.060, 10468.157, 440.474, 52882.736 25/02/17,10:12:27,03,06,1, 11.9,1,1, -0.060, 10468.197, 440.487, 52882.764 25/02/17,10:12:27,04,06,1, 11.9,1,1, -0.060, 10468.163, 440.502, 52882.811 25/02/17,10:12:27,05,06,1, 11.9,1,1, -0.060, 10468.163, 440.530, 52882.842 25/02/17,10:12:27,06,06,1, 11.9,1,1, -0.060, 10468.161, 440.534, 52882.843 25/02/17,10:12:27,07,06,1, 11.9,1,1, -0.060, 10468.170, 440.517, 52882.834 25/02/17,10:12:27,08,06,1, 11.9,1,1, -0.060, 10468.161, 440.489, 52882.815 25/02/17,10:12:27,09,06,1, 11.9,1,1, -0.060, 10468.195, 440.506, 52882.777 25/02/17,10:12:27,10,06,1, 11.9,1,1, -0.060, 10468.177, 440.531, 52882.773 25/02/17,10:12:27,11,06,1, 11.9,1,1, -0.060, 10468.177, 440.516, 52882.739 25/02/17,10:12:27,12,06,1, 11.9,1,1, -0.060, 10468.188, 440.552, 52882.820 25/02/17,10:12:27,13,06,1, 11.9,1,1, -0.060, 10468.194, 440.530, 52882.909 25/02/17,10:12:27,14,06,1, 11.9,1,1, -0.060, 10468.212, 440.552, 52882.889 25/02/17,10:12:27,15,06,1, 11.9,1,1, -0.060, 10468.179, 440.537, 52882.790 25/02/17,10:12:27,16,06,1, 11.9,1,1, -0.060, 10468.206, 440.540, 52882.780 25/02/17,10:12:27,17,06,1, 11.9,1,1, -0.060, 10468.195, 440.551, 52882.767 25/02/17,10:12:27,18,06,1, 11.9,1,1, -0.060, 10468.215, 440.581, 52882.767 25/02/17,10:12:27,19,06,1, 11.9,1,1, -0.060, 10468.210, 440.558, 52882.762 25/02/17,10:12:28,00,06,1, 11.9,1,1, -0.058, 10468.205, 440.558, 52882.762 25/02/17,10:12:28,01,06,1, 11.9,1,1, -0.058, 10468.231, 440.542, 52882.822 25/02/17,10:12:28,02,06,1, 11.9,1,1, -0.058, 10468.187, 440.572, 52882.858 25/02/17,10:12:28,03,06,1, 11.9,1,1, -0.058, 10468.211, 440.607, 52882.877 25/02/17,10:12:28,04,06,1, 11.9,1,1, -0.058, 10468.230, 440.623, 52882.850 25/02/17,10:12:28,05,06,1, 11.9,1,1, -0.058, 10468.226, 440.611, 52882.837 25/02/17,10:12:28,06,06,1, 11.9,1,1, -0.058, 10468.213, 440.597, 52882.836 25/02/17,10:12:28,07,06,1, 11.9,1,1, -0.058, 10468.203, 440.617, 52882.821 25/02/17,10:12:28,08,06,1, 11.9,1,1, -0.058, 10468.237, 440.631, 52882.832 25/02/17,10:12:28,09,06,1, 11.9,1,1, -0.058, 10468.240, 440.625, 52882.749 25/02/17,10:12:28,10,06,1, 11.9,1,1, -0.058, 10468.235, 440.657, 52882.879 25/02/17,10:12:28,11,06,1, 11.9,1,1, -0.058, 10468.225, 440.650, 52882.842 25/02/17,10:12:28,12,06,1, 11.9,1,1, -0.058, 10468.252, 440.621, 52882.852 25/02/17,10:12:28,13,06,1, 11.9,1,1, -0.058, 10468.222, 440.633, 52882.877 25/02/17,10:12:28,14,06,1, 11.9,1,1, -0.058, 10468.240, 440.656, 52882.877 25/02/17,10:12:28,15,06,1, 11.9,1,1, -0.058, 10468.227, 440.652, 52882.830 25/02/17,10:12:28,16,06,1, 11.9,1,1, -0.058, 10468.263, 440.657, 52882.817 25/02/17,10:12:28,17,06,1, 11.9,1,1, -0.058, 10468.261, 440.656, 52882.859 25/02/17,10:12:28,18,06,1, 11.9,1,1, -0.058, 10468.251, 440.648, 52882.847 25/02/17,10:12:28,19,06,1, 11.9,1,1, -0.058, 10468.263, 440.662, 52882.911 25/02/17,10:12:29,00,06,1, 11.9,1,1, -0.061, 10468.255, 440.662, 52882.911 25/02/17,10:12:29,01,06,1, 11.9,1,1, -0.061, 10468.249, 440.709, 52882.892 25/02/17,10:12:29,02,06,1, 11.9,1,1, -0.061, 10468.263, 440.683, 52882.912 25/02/17,10:12:29,03,06,1, 11.9,1,1, -0.061, 10468.298, 440.671, 52882.618 25/02/17,10:12:29,04,06,1, 11.9,1,1, -0.061, 10468.245, 440.681, 52882.870 25/02/17,10:12:29,05,06,1, 11.9,1,1, -0.061, 10468.246, 440.687, 52882.893 25/02/17,10:12:29,06,06,1, 11.9,1,1, -0.061, 10468.279, 440.689, 52882.897 25/02/17,10:12:29,07,06,1, 11.9,1,1, -0.061, 10468.263, 440.742, 52882.896 25/02/17,10:12:29,08,06,1, 11.9,1,1, -0.061, 10468.273, 440.743, 52882.902 25/02/17,10:12:29,09,06,1, 11.9,1,1, -0.061, 10468.277, 440.706, 52882.903 25/02/17,10:12:29,10,06,1, 11.9,1,1, -0.061, 10468.289, 440.695, 52882.910 25/02/17,10:12:29,11,06,1, 11.9,1,1, -0.061, 10468.306, 440.713, 52882.871 25/02/17,10:12:29,12,06,1, 11.9,1,1, -0.061, 10468.295, 440.726, 52882.897 25/02/17,10:12:29,13,06,1, 11.9,1,1, -0.061, 10468.311, 440.745, 52882.889 25/02/17,10:12:29,14,06,1, 11.9,1,1, -0.061, 10468.303, 440.728, 52882.866 25/02/17,10:12:29,15,06,1, 11.9,1,1, -0.061, 10468.321, 440.736, 52882.866 25/02/17,10:12:29,16,06,1, 11.9,1,1, -0.061, 10468.316, 440.764, 52882.943 25/02/17,10:12:29,17,06,1, 11.9,1,1, -0.061, 10468.306, 440.764, 52882.947 25/02/17,10:12:29,18,06,1, 11.9,1,1, -0.061, 10468.333, 440.789, 52882.943 25/02/17,10:12:29,19,06,1, 11.9,1,1, -0.061, 10468.325, 440.803, 52882.949 25/02/17,10:12:30,00,06,1, 11.9,1,1, -0.057, 10468.322, 440.803, 52882.949 25/02/17,10:12:30,01,06,1, 11.9,1,1, -0.057, 10468.322, 440.770, 52882.882 25/02/17,10:12:30,02,06,1, 11.9,1,1, -0.057, 10468.337, 440.776, 52882.861 25/02/17,10:12:30,03,06,1, 11.9,1,1, -0.057, 10468.327, 440.786, 52882.874 25/02/17,10:12:30,04,06,1, 11.9,1,1, -0.057, 10468.345, 440.792, 52882.883 25/02/17,10:12:30,05,06,1, 11.9,1,1, -0.057, 10468.350, 440.817, 52882.877 25/02/17,10:12:30,06,06,1, 11.9,1,1, -0.057, 10468.339, 440.827, 52882.984 25/02/17,10:12:30,07,06,1, 11.9,1,1, -0.057, 10468.315, 440.799, 52882.904 25/02/17,10:12:30,08,06,1, 11.9,1,1, -0.057, 10468.341, 440.803, 52882.894 25/02/17,10:12:30,09,06,1, 11.9,1,1, -0.057, 10468.347, 440.821, 52882.881 25/02/17,10:12:30,10,06,1, 11.9,1,1, -0.057, 10468.351, 440.853, 52882.806 25/02/17,10:12:30,11,06,1, 11.9,1,1, -0.057, 10468.359, 440.846, 52882.942 25/02/17,10:12:30,12,06,1, 11.9,1,1, -0.057, 10468.335, 440.839, 52882.962 25/02/17,10:12:30,13,06,1, 11.9,1,1, -0.057, 10468.330, 440.838, 52882.899 25/02/17,10:12:30,14,06,1, 11.9,1,1, -0.057, 10468.345, 440.834, 52882.914 25/02/17,10:12:30,15,06,1, 11.9,1,1, -0.057, 10468.356, 440.847, 52882.955 25/02/17,10:12:30,16,06,1, 11.9,1,1, -0.057, 10468.337, 440.869, 52882.949 25/02/17,10:12:30,17,06,1, 11.9,1,1, -0.057, 10468.351, 440.882, 52882.937 25/02/17,10:12:30,18,06,1, 11.9,1,1, -0.057, 10468.362, 440.876, 52882.920 25/02/17,10:12:30,19,06,1, 11.9,1,1, -0.057, 10468.380, 440.853, 52882.897 25/02/17,10:12:31,00,06,1, 11.9,1,1, -0.059, 10468.372, 440.853, 52882.897 25/02/17,10:12:31,01,06,1, 11.9,1,1, -0.059, 10468.391, 440.877, 52882.859 25/02/17,10:12:31,02,06,1, 11.9,1,1, -0.059, 10468.374, 440.877, 52882.918 25/02/17,10:12:31,03,06,1, 11.9,1,1, -0.059, 10468.373, 440.897, 52882.956 25/02/17,10:12:31,04,06,1, 11.9,1,1, -0.059, 10468.390, 440.921, 52882.967 25/02/17,10:12:31,05,06,1, 11.9,1,1, -0.059, 10468.388, 440.879, 52882.961 25/02/17,10:12:31,06,06,1, 11.9,1,1, -0.059, 10468.404, 440.896, 52882.943 25/02/17,10:12:31,07,06,1, 11.9,1,1, -0.059, 10468.391, 440.926, 52882.938 25/02/17,10:12:31,08,06,1, 11.9,1,1, -0.059, 10468.395, 440.905, 52882.948 25/02/17,10:12:31,09,06,1, 11.9,1,1, -0.059, 10468.436, 440.929, 52882.907 25/02/17,10:12:31,10,06,1, 11.9,1,1, -0.059, 10468.426, 440.911, 52882.913 25/02/17,10:12:31,11,06,1, 11.9,1,1, -0.059, 10468.405, 440.880, 52882.971 25/02/17,10:12:31,12,06,1, 11.9,1,1, -0.059, 10468.397, 440.913, 52882.958 25/02/17,10:12:31,13,06,1, 11.9,1,1, -0.059, 10468.405, 440.945, 52882.994 25/02/17,10:12:31,14,06,1, 11.9,1,1, -0.059, 10468.385, 440.935, 52882.973 25/02/17,10:12:31,15,06,1, 11.9,1,1, -0.059, 10468.418, 440.970, 52882.942 25/02/17,10:12:31,16,06,1, 11.9,1,1, -0.059, 10468.428, 440.942, 52882.979 25/02/17,10:12:31,17,06,1, 11.9,1,1, -0.059, 10468.431, 440.941, 52882.952 25/02/17,10:12:31,18,06,1, 11.9,1,1, -0.059, 10468.399, 440.963, 52882.946 25/02/17,10:12:31,19,06,1, 11.9,1,1, -0.059, 10468.439, 440.972, 52883.017 25/02/17,10:12:32,00,08,1, 12.0,1,1, -0.060, 10468.431, 440.972, 52883.017 25/02/17,10:12:32,01,08,1, 12.0,1,1, -0.060, 10468.439, 440.980, 52883.036 25/02/17,10:12:32,02,08,1, 12.0,1,1, -0.060, 10468.427, 440.998, 52883.036 25/02/17,10:12:32,03,08,1, 12.0,1,1, -0.060, 10468.417, 440.969, 52882.988 25/02/17,10:12:32,04,08,1, 12.0,1,1, -0.060, 10468.439, 440.978, 52882.946 25/02/17,10:12:32,05,08,1, 12.0,1,1, -0.060, 10468.437, 440.995, 52882.956 25/02/17,10:12:32,06,08,1, 12.0,1,1, -0.060, 10468.432, 441.009, 52882.922 25/02/17,10:12:32,07,08,1, 12.0,1,1, -0.060, 10468.452, 441.012, 52882.951 25/02/17,10:12:32,08,08,1, 12.0,1,1, -0.060, 10468.435, 441.020, 52882.958 25/02/17,10:12:32,09,08,1, 12.0,1,1, -0.060, 10468.437, 441.024, 52883.007 25/02/17,10:12:32,10,08,1, 12.0,1,1, -0.060, 10468.445, 441.034, 52883.022 25/02/17,10:12:32,11,08,1, 12.0,1,1, -0.060, 10468.458, 441.051, 52883.048 25/02/17,10:12:32,12,08,1, 12.0,1,1, -0.060, 10468.462, 441.066, 52883.019 25/02/17,10:12:32,13,08,1, 12.0,1,1, -0.060, 10468.457, 441.052, 52882.971 25/02/17,10:12:32,14,08,1, 12.0,1,1, -0.060, 10468.459, 441.044, 52882.939 25/02/17,10:12:32,15,08,1, 12.0,1,1, -0.060, 10468.470, 441.016, 52882.958 25/02/17,10:12:32,16,08,1, 12.0,1,1, -0.060, 10468.442, 441.038, 52882.967 25/02/17,10:12:32,17,08,1, 12.0,1,1, -0.060, 10468.453, 441.090, 52882.987 25/02/17,10:12:32,18,08,1, 12.0,1,1, -0.060, 10468.470, 441.081, 52883.015 25/02/17,10:12:32,19,08,1, 12.0,1,1, -0.060, 10468.465, 441.100, 52882.971 25/02/17,10:12:33,00,07,1, 11.9,1,1, -0.057, 10468.464, 441.100, 52882.971 25/02/17,10:12:33,01,07,1, 11.9,1,1, -0.057, 10468.466, 441.067, 52882.989 25/02/17,10:12:33,02,07,1, 11.9,1,1, -0.057, 10468.465, 441.092, 52882.981 25/02/17,10:12:33,03,07,1, 11.9,1,1, -0.057, 10468.468, 441.094, 52882.989 25/02/17,10:12:33,04,07,1, 11.9,1,1, -0.057, 10468.479, 441.088, 52883.072 25/02/17,10:12:33,05,07,1, 11.9,1,1, -0.057, 10468.471, 441.098, 52883.025 25/02/17,10:12:33,06,07,1, 11.9,1,1, -0.057, 10468.465, 441.092, 52883.039 25/02/17,10:12:33,07,07,1, 11.9,1,1, -0.057, 10468.490, 441.088, 52883.053 25/02/17,10:12:33,08,07,1, 11.9,1,1, -0.057, 10468.473, 441.130, 52883.063 25/02/17,10:12:33,09,07,1, 11.9,1,1, -0.057, 10468.490, 441.131, 52883.049 25/02/17,10:12:33,10,07,1, 11.9,1,1, -0.057, 10468.493, 441.159, 52883.078 25/02/17,10:12:33,11,07,1, 11.9,1,1, -0.057, 10468.492, 441.130, 52883.025 25/02/17,10:12:33,12,07,1, 11.9,1,1, -0.057, 10468.501, 441.117, 52882.944 25/02/17,10:12:33,13,07,1, 11.9,1,1, -0.057, 10468.507, 441.124, 52882.973 25/02/17,10:12:33,14,07,1, 11.9,1,1, -0.057, 10468.479, 441.154, 52882.994 25/02/17,10:12:33,15,07,1, 11.9,1,1, -0.057, 10468.521, 441.164, 52883.075 25/02/17,10:12:33,16,07,1, 11.9,1,1, -0.057, 10468.514, 441.149, 52883.102 25/02/17,10:12:33,17,07,1, 11.9,1,1, -0.057, 10468.507, 441.173, 52883.132 25/02/17,10:12:33,18,07,1, 11.9,1,1, -0.057, 10468.517, 441.136, 52883.085 25/02/17,10:12:33,19,07,1, 11.9,1,1, -0.057, 10468.514, 441.145, 52883.048 25/02/17,10:12:34,00,07,1, 11.9,1,1, -0.058, 10468.514, 441.145, 52883.048 25/02/17,10:12:34,01,07,1, 11.9,1,1, -0.058, 10468.506, 441.189, 52883.019 25/02/17,10:12:34,02,07,1, 11.9,1,1, -0.058, 10468.525, 441.161, 52883.043 25/02/17,10:12:34,03,07,1, 11.9,1,1, -0.058, 10468.519, 441.159, 52883.096 25/02/17,10:12:34,04,07,1, 11.9,1,1, -0.058, 10468.529, 441.153, 52883.076 25/02/17,10:12:34,05,07,1, 11.9,1,1, -0.058, 10468.535, 441.156, 52883.052 25/02/17,10:12:34,06,07,1, 11.9,1,1, -0.058, 10468.535, 441.170, 52883.026 25/02/17,10:12:34,07,07,1, 11.9,1,1, -0.058, 10468.555, 441.189, 52883.086 25/02/17,10:12:34,08,07,1, 11.9,1,1, -0.058, 10468.544, 441.175, 52883.066 25/02/17,10:12:34,09,07,1, 11.9,1,1, -0.058, 10468.550, 441.166, 52883.068 25/02/17,10:12:34,10,07,1, 11.9,1,1, -0.058, 10468.549, 441.175, 52883.077 25/02/17,10:12:34,11,07,1, 11.9,1,1, -0.058, 10468.562, 441.199, 52883.039 25/02/17,10:12:34,12,07,1, 11.9,1,1, -0.058, 10468.540, 441.188, 52883.073 25/02/17,10:12:34,13,07,1, 11.9,1,1, -0.058, 10468.536, 441.212, 52883.115 25/02/17,10:12:34,14,07,1, 11.9,1,1, -0.058, 10468.551, 441.193, 52883.146 25/02/17,10:12:34,15,07,1, 11.9,1,1, -0.058, 10468.555, 441.190, 52883.098 25/02/17,10:12:34,16,07,1, 11.9,1,1, -0.058, 10468.532, 441.164, 52883.046 25/02/17,10:12:34,17,07,1, 11.9,1,1, -0.058, 10468.547, 441.203, 52883.044 25/02/17,10:12:34,18,07,1, 11.9,1,1, -0.058, 10468.558, 441.195, 52883.060 25/02/17,10:12:34,19,07,1, 11.9,1,1, -0.058, 10468.547, 441.192, 52883.014 25/02/17,10:12:35,00,07,1, 11.8,1,1, -0.060, 10468.539, 441.192, 52883.014 25/02/17,10:12:35,01,07,1, 11.8,1,1, -0.060, 10468.577, 441.187, 52883.117 25/02/17,10:12:35,02,07,1, 11.8,1,1, -0.060, 10468.561, 441.189, 52883.141 25/02/17,10:12:35,03,07,1, 11.8,1,1, -0.060, 10468.544, 441.211, 52883.119 25/02/17,10:12:35,04,07,1, 11.8,1,1, -0.060, 10468.565, 441.225, 52883.143 25/02/17,10:12:35,05,07,1, 11.8,1,1, -0.060, 10468.567, 441.217, 52883.063 25/02/17,10:12:35,06,07,1, 11.8,1,1, -0.060, 10468.577, 441.209, 52883.097 25/02/17,10:12:35,07,07,1, 11.8,1,1, -0.060, 10468.603, 441.192, 52883.126 25/02/17,10:12:35,08,07,1, 11.8,1,1, -0.060, 10468.562, 441.229, 52883.107 25/02/17,10:12:35,09,07,1, 11.8,1,1, -0.060, 10468.577, 441.226, 52883.116 25/02/17,10:12:35,10,07,1, 11.8,1,1, -0.060, 10468.560, 441.236, 52883.119 25/02/17,10:12:35,11,07,1, 11.8,1,1, -0.060, 10468.571, 441.253, 52883.157 25/02/17,10:12:35,12,07,1, 11.8,1,1, -0.060, 10468.597, 441.245, 52883.113 25/02/17,10:12:35,13,07,1, 11.8,1,1, -0.060, 10468.579, 441.231, 52883.068 25/02/17,10:12:35,14,07,1, 11.8,1,1, -0.060, 10468.597, 441.225, 52883.102 25/02/17,10:12:35,15,07,1, 11.8,1,1, -0.060, 10468.593, 441.252, 52883.120 25/02/17,10:12:35,16,07,1, 11.8,1,1, -0.060, 10468.570, 441.255, 52883.059 25/02/17,10:12:35,17,07,1, 11.8,1,1, -0.060, 10468.564, 441.262, 52883.131 25/02/17,10:12:35,18,07,1, 11.8,1,1, -0.060, 10468.581, 441.262, 52883.151 25/02/17,10:12:35,19,07,1, 11.8,1,1, -0.060, 10468.578, 441.253, 52883.145 25/02/17,10:12:36,00,06,1, 11.9,1,1, -0.058, 10468.572, 441.253, 52883.145 25/02/17,10:12:36,01,06,1, 11.9,1,1, -0.058, 10468.589, 441.260, 52883.138 25/02/17,10:12:36,02,06,1, 11.9,1,1, -0.058, 10468.548, 441.282, 52883.119 25/02/17,10:12:36,03,06,1, 11.9,1,1, -0.058, 10468.574, 441.267, 52883.085 25/02/17,10:12:36,04,06,1, 11.9,1,1, -0.058, 10468.597, 441.259, 52883.100 25/02/17,10:12:36,05,06,1, 11.9,1,1, -0.058, 10468.606, 441.244, 52883.092 25/02/17,10:12:36,06,06,1, 11.9,1,1, -0.058, 10468.600, 441.254, 52883.120 25/02/17,10:12:36,07,06,1, 11.9,1,1, -0.058, 10468.582, 441.270, 52883.151 25/02/17,10:12:36,08,06,1, 11.9,1,1, -0.058, 10468.618, 441.259, 52883.199 25/02/17,10:12:36,09,06,1, 11.9,1,1, -0.058, 10468.584, 441.266, 52883.220 25/02/17,10:12:36,10,06,1, 11.9,1,1, -0.058, 10468.605, 441.260, 52883.185 25/02/17,10:12:36,11,06,1, 11.9,1,1, -0.058, 10468.623, 441.233, 52883.145 25/02/17,10:12:36,12,06,1, 11.9,1,1, -0.058, 10468.606, 441.255, 52883.085 25/02/17,10:12:36,13,06,1, 11.9,1,1, -0.058, 10468.603, 441.289, 52883.099 25/02/17,10:12:36,14,06,1, 11.9,1,1, -0.058, 10468.595, 441.271, 52883.128 25/02/17,10:12:36,15,06,1, 11.9,1,1, -0.058, 10468.618, 441.262, 52883.157 25/02/17,10:12:36,16,06,1, 11.9,1,1, -0.058, 10468.607, 441.268, 52883.156 25/02/17,10:12:36,17,06,1, 11.9,1,1, -0.058, 10468.630, 441.251, 52883.116 25/02/17,10:12:36,18,06,1, 11.9,1,1, -0.058, 10468.630, 441.264, 52883.167 25/02/17,10:12:36,19,06,1, 11.9,1,1, -0.058, 10468.602, 441.289, 52883.185 25/02/17,10:12:37,00,07,1, 11.9,1,1, -0.058, 10468.597, 441.289, 52883.185 25/02/17,10:12:37,01,07,1, 11.9,1,1, -0.058, 10468.636, 441.285, 52883.127 25/02/17,10:12:37,02,07,1, 11.9,1,1, -0.058, 10468.651, 441.258, 52883.134 25/02/17,10:12:37,03,07,1, 11.9,1,1, -0.058, 10468.620, 441.254, 52883.140 25/02/17,10:12:37,04,07,1, 11.9,1,1, -0.058, 10468.644, 441.257, 52883.191 25/02/17,10:12:37,05,07,1, 11.9,1,1, -0.058, 10468.628, 441.283, 52883.179 25/02/17,10:12:37,06,07,1, 11.9,1,1, -0.058, 10468.659, 441.296, 52883.196 25/02/17,10:12:37,07,07,1, 11.9,1,1, -0.058, 10468.637, 441.303, 52883.232 25/02/17,10:12:37,08,07,1, 11.9,1,1, -0.058, 10468.633, 441.259, 52883.146 25/02/17,10:12:37,09,07,1, 11.9,1,1, -0.058, 10468.623, 441.274, 52883.125 25/02/17,10:12:37,10,07,1, 11.9,1,1, -0.058, 10468.643, 441.255, 52883.071 25/02/17,10:12:37,11,07,1, 11.9,1,1, -0.058, 10468.622, 441.279, 52883.109 25/02/17,10:12:37,12,07,1, 11.9,1,1, -0.058, 10468.640, 441.288, 52883.156 25/02/17,10:12:37,13,07,1, 11.9,1,1, -0.058, 10468.649, 441.294, 52883.222 25/02/17,10:12:37,14,07,1, 11.9,1,1, -0.058, 10468.619, 441.247, 52883.234 25/02/17,10:12:37,15,07,1, 11.9,1,1, -0.058, 10468.633, 441.237, 52883.227 25/02/17,10:12:37,16,07,1, 11.9,1,1, -0.058, 10468.644, 441.274, 52883.234 25/02/17,10:12:37,17,07,1, 11.9,1,1, -0.058, 10468.638, 441.268, 52883.157 25/02/17,10:12:37,18,07,1, 11.9,1,1, -0.058, 10468.644, 441.308, 52883.176 25/02/17,10:12:37,19,07,1, 11.9,1,1, -0.058, 10468.654, 441.267, 52883.153 25/02/17,10:12:38,00,08,1, 11.9,1,1, -0.054, 10468.647, 441.267, 52883.153 25/02/17,10:12:38,01,08,1, 11.9,1,1, -0.054, 10468.638, 441.249, 52883.150 25/02/17,10:12:38,02,08,1, 11.9,1,1, -0.054, 10468.681, 441.242, 52883.030 25/02/17,10:12:38,03,08,1, 11.9,1,1, -0.054, 10468.692, 441.284, 52883.143 25/02/17,10:12:38,04,08,1, 11.9,1,1, -0.054, 10468.690, 441.253, 52883.192 25/02/17,10:12:38,05,08,1, 11.9,1,1, -0.054, 10468.683, 441.288, 52883.215 25/02/17,10:12:38,06,08,1, 11.9,1,1, -0.054, 10468.703, 441.264, 52883.195 25/02/17,10:12:38,07,08,1, 11.9,1,1, -0.054, 10468.667, 441.240, 52883.155 25/02/17,10:12:38,08,08,1, 11.9,1,1, -0.054, 10468.676, 441.252, 52883.170 25/02/17,10:12:38,09,08,1, 11.9,1,1, -0.054, 10468.676, 441.289, 52883.183 25/02/17,10:12:38,10,08,1, 11.9,1,1, -0.054, 10468.692, 441.300, 52883.222 25/02/17,10:12:38,11,08,1, 11.9,1,1, -0.054, 10468.678, 441.285, 52883.229 25/02/17,10:12:38,12,08,1, 11.9,1,1, -0.054, 10468.668, 441.255, 52883.236 25/02/17,10:12:38,13,08,1, 11.9,1,1, -0.054, 10468.645, 441.243, 52883.190 25/02/17,10:12:38,14,08,1, 11.9,1,1, -0.054, 10468.656, 441.253, 52883.158 25/02/17,10:12:38,15,08,1, 11.9,1,1, -0.054, 10468.646, 441.272, 52883.162 25/02/17,10:12:38,16,08,1, 11.9,1,1, -0.054, 10468.680, 441.271, 52883.106 25/02/17,10:12:38,17,08,1, 11.9,1,1, -0.054, 10468.687, 441.268, 52883.113 25/02/17,10:12:38,18,08,1, 11.9,1,1, -0.054, 10468.660, 441.219, 52883.133 25/02/17,10:12:38,19,08,1, 11.9,1,1, -0.054, 10468.653, 441.243, 52883.187 25/02/17,10:12:39,00,07,1, 11.9,1,1, -0.058, 10468.647, 441.243, 52883.187 25/02/17,10:12:39,01,07,1, 11.9,1,1, -0.058, 10468.682, 441.265, 52883.205 25/02/17,10:12:39,02,07,1, 11.9,1,1, -0.058, 10468.661, 441.273, 52883.238 25/02/17,10:12:39,03,07,1, 11.9,1,1, -0.058, 10468.679, 441.238, 52883.218 25/02/17,10:12:39,04,07,1, 11.9,1,1, -0.058, 10468.692, 441.209, 52883.194 25/02/17,10:12:39,05,07,1, 11.9,1,1, -0.058, 10468.668, 441.232, 52883.206 25/02/17,10:12:39,06,07,1, 11.9,1,1, -0.058, 10468.661, 441.240, 52883.179 25/02/17,10:12:39,07,07,1, 11.9,1,1, -0.058, 10468.682, 441.258, 52883.157 25/02/17,10:12:39,08,07,1, 11.9,1,1, -0.058, 10468.682, 441.233, 52883.176 25/02/17,10:12:39,09,07,1, 11.9,1,1, -0.058, 10468.693, 441.214, 52883.171 25/02/17,10:12:39,10,07,1, 11.9,1,1, -0.058, 10468.710, 441.222, 52883.184 25/02/17,10:12:39,11,07,1, 11.9,1,1, -0.058, 10468.693, 441.225, 52883.160 25/02/17,10:12:39,12,07,1, 11.9,1,1, -0.058, 10468.666, 441.228, 52883.250 25/02/17,10:12:39,13,07,1, 11.9,1,1, -0.058, 10468.684, 441.233, 52883.231 25/02/17,10:12:39,14,07,1, 11.9,1,1, -0.058, 10468.709, 441.217, 52883.140 25/02/17,10:12:39,15,07,1, 11.9,1,1, -0.058, 10468.688, 441.183, 52883.222 25/02/17,10:12:39,16,07,1, 11.9,1,1, -0.058, 10468.684, 441.179, 52883.167 25/02/17,10:12:39,17,07,1, 11.9,1,1, -0.058, 10468.677, 441.198, 52883.271 25/02/17,10:12:39,18,07,1, 11.9,1,1, -0.058, 10468.680, 441.203, 52883.216 25/02/17,10:12:39,19,07,1, 11.9,1,1, -0.058, 10468.686, 441.214, 52883.288 25/02/17,10:12:40,00,07,1, 11.9,1,1, -0.058, 10468.681, 441.214, 52883.288 25/02/17,10:12:40,01,07,1, 11.9,1,1, -0.058, 10468.702, 441.173, 52883.148 25/02/17,10:12:40,02,07,1, 11.9,1,1, -0.058, 10468.691, 441.154, 52883.153 25/02/17,10:12:40,03,07,1, 11.9,1,1, -0.058, 10468.702, 441.189, 52883.178 25/02/17,10:12:40,04,07,1, 11.9,1,1, -0.058, 10468.681, 441.188, 52883.229 25/02/17,10:12:40,05,07,1, 11.9,1,1, -0.058, 10468.696, 441.164, 52883.276 25/02/17,10:12:40,06,07,1, 11.9,1,1, -0.058, 10468.695, 441.173, 52883.242 25/02/17,10:12:40,07,07,1, 11.9,1,1, -0.058, 10468.704, 441.144, 52883.176 25/02/17,10:12:40,08,07,1, 11.9,1,1, -0.058, 10468.694, 441.150, 52883.224 25/02/17,10:12:40,09,07,1, 11.9,1,1, -0.058, 10468.696, 441.206, 52883.141 25/02/17,10:12:40,10,07,1, 11.9,1,1, -0.058, 10468.685, 441.186, 52883.199 25/02/17,10:12:40,11,07,1, 11.9,1,1, -0.058, 10468.736, 441.159, 52883.256 25/02/17,10:12:40,12,07,1, 11.9,1,1, -0.058, 10468.729, 441.154, 52883.154 25/02/17,10:12:40,13,07,1, 11.9,1,1, -0.058, 10468.702, 441.130, 52883.200 25/02/17,10:12:40,14,07,1, 11.9,1,1, -0.058, 10468.683, 441.156, 52883.232 25/02/17,10:12:40,15,07,1, 11.9,1,1, -0.058, 10468.703, 441.166, 52883.232 25/02/17,10:12:40,16,07,1, 11.9,1,1, -0.058, 10468.724, 441.149, 52883.214 25/02/17,10:12:40,17,07,1, 11.9,1,1, -0.058, 10468.705, 441.152, 52883.180 25/02/17,10:12:40,18,07,1, 11.9,1,1, -0.058, 10468.719, 441.125, 52883.196 25/02/17,10:12:40,19,07,1, 11.9,1,1, -0.058, 10468.709, 441.118, 52883.206 25/02/17,10:12:41,00,07,1, 11.9,1,1, -0.058, 10468.706, 441.118, 52883.206 25/02/17,10:12:41,01,07,1, 11.9,1,1, -0.058, 10468.735, 441.147, 52883.173 25/02/17,10:12:41,02,07,1, 11.9,1,1, -0.058, 10468.722, 441.158, 52883.216 25/02/17,10:12:41,03,07,1, 11.9,1,1, -0.058, 10468.724, 441.152, 52883.290 25/02/17,10:12:41,04,07,1, 11.9,1,1, -0.058, 10468.723, 441.097, 52883.204 25/02/17,10:12:41,05,07,1, 11.9,1,1, -0.058, 10468.714, 441.122, 52883.210 25/02/17,10:12:41,06,07,1, 11.9,1,1, -0.058, 10468.709, 441.119, 52883.186 25/02/17,10:12:41,07,07,1, 11.9,1,1, -0.058, 10468.729, 441.132, 52883.173 25/02/17,10:12:41,08,07,1, 11.9,1,1, -0.058, 10468.751, 441.100, 52883.145 25/02/17,10:12:41,09,07,1, 11.9,1,1, -0.058, 10468.755, 441.095, 52883.165 25/02/17,10:12:41,10,07,1, 11.9,1,1, -0.058, 10468.729, 441.081, 52883.204 25/02/17,10:12:41,11,07,1, 11.9,1,1, -0.058, 10468.735, 441.076, 52883.238 25/02/17,10:12:41,12,07,1, 11.9,1,1, -0.058, 10468.691, 441.091, 52883.250 25/02/17,10:12:41,13,07,1, 11.9,1,1, -0.058, 10468.706, 441.110, 52883.233 25/02/17,10:12:41,14,07,1, 11.9,1,1, -0.058, 10468.737, 441.059, 52883.244 25/02/17,10:12:41,15,07,1, 11.9,1,1, -0.058, 10468.709, 441.057, 52883.215 25/02/17,10:12:41,16,07,1, 11.9,1,1, -0.058, 10468.727, 441.059, 52883.149 25/02/17,10:12:41,17,07,1, 11.9,1,1, -0.058, 10468.725, 441.054, 52883.164 25/02/17,10:12:41,18,07,1, 11.9,1,1, -0.058, 10468.730, 441.037, 52883.143 25/02/17,10:12:41,19,07,1, 11.9,1,1, -0.058, 10468.734, 441.043, 52883.154 25/02/17,10:12:42,00,07,1, 12.0,1,1, -0.057, 10468.731, 441.043, 52883.154 25/02/17,10:12:42,01,07,1, 12.0,1,1, -0.057, 10468.746, 441.028, 52883.226 25/02/17,10:12:42,02,07,1, 12.0,1,1, -0.057, 10468.725, 441.006, 52883.225 25/02/17,10:12:42,03,07,1, 12.0,1,1, -0.057, 10468.726, 441.041, 52883.186 25/02/17,10:12:42,04,07,1, 12.0,1,1, -0.057, 10468.716, 441.044, 52883.203 25/02/17,10:12:42,05,07,1, 12.0,1,1, -0.057, 10468.734, 441.033, 52883.164 25/02/17,10:12:42,06,07,1, 12.0,1,1, -0.057, 10468.737, 440.996, 52883.158 25/02/17,10:12:42,07,07,1, 12.0,1,1, -0.057, 10468.730, 440.979, 52883.163 25/02/17,10:12:42,08,07,1, 12.0,1,1, -0.057, 10468.730, 441.008, 52883.215 25/02/17,10:12:42,09,07,1, 12.0,1,1, -0.057, 10468.741, 441.022, 52883.249 25/02/17,10:12:42,10,07,1, 12.0,1,1, -0.057, 10468.746, 441.032, 52883.267 25/02/17,10:12:42,11,07,1, 12.0,1,1, -0.057, 10468.732, 440.984, 52883.217 25/02/17,10:12:42,12,07,1, 12.0,1,1, -0.057, 10468.721, 440.977, 52883.172 25/02/17,10:12:42,13,07,1, 12.0,1,1, -0.057, 10468.733, 440.954, 52883.095 25/02/17,10:12:42,14,07,1, 12.0,1,1, -0.057, 10468.714, 440.952, 52883.093 25/02/17,10:12:42,15,07,1, 12.0,1,1, -0.057, 10468.725, 440.982, 52883.165 25/02/17,10:12:42,16,07,1, 12.0,1,1, -0.057, 10468.739, 440.963, 52883.178 25/02/17,10:12:42,17,07,1, 12.0,1,1, -0.057, 10468.721, 440.938, 52883.262 25/02/17,10:12:42,18,07,1, 12.0,1,1, -0.057, 10468.716, 440.913, 52883.254 25/02/17,10:12:42,19,07,1, 12.0,1,1, -0.057, 10468.725, 440.940, 52883.240 25/02/17,10:12:43,00,07,1, 12.0,1,1, -0.057, 10468.723, 440.940, 52883.240 25/02/17,10:12:43,01,07,1, 12.0,1,1, -0.057, 10468.703, 440.935, 52883.253 25/02/17,10:12:43,02,07,1, 12.0,1,1, -0.057, 10468.729, 440.928, 52883.177 25/02/17,10:12:43,03,07,1, 12.0,1,1, -0.057, 10468.750, 440.921, 52883.168 25/02/17,10:12:43,04,07,1, 12.0,1,1, -0.057, 10468.727, 440.892, 52883.168 25/02/17,10:12:43,05,07,1, 12.0,1,1, -0.057, 10468.737, 440.912, 52883.117 25/02/17,10:12:43,06,07,1, 12.0,1,1, -0.057, 10468.730, 440.909, 52883.166 25/02/17,10:12:43,07,07,1, 12.0,1,1, -0.057, 10468.753, 440.904, 52883.232 25/02/17,10:12:43,08,07,1, 12.0,1,1, -0.057, 10468.741, 440.870, 52883.199 25/02/17,10:12:43,09,07,1, 12.0,1,1, -0.057, 10468.731, 440.852, 52883.212 25/02/17,10:12:43,10,07,1, 12.0,1,1, -0.057, 10468.724, 440.859, 52883.130 25/02/17,10:12:43,11,07,1, 12.0,1,1, -0.057, 10468.716, 440.837, 52883.196 25/02/17,10:12:43,12,07,1, 12.0,1,1, -0.057, 10468.723, 440.890, 52883.220 25/02/17,10:12:43,13,07,1, 12.0,1,1, -0.057, 10468.735, 440.859, 52883.137 25/02/17,10:12:43,14,07,1, 12.0,1,1, -0.057, 10468.732, 440.840, 52883.209 25/02/17,10:12:43,15,07,1, 12.0,1,1, -0.057, 10468.734, 440.799, 52883.159 25/02/17,10:12:43,16,07,1, 12.0,1,1, -0.057, 10468.736, 440.811, 52883.175 25/02/17,10:12:43,17,07,1, 12.0,1,1, -0.057, 10468.709, 440.845, 52883.253 25/02/17,10:12:43,18,07,1, 12.0,1,1, -0.057, 10468.739, 440.840, 52883.190 25/02/17,10:12:43,19,07,1, 12.0,1,1, -0.057, 10468.761, 440.827, 52883.224 25/02/17,10:12:44,00,07,1, 11.9,1,1, -0.059, 10468.756, 440.827, 52883.224 25/02/17,10:12:44,01,07,1, 11.9,1,1, -0.059, 10468.743, 440.796, 52883.194 25/02/17,10:12:44,02,07,1, 11.9,1,1, -0.059, 10468.734, 440.809, 52883.137 25/02/17,10:12:44,03,07,1, 11.9,1,1, -0.059, 10468.735, 440.791, 52883.144 25/02/17,10:12:44,04,07,1, 11.9,1,1, -0.059, 10468.730, 440.783, 52883.138 25/02/17,10:12:44,05,07,1, 11.9,1,1, -0.059, 10468.741, 440.788, 52883.115 25/02/17,10:12:44,06,07,1, 11.9,1,1, -0.059, 10468.716, 440.753, 52883.136 25/02/17,10:12:44,07,07,1, 11.9,1,1, -0.059, 10468.719, 440.745, 52883.122 25/02/17,10:12:44,08,07,1, 11.9,1,1, -0.059, 10468.727, 440.769, 52883.188 25/02/17,10:12:44,09,07,1, 11.9,1,1, -0.059, 10468.727, 440.754, 52883.225 25/02/17,10:12:44,10,07,1, 11.9,1,1, -0.059, 10468.732, 440.754, 52883.215 25/02/17,10:12:44,11,07,1, 11.9,1,1, -0.059, 10468.707, 440.704, 52883.142 25/02/17,10:12:44,12,07,1, 11.9,1,1, -0.059, 10468.735, 440.713, 52883.107 25/02/17,10:12:44,13,07,1, 11.9,1,1, -0.059, 10468.722, 440.708, 52883.120 25/02/17,10:12:44,14,07,1, 11.9,1,1, -0.059, 10468.731, 440.723, 52883.189 25/02/17,10:12:44,15,07,1, 11.9,1,1, -0.059, 10468.741, 440.724, 52883.179 25/02/17,10:12:44,16,07,1, 11.9,1,1, -0.059, 10468.734, 440.700, 52883.178 25/02/17,10:12:44,17,07,1, 11.9,1,1, -0.059, 10468.712, 440.685, 52883.125 25/02/17,10:12:44,18,07,1, 11.9,1,1, -0.059, 10468.718, 440.677, 52883.176 25/02/17,10:12:44,19,07,1, 11.9,1,1, -0.059, 10468.729, 440.687, 52883.139 25/02/17,10:12:45,00,07,1, 11.9,1,1, -0.058, 10468.723, 440.687, 52883.139 25/02/17,10:12:45,01,07,1, 11.9,1,1, -0.058, 10468.738, 440.673, 52883.168 25/02/17,10:12:45,02,07,1, 11.9,1,1, -0.058, 10468.733, 440.668, 52883.171 25/02/17,10:12:45,03,07,1, 11.9,1,1, -0.058, 10468.698, 440.648, 52883.114 25/02/17,10:12:45,04,07,1, 11.9,1,1, -0.058, 10468.716, 440.639, 52883.110 25/02/17,10:12:45,05,07,1, 11.9,1,1, -0.058, 10468.726, 440.640, 52883.123 25/02/17,10:12:45,06,07,1, 11.9,1,1, -0.058, 10468.723, 440.659, 52883.149 25/02/17,10:12:45,07,07,1, 11.9,1,1, -0.058, 10468.740, 440.618, 52883.176 25/02/17,10:12:45,08,07,1, 11.9,1,1, -0.058, 10468.749, 440.623, 52883.177 25/02/17,10:12:45,09,07,1, 11.9,1,1, -0.058, 10468.742, 440.578, 52883.221 25/02/17,10:12:45,10,07,1, 11.9,1,1, -0.058, 10468.715, 440.594, 52883.160 25/02/17,10:12:45,11,07,1, 11.9,1,1, -0.058, 10468.724, 440.601, 52883.189 25/02/17,10:12:45,12,07,1, 11.9,1,1, -0.058, 10468.733, 440.592, 52883.165 25/02/17,10:12:45,13,07,1, 11.9,1,1, -0.058, 10468.727, 440.577, 52883.144 25/02/17,10:12:45,14,07,1, 11.9,1,1, -0.058, 10468.731, 440.549, 52883.124 25/02/17,10:12:45,15,07,1, 11.9,1,1, -0.058, 10468.718, 440.522, 52883.116 25/02/17,10:12:45,16,07,1, 11.9,1,1, -0.058, 10468.708, 440.565, 52883.134 25/02/17,10:12:45,17,07,1, 11.9,1,1, -0.058, 10468.732, 440.560, 52883.121 25/02/17,10:12:45,18,07,1, 11.9,1,1, -0.058, 10468.715, 440.531, 52883.150 25/02/17,10:12:45,19,07,1, 11.9,1,1, -0.058, 10468.748, 440.512, 52883.153 25/02/17,10:12:46,00,09,1, 11.9,1,1, -0.058, 10468.748, 440.512, 52883.153 25/02/17,10:12:46,01,09,1, 11.9,1,1, -0.058, 10468.706, 440.519, 52883.139 25/02/17,10:12:46,02,09,1, 11.9,1,1, -0.058, 10468.737, 440.525, 52883.110 25/02/17,10:12:46,03,09,1, 11.9,1,1, -0.058, 10468.707, 440.526, 52883.151 25/02/17,10:12:46,04,09,1, 11.9,1,1, -0.058, 10468.745, 440.511, 52883.305 25/02/17,10:12:46,05,09,1, 11.9,1,1, -0.058, 10468.744, 440.460, 52883.038 25/02/17,10:12:46,06,09,1, 11.9,1,1, -0.058, 10468.723, 440.472, 52883.042 25/02/17,10:12:46,07,09,1, 11.9,1,1, -0.058, 10468.729, 440.498, 52883.111 25/02/17,10:12:46,08,09,1, 11.9,1,1, -0.058, 10468.715, 440.480, 52883.167 25/02/17,10:12:46,09,09,1, 11.9,1,1, -0.058, 10468.727, 440.492, 52883.151 25/02/17,10:12:46,10,09,1, 11.9,1,1, -0.058, 10468.713, 440.446, 52883.159 25/02/17,10:12:46,11,09,1, 11.9,1,1, -0.058, 10468.708, 440.450, 52883.140 25/02/17,10:12:46,12,09,1, 11.9,1,1, -0.058, 10468.688, 440.418, 52883.117 25/02/17,10:12:46,13,09,1, 11.9,1,1, -0.058, 10468.690, 440.429, 52883.150 25/02/17,10:12:46,14,09,1, 11.9,1,1, -0.058, 10468.704, 440.429, 52883.062 25/02/17,10:12:46,15,09,1, 11.9,1,1, -0.058, 10468.709, 440.424, 52883.128 25/02/17,10:12:46,16,09,1, 11.9,1,1, -0.058, 10468.697, 440.418, 52883.091 25/02/17,10:12:46,17,09,1, 11.9,1,1, -0.058, 10468.725, 440.392, 52883.152 25/02/17,10:12:46,18,09,1, 11.9,1,1, -0.058, 10468.689, 440.393, 52883.123 25/02/17,10:12:46,19,09,1, 11.9,1,1, -0.058, 10468.700, 440.389, 52883.164 25/02/17,10:12:47,00,08,1, 11.8,1,1, -0.058, 10468.698, 440.389, 52883.164 25/02/17,10:12:47,01,08,1, 11.8,1,1, -0.058, 10468.714, 440.386, 52883.192 25/02/17,10:12:47,02,08,1, 11.8,1,1, -0.058, 10468.715, 440.341, 52883.047 25/02/17,10:12:47,03,08,1, 11.8,1,1, -0.058, 10468.714, 440.330, 52883.053 25/02/17,10:12:47,04,08,1, 11.8,1,1, -0.058, 10468.714, 440.325, 52883.012 25/02/17,10:12:47,05,08,1, 11.8,1,1, -0.058, 10468.682, 440.328, 52883.063 25/02/17,10:12:47,06,08,1, 11.8,1,1, -0.058, 10468.700, 440.334, 52883.109 25/02/17,10:12:47,07,08,1, 11.8,1,1, -0.058, 10468.725, 440.325, 52883.176 25/02/17,10:12:47,08,08,1, 11.8,1,1, -0.058, 10468.710, 440.274, 52883.105 25/02/17,10:12:47,09,08,1, 11.8,1,1, -0.058, 10468.724, 440.268, 52883.141 25/02/17,10:12:47,10,08,1, 11.8,1,1, -0.058, 10468.693, 440.275, 52883.138 25/02/17,10:12:47,11,08,1, 11.8,1,1, -0.058, 10468.703, 440.293, 52883.042 25/02/17,10:12:47,12,08,1, 11.8,1,1, -0.058, 10468.690, 440.262, 52883.125 25/02/17,10:12:47,13,08,1, 11.8,1,1, -0.058, 10468.713, 440.263, 52883.113 25/02/17,10:12:47,14,08,1, 11.8,1,1, -0.058, 10468.705, 440.246, 52883.119 25/02/17,10:12:47,15,08,1, 11.8,1,1, -0.058, 10468.704, 440.250, 52883.106 25/02/17,10:12:47,16,08,1, 11.8,1,1, -0.058, 10468.710, 440.229, 52883.120 25/02/17,10:12:47,17,08,1, 11.8,1,1, -0.058, 10468.662, 440.254, 52883.081 25/02/17,10:12:47,18,08,1, 11.8,1,1, -0.058, 10468.691, 440.214, 52883.078 25/02/17,10:12:47,19,08,1, 11.8,1,1, -0.058, 10468.704, 440.203, 52883.097 25/02/17,10:12:48,00,09,1, 11.9,1,1, -0.056, 10468.698, 440.203, 52883.097 25/02/17,10:12:48,01,09,1, 11.9,1,1, -0.056, 10468.665, 440.189, 52883.005 25/02/17,10:12:48,02,09,1, 11.9,1,1, -0.056, 10468.697, 440.209, 52883.047 25/02/17,10:12:48,03,09,1, 11.9,1,1, -0.056, 10468.702, 440.188, 52883.052 25/02/17,10:12:48,04,09,1, 11.9,1,1, -0.056, 10468.692, 440.152, 52883.081 25/02/17,10:12:48,05,09,1, 11.9,1,1, -0.056, 10468.675, 440.154, 52883.120 25/02/17,10:12:48,06,09,1, 11.9,1,1, -0.056, 10468.641, 440.153, 52883.142 25/02/17,10:12:48,07,09,1, 11.9,1,1, -0.056, 10468.674, 440.136, 52883.133 25/02/17,10:12:48,08,09,1, 11.9,1,1, -0.056, 10468.659, 440.157, 52883.084 25/02/17,10:12:48,09,09,1, 11.9,1,1, -0.056, 10468.667, 440.135, 52883.075 25/02/17,10:12:48,10,09,1, 11.9,1,1, -0.056, 10468.678, 440.132, 52883.052 25/02/17,10:12:48,11,09,1, 11.9,1,1, -0.056, 10468.662, 440.106, 52882.967 25/02/17,10:12:48,12,09,1, 11.9,1,1, -0.056, 10468.669, 440.092, 52883.018 25/02/17,10:12:48,13,09,1, 11.9,1,1, -0.056, 10468.646, 440.111, 52883.109 25/02/17,10:12:48,14,09,1, 11.9,1,1, -0.056, 10468.644, 440.122, 52883.168 25/02/17,10:12:48,15,09,1, 11.9,1,1, -0.056, 10468.621, 440.091, 52883.152 25/02/17,10:12:48,16,09,1, 11.9,1,1, -0.056, 10468.635, 440.064, 52883.104 25/02/17,10:12:48,17,09,1, 11.9,1,1, -0.056, 10468.652, 440.056, 52882.995 25/02/17,10:12:48,18,09,1, 11.9,1,1, -0.056, 10468.637, 440.042, 52883.008 25/02/17,10:12:48,19,09,1, 11.9,1,1, -0.056, 10468.629, 440.062, 52883.066 25/02/17,10:12:49,00,08,1, 11.9,1,1, -0.057, 10468.622, 440.062, 52883.066 25/02/17,10:12:49,01,08,1, 11.9,1,1, -0.057, 10468.649, 440.050, 52883.042 25/02/17,10:12:49,02,08,1, 11.9,1,1, -0.057, 10468.659, 440.020, 52883.053 25/02/17,10:12:49,03,08,1, 11.9,1,1, -0.057, 10468.626, 439.993, 52883.021 25/02/17,10:12:49,04,08,1, 11.9,1,1, -0.057, 10468.619, 440.013, 52883.129 25/02/17,10:12:49,05,08,1, 11.9,1,1, -0.057, 10468.598, 440.013, 52883.042 25/02/17,10:12:49,06,08,1, 11.9,1,1, -0.057, 10468.628, 440.017, 52883.054 25/02/17,10:12:49,07,08,1, 11.9,1,1, -0.057, 10468.615, 439.992, 52883.016 25/02/17,10:12:49,08,08,1, 11.9,1,1, -0.057, 10468.625, 439.961, 52883.051 25/02/17,10:12:49,09,08,1, 11.9,1,1, -0.057, 10468.611, 439.919, 52882.991 25/02/17,10:12:49,10,08,1, 11.9,1,1, -0.057, 10468.625, 439.916, 52883.031 25/02/17,10:12:49,11,08,1, 11.9,1,1, -0.057, 10468.621, 439.935, 52883.140 25/02/17,10:12:49,12,08,1, 11.9,1,1, -0.057, 10468.633, 439.948, 52883.115 25/02/17,10:12:49,13,08,1, 11.9,1,1, -0.057, 10468.628, 439.944, 52883.127 25/02/17,10:12:49,14,08,1, 11.9,1,1, -0.057, 10468.609, 439.921, 52883.107 25/02/17,10:12:49,15,08,1, 11.9,1,1, -0.057, 10468.614, 439.869, 52883.040 25/02/17,10:12:49,16,08,1, 11.9,1,1, -0.057, 10468.610, 439.864, 52882.947 25/02/17,10:12:49,17,08,1, 11.9,1,1, -0.057, 10468.609, 439.883, 52882.953 25/02/17,10:12:49,18,08,1, 11.9,1,1, -0.057, 10468.604, 439.871, 52883.064 25/02/17,10:12:49,19,08,1, 11.9,1,1, -0.057, 10468.610, 439.894, 52883.079 25/02/17,10:12:50,00,09,1, 11.9,1,1, -0.057, 10468.606, 439.894, 52883.079 25/02/17,10:12:50,01,09,1, 11.9,1,1, -0.057, 10468.612, 439.842, 52883.057 25/02/17,10:12:50,02,09,1, 11.9,1,1, -0.057, 10468.581, 439.816, 52883.057 25/02/17,10:12:50,03,09,1, 11.9,1,1, -0.057, 10468.576, 439.811, 52883.043 25/02/17,10:12:50,04,09,1, 11.9,1,1, -0.057, 10468.561, 439.822, 52883.062 25/02/17,10:12:50,05,09,1, 11.9,1,1, -0.057, 10468.592, 439.801, 52883.049 25/02/17,10:12:50,06,09,1, 11.9,1,1, -0.057, 10468.570, 439.787, 52883.022 25/02/17,10:12:50,07,09,1, 11.9,1,1, -0.057, 10468.574, 439.766, 52883.016 25/02/17,10:12:50,08,09,1, 11.9,1,1, -0.057, 10468.588, 439.789, 52883.018 25/02/17,10:12:50,09,09,1, 11.9,1,1, -0.057, 10468.570, 439.750, 52883.020 25/02/17,10:12:50,10,09,1, 11.9,1,1, -0.057, 10468.584, 439.781, 52883.035 25/02/17,10:12:50,11,09,1, 11.9,1,1, -0.057, 10468.586, 439.750, 52883.019 25/02/17,10:12:50,12,09,1, 11.9,1,1, -0.057, 10468.559, 439.733, 52883.018 25/02/17,10:12:50,13,09,1, 11.9,1,1, -0.057, 10468.582, 439.705, 52882.990 25/02/17,10:12:50,14,09,1, 11.9,1,1, -0.057, 10468.560, 439.707, 52882.962 25/02/17,10:12:50,15,09,1, 11.9,1,1, -0.057, 10468.554, 439.715, 52883.005 25/02/17,10:12:50,16,09,1, 11.9,1,1, -0.057, 10468.557, 439.727, 52883.067 25/02/17,10:12:50,17,09,1, 11.9,1,1, -0.057, 10468.553, 439.696, 52883.170 25/02/17,10:12:50,18,09,1, 11.9,1,1, -0.057, 10468.579, 439.650, 52882.989 25/02/17,10:12:50,19,09,1, 11.9,1,1, -0.057, 10468.567, 439.649, 52883.049 25/02/17,10:12:51,00,08,1, 11.9,1,1, -0.057, 10468.564, 439.649, 52883.049 25/02/17,10:12:51,01,08,1, 11.9,1,1, -0.057, 10468.543, 439.652, 52882.995 25/02/17,10:12:51,02,08,1, 11.9,1,1, -0.057, 10468.549, 439.651, 52882.963 25/02/17,10:12:51,03,08,1, 11.9,1,1, -0.057, 10468.549, 439.615, 52882.970 25/02/17,10:12:51,04,08,1, 11.9,1,1, -0.057, 10468.532, 439.602, 52882.964 25/02/17,10:12:51,05,08,1, 11.9,1,1, -0.057, 10468.543, 439.597, 52882.991 25/02/17,10:12:51,06,08,1, 11.9,1,1, -0.057, 10468.532, 439.582, 52882.983 25/02/17,10:12:51,07,08,1, 11.9,1,1, -0.057, 10468.513, 439.581, 52882.968 25/02/17,10:12:51,08,08,1, 11.9,1,1, -0.057, 10468.518, 439.587, 52883.028 25/02/17,10:12:51,09,08,1, 11.9,1,1, -0.057, 10468.501, 439.579, 52883.029 25/02/17,10:12:51,10,08,1, 11.9,1,1, -0.057, 10468.547, 439.547, 52883.006 25/02/17,10:12:51,11,08,1, 11.9,1,1, -0.057, 10468.529, 439.524, 52883.035 25/02/17,10:12:51,12,08,1, 11.9,1,1, -0.057, 10468.518, 439.534, 52882.974 25/02/17,10:12:51,13,08,1, 11.9,1,1, -0.057, 10468.508, 439.537, 52883.006 25/02/17,10:12:51,14,08,1, 11.9,1,1, -0.057, 10468.488, 439.538, 52883.043 25/02/17,10:12:51,15,08,1, 11.9,1,1, -0.057, 10468.506, 439.548, 52883.073 25/02/17,10:12:51,16,08,1, 11.9,1,1, -0.057, 10468.524, 439.480, 52883.020 25/02/17,10:12:51,17,08,1, 11.9,1,1, -0.057, 10468.511, 439.465, 52883.004 25/02/17,10:12:51,18,08,1, 11.9,1,1, -0.057, 10468.493, 439.470, 52882.981 25/02/17,10:12:51,19,08,1, 11.9,1,1, -0.057, 10468.481, 439.455, 52882.968 25/02/17,10:12:52,00,08,1, 11.9,1,1, -0.059, 10468.481, 439.455, 52882.968 25/02/17,10:12:52,01,08,1, 11.9,1,1, -0.059, 10468.498, 439.448, 52882.984 25/02/17,10:12:52,02,08,1, 11.9,1,1, -0.059, 10468.495, 439.430, 52882.999 25/02/17,10:12:52,03,08,1, 11.9,1,1, -0.059, 10468.474, 439.393, 52882.982 25/02/17,10:12:52,04,08,1, 11.9,1,1, -0.059, 10468.490, 439.401, 52883.032 25/02/17,10:12:52,05,08,1, 11.9,1,1, -0.059, 10468.470, 439.442, 52883.054 25/02/17,10:12:52,06,08,1, 11.9,1,1, -0.059, 10468.479, 439.429, 52883.004 25/02/17,10:12:52,07,08,1, 11.9,1,1, -0.059, 10468.477, 439.405, 52882.966 25/02/17,10:12:52,08,08,1, 11.9,1,1, -0.059, 10468.520, 439.377, 52882.932 25/02/17,10:12:52,09,08,1, 11.9,1,1, -0.059, 10468.499, 439.352, 52882.935 25/02/17,10:12:52,10,08,1, 11.9,1,1, -0.059, 10468.448, 439.358, 52882.937 25/02/17,10:12:52,11,08,1, 11.9,1,1, -0.059, 10468.471, 439.379, 52882.976 25/02/17,10:12:52,12,08,1, 11.9,1,1, -0.059, 10468.451, 439.380, 52883.021 25/02/17,10:12:52,13,08,1, 11.9,1,1, -0.059, 10468.464, 439.359, 52883.006 25/02/17,10:12:52,14,08,1, 11.9,1,1, -0.059, 10468.469, 439.334, 52882.990 25/02/17,10:12:52,15,08,1, 11.9,1,1, -0.059, 10468.443, 439.294, 52882.975 25/02/17,10:12:52,16,08,1, 11.9,1,1, -0.059, 10468.439, 439.286, 52882.965 25/02/17,10:12:52,17,08,1, 11.9,1,1, -0.059, 10468.446, 439.300, 52882.950 25/02/17,10:12:52,18,08,1, 11.9,1,1, -0.059, 10468.446, 439.317, 52882.966 25/02/17,10:12:52,19,08,1, 11.9,1,1, -0.059, 10468.456, 439.291, 52883.022 25/02/17,10:12:53,00,08,1, 11.9,1,1, -0.058, 10468.456, 439.291, 52883.022 25/02/17,10:12:53,01,08,1, 11.9,1,1, -0.058, 10468.428, 439.245, 52883.009 25/02/17,10:12:53,02,08,1, 11.9,1,1, -0.058, 10468.423, 439.249, 52882.997 25/02/17,10:12:53,03,08,1, 11.9,1,1, -0.058, 10468.435, 439.234, 52882.975 25/02/17,10:12:53,04,08,1, 11.9,1,1, -0.058, 10468.438, 439.248, 52882.962 25/02/17,10:12:53,05,08,1, 11.9,1,1, -0.058, 10468.436, 439.216, 52882.948 25/02/17,10:12:53,06,08,1, 11.9,1,1, -0.058, 10468.436, 439.201, 52882.940 25/02/17,10:12:53,07,08,1, 11.9,1,1, -0.058, 10468.439, 439.168, 52882.933 25/02/17,10:12:53,08,08,1, 11.9,1,1, -0.058, 10468.419, 439.174, 52882.981 25/02/17,10:12:53,09,08,1, 11.9,1,1, -0.058, 10468.412, 439.197, 52883.012 25/02/17,10:12:53,10,08,1, 11.9,1,1, -0.058, 10468.410, 439.205, 52883.046 25/02/17,10:12:53,11,08,1, 11.9,1,1, -0.058, 10468.380, 439.178, 52883.066 25/02/17,10:12:53,12,08,1, 11.9,1,1, -0.058, 10468.400, 439.143, 52882.981 25/02/17,10:12:53,13,08,1, 11.9,1,1, -0.058, 10468.410, 439.142, 52882.938 25/02/17,10:12:53,14,08,1, 11.9,1,1, -0.058, 10468.398, 439.125, 52882.884 25/02/17,10:12:53,15,08,1, 11.9,1,1, -0.058, 10468.409, 439.142, 52882.902 25/02/17,10:12:53,16,08,1, 11.9,1,1, -0.058, 10468.391, 439.124, 52882.908 25/02/17,10:12:53,17,08,1, 11.9,1,1, -0.058, 10468.400, 439.119, 52882.989 25/02/17,10:12:53,18,08,1, 11.9,1,1, -0.058, 10468.397, 439.090, 52882.980 25/02/17,10:12:53,19,08,1, 11.9,1,1, -0.058, 10468.390, 439.067, 52882.970 25/02/17,10:12:54,00,08,1, 12.0,1,1, -0.054, 10468.389, 439.067, 52882.970 25/02/17,10:12:54,01,08,1, 12.0,1,1, -0.054, 10468.366, 439.089, 52882.921 25/02/17,10:12:54,02,08,1, 12.0,1,1, -0.054, 10468.357, 439.085, 52883.037 25/02/17,10:12:54,03,08,1, 12.0,1,1, -0.054, 10468.364, 439.068, 52882.866 25/02/17,10:12:54,04,08,1, 12.0,1,1, -0.054, 10468.362, 439.025, 52882.961 25/02/17,10:12:54,05,08,1, 12.0,1,1, -0.054, 10468.363, 439.008, 52882.931 25/02/17,10:12:54,06,08,1, 12.0,1,1, -0.054, 10468.386, 439.034, 52882.949 25/02/17,10:12:54,07,08,1, 12.0,1,1, -0.054, 10468.355, 439.018, 52882.979 25/02/17,10:12:54,08,08,1, 12.0,1,1, -0.054, 10468.381, 439.029, 52882.973 25/02/17,10:12:54,09,08,1, 12.0,1,1, -0.054, 10468.337, 439.007, 52882.983 25/02/17,10:12:54,10,08,1, 12.0,1,1, -0.054, 10468.335, 438.976, 52882.936 25/02/17,10:12:54,11,08,1, 12.0,1,1, -0.054, 10468.392, 438.955, 52882.687 25/02/17,10:12:54,12,08,1, 12.0,1,1, -0.054, 10468.345, 438.929, 52882.807 25/02/17,10:12:54,13,08,1, 12.0,1,1, -0.054, 10468.321, 438.982, 52882.878 25/02/17,10:12:54,14,08,1, 12.0,1,1, -0.054, 10468.346, 438.983, 52882.881 25/02/17,10:12:54,15,08,1, 12.0,1,1, -0.054, 10468.320, 438.962, 52882.975 25/02/17,10:12:54,16,08,1, 12.0,1,1, -0.054, 10468.344, 438.940, 52883.004 25/02/17,10:12:54,17,08,1, 12.0,1,1, -0.054, 10468.328, 438.925, 52882.983 25/02/17,10:12:54,18,08,1, 12.0,1,1, -0.054, 10468.311, 438.918, 52882.956 25/02/17,10:12:54,19,08,1, 12.0,1,1, -0.054, 10468.312, 438.916, 52882.915 25/02/17,10:12:55,00,08,1, 11.9,1,1, -0.053, 10468.305, 438.916, 52882.915 25/02/17,10:12:55,01,08,1, 11.9,1,1, -0.053, 10468.315, 438.895, 52882.861 25/02/17,10:12:55,02,08,1, 11.9,1,1, -0.053, 10468.320, 438.879, 52882.909 25/02/17,10:12:55,03,08,1, 11.9,1,1, -0.053, 10468.312, 438.860, 52882.903 25/02/17,10:12:55,04,08,1, 11.9,1,1, -0.053, 10468.298, 438.870, 52882.906 25/02/17,10:12:55,05,08,1, 11.9,1,1, -0.053, 10468.300, 438.864, 52882.887 25/02/17,10:12:55,06,08,1, 11.9,1,1, -0.053, 10468.293, 438.870, 52883.020 25/02/17,10:12:55,07,08,1, 11.9,1,1, -0.053, 10468.296, 438.870, 52882.932 25/02/17,10:12:55,08,08,1, 11.9,1,1, -0.053, 10468.318, 438.850, 52882.952 25/02/17,10:12:55,09,08,1, 11.9,1,1, -0.053, 10468.304, 438.818, 52882.841 25/02/17,10:12:55,10,08,1, 11.9,1,1, -0.053, 10468.279, 438.814, 52882.902 25/02/17,10:12:55,11,08,1, 11.9,1,1, -0.053, 10468.295, 438.825, 52882.862 25/02/17,10:12:55,12,08,1, 11.9,1,1, -0.053, 10468.282, 438.811, 52882.838 25/02/17,10:12:55,13,08,1, 11.9,1,1, -0.053, 10468.290, 438.790, 52882.899 25/02/17,10:12:55,14,08,1, 11.9,1,1, -0.053, 10468.282, 438.815, 52882.976 25/02/17,10:12:55,15,08,1, 11.9,1,1, -0.053, 10468.286, 438.747, 52882.897 25/02/17,10:12:55,16,08,1, 11.9,1,1, -0.053, 10468.261, 438.773, 52882.888 25/02/17,10:12:55,17,08,1, 11.9,1,1, -0.053, 10468.266, 438.747, 52882.850 25/02/17,10:12:55,18,08,1, 11.9,1,1, -0.053, 10468.264, 438.759, 52882.857 25/02/17,10:12:55,19,08,1, 11.9,1,1, -0.053, 10468.273, 438.762, 52882.909 25/02/17,10:12:56,00,07,1, 11.9,1,1, -0.055, 10468.272, 438.762, 52882.909 25/02/17,10:12:56,01,07,1, 11.9,1,1, -0.055, 10468.244, 438.723, 52882.967 25/02/17,10:12:56,02,07,1, 11.9,1,1, -0.055, 10468.281, 438.715, 52882.994 25/02/17,10:12:56,03,07,1, 11.9,1,1, -0.055, 10468.227, 438.689, 52882.990 25/02/17,10:12:56,04,07,1, 11.9,1,1, -0.055, 10468.252, 438.731, 52883.010 25/02/17,10:12:56,05,07,1, 11.9,1,1, -0.055, 10468.235, 438.713, 52882.945 25/02/17,10:12:56,06,07,1, 11.9,1,1, -0.055, 10468.231, 438.707, 52882.911 25/02/17,10:12:56,07,07,1, 11.9,1,1, -0.055, 10468.244, 438.672, 52882.906 25/02/17,10:12:56,08,07,1, 11.9,1,1, -0.055, 10468.226, 438.664, 52882.915 25/02/17,10:12:56,09,07,1, 11.9,1,1, -0.055, 10468.206, 438.664, 52882.958 25/02/17,10:12:56,10,07,1, 11.9,1,1, -0.055, 10468.218, 438.665, 52882.964 25/02/17,10:12:56,11,07,1, 11.9,1,1, -0.055, 10468.218, 438.659, 52882.921 25/02/17,10:12:56,12,07,1, 11.9,1,1, -0.055, 10468.242, 438.640, 52882.945 25/02/17,10:12:56,13,07,1, 11.9,1,1, -0.055, 10468.237, 438.622, 52882.926 25/02/17,10:12:56,14,07,1, 11.9,1,1, -0.055, 10468.225, 438.591, 52882.915 25/02/17,10:12:56,15,07,1, 11.9,1,1, -0.055, 10468.209, 438.608, 52882.863 25/02/17,10:12:56,16,07,1, 11.9,1,1, -0.055, 10468.227, 438.623, 52882.906 25/02/17,10:12:56,17,07,1, 11.9,1,1, -0.055, 10468.200, 438.634, 52882.919 25/02/17,10:12:56,18,07,1, 11.9,1,1, -0.055, 10468.220, 438.594, 52882.900 25/02/17,10:12:56,19,07,1, 11.9,1,1, -0.055, 10468.214, 438.614, 52882.964 25/02/17,10:12:57,00,08,1, 11.9,1,1, -0.058, 10468.214, 438.614, 52882.964 25/02/17,10:12:57,01,08,1, 11.9,1,1, -0.058, 10468.167, 438.572, 52882.942 25/02/17,10:12:57,02,08,1, 11.9,1,1, -0.058, 10468.204, 438.557, 52882.880 25/02/17,10:12:57,03,08,1, 11.9,1,1, -0.058, 10468.221, 438.550, 52882.946 25/02/17,10:12:57,04,08,1, 11.9,1,1, -0.058, 10468.221, 438.533, 52882.918 25/02/17,10:12:57,05,08,1, 11.9,1,1, -0.058, 10468.214, 438.543, 52882.864 25/02/17,10:12:57,06,08,1, 11.9,1,1, -0.058, 10468.226, 438.532, 52882.914 25/02/17,10:12:57,07,08,1, 11.9,1,1, -0.058, 10468.213, 438.538, 52882.956 25/02/17,10:12:57,08,08,1, 11.9,1,1, -0.058, 10468.195, 438.546, 52883.008 25/02/17,10:12:57,09,08,1, 11.9,1,1, -0.058, 10468.179, 438.502, 52882.974 25/02/17,10:12:57,10,08,1, 11.9,1,1, -0.058, 10468.176, 438.508, 52882.922 25/02/17,10:12:57,11,08,1, 11.9,1,1, -0.058, 10468.174, 438.507, 52882.899 25/02/17,10:12:57,12,08,1, 11.9,1,1, -0.058, 10468.180, 438.496, 52882.889 25/02/17,10:12:57,13,08,1, 11.9,1,1, -0.058, 10468.177, 438.494, 52882.927 25/02/17,10:12:57,14,08,1, 11.9,1,1, -0.058, 10468.175, 438.492, 52882.842 25/02/17,10:12:57,15,08,1, 11.9,1,1, -0.058, 10468.190, 438.466, 52882.924 25/02/17,10:12:57,16,08,1, 11.9,1,1, -0.058, 10468.162, 438.475, 52882.926 25/02/17,10:12:57,17,08,1, 11.9,1,1, -0.058, 10468.194, 438.453, 52883.003 25/02/17,10:12:57,18,08,1, 11.9,1,1, -0.058, 10468.163, 438.463, 52882.988 25/02/17,10:12:57,19,08,1, 11.9,1,1, -0.058, 10468.175, 438.464, 52882.956 25/02/17,10:12:58,00,08,1, 11.9,1,1, -0.055, 10468.172, 438.464, 52882.956 25/02/17,10:12:58,01,08,1, 11.9,1,1, -0.055, 10468.177, 438.454, 52882.966 25/02/17,10:12:58,02,08,1, 11.9,1,1, -0.055, 10468.142, 438.444, 52882.948 25/02/17,10:12:58,03,08,1, 11.9,1,1, -0.055, 10468.129, 438.425, 52882.911 25/02/17,10:12:58,04,08,1, 11.9,1,1, -0.055, 10468.143, 438.420, 52882.954 25/02/17,10:12:58,05,08,1, 11.9,1,1, -0.055, 10468.145, 438.449, 52882.932 25/02/17,10:12:58,06,08,1, 11.9,1,1, -0.055, 10468.129, 438.423, 52882.958 25/02/17,10:12:58,07,08,1, 11.9,1,1, -0.055, 10468.136, 438.426, 52882.988 25/02/17,10:12:58,08,08,1, 11.9,1,1, -0.055, 10468.132, 438.405, 52882.944 25/02/17,10:12:58,09,08,1, 11.9,1,1, -0.055, 10468.127, 438.393, 52882.873 25/02/17,10:12:58,10,08,1, 11.9,1,1, -0.055, 10468.149, 438.379, 52882.892 25/02/17,10:12:58,11,08,1, 11.9,1,1, -0.055, 10468.140, 438.402, 52882.863 25/02/17,10:12:58,12,08,1, 11.9,1,1, -0.055, 10468.148, 438.382, 52882.911 25/02/17,10:12:58,13,08,1, 11.9,1,1, -0.055, 10468.132, 438.365, 52882.961 25/02/17,10:12:58,14,08,1, 11.9,1,1, -0.055, 10468.136, 438.368, 52882.956 25/02/17,10:12:58,15,08,1, 11.9,1,1, -0.055, 10468.141, 438.355, 52882.988 25/02/17,10:12:58,16,08,1, 11.9,1,1, -0.055, 10468.118, 438.376, 52882.955 25/02/17,10:12:58,17,08,1, 11.9,1,1, -0.055, 10468.127, 438.360, 52882.921 25/02/17,10:12:58,18,08,1, 11.9,1,1, -0.055, 10468.114, 438.340, 52882.905 25/02/17,10:12:58,19,08,1, 11.9,1,1, -0.055, 10468.111, 438.332, 52882.886 25/02/17,10:12:59,00,08,1, 11.8,1,1, -0.056, 10468.105, 438.332, 52882.886 25/02/17,10:12:59,01,08,1, 11.8,1,1, -0.056, 10468.132, 438.342, 52882.914 25/02/17,10:12:59,02,08,1, 11.8,1,1, -0.056, 10468.103, 438.331, 52882.908 25/02/17,10:12:59,03,08,1, 11.8,1,1, -0.056, 10468.106, 438.326, 52882.942 25/02/17,10:12:59,04,08,1, 11.8,1,1, -0.056, 10468.096, 438.294, 52882.934 25/02/17,10:12:59,05,08,1, 11.8,1,1, -0.056, 10468.101, 438.301, 52882.926 25/02/17,10:12:59,06,08,1, 11.8,1,1, -0.056, 10468.098, 438.292, 52882.933 25/02/17,10:12:59,07,08,1, 11.8,1,1, -0.056, 10468.097, 438.289, 52882.907 25/02/17,10:12:59,08,08,1, 11.8,1,1, -0.056, 10468.098, 438.281, 52882.867 25/02/17,10:12:59,09,08,1, 11.8,1,1, -0.056, 10468.110, 438.277, 52882.886 25/02/17,10:12:59,10,08,1, 11.8,1,1, -0.056, 10468.083, 438.271, 52882.935 25/02/17,10:12:59,11,08,1, 11.8,1,1, -0.056, 10468.111, 438.288, 52882.941 25/02/17,10:12:59,12,08,1, 11.8,1,1, -0.056, 10468.110, 438.278, 52882.972 25/02/17,10:12:59,13,08,1, 11.8,1,1, -0.056, 10468.120, 438.284, 52882.958 25/02/17,10:12:59,14,08,1, 11.8,1,1, -0.056, 10468.112, 438.267, 52882.958 25/02/17,10:12:59,15,08,1, 11.8,1,1, -0.056, 10468.094, 438.262, 52882.897 25/02/17,10:12:59,16,08,1, 11.8,1,1, -0.056, 10468.096, 438.270, 52882.907 25/02/17,10:12:59,17,08,1, 11.8,1,1, -0.056, 10468.118, 438.274, 52882.889 25/02/17,10:12:59,18,08,1, 11.8,1,1, -0.056, 10468.090, 438.242, 52882.933 25/02/17,10:12:59,19,08,1, 11.8,1,1, -0.056, 10468.100, 438.260, 52882.946 25/02/17,10:13:00,00,08,1, 11.9,1,1, -0.054, 10468.097, 438.260, 52882.946 25/02/17,10:13:00,01,08,1, 11.9,1,1, -0.054, 10468.103, 438.226, 52882.982 25/02/17,10:13:00,02,08,1, 11.9,1,1, -0.054, 10468.081, 438.224, 52882.901 25/02/17,10:13:00,03,08,1, 11.9,1,1, -0.054, 10468.062, 438.224, 52882.821 25/02/17,10:13:00,04,08,1, 11.9,1,1, -0.054, 10468.060, 438.215, 52882.932 25/02/17,10:13:00,05,08,1, 11.9,1,1, -0.054, 10468.065, 438.166, 52882.837 25/02/17,10:13:00,06,08,1, 11.9,1,1, -0.054, 10468.059, 438.171, 52882.914 25/02/17,10:13:00,07,08,1, 11.9,1,1, -0.054, 10468.075, 438.192, 52882.885 25/02/17,10:13:00,08,08,1, 11.9,1,1, -0.054, 10468.071, 438.216, 52882.945 25/02/17,10:13:00,09,08,1, 11.9,1,1, -0.054, 10468.057, 438.180, 52882.930 25/02/17,10:13:00,10,08,1, 11.9,1,1, -0.054, 10468.059, 438.164, 52882.901 25/02/17,10:13:00,11,08,1, 11.9,1,1, -0.054, 10468.047, 438.142, 52882.935 25/02/17,10:13:00,12,08,1, 11.9,1,1, -0.054, 10468.037, 438.170, 52882.937 25/02/17,10:13:00,13,08,1, 11.9,1,1, -0.054, 10468.034, 438.165, 52882.914 25/02/17,10:13:00,14,08,1, 11.9,1,1, -0.054, 10468.029, 438.177, 52882.912 25/02/17,10:13:00,15,08,1, 11.9,1,1, -0.054, 10468.029, 438.166, 52882.928 25/02/17,10:13:00,16,08,1, 11.9,1,1, -0.054, 10468.050, 438.155, 52882.935 25/02/17,10:13:00,17,08,1, 11.9,1,1, -0.054, 10468.058, 438.139, 52882.964 25/02/17,10:13:00,18,08,1, 11.9,1,1, -0.054, 10468.023, 438.138, 52882.941 25/02/17,10:13:00,19,08,1, 11.9,1,1, -0.054, 10468.053, 438.145, 52882.939 25/02/17,10:13:01,00,08,1, 11.8,1,1, -0.058, 10468.047, 438.145, 52882.939 25/02/17,10:13:01,01,08,1, 11.8,1,1, -0.058, 10468.032, 438.160, 52882.924 25/02/17,10:13:01,02,08,1, 11.8,1,1, -0.058, 10468.049, 438.147, 52882.880 25/02/17,10:13:01,03,08,1, 11.8,1,1, -0.058, 10468.058, 438.147, 52882.918 25/02/17,10:13:01,04,08,1, 11.8,1,1, -0.058, 10468.046, 438.134, 52882.923 25/02/17,10:13:01,05,08,1, 11.8,1,1, -0.058, 10468.028, 438.133, 52882.967 25/02/17,10:13:01,06,08,1, 11.8,1,1, -0.058, 10468.026, 438.163, 52882.987 25/02/17,10:13:01,07,08,1, 11.8,1,1, -0.058, 10468.026, 438.151, 52882.949 25/02/17,10:13:01,08,08,1, 11.8,1,1, -0.058, 10468.029, 438.130, 52882.957 25/02/17,10:13:01,09,08,1, 11.8,1,1, -0.058, 10468.024, 438.100, 52882.909 25/02/17,10:13:01,10,08,1, 11.8,1,1, -0.058, 10468.037, 438.116, 52882.867 25/02/17,10:13:01,11,08,1, 11.8,1,1, -0.058, 10468.025, 438.109, 52882.850 25/02/17,10:13:01,12,08,1, 11.8,1,1, -0.058, 10468.029, 438.139, 52882.885 25/02/17,10:13:01,13,08,1, 11.8,1,1, -0.058, 10468.038, 438.126, 52882.909 25/02/17,10:13:01,14,08,1, 11.8,1,1, -0.058, 10468.033, 438.123, 52882.918 25/02/17,10:13:01,15,08,1, 11.8,1,1, -0.058, 10468.049, 438.111, 52882.954 25/02/17,10:13:01,16,08,1, 11.8,1,1, -0.058, 10468.041, 438.073, 52882.986 25/02/17,10:13:01,17,08,1, 11.8,1,1, -0.058, 10468.019, 438.100, 52882.918 25/02/17,10:13:01,18,08,1, 11.8,1,1, -0.058, 10467.994, 438.117, 52882.918 25/02/17,10:13:01,19,08,1, 11.8,1,1, -0.058, 10468.033, 438.114, 52882.922 25/02/17,10:13:02,00,08,1, 11.9,1,1, -0.053, 10468.030, 438.114, 52882.922 25/02/17,10:13:02,01,08,1, 11.9,1,1, -0.053, 10468.022, 438.081, 52882.925 25/02/17,10:13:02,02,08,1, 11.9,1,1, -0.053, 10468.036, 438.058, 52882.920 25/02/17,10:13:02,03,08,1, 11.9,1,1, -0.053, 10467.993, 438.078, 52882.924 25/02/17,10:13:02,04,08,1, 11.9,1,1, -0.053, 10467.981, 438.098, 52882.948 25/02/17,10:13:02,05,08,1, 11.9,1,1, -0.053, 10468.015, 438.100, 52882.938 25/02/17,10:13:02,06,08,1, 11.9,1,1, -0.053, 10468.017, 438.110, 52882.919 25/02/17,10:13:02,07,08,1, 11.9,1,1, -0.053, 10468.010, 438.090, 52882.878 25/02/17,10:13:02,08,08,1, 11.9,1,1, -0.053, 10468.015, 438.068, 52882.833 25/02/17,10:13:02,09,08,1, 11.9,1,1, -0.053, 10468.018, 438.048, 52882.874 25/02/17,10:13:02,10,08,1, 11.9,1,1, -0.053, 10467.993, 438.064, 52882.887 25/02/17,10:13:02,11,08,1, 11.9,1,1, -0.053, 10468.014, 438.082, 52883.019 25/02/17,10:13:02,12,08,1, 11.9,1,1, -0.053, 10467.992, 438.095, 52883.034 25/02/17,10:13:02,13,08,1, 11.9,1,1, -0.053, 10468.006, 438.069, 52883.004 25/02/17,10:13:02,14,08,1, 11.9,1,1, -0.053, 10468.011, 438.077, 52882.983 25/02/17,10:13:02,15,08,1, 11.9,1,1, -0.053, 10468.005, 438.047, 52882.935 25/02/17,10:13:02,16,08,1, 11.9,1,1, -0.053, 10467.966, 438.058, 52882.917 25/02/17,10:13:02,17,08,1, 11.9,1,1, -0.053, 10467.982, 438.071, 52882.933 25/02/17,10:13:02,18,08,1, 11.9,1,1, -0.053, 10467.996, 438.058, 52882.902 25/02/17,10:13:02,19,08,1, 11.9,1,1, -0.053, 10467.993, 438.054, 52882.914 25/02/17,10:13:03,00,08,1, 11.9,1,1, -0.056, 10467.988, 438.054, 52882.914 25/02/17,10:13:03,01,08,1, 11.9,1,1, -0.056, 10468.009, 438.040, 52882.917 25/02/17,10:13:03,02,08,1, 11.9,1,1, -0.056, 10467.962, 438.039, 52882.957 25/02/17,10:13:03,03,08,1, 11.9,1,1, -0.056, 10467.985, 438.061, 52883.002 25/02/17,10:13:03,04,08,1, 11.9,1,1, -0.056, 10467.985, 438.071, 52882.932 25/02/17,10:13:03,05,08,1, 11.9,1,1, -0.056, 10468.008, 438.052, 52882.887 25/02/17,10:13:03,06,08,1, 11.9,1,1, -0.056, 10468.002, 438.031, 52882.858 25/02/17,10:13:03,07,08,1, 11.9,1,1, -0.056, 10467.990, 438.035, 52882.904 25/02/17,10:13:03,08,08,1, 11.9,1,1, -0.056, 10467.979, 438.041, 52882.900 25/02/17,10:13:03,09,08,1, 11.9,1,1, -0.056, 10467.982, 438.051, 52883.003 25/02/17,10:13:03,10,08,1, 11.9,1,1, -0.056, 10467.979, 438.067, 52883.005 25/02/17,10:13:03,11,08,1, 11.9,1,1, -0.056, 10467.999, 438.053, 52883.007 25/02/17,10:13:03,12,08,1, 11.9,1,1, -0.056, 10467.988, 438.039, 52883.034 25/02/17,10:13:03,13,08,1, 11.9,1,1, -0.056, 10467.994, 438.023, 52882.885 25/02/17,10:13:03,14,08,1, 11.9,1,1, -0.056, 10467.963, 438.053, 52882.931 25/02/17,10:13:03,15,08,1, 11.9,1,1, -0.056, 10468.004, 438.059, 52882.858 25/02/17,10:13:03,16,08,1, 11.9,1,1, -0.056, 10468.000, 438.067, 52882.899 25/02/17,10:13:03,17,08,1, 11.9,1,1, -0.056, 10467.986, 438.075, 52883.015 25/02/17,10:13:03,18,08,1, 11.9,1,1, -0.056, 10467.995, 438.048, 52882.999 25/02/17,10:13:03,19,08,1, 11.9,1,1, -0.056, 10467.981, 438.050, 52883.008 25/02/17,10:13:04,00,08,1, 11.9,1,1, -0.057, 10467.980, 438.050, 52883.008 25/02/17,10:13:04,01,08,1, 11.9,1,1, -0.057, 10467.957, 438.034, 52882.927 25/02/17,10:13:04,02,08,1, 11.9,1,1, -0.057, 10467.969, 438.059, 52882.953 25/02/17,10:13:04,03,08,1, 11.9,1,1, -0.057, 10467.995, 438.066, 52883.033 25/02/17,10:13:04,04,08,1, 11.9,1,1, -0.057, 10467.989, 438.061, 52883.000 25/02/17,10:13:04,05,08,1, 11.9,1,1, -0.057, 10467.970, 438.064, 52882.965 25/02/17,10:13:04,06,08,1, 11.9,1,1, -0.057, 10467.991, 438.034, 52882.916 25/02/17,10:13:04,07,08,1, 11.9,1,1, -0.057, 10468.015, 438.065, 52882.945 25/02/17,10:13:04,08,08,1, 11.9,1,1, -0.057, 10467.959, 438.085, 52883.014 25/02/17,10:13:04,09,08,1, 11.9,1,1, -0.057, 10467.987, 438.094, 52883.051 25/02/17,10:13:04,10,08,1, 11.9,1,1, -0.057, 10468.002, 438.065, 52883.014 25/02/17,10:13:04,11,08,1, 11.9,1,1, -0.057, 10467.984, 438.051, 52883.022 25/02/17,10:13:04,12,08,1, 11.9,1,1, -0.057, 10467.976, 438.047, 52882.942 25/02/17,10:13:04,13,08,1, 11.9,1,1, -0.057, 10467.970, 438.056, 52882.953 25/02/17,10:13:04,14,08,1, 11.9,1,1, -0.057, 10467.989, 438.103, 52882.975 25/02/17,10:13:04,15,08,1, 11.9,1,1, -0.057, 10467.987, 438.100, 52883.036 25/02/17,10:13:04,16,08,1, 11.9,1,1, -0.057, 10467.988, 438.059, 52882.951 25/02/17,10:13:04,17,08,1, 11.9,1,1, -0.057, 10467.978, 438.068, 52883.046 25/02/17,10:13:04,18,08,1, 11.9,1,1, -0.057, 10467.968, 438.065, 52882.941 25/02/17,10:13:04,19,08,1, 11.9,1,1, -0.057, 10467.962, 438.076, 52882.932 25/02/17,10:13:05,00,08,1, 11.9,1,1, -0.055, 10467.955, 438.076, 52882.932 25/02/17,10:13:05,01,08,1, 11.9,1,1, -0.055, 10467.970, 438.098, 52882.976 25/02/17,10:13:05,02,08,1, 11.9,1,1, -0.055, 10467.967, 438.077, 52882.985 25/02/17,10:13:05,03,08,1, 11.9,1,1, -0.055, 10467.994, 438.089, 52883.008 25/02/17,10:13:05,04,08,1, 11.9,1,1, -0.055, 10467.961, 438.067, 52883.025 25/02/17,10:13:05,05,08,1, 11.9,1,1, -0.055, 10467.967, 438.075, 52883.015 25/02/17,10:13:05,06,08,1, 11.9,1,1, -0.055, 10467.972, 438.095, 52883.015 25/02/17,10:13:05,07,08,1, 11.9,1,1, -0.055, 10467.975, 438.122, 52882.998 25/02/17,10:13:05,08,08,1, 11.9,1,1, -0.055, 10467.977, 438.093, 52882.964 25/02/17,10:13:05,09,08,1, 11.9,1,1, -0.055, 10467.991, 438.089, 52882.934 25/02/17,10:13:05,10,08,1, 11.9,1,1, -0.055, 10467.981, 438.087, 52882.956 25/02/17,10:13:05,11,08,1, 11.9,1,1, -0.055, 10467.976, 438.095, 52882.961 25/02/17,10:13:05,12,08,1, 11.9,1,1, -0.055, 10467.965, 438.121, 52882.983 25/02/17,10:13:05,13,08,1, 11.9,1,1, -0.055, 10467.995, 438.146, 52882.961 25/02/17,10:13:05,14,08,1, 11.9,1,1, -0.055, 10468.013, 438.115, 52883.052 25/02/17,10:13:05,15,08,1, 11.9,1,1, -0.055, 10468.003, 438.114, 52883.057 25/02/17,10:13:05,16,08,1, 11.9,1,1, -0.055, 10467.993, 438.102, 52883.046 25/02/17,10:13:05,17,08,1, 11.9,1,1, -0.055, 10467.976, 438.097, 52882.988 25/02/17,10:13:05,18,08,1, 11.9,1,1, -0.055, 10467.987, 438.126, 52883.024 25/02/17,10:13:05,19,08,1, 11.9,1,1, -0.055, 10467.999, 438.119, 52882.995 25/02/17,10:13:06,00,07,1, 11.9,1,1, -0.056, 10467.997, 438.119, 52882.995 25/02/17,10:13:06,01,07,1, 11.9,1,1, -0.056, 10468.010, 438.122, 52883.079 25/02/17,10:13:06,02,07,1, 11.9,1,1, -0.056, 10467.994, 438.115, 52883.051 25/02/17,10:13:06,03,07,1, 11.9,1,1, -0.056, 10467.988, 438.143, 52883.082 25/02/17,10:13:06,04,07,1, 11.9,1,1, -0.056, 10467.988, 438.143, 52882.999 25/02/17,10:13:06,05,07,1, 11.9,1,1, -0.056, 10468.004, 438.140, 52883.006 25/02/17,10:13:06,06,07,1, 11.9,1,1, -0.056, 10468.019, 438.136, 52882.990 25/02/17,10:13:06,07,07,1, 11.9,1,1, -0.056, 10468.003, 438.146, 52882.993 25/02/17,10:13:06,08,07,1, 11.9,1,1, -0.056, 10468.016, 438.119, 52882.998 25/02/17,10:13:06,09,07,1, 11.9,1,1, -0.056, 10467.982, 438.122, 52883.051 25/02/17,10:13:06,10,07,1, 11.9,1,1, -0.056, 10468.004, 438.174, 52883.094 25/02/17,10:13:06,11,07,1, 11.9,1,1, -0.056, 10468.012, 438.188, 52883.081 25/02/17,10:13:06,12,07,1, 11.9,1,1, -0.056, 10468.026, 438.171, 52883.077 25/02/17,10:13:06,13,07,1, 11.9,1,1, -0.056, 10468.003, 438.179, 52883.068 25/02/17,10:13:06,14,07,1, 11.9,1,1, -0.056, 10468.004, 438.150, 52883.034 25/02/17,10:13:06,15,07,1, 11.9,1,1, -0.056, 10468.012, 438.167, 52883.036 25/02/17,10:13:06,16,07,1, 11.9,1,1, -0.056, 10468.017, 438.172, 52882.995 25/02/17,10:13:06,17,07,1, 11.9,1,1, -0.056, 10468.000, 438.197, 52883.031 25/02/17,10:13:06,18,07,1, 11.9,1,1, -0.056, 10468.021, 438.214, 52883.050 25/02/17,10:13:06,19,07,1, 11.9,1,1, -0.056, 10468.014, 438.216, 52883.035 25/02/17,10:13:07,00,07,1, 11.9,1,1, -0.054, 10468.013, 438.216, 52883.035 25/02/17,10:13:07,01,07,1, 11.9,1,1, -0.054, 10468.006, 438.169, 52883.089 25/02/17,10:13:07,02,07,1, 11.9,1,1, -0.054, 10468.042, 438.223, 52883.123 25/02/17,10:13:07,03,07,1, 11.9,1,1, -0.054, 10468.033, 438.226, 52883.095 25/02/17,10:13:07,04,07,1, 11.9,1,1, -0.054, 10468.029, 438.244, 52883.018 25/02/17,10:13:07,05,07,1, 11.9,1,1, -0.054, 10468.054, 438.226, 52883.122 25/02/17,10:13:07,06,07,1, 11.9,1,1, -0.054, 10468.043, 438.226, 52883.037 25/02/17,10:13:07,07,07,1, 11.9,1,1, -0.054, 10468.018, 438.237, 52883.096 25/02/17,10:13:07,08,07,1, 11.9,1,1, -0.054, 10468.013, 438.242, 52883.101 25/02/17,10:13:07,09,07,1, 11.9,1,1, -0.054, 10468.024, 438.275, 52883.127 25/02/17,10:13:07,10,07,1, 11.9,1,1, -0.054, 10468.005, 438.279, 52883.111 25/02/17,10:13:07,11,07,1, 11.9,1,1, -0.054, 10468.014, 438.260, 52883.086 25/02/17,10:13:07,12,07,1, 11.9,1,1, -0.054, 10468.037, 438.238, 52883.042 25/02/17,10:13:07,13,07,1, 11.9,1,1, -0.054, 10468.016, 438.238, 52883.013 25/02/17,10:13:07,14,07,1, 11.9,1,1, -0.054, 10468.054, 438.265, 52883.054 25/02/17,10:13:07,15,07,1, 11.9,1,1, -0.054, 10468.038, 438.279, 52883.120 25/02/17,10:13:07,16,07,1, 11.9,1,1, -0.054, 10468.033, 438.310, 52883.172 25/02/17,10:13:07,17,07,1, 11.9,1,1, -0.054, 10468.065, 438.307, 52883.161 25/02/17,10:13:07,18,07,1, 11.9,1,1, -0.054, 10468.069, 438.282, 52883.120 25/02/17,10:13:07,19,07,1, 11.9,1,1, -0.054, 10468.057, 438.274, 52883.105 25/02/17,10:13:08,00,08,1, 11.9,1,1, -0.056, 10468.055, 438.274, 52883.105 25/02/17,10:13:08,01,08,1, 11.9,1,1, -0.056, 10468.056, 438.318, 52883.085 25/02/17,10:13:08,02,08,1, 11.9,1,1, -0.056, 10468.044, 438.337, 52883.111 25/02/17,10:13:08,03,08,1, 11.9,1,1, -0.056, 10468.082, 438.318, 52883.084 25/02/17,10:13:08,04,08,1, 11.9,1,1, -0.056, 10468.071, 438.333, 52883.116 25/02/17,10:13:08,05,08,1, 11.9,1,1, -0.056, 10468.060, 438.305, 52883.127 25/02/17,10:13:08,06,08,1, 11.9,1,1, -0.056, 10468.061, 438.316, 52883.139 25/02/17,10:13:08,07,08,1, 11.9,1,1, -0.056, 10468.078, 438.343, 52883.142 25/02/17,10:13:08,08,08,1, 11.9,1,1, -0.056, 10468.075, 438.379, 52883.152 25/02/17,10:13:08,09,08,1, 11.9,1,1, -0.056, 10468.091, 438.344, 52883.149 25/02/17,10:13:08,10,08,1, 11.9,1,1, -0.056, 10468.081, 438.357, 52883.097 25/02/17,10:13:08,11,08,1, 11.9,1,1, -0.056, 10468.111, 438.341, 52883.084 25/02/17,10:13:08,12,08,1, 11.9,1,1, -0.056, 10468.093, 438.327, 52883.103 25/02/17,10:13:08,13,08,1, 11.9,1,1, -0.056, 10468.076, 438.387, 52883.123 25/02/17,10:13:08,14,08,1, 11.9,1,1, -0.056, 10468.075, 438.383, 52883.021 25/02/17,10:13:08,15,08,1, 11.9,1,1, -0.056, 10468.088, 438.404, 52883.273 25/02/17,10:13:08,16,08,1, 11.9,1,1, -0.056, 10468.108, 438.362, 52883.116 25/02/17,10:13:08,17,08,1, 11.9,1,1, -0.056, 10468.110, 438.380, 52883.101 25/02/17,10:13:08,18,08,1, 11.9,1,1, -0.056, 10468.092, 438.354, 52883.055 25/02/17,10:13:08,19,08,1, 11.9,1,1, -0.056, 10468.084, 438.372, 52883.108 25/02/17,10:13:09,00,06,1, 11.9,1,1, -0.058, 10468.080, 438.372, 52883.108 25/02/17,10:13:09,01,06,1, 11.9,1,1, -0.058, 10468.103, 438.410, 52883.132 25/02/17,10:13:09,02,06,1, 11.9,1,1, -0.058, 10468.101, 438.418, 52883.198 25/02/17,10:13:09,03,06,1, 11.9,1,1, -0.058, 10468.105, 438.400, 52883.217 25/02/17,10:13:09,04,06,1, 11.9,1,1, -0.058, 10468.108, 438.404, 52883.171 25/02/17,10:13:09,05,06,1, 11.9,1,1, -0.058, 10468.092, 438.410, 52883.165 25/02/17,10:13:09,06,06,1, 11.9,1,1, -0.058, 10468.113, 438.447, 52883.135 25/02/17,10:13:09,07,06,1, 11.9,1,1, -0.058, 10468.123, 438.420, 52883.120 25/02/17,10:13:09,08,06,1, 11.9,1,1, -0.058, 10468.078, 438.419, 52883.039 25/02/17,10:13:09,09,06,1, 11.9,1,1, -0.058, 10468.160, 438.411, 52883.025 25/02/17,10:13:09,10,06,1, 11.9,1,1, -0.058, 10468.119, 438.424, 52883.073 25/02/17,10:13:09,11,06,1, 11.9,1,1, -0.058, 10468.113, 438.422, 52883.109 25/02/17,10:13:09,12,06,1, 11.9,1,1, -0.058, 10468.117, 438.460, 52883.134 25/02/17,10:13:09,13,06,1, 11.9,1,1, -0.058, 10468.148, 438.474, 52883.173 25/02/17,10:13:09,14,06,1, 11.9,1,1, -0.058, 10468.125, 438.480, 52883.192 25/02/17,10:13:09,15,06,1, 11.9,1,1, -0.058, 10468.142, 438.487, 52883.141 25/02/17,10:13:09,16,06,1, 11.9,1,1, -0.058, 10468.124, 438.461, 52883.100 25/02/17,10:13:09,17,06,1, 11.9,1,1, -0.058, 10468.142, 438.499, 52883.111 25/02/17,10:13:09,18,06,1, 11.9,1,1, -0.058, 10468.149, 438.506, 52883.168 25/02/17,10:13:09,19,06,1, 11.9,1,1, -0.058, 10468.139, 438.522, 52883.175 25/02/17,10:13:10,00,07,1, 11.9,1,1, -0.058, 10468.138, 438.522, 52883.175 25/02/17,10:13:10,01,07,1, 11.9,1,1, -0.058, 10468.153, 438.503, 52883.179 25/02/17,10:13:10,02,07,1, 11.9,1,1, -0.058, 10468.144, 438.512, 52883.127 25/02/17,10:13:10,03,07,1, 11.9,1,1, -0.058, 10468.149, 438.535, 52883.095 25/02/17,10:13:10,04,07,1, 11.9,1,1, -0.058, 10468.161, 438.549, 52883.112 25/02/17,10:13:10,05,07,1, 11.9,1,1, -0.058, 10468.170, 438.555, 52883.100 25/02/17,10:13:10,06,07,1, 11.9,1,1, -0.058, 10468.147, 438.568, 52883.161 25/02/17,10:13:10,07,07,1, 11.9,1,1, -0.058, 10468.174, 438.557, 52883.152 25/02/17,10:13:10,08,07,1, 11.9,1,1, -0.058, 10468.167, 438.541, 52883.190 25/02/17,10:13:10,09,07,1, 11.9,1,1, -0.058, 10468.159, 438.553, 52883.170 25/02/17,10:13:10,10,07,1, 11.9,1,1, -0.058, 10468.137, 438.589, 52883.188 25/02/17,10:13:10,11,07,1, 11.9,1,1, -0.058, 10468.155, 438.619, 52883.252 25/02/17,10:13:10,12,07,1, 11.9,1,1, -0.058, 10468.170, 438.586, 52883.202 25/02/17,10:13:10,13,07,1, 11.9,1,1, -0.058, 10468.158, 438.579, 52883.209 25/02/17,10:13:10,14,07,1, 11.9,1,1, -0.058, 10468.188, 438.593, 52883.148 25/02/17,10:13:10,15,07,1, 11.9,1,1, -0.058, 10468.172, 438.632, 52883.116 25/02/17,10:13:10,16,07,1, 11.9,1,1, -0.058, 10468.171, 438.640, 52883.148 25/02/17,10:13:10,17,07,1, 11.9,1,1, -0.058, 10468.169, 438.642, 52883.143 25/02/17,10:13:10,18,07,1, 11.9,1,1, -0.058, 10468.179, 438.664, 52883.218 25/02/17,10:13:10,19,07,1, 11.9,1,1, -0.058, 10468.186, 438.648, 52883.224 25/02/17,10:13:11,00,06,1, 11.9,1,1, -0.054, 10468.180, 438.648, 52883.224 25/02/17,10:13:11,01,06,1, 11.9,1,1, -0.054, 10468.186, 438.645, 52883.181 25/02/17,10:13:11,02,06,1, 11.9,1,1, -0.054, 10468.186, 438.645, 52883.135 25/02/17,10:13:11,03,06,1, 11.9,1,1, -0.054, 10468.196, 438.658, 52883.160 25/02/17,10:13:11,04,06,1, 11.9,1,1, -0.054, 10468.213, 438.694, 52883.151 25/02/17,10:13:11,05,06,1, 11.9,1,1, -0.054, 10468.218, 438.694, 52883.165 25/02/17,10:13:11,06,06,1, 11.9,1,1, -0.054, 10468.194, 438.684, 52883.265 25/02/17,10:13:11,07,06,1, 11.9,1,1, -0.054, 10468.230, 438.655, 52883.192 25/02/17,10:13:11,08,06,1, 11.9,1,1, -0.054, 10468.225, 438.673, 52883.181 25/02/17,10:13:11,09,06,1, 11.9,1,1, -0.054, 10468.220, 438.695, 52883.205 25/02/17,10:13:11,10,06,1, 11.9,1,1, -0.054, 10468.217, 438.720, 52883.156 25/02/17,10:13:11,11,06,1, 11.9,1,1, -0.054, 10468.244, 438.726, 52883.178 25/02/17,10:13:11,12,06,1, 11.9,1,1, -0.054, 10468.243, 438.721, 52883.217 25/02/17,10:13:11,13,06,1, 11.9,1,1, -0.054, 10468.249, 438.716, 52883.243 25/02/17,10:13:11,14,06,1, 11.9,1,1, -0.054, 10468.247, 438.747, 52883.225 25/02/17,10:13:11,15,06,1, 11.9,1,1, -0.054, 10468.237, 438.756, 52883.244 25/02/17,10:13:11,16,06,1, 11.9,1,1, -0.054, 10468.221, 438.779, 52883.270 25/02/17,10:13:11,17,06,1, 11.9,1,1, -0.054, 10468.239, 438.780, 52883.273 25/02/17,10:13:11,18,06,1, 11.9,1,1, -0.054, 10468.266, 438.752, 52883.280 25/02/17,10:13:11,19,06,1, 11.9,1,1, -0.054, 10468.262, 438.756, 52883.235 25/02/17,10:13:12,00,06,1, 11.9,1,1, -0.056, 10468.255, 438.756, 52883.235 25/02/17,10:13:12,01,06,1, 11.9,1,1, -0.056, 10468.254, 438.785, 52883.216 25/02/17,10:13:12,02,06,1, 11.9,1,1, -0.056, 10468.248, 438.800, 52883.229 25/02/17,10:13:12,03,06,1, 11.9,1,1, -0.056, 10468.274, 438.805, 52883.291 25/02/17,10:13:12,04,06,1, 11.9,1,1, -0.056, 10468.280, 438.827, 52883.307 25/02/17,10:13:12,05,06,1, 11.9,1,1, -0.056, 10468.295, 438.811, 52883.335 25/02/17,10:13:12,06,06,1, 11.9,1,1, -0.056, 10468.286, 438.811, 52883.254 25/02/17,10:13:12,07,06,1, 11.9,1,1, -0.056, 10468.251, 438.840, 52883.214 25/02/17,10:13:12,08,06,1, 11.9,1,1, -0.056, 10468.263, 438.842, 52883.192 25/02/17,10:13:12,09,06,1, 11.9,1,1, -0.056, 10468.277, 438.885, 52883.255 25/02/17,10:13:12,10,06,1, 11.9,1,1, -0.056, 10468.260, 438.876, 52883.295 25/02/17,10:13:12,11,06,1, 11.9,1,1, -0.056, 10468.275, 438.824, 52883.274 25/02/17,10:13:12,12,06,1, 11.9,1,1, -0.056, 10468.287, 438.855, 52883.300 25/02/17,10:13:12,13,06,1, 11.9,1,1, -0.056, 10468.301, 438.850, 52883.255 25/02/17,10:13:12,14,06,1, 11.9,1,1, -0.056, 10468.268, 438.886, 52883.271 25/02/17,10:13:12,15,06,1, 11.9,1,1, -0.056, 10468.286, 438.888, 52883.266 25/02/17,10:13:12,16,06,1, 11.9,1,1, -0.056, 10468.284, 438.870, 52883.193 25/02/17,10:13:12,17,06,1, 11.9,1,1, -0.056, 10468.297, 438.890, 52883.207 25/02/17,10:13:12,18,06,1, 11.9,1,1, -0.056, 10468.309, 438.895, 52883.238 25/02/17,10:13:12,19,06,1, 11.9,1,1, -0.056, 10468.294, 438.920, 52883.235 25/02/17,10:13:13,00,06,1, 11.9,1,1, -0.059, 10468.289, 438.920, 52883.235 25/02/17,10:13:13,01,06,1, 11.9,1,1, -0.059, 10468.317, 438.948, 52883.330 25/02/17,10:13:13,02,06,1, 11.9,1,1, -0.059, 10468.314, 438.942, 52883.366 25/02/17,10:13:13,03,06,1, 11.9,1,1, -0.059, 10468.320, 438.950, 52883.363 25/02/17,10:13:13,04,06,1, 11.9,1,1, -0.059, 10468.315, 438.916, 52883.341 25/02/17,10:13:13,05,06,1, 11.9,1,1, -0.059, 10468.350, 438.942, 52883.289 25/02/17,10:13:13,06,06,1, 11.9,1,1, -0.059, 10468.343, 438.935, 52883.168 25/02/17,10:13:13,07,06,1, 11.9,1,1, -0.059, 10468.315, 439.005, 52883.244 25/02/17,10:13:13,08,06,1, 11.9,1,1, -0.059, 10468.336, 438.977, 52883.214 25/02/17,10:13:13,09,06,1, 11.9,1,1, -0.059, 10468.331, 438.993, 52883.309 25/02/17,10:13:13,10,06,1, 11.9,1,1, -0.059, 10468.332, 439.000, 52883.300 25/02/17,10:13:13,11,06,1, 11.9,1,1, -0.059, 10468.348, 438.976, 52883.284 25/02/17,10:13:13,12,06,1, 11.9,1,1, -0.059, 10468.327, 438.993, 52883.350 25/02/17,10:13:13,13,06,1, 11.9,1,1, -0.059, 10468.330, 439.013, 52883.252 25/02/17,10:13:13,14,06,1, 11.9,1,1, -0.059, 10468.356, 439.023, 52883.246 25/02/17,10:13:13,15,06,1, 11.9,1,1, -0.059, 10468.353, 439.048, 52883.323 25/02/17,10:13:13,16,06,1, 11.9,1,1, -0.059, 10468.375, 439.029, 52883.303 25/02/17,10:13:13,17,06,1, 11.9,1,1, -0.059, 10468.370, 439.028, 52883.295 25/02/17,10:13:13,18,06,1, 11.9,1,1, -0.059, 10468.372, 439.049, 52883.305 25/02/17,10:13:13,19,06,1, 11.9,1,1, -0.059, 10468.360, 439.050, 52883.355 25/02/17,10:13:14,00,07,1, 11.9,1,1, -0.050, 10468.355, 439.050, 52883.355 25/02/17,10:13:14,01,07,1, 11.9,1,1, -0.050, 10468.339, 439.082, 52883.318 25/02/17,10:13:14,02,07,1, 11.9,1,1, -0.050, 10468.387, 439.078, 52883.303 25/02/17,10:13:14,03,07,1, 11.9,1,1, -0.050, 10468.405, 439.097, 52883.280 25/02/17,10:13:14,04,07,1, 11.9,1,1, -0.050, 10468.405, 439.095, 52883.250 25/02/17,10:13:14,05,07,1, 11.9,1,1, -0.050, 10468.381, 439.095, 52883.255 25/02/17,10:13:14,06,07,1, 11.9,1,1, -0.050, 10468.391, 439.118, 52883.305 25/02/17,10:13:14,07,07,1, 11.9,1,1, -0.050, 10468.394, 439.117, 52883.354 25/02/17,10:13:14,08,07,1, 11.9,1,1, -0.050, 10468.388, 439.132, 52883.379 25/02/17,10:13:14,09,07,1, 11.9,1,1, -0.050, 10468.413, 439.112, 52883.416 25/02/17,10:13:14,10,07,1, 11.9,1,1, -0.050, 10468.399, 439.132, 52883.369 25/02/17,10:13:14,11,07,1, 11.9,1,1, -0.050, 10468.408, 439.123, 52883.306 25/02/17,10:13:14,12,07,1, 11.9,1,1, -0.050, 10468.435, 439.155, 52883.184 25/02/17,10:13:14,13,07,1, 11.9,1,1, -0.050, 10468.459, 439.157, 52883.329 25/02/17,10:13:14,14,07,1, 11.9,1,1, -0.050, 10468.466, 439.148, 52883.213 25/02/17,10:13:14,15,07,1, 11.9,1,1, -0.050, 10468.454, 439.170, 52883.327 25/02/17,10:13:14,16,07,1, 11.9,1,1, -0.050, 10468.448, 439.141, 52883.368 25/02/17,10:13:14,17,07,1, 11.9,1,1, -0.050, 10468.455, 439.177, 52883.328 25/02/17,10:13:14,18,07,1, 11.9,1,1, -0.050, 10468.443, 439.196, 52883.343 25/02/17,10:13:14,19,07,1, 11.9,1,1, -0.050, 10468.444, 439.230, 52883.331 25/02/17,10:13:15,00,07,1, 11.9,1,1, -0.057, 10468.439, 439.230, 52883.331 25/02/17,10:13:15,01,07,1, 11.9,1,1, -0.057, 10468.460, 439.195, 52883.364 25/02/17,10:13:15,02,07,1, 11.9,1,1, -0.057, 10468.471, 439.218, 52883.313 25/02/17,10:13:15,03,07,1, 11.9,1,1, -0.057, 10468.453, 439.208, 52883.332 25/02/17,10:13:15,04,07,1, 11.9,1,1, -0.057, 10468.470, 439.235, 52883.361 25/02/17,10:13:15,05,07,1, 11.9,1,1, -0.057, 10468.443, 439.251, 52883.428 25/02/17,10:13:15,06,07,1, 11.9,1,1, -0.057, 10468.460, 439.276, 52883.427 25/02/17,10:13:15,07,07,1, 11.9,1,1, -0.057, 10468.447, 439.269, 52883.373 25/02/17,10:13:15,08,07,1, 11.9,1,1, -0.057, 10468.470, 439.269, 52883.399 25/02/17,10:13:15,09,07,1, 11.9,1,1, -0.057, 10468.467, 439.267, 52883.259 25/02/17,10:13:15,10,07,1, 11.9,1,1, -0.057, 10468.452, 439.294, 52883.245 25/02/17,10:13:15,11,07,1, 11.9,1,1, -0.057, 10468.459, 439.305, 52883.249 25/02/17,10:13:15,12,07,1, 11.9,1,1, -0.057, 10468.481, 439.286, 52883.317 25/02/17,10:13:15,13,07,1, 11.9,1,1, -0.057, 10468.483, 439.329, 52883.335 25/02/17,10:13:15,14,07,1, 11.9,1,1, -0.057, 10468.488, 439.303, 52883.408 25/02/17,10:13:15,15,07,1, 11.9,1,1, -0.057, 10468.514, 439.315, 52883.398 25/02/17,10:13:15,16,07,1, 11.9,1,1, -0.057, 10468.492, 439.329, 52883.427 25/02/17,10:13:15,17,07,1, 11.9,1,1, -0.057, 10468.507, 439.335, 52883.380 25/02/17,10:13:15,18,07,1, 11.9,1,1, -0.057, 10468.496, 439.348, 52883.388 25/02/17,10:13:15,19,07,1, 11.9,1,1, -0.057, 10468.513, 439.335, 52883.282 25/02/17,10:13:16,00,07,1, 11.9,1,1, -0.055, 10468.506, 439.335, 52883.282 25/02/17,10:13:16,01,07,1, 11.9,1,1, -0.055, 10468.525, 439.356, 52883.420 25/02/17,10:13:16,02,07,1, 11.9,1,1, -0.055, 10468.496, 439.372, 52883.380 25/02/17,10:13:16,03,07,1, 11.9,1,1, -0.055, 10468.516, 439.395, 52883.457 25/02/17,10:13:16,04,07,1, 11.9,1,1, -0.055, 10468.523, 439.400, 52883.444 25/02/17,10:13:16,05,07,1, 11.9,1,1, -0.055, 10468.531, 439.418, 52883.400 25/02/17,10:13:16,06,07,1, 11.9,1,1, -0.055, 10468.563, 439.409, 52883.365 25/02/17,10:13:16,07,07,1, 11.9,1,1, -0.055, 10468.566, 439.389, 52883.385 25/02/17,10:13:16,08,07,1, 11.9,1,1, -0.055, 10468.565, 439.361, 52883.368 25/02/17,10:13:16,09,07,1, 11.9,1,1, -0.055, 10468.554, 439.396, 52883.436 25/02/17,10:13:16,10,07,1, 11.9,1,1, -0.055, 10468.558, 439.420, 52883.460 25/02/17,10:13:16,11,07,1, 11.9,1,1, -0.055, 10468.557, 439.424, 52883.445 25/02/17,10:13:16,12,07,1, 11.9,1,1, -0.055, 10468.547, 439.437, 52883.416 25/02/17,10:13:16,13,07,1, 11.9,1,1, -0.055, 10468.600, 439.413, 52883.412 25/02/17,10:13:16,14,07,1, 11.9,1,1, -0.055, 10468.531, 439.429, 52883.392 25/02/17,10:13:16,15,07,1, 11.9,1,1, -0.055, 10468.557, 439.454, 52883.621 25/02/17,10:13:16,16,07,1, 11.9,1,1, -0.055, 10468.595, 439.469, 52883.451 25/02/17,10:13:16,17,07,1, 11.9,1,1, -0.055, 10468.573, 439.447, 52883.388 25/02/17,10:13:16,18,07,1, 11.9,1,1, -0.055, 10468.575, 439.474, 52883.447 25/02/17,10:13:16,19,07,1, 11.9,1,1, -0.055, 10468.593, 439.463, 52883.409 25/02/17,10:13:17,00,06,1, 11.9,1,1, -0.055, 10468.589, 439.463, 52883.409 25/02/17,10:13:17,01,06,1, 11.9,1,1, -0.055, 10468.591, 439.472, 52883.442 25/02/17,10:13:17,02,06,1, 11.9,1,1, -0.055, 10468.601, 439.464, 52883.478 25/02/17,10:13:17,03,06,1, 11.9,1,1, -0.055, 10468.597, 439.508, 52883.396 25/02/17,10:13:17,04,06,1, 11.9,1,1, -0.055, 10468.610, 439.517, 52883.441 25/02/17,10:13:17,05,06,1, 11.9,1,1, -0.055, 10468.635, 439.485, 52883.332 25/02/17,10:13:17,06,06,1, 11.9,1,1, -0.055, 10468.609, 439.503, 52883.389 25/02/17,10:13:17,07,06,1, 11.9,1,1, -0.055, 10468.614, 439.504, 52883.382 25/02/17,10:13:17,08,06,1, 11.9,1,1, -0.055, 10468.596, 439.508, 52883.397 25/02/17,10:13:17,09,06,1, 11.9,1,1, -0.055, 10468.602, 439.527, 52883.421 25/02/17,10:13:17,10,06,1, 11.9,1,1, -0.055, 10468.620, 439.559, 52883.381 25/02/17,10:13:17,11,06,1, 11.9,1,1, -0.055, 10468.615, 439.563, 52883.425 25/02/17,10:13:17,12,06,1, 11.9,1,1, -0.055, 10468.621, 439.530, 52883.412 25/02/17,10:13:17,13,06,1, 11.9,1,1, -0.055, 10468.610, 439.537, 52883.435 25/02/17,10:13:17,14,06,1, 11.9,1,1, -0.055, 10468.628, 439.532, 52883.363 25/02/17,10:13:17,15,06,1, 11.9,1,1, -0.055, 10468.635, 439.567, 52883.357 25/02/17,10:13:17,16,06,1, 11.9,1,1, -0.055, 10468.612, 439.568, 52883.422 25/02/17,10:13:17,17,06,1, 11.9,1,1, -0.055, 10468.637, 439.597, 52883.523 25/02/17,10:13:17,18,06,1, 11.9,1,1, -0.055, 10468.621, 439.565, 52883.473 25/02/17,10:13:17,19,06,1, 11.9,1,1, -0.055, 10468.643, 439.565, 52883.434 25/02/17,10:13:18,00,06,1, 11.9,1,1, -0.053, 10468.639, 439.565, 52883.434 25/02/17,10:13:18,01,06,1, 11.9,1,1, -0.053, 10468.648, 439.601, 52883.366 25/02/17,10:13:18,02,06,1, 11.9,1,1, -0.053, 10468.653, 439.587, 52883.367 25/02/17,10:13:18,03,06,1, 11.9,1,1, -0.053, 10468.645, 439.611, 52883.376 25/02/17,10:13:18,04,06,1, 11.9,1,1, -0.053, 10468.660, 439.634, 52883.408 25/02/17,10:13:18,05,06,1, 11.9,1,1, -0.053, 10468.659, 439.600, 52883.465 25/02/17,10:13:18,06,06,1, 11.9,1,1, -0.053, 10468.672, 439.604, 52883.469 25/02/17,10:13:18,07,06,1, 11.9,1,1, -0.053, 10468.666, 439.629, 52883.505 25/02/17,10:13:18,08,06,1, 11.9,1,1, -0.053, 10468.673, 439.659, 52883.493 25/02/17,10:13:18,09,06,1, 11.9,1,1, -0.053, 10468.683, 439.658, 52883.440 25/02/17,10:13:18,10,06,1, 11.9,1,1, -0.053, 10468.678, 439.643, 52883.434 25/02/17,10:13:18,11,06,1, 11.9,1,1, -0.053, 10468.694, 439.660, 52883.414 25/02/17,10:13:18,12,06,1, 11.9,1,1, -0.053, 10468.699, 439.636, 52883.365 25/02/17,10:13:18,13,06,1, 11.9,1,1, -0.053, 10468.703, 439.671, 52883.437 25/02/17,10:13:18,14,06,1, 11.9,1,1, -0.053, 10468.725, 439.687, 52883.450 25/02/17,10:13:18,15,06,1, 11.9,1,1, -0.053, 10468.694, 439.694, 52883.470 25/02/17,10:13:18,16,06,1, 11.9,1,1, -0.053, 10468.716, 439.715, 52883.482 25/02/17,10:13:18,17,06,1, 11.9,1,1, -0.053, 10468.710, 439.676, 52883.467 25/02/17,10:13:18,18,06,1, 11.9,1,1, -0.053, 10468.728, 439.679, 52883.418 25/02/17,10:13:18,19,06,1, 11.9,1,1, -0.053, 10468.686, 439.684, 52883.395 25/02/17,10:13:19,00,06,1, 11.9,1,1, -0.057, 10468.681, 439.684, 52883.395 25/02/17,10:13:19,01,06,1, 11.9,1,1, -0.057, 10468.741, 439.704, 52883.434 25/02/17,10:13:19,02,06,1, 11.9,1,1, -0.057, 10468.724, 439.735, 52883.459 25/02/17,10:13:19,03,06,1, 11.9,1,1, -0.057, 10468.756, 439.710, 52883.499 25/02/17,10:13:19,04,06,1, 11.9,1,1, -0.057, 10468.730, 439.715, 52883.461 25/02/17,10:13:19,05,06,1, 11.9,1,1, -0.057, 10468.761, 439.725, 52883.429 25/02/17,10:13:19,06,06,1, 11.9,1,1, -0.057, 10468.744, 439.708, 52883.435 25/02/17,10:13:19,07,06,1, 11.9,1,1, -0.057, 10468.721, 439.753, 52883.429 25/02/17,10:13:19,08,06,1, 11.9,1,1, -0.057, 10468.764, 439.772, 52883.438 25/02/17,10:13:19,09,06,1, 11.9,1,1, -0.057, 10468.742, 439.785, 52883.432 25/02/17,10:13:19,10,06,1, 11.9,1,1, -0.057, 10468.751, 439.763, 52883.462 25/02/17,10:13:19,11,06,1, 11.9,1,1, -0.057, 10468.772, 439.749, 52883.492 25/02/17,10:13:19,12,06,1, 11.9,1,1, -0.057, 10468.774, 439.763, 52883.523 25/02/17,10:13:19,13,06,1, 11.9,1,1, -0.057, 10468.774, 439.764, 52883.532 25/02/17,10:13:19,14,06,1, 11.9,1,1, -0.057, 10468.762, 439.768, 52883.501 25/02/17,10:13:19,15,06,1, 11.9,1,1, -0.057, 10468.771, 439.786, 52883.497 25/02/17,10:13:19,16,06,1, 11.9,1,1, -0.057, 10468.786, 439.757, 52883.422 25/02/17,10:13:19,17,06,1, 11.9,1,1, -0.057, 10468.788, 439.763, 52883.415 25/02/17,10:13:19,18,06,1, 11.9,1,1, -0.057, 10468.772, 439.757, 52883.419 25/02/17,10:13:19,19,06,1, 11.9,1,1, -0.057, 10468.794, 439.782, 52883.470 25/02/17,10:13:20,00,07,1, 11.9,1,1, -0.057, 10468.789, 439.782, 52883.470 25/02/17,10:13:20,01,07,1, 11.9,1,1, -0.057, 10468.833, 439.807, 52883.312 25/02/17,10:13:20,02,07,1, 11.9,1,1, -0.057, 10468.771, 439.805, 52883.443 25/02/17,10:13:20,03,07,1, 11.9,1,1, -0.057, 10468.814, 439.828, 52883.450 25/02/17,10:13:20,04,07,1, 11.9,1,1, -0.057, 10468.797, 439.837, 52883.479 25/02/17,10:13:20,05,07,1, 11.9,1,1, -0.057, 10468.788, 439.808, 52883.453 25/02/17,10:13:20,06,07,1, 11.9,1,1, -0.057, 10468.830, 439.842, 52883.500 25/02/17,10:13:20,07,07,1, 11.9,1,1, -0.057, 10468.798, 439.863, 52883.502 25/02/17,10:13:20,08,07,1, 11.9,1,1, -0.057, 10468.822, 439.860, 52883.511 25/02/17,10:13:20,09,07,1, 11.9,1,1, -0.057, 10468.820, 439.862, 52883.510 25/02/17,10:13:20,10,07,1, 11.9,1,1, -0.057, 10468.819, 439.843, 52883.477 25/02/17,10:13:20,11,07,1, 11.9,1,1, -0.057, 10468.824, 439.845, 52883.475 25/02/17,10:13:20,12,07,1, 11.9,1,1, -0.057, 10468.811, 439.875, 52883.420 25/02/17,10:13:20,13,07,1, 11.9,1,1, -0.057, 10468.793, 439.883, 52883.479 25/02/17,10:13:20,14,07,1, 11.9,1,1, -0.057, 10468.829, 439.902, 52883.391 25/02/17,10:13:20,15,07,1, 11.9,1,1, -0.057, 10468.841, 439.891, 52883.402 25/02/17,10:13:20,16,07,1, 11.9,1,1, -0.057, 10468.852, 439.872, 52883.411 25/02/17,10:13:20,17,07,1, 11.9,1,1, -0.057, 10468.827, 439.892, 52883.488 25/02/17,10:13:20,18,07,1, 11.9,1,1, -0.057, 10468.834, 439.868, 52883.494 25/02/17,10:13:20,19,07,1, 11.9,1,1, -0.057, 10468.835, 439.910, 52883.563 25/02/17,10:13:21,00,07,1, 11.9,1,1, -0.054, 10468.831, 439.910, 52883.563 25/02/17,10:13:21,01,07,1, 11.9,1,1, -0.054, 10468.856, 439.916, 52883.511 25/02/17,10:13:21,02,07,1, 11.9,1,1, -0.054, 10468.887, 439.897, 52883.549 25/02/17,10:13:21,03,07,1, 11.9,1,1, -0.054, 10468.878, 439.902, 52883.455 25/02/17,10:13:21,04,07,1, 11.9,1,1, -0.054, 10468.875, 439.886, 52883.405 25/02/17,10:13:21,05,07,1, 11.9,1,1, -0.054, 10468.872, 439.901, 52883.546 25/02/17,10:13:21,06,07,1, 11.9,1,1, -0.054, 10468.862, 439.924, 52883.548 25/02/17,10:13:21,07,07,1, 11.9,1,1, -0.054, 10468.846, 439.945, 52883.528 25/02/17,10:13:21,08,07,1, 11.9,1,1, -0.054, 10468.878, 439.912, 52883.431 25/02/17,10:13:21,09,07,1, 11.9,1,1, -0.054, 10468.904, 439.924, 52883.476 25/02/17,10:13:21,10,07,1, 11.9,1,1, -0.054, 10468.894, 439.928, 52883.513 25/02/17,10:13:21,11,07,1, 11.9,1,1, -0.054, 10468.887, 439.954, 52883.520 25/02/17,10:13:21,12,07,1, 11.9,1,1, -0.054, 10468.885, 439.942, 52883.526 25/02/17,10:13:21,13,07,1, 11.9,1,1, -0.054, 10468.884, 439.940, 52883.551 25/02/17,10:13:21,14,07,1, 11.9,1,1, -0.054, 10468.916, 439.954, 52883.592 25/02/17,10:13:21,15,07,1, 11.9,1,1, -0.054, 10468.929, 439.930, 52883.551 25/02/17,10:13:21,16,07,1, 11.9,1,1, -0.054, 10468.898, 439.927, 52883.489 25/02/17,10:13:21,17,07,1, 11.9,1,1, -0.054, 10468.922, 439.946, 52883.519 25/02/17,10:13:21,18,07,1, 11.9,1,1, -0.054, 10468.957, 439.956, 52883.483 25/02/17,10:13:21,19,07,1, 11.9,1,1, -0.054, 10468.928, 439.996, 52883.533 25/02/17,10:13:22,00,08,1, 11.8,1,1, -0.052, 10468.923, 439.996, 52883.533 25/02/17,10:13:22,01,08,1, 11.8,1,1, -0.052, 10468.942, 439.984, 52883.479 25/02/17,10:13:22,02,08,1, 11.8,1,1, -0.052, 10468.936, 439.957, 52883.505 25/02/17,10:13:22,03,08,1, 11.8,1,1, -0.052, 10468.943, 439.960, 52883.484 25/02/17,10:13:22,04,08,1, 11.8,1,1, -0.052, 10468.942, 439.990, 52883.587 25/02/17,10:13:22,05,08,1, 11.8,1,1, -0.052, 10468.917, 440.025, 52883.544 25/02/17,10:13:22,06,08,1, 11.8,1,1, -0.052, 10468.950, 440.013, 52883.571 25/02/17,10:13:22,07,08,1, 11.8,1,1, -0.052, 10468.936, 440.019, 52883.525 25/02/17,10:13:22,08,08,1, 11.8,1,1, -0.052, 10468.914, 440.005, 52883.447 25/02/17,10:13:22,09,08,1, 11.8,1,1, -0.052, 10468.943, 440.005, 52883.455 25/02/17,10:13:22,10,08,1, 11.8,1,1, -0.052, 10468.946, 440.010, 52883.489 25/02/17,10:13:22,11,08,1, 11.8,1,1, -0.052, 10468.948, 440.037, 52883.527 25/02/17,10:13:22,12,08,1, 11.8,1,1, -0.052, 10468.973, 440.040, 52883.540 25/02/17,10:13:22,13,08,1, 11.8,1,1, -0.052, 10468.973, 440.053, 52883.563 25/02/17,10:13:22,14,08,1, 11.8,1,1, -0.052, 10468.965, 440.034, 52883.528 25/02/17,10:13:22,15,08,1, 11.8,1,1, -0.052, 10468.975, 440.008, 52883.533 25/02/17,10:13:22,16,08,1, 11.8,1,1, -0.052, 10468.977, 440.027, 52883.520 25/02/17,10:13:22,17,08,1, 11.8,1,1, -0.052, 10468.977, 440.061, 52883.487 25/02/17,10:13:22,18,08,1, 11.8,1,1, -0.052, 10468.957, 440.076, 52883.501 25/02/17,10:13:22,19,08,1, 11.8,1,1, -0.052, 10468.970, 440.073, 52883.517 25/02/17,10:13:23,00,06,1, 11.9,1,1, -0.053, 10468.965, 440.073, 52883.517 25/02/17,10:13:23,01,06,1, 11.9,1,1, -0.053, 10469.007, 440.050, 52883.543 25/02/17,10:13:23,02,06,1, 11.9,1,1, -0.053, 10469.006, 440.070, 52883.542 25/02/17,10:13:23,03,06,1, 11.9,1,1, -0.053, 10469.000, 440.064, 52883.535 25/02/17,10:13:23,04,06,1, 11.9,1,1, -0.053, 10468.990, 440.077, 52883.525 25/02/17,10:13:23,05,06,1, 11.9,1,1, -0.053, 10469.006, 440.091, 52883.525 25/02/17,10:13:23,06,06,1, 11.9,1,1, -0.053, 10469.014, 440.070, 52883.489 25/02/17,10:13:23,07,06,1, 11.9,1,1, -0.053, 10469.007, 440.097, 52883.409 25/02/17,10:13:23,08,06,1, 11.9,1,1, -0.053, 10469.007, 440.071, 52883.495 25/02/17,10:13:23,09,06,1, 11.9,1,1, -0.053, 10468.999, 440.079, 52883.556 25/02/17,10:13:23,10,06,1, 11.9,1,1, -0.053, 10468.993, 440.085, 52883.553 25/02/17,10:13:23,11,06,1, 11.9,1,1, -0.053, 10468.999, 440.118, 52883.609 25/02/17,10:13:23,12,06,1, 11.9,1,1, -0.053, 10469.015, 440.117, 52883.576 25/02/17,10:13:23,13,06,1, 11.9,1,1, -0.053, 10469.019, 440.124, 52883.534 25/02/17,10:13:23,14,06,1, 11.9,1,1, -0.053, 10469.021, 440.101, 52883.489 25/02/17,10:13:23,15,06,1, 11.9,1,1, -0.053, 10469.019, 440.089, 52883.411 25/02/17,10:13:23,16,06,1, 11.9,1,1, -0.053, 10469.035, 440.119, 52883.478 25/02/17,10:13:23,17,06,1, 11.9,1,1, -0.053, 10469.025, 440.127, 52883.531 25/02/17,10:13:23,18,06,1, 11.9,1,1, -0.053, 10469.017, 440.171, 52883.527 25/02/17,10:13:23,19,06,1, 11.9,1,1, -0.053, 10469.011, 440.155, 52883.555 25/02/17,10:13:24,00,08,1, 12.0,1,1, -0.054, 10469.006, 440.155, 52883.555 25/02/17,10:13:24,01,08,1, 12.0,1,1, -0.054, 10469.040, 440.148, 52883.577 25/02/17,10:13:24,02,08,1, 12.0,1,1, -0.054, 10469.039, 440.161, 52883.524 25/02/17,10:13:24,03,08,1, 12.0,1,1, -0.054, 10469.042, 440.183, 52883.520 25/02/17,10:13:24,04,08,1, 12.0,1,1, -0.054, 10469.021, 440.201, 52883.543 25/02/17,10:13:24,05,08,1, 12.0,1,1, -0.054, 10469.034, 440.195, 52883.523 25/02/17,10:13:24,06,08,1, 12.0,1,1, -0.054, 10469.060, 440.166, 52883.529 25/02/17,10:13:24,07,08,1, 12.0,1,1, -0.054, 10469.052, 440.179, 52883.551 25/02/17,10:13:24,08,08,1, 12.0,1,1, -0.054, 10469.062, 440.191, 52883.567 25/02/17,10:13:24,09,08,1, 12.0,1,1, -0.054, 10469.053, 440.222, 52883.556 25/02/17,10:13:24,10,08,1, 12.0,1,1, -0.054, 10469.074, 440.226, 52883.569 25/02/17,10:13:24,11,08,1, 12.0,1,1, -0.054, 10469.071, 440.212, 52883.525 25/02/17,10:13:24,12,08,1, 12.0,1,1, -0.054, 10469.082, 440.190, 52883.466 25/02/17,10:13:24,13,08,1, 12.0,1,1, -0.054, 10469.079, 440.210, 52883.448 25/02/17,10:13:24,14,08,1, 12.0,1,1, -0.054, 10469.076, 440.202, 52883.477 25/02/17,10:13:24,15,08,1, 12.0,1,1, -0.054, 10469.071, 440.241, 52883.553 25/02/17,10:13:24,16,08,1, 12.0,1,1, -0.054, 10469.068, 440.262, 52883.592 25/02/17,10:13:24,17,08,1, 12.0,1,1, -0.054, 10469.088, 440.259, 52883.605 25/02/17,10:13:24,18,08,1, 12.0,1,1, -0.054, 10469.093, 440.227, 52883.566 25/02/17,10:13:24,19,08,1, 12.0,1,1, -0.054, 10469.100, 440.231, 52883.560 25/02/17,10:13:25,00,08,1, 11.9,1,1, -0.053, 10469.098, 440.231, 52883.560 25/02/17,10:13:25,01,08,1, 11.9,1,1, -0.053, 10469.117, 440.227, 52883.507 25/02/17,10:13:25,02,08,1, 11.9,1,1, -0.053, 10469.122, 440.272, 52883.513 25/02/17,10:13:25,03,08,1, 11.9,1,1, -0.053, 10469.111, 440.271, 52883.526 25/02/17,10:13:25,04,08,1, 11.9,1,1, -0.053, 10469.106, 440.260, 52883.541 25/02/17,10:13:25,05,08,1, 11.9,1,1, -0.053, 10469.130, 440.227, 52883.563 25/02/17,10:13:25,06,08,1, 11.9,1,1, -0.053, 10469.115, 440.244, 52883.494 25/02/17,10:13:25,07,08,1, 11.9,1,1, -0.053, 10469.116, 440.220, 52883.505 25/02/17,10:13:25,08,08,1, 11.9,1,1, -0.053, 10469.110, 440.284, 52883.515 25/02/17,10:13:25,09,08,1, 11.9,1,1, -0.053, 10469.123, 440.284, 52883.562 25/02/17,10:13:25,10,08,1, 11.9,1,1, -0.053, 10469.134, 440.287, 52883.515 25/02/17,10:13:25,11,08,1, 11.9,1,1, -0.053, 10469.145, 440.276, 52883.553 25/02/17,10:13:25,12,08,1, 11.9,1,1, -0.053, 10469.140, 440.279, 52883.509 25/02/17,10:13:25,13,08,1, 11.9,1,1, -0.053, 10469.140, 440.271, 52883.540 25/02/17,10:13:25,14,08,1, 11.9,1,1, -0.053, 10469.152, 440.322, 52883.582 25/02/17,10:13:25,15,08,1, 11.9,1,1, -0.053, 10469.160, 440.314, 52883.569 25/02/17,10:13:25,16,08,1, 11.9,1,1, -0.053, 10469.143, 440.326, 52883.582 25/02/17,10:13:25,17,08,1, 11.9,1,1, -0.053, 10469.171, 440.320, 52883.570 25/02/17,10:13:25,18,08,1, 11.9,1,1, -0.053, 10469.173, 440.289, 52883.509 25/02/17,10:13:25,19,08,1, 11.9,1,1, -0.053, 10469.170, 440.308, 52883.496 25/02/17,10:13:26,00,08,1, 11.9,1,1, -0.054, 10469.165, 440.308, 52883.496 25/02/17,10:13:26,01,08,1, 11.9,1,1, -0.054, 10469.168, 440.366, 52883.565 25/02/17,10:13:26,02,08,1, 11.9,1,1, -0.054, 10469.155, 440.370, 52883.599 25/02/17,10:13:26,03,08,1, 11.9,1,1, -0.054, 10469.193, 440.339, 52883.642 25/02/17,10:13:26,04,08,1, 11.9,1,1, -0.054, 10469.164, 440.343, 52883.561 25/02/17,10:13:26,05,08,1, 11.9,1,1, -0.054, 10469.166, 440.335, 52883.526 25/02/17,10:13:26,06,08,1, 11.9,1,1, -0.054, 10469.176, 440.327, 52883.526 25/02/17,10:13:26,07,08,1, 11.9,1,1, -0.054, 10469.205, 440.367, 52883.512 25/02/17,10:13:26,08,08,1, 11.9,1,1, -0.054, 10469.185, 440.357, 52883.520 25/02/17,10:13:26,09,08,1, 11.9,1,1, -0.054, 10469.181, 440.418, 52883.552 25/02/17,10:13:26,10,08,1, 11.9,1,1, -0.054, 10469.197, 440.383, 52883.564 25/02/17,10:13:26,11,08,1, 11.9,1,1, -0.054, 10469.190, 440.356, 52883.572 25/02/17,10:13:26,12,08,1, 11.9,1,1, -0.054, 10469.213, 440.375, 52883.562 25/02/17,10:13:26,13,08,1, 11.9,1,1, -0.054, 10469.211, 440.399, 52883.558 25/02/17,10:13:26,14,08,1, 11.9,1,1, -0.054, 10469.196, 440.388, 52883.531 25/02/17,10:13:26,15,08,1, 11.9,1,1, -0.054, 10469.202, 440.415, 52883.572 25/02/17,10:13:26,16,08,1, 11.9,1,1, -0.054, 10469.215, 440.415, 52883.563 25/02/17,10:13:26,17,08,1, 11.9,1,1, -0.054, 10469.228, 440.387, 52883.533 25/02/17,10:13:26,18,08,1, 11.9,1,1, -0.054, 10469.229, 440.388, 52883.525 25/02/17,10:13:26,19,08,1, 11.9,1,1, -0.054, 10469.205, 440.421, 52883.522 25/02/17,10:13:27,00,08,1, 11.8,1,1, -0.053, 10469.198, 440.421, 52883.522 25/02/17,10:13:27,01,08,1, 11.8,1,1, -0.053, 10469.244, 440.467, 52883.562 25/02/17,10:13:27,02,08,1, 11.8,1,1, -0.053, 10469.249, 440.466, 52883.619 25/02/17,10:13:27,03,08,1, 11.8,1,1, -0.053, 10469.255, 440.448, 52883.581 25/02/17,10:13:27,04,08,1, 11.8,1,1, -0.053, 10469.268, 440.451, 52883.526 25/02/17,10:13:27,05,08,1, 11.8,1,1, -0.053, 10469.253, 440.470, 52883.451 25/02/17,10:13:27,06,08,1, 11.8,1,1, -0.053, 10469.258, 440.453, 52883.507 25/02/17,10:13:27,07,08,1, 11.8,1,1, -0.053, 10469.254, 440.504, 52883.595 25/02/17,10:13:27,08,08,1, 11.8,1,1, -0.053, 10469.269, 440.514, 52883.657 25/02/17,10:13:27,09,08,1, 11.8,1,1, -0.053, 10469.280, 440.494, 52883.626 25/02/17,10:13:27,10,08,1, 11.8,1,1, -0.053, 10469.255, 440.478, 52883.605 25/02/17,10:13:27,11,08,1, 11.8,1,1, -0.053, 10469.280, 440.481, 52883.574 25/02/17,10:13:27,12,08,1, 11.8,1,1, -0.053, 10469.277, 440.509, 52883.548 25/02/17,10:13:27,13,08,1, 11.8,1,1, -0.053, 10469.284, 440.506, 52883.493 25/02/17,10:13:27,14,08,1, 11.8,1,1, -0.053, 10469.301, 440.538, 52883.465 25/02/17,10:13:27,15,08,1, 11.8,1,1, -0.053, 10469.295, 440.518, 52883.503 25/02/17,10:13:27,16,08,1, 11.8,1,1, -0.053, 10469.304, 440.529, 52883.496 25/02/17,10:13:27,17,08,1, 11.8,1,1, -0.053, 10469.302, 440.528, 52883.615 25/02/17,10:13:27,18,08,1, 11.8,1,1, -0.053, 10469.302, 440.542, 52883.569 25/02/17,10:13:27,19,08,1, 11.8,1,1, -0.053, 10469.296, 440.552, 52883.551 25/02/17,10:13:28,00,07,1, 11.9,1,1, -0.051, 10469.290, 440.552, 52883.551 25/02/17,10:13:28,01,07,1, 11.9,1,1, -0.051, 10469.302, 440.573, 52883.593 25/02/17,10:13:28,02,07,1, 11.9,1,1, -0.051, 10469.324, 440.545, 52883.593 25/02/17,10:13:28,03,07,1, 11.9,1,1, -0.051, 10469.316, 440.539, 52883.554 25/02/17,10:13:28,04,07,1, 11.9,1,1, -0.051, 10469.337, 440.542, 52883.549 25/02/17,10:13:28,05,07,1, 11.9,1,1, -0.051, 10469.316, 440.565, 52883.613 25/02/17,10:13:28,06,07,1, 11.9,1,1, -0.051, 10469.313, 440.594, 52883.610 25/02/17,10:13:28,07,07,1, 11.9,1,1, -0.051, 10469.333, 440.635, 52883.589 25/02/17,10:13:28,08,07,1, 11.9,1,1, -0.051, 10469.318, 440.609, 52883.614 25/02/17,10:13:28,09,07,1, 11.9,1,1, -0.051, 10469.339, 440.602, 52883.549 25/02/17,10:13:28,10,07,1, 11.9,1,1, -0.051, 10469.324, 440.594, 52883.506 25/02/17,10:13:28,11,07,1, 11.9,1,1, -0.051, 10469.336, 440.611, 52883.484 25/02/17,10:13:28,12,07,1, 11.9,1,1, -0.051, 10469.348, 440.617, 52883.530 25/02/17,10:13:28,13,07,1, 11.9,1,1, -0.051, 10469.348, 440.653, 52883.546 25/02/17,10:13:28,14,07,1, 11.9,1,1, -0.051, 10469.336, 440.652, 52883.603 25/02/17,10:13:28,15,07,1, 11.9,1,1, -0.051, 10469.362, 440.653, 52883.681 25/02/17,10:13:28,16,07,1, 11.9,1,1, -0.051, 10469.346, 440.633, 52883.596 25/02/17,10:13:28,17,07,1, 11.9,1,1, -0.051, 10469.341, 440.625, 52883.614 25/02/17,10:13:28,18,07,1, 11.9,1,1, -0.051, 10469.354, 440.656, 52883.561 25/02/17,10:13:28,19,07,1, 11.9,1,1, -0.051, 10469.360, 440.699, 52883.580 25/02/17,10:13:29,00,08,1, 11.9,1,1, -0.056, 10469.357, 440.699, 52883.580 25/02/17,10:13:29,01,08,1, 11.9,1,1, -0.056, 10469.360, 440.688, 52883.611 25/02/17,10:13:29,02,08,1, 11.9,1,1, -0.056, 10469.370, 440.671, 52883.606 25/02/17,10:13:29,03,08,1, 11.9,1,1, -0.056, 10469.357, 440.677, 52883.625 25/02/17,10:13:29,04,08,1, 11.9,1,1, -0.056, 10469.384, 440.698, 52883.568 25/02/17,10:13:29,05,08,1, 11.9,1,1, -0.056, 10469.373, 440.705, 52883.641 25/02/17,10:13:29,06,08,1, 11.9,1,1, -0.056, 10469.384, 440.719, 52883.579 25/02/17,10:13:29,07,08,1, 11.9,1,1, -0.056, 10469.377, 440.727, 52883.605 25/02/17,10:13:29,08,08,1, 11.9,1,1, -0.056, 10469.378, 440.720, 52883.587 25/02/17,10:13:29,09,08,1, 11.9,1,1, -0.056, 10469.423, 440.717, 52883.608 25/02/17,10:13:29,10,08,1, 11.9,1,1, -0.056, 10469.418, 440.706, 52883.529 25/02/17,10:13:29,11,08,1, 11.9,1,1, -0.056, 10469.414, 440.756, 52883.545 25/02/17,10:13:29,12,08,1, 11.9,1,1, -0.056, 10469.419, 440.762, 52883.633 25/02/17,10:13:29,13,08,1, 11.9,1,1, -0.056, 10469.436, 440.771, 52883.613 25/02/17,10:13:29,14,08,1, 11.9,1,1, -0.056, 10469.426, 440.774, 52883.619 25/02/17,10:13:29,15,08,1, 11.9,1,1, -0.056, 10469.435, 440.748, 52883.593 25/02/17,10:13:29,16,08,1, 11.9,1,1, -0.056, 10469.439, 440.770, 52883.539 25/02/17,10:13:29,17,08,1, 11.9,1,1, -0.056, 10469.444, 440.778, 52883.531 25/02/17,10:13:29,18,08,1, 11.9,1,1, -0.056, 10469.458, 440.800, 52883.554 25/02/17,10:13:29,19,08,1, 11.9,1,1, -0.056, 10469.463, 440.810, 52883.636 25/02/17,10:13:30,00,08,1, 12.0,1,1, -0.056, 10469.457, 440.810, 52883.636 25/02/17,10:13:30,01,08,1, 12.0,1,1, -0.056, 10469.440, 440.805, 52883.678 25/02/17,10:13:30,02,08,1, 12.0,1,1, -0.056, 10469.470, 440.808, 52883.646 25/02/17,10:13:30,03,08,1, 12.0,1,1, -0.056, 10469.418, 440.826, 52883.643 25/02/17,10:13:30,04,08,1, 12.0,1,1, -0.056, 10469.439, 440.839, 52883.581 25/02/17,10:13:30,05,08,1, 12.0,1,1, -0.056, 10469.453, 440.858, 52883.593 25/02/17,10:13:30,06,08,1, 12.0,1,1, -0.056, 10469.457, 440.862, 52883.604 25/02/17,10:13:30,07,08,1, 12.0,1,1, -0.056, 10469.455, 440.831, 52883.574 25/02/17,10:13:30,08,08,1, 12.0,1,1, -0.056, 10469.461, 440.841, 52883.597 25/02/17,10:13:30,09,08,1, 12.0,1,1, -0.056, 10469.458, 440.848, 52883.575 25/02/17,10:13:30,10,08,1, 12.0,1,1, -0.056, 10469.464, 440.851, 52883.597 25/02/17,10:13:30,11,08,1, 12.0,1,1, -0.056, 10469.460, 440.897, 52883.576 25/02/17,10:13:30,12,08,1, 12.0,1,1, -0.056, 10469.486, 440.903, 52883.641 25/02/17,10:13:30,13,08,1, 12.0,1,1, -0.056, 10469.474, 440.900, 52883.630 25/02/17,10:13:30,14,08,1, 12.0,1,1, -0.056, 10469.509, 440.890, 52883.598 25/02/17,10:13:30,15,08,1, 12.0,1,1, -0.056, 10469.497, 440.874, 52883.587 25/02/17,10:13:30,16,08,1, 12.0,1,1, -0.056, 10469.497, 440.907, 52883.606 25/02/17,10:13:30,17,08,1, 12.0,1,1, -0.056, 10469.492, 440.918, 52883.599 25/02/17,10:13:30,18,08,1, 12.0,1,1, -0.056, 10469.471, 440.956, 52883.608 25/02/17,10:13:30,19,08,1, 12.0,1,1, -0.056, 10469.501, 440.976, 52883.627 25/02/17,10:13:31,00,08,1, 11.9,1,1, -0.054, 10469.499, 440.976, 52883.627 25/02/17,10:13:31,01,08,1, 11.9,1,1, -0.054, 10469.509, 440.925, 52883.595 25/02/17,10:13:31,02,08,1, 11.9,1,1, -0.054, 10469.524, 440.937, 52883.579 25/02/17,10:13:31,03,08,1, 11.9,1,1, -0.054, 10469.499, 440.945, 52883.563 25/02/17,10:13:31,04,08,1, 11.9,1,1, -0.054, 10469.532, 440.984, 52883.595 25/02/17,10:13:31,05,08,1, 11.9,1,1, -0.054, 10469.527, 440.993, 52883.627 25/02/17,10:13:31,06,08,1, 11.9,1,1, -0.054, 10469.499, 440.986, 52883.640 25/02/17,10:13:31,07,08,1, 11.9,1,1, -0.054, 10469.514, 440.994, 52883.684 25/02/17,10:13:31,08,08,1, 11.9,1,1, -0.054, 10469.501, 440.971, 52883.650 25/02/17,10:13:31,09,08,1, 11.9,1,1, -0.054, 10469.548, 441.012, 52883.667 25/02/17,10:13:31,10,08,1, 11.9,1,1, -0.054, 10469.529, 441.023, 52883.597 25/02/17,10:13:31,11,08,1, 11.9,1,1, -0.054, 10469.526, 441.048, 52883.594 25/02/17,10:13:31,12,08,1, 11.9,1,1, -0.054, 10469.558, 441.044, 52883.624 25/02/17,10:13:31,13,08,1, 11.9,1,1, -0.054, 10469.573, 441.052, 52883.628 25/02/17,10:13:31,14,08,1, 11.9,1,1, -0.054, 10469.574, 441.046, 52883.579 25/02/17,10:13:31,15,08,1, 11.9,1,1, -0.054, 10469.559, 441.034, 52883.593 25/02/17,10:13:31,16,08,1, 11.9,1,1, -0.054, 10469.573, 441.066, 52883.598 25/02/17,10:13:31,17,08,1, 11.9,1,1, -0.054, 10469.560, 441.093, 52883.617 25/02/17,10:13:31,18,08,1, 11.9,1,1, -0.054, 10469.577, 441.110, 52883.651 25/02/17,10:13:31,19,08,1, 11.9,1,1, -0.054, 10469.608, 441.107, 52883.668 25/02/17,10:13:32,00,08,1, 11.9,1,1, -0.054, 10469.607, 441.107, 52883.668 25/02/17,10:13:32,01,08,1, 11.9,1,1, -0.054, 10469.576, 441.085, 52883.608 25/02/17,10:13:32,02,08,1, 11.9,1,1, -0.054, 10469.597, 441.140, 52883.573 25/02/17,10:13:32,03,08,1, 11.9,1,1, -0.054, 10469.602, 441.152, 52883.597 25/02/17,10:13:32,04,08,1, 11.9,1,1, -0.054, 10469.603, 441.156, 52883.680 25/02/17,10:13:32,05,08,1, 11.9,1,1, -0.054, 10469.614, 441.166, 52883.690 25/02/17,10:13:32,06,08,1, 11.9,1,1, -0.054, 10469.599, 441.146, 52883.667 25/02/17,10:13:32,07,08,1, 11.9,1,1, -0.054, 10469.626, 441.125, 52883.618 25/02/17,10:13:32,08,08,1, 11.9,1,1, -0.054, 10469.610, 441.133, 52883.551 25/02/17,10:13:32,09,08,1, 11.9,1,1, -0.054, 10469.602, 441.156, 52883.535 25/02/17,10:13:32,10,08,1, 11.9,1,1, -0.054, 10469.615, 441.181, 52883.573 25/02/17,10:13:32,11,08,1, 11.9,1,1, -0.054, 10469.622, 441.174, 52883.625 25/02/17,10:13:32,12,08,1, 11.9,1,1, -0.054, 10469.644, 441.200, 52883.655 25/02/17,10:13:32,13,08,1, 11.9,1,1, -0.054, 10469.624, 441.180, 52883.719 25/02/17,10:13:32,14,08,1, 11.9,1,1, -0.054, 10469.632, 441.186, 52883.622 25/02/17,10:13:32,15,08,1, 11.9,1,1, -0.054, 10469.646, 441.189, 52883.578 25/02/17,10:13:32,16,08,1, 11.9,1,1, -0.054, 10469.628, 441.218, 52883.609 25/02/17,10:13:32,17,08,1, 11.9,1,1, -0.054, 10469.661, 441.236, 52883.606 25/02/17,10:13:32,18,08,1, 11.9,1,1, -0.054, 10469.640, 441.232, 52883.600 25/02/17,10:13:32,19,08,1, 11.9,1,1, -0.054, 10469.670, 441.230, 52883.599 25/02/17,10:13:33,00,08,1, 11.9,1,1, -0.053, 10469.666, 441.230, 52883.599 25/02/17,10:13:33,01,08,1, 11.9,1,1, -0.053, 10469.659, 441.233, 52883.606 25/02/17,10:13:33,02,08,1, 11.9,1,1, -0.053, 10469.674, 441.243, 52883.630 25/02/17,10:13:33,03,08,1, 11.9,1,1, -0.053, 10469.655, 441.291, 52883.676 25/02/17,10:13:33,04,08,1, 11.9,1,1, -0.053, 10469.686, 441.303, 52883.668 25/02/17,10:13:33,05,08,1, 11.9,1,1, -0.053, 10469.681, 441.285, 52883.674 25/02/17,10:13:33,06,08,1, 11.9,1,1, -0.053, 10469.676, 441.301, 52883.644 25/02/17,10:13:33,07,08,1, 11.9,1,1, -0.053, 10469.695, 441.282, 52883.601 25/02/17,10:13:33,08,08,1, 11.9,1,1, -0.053, 10469.704, 441.289, 52883.573 25/02/17,10:13:33,09,08,1, 11.9,1,1, -0.053, 10469.699, 441.308, 52883.603 25/02/17,10:13:33,10,08,1, 11.9,1,1, -0.053, 10469.716, 441.352, 52883.655 25/02/17,10:13:33,11,08,1, 11.9,1,1, -0.053, 10469.711, 441.315, 52883.676 25/02/17,10:13:33,12,08,1, 11.9,1,1, -0.053, 10469.712, 441.327, 52883.741 25/02/17,10:13:33,13,08,1, 11.9,1,1, -0.053, 10469.741, 441.302, 52883.616 25/02/17,10:13:33,14,08,1, 11.9,1,1, -0.053, 10469.714, 441.309, 52883.578 25/02/17,10:13:33,15,08,1, 11.9,1,1, -0.053, 10469.727, 441.340, 52883.577 25/02/17,10:13:33,16,08,1, 11.9,1,1, -0.053, 10469.746, 441.369, 52883.662 25/02/17,10:13:33,17,08,1, 11.9,1,1, -0.053, 10469.738, 441.392, 52883.691 25/02/17,10:13:33,18,08,1, 11.9,1,1, -0.053, 10469.735, 441.397, 52883.715 25/02/17,10:13:33,19,08,1, 11.9,1,1, -0.053, 10469.754, 441.382, 52883.768 25/02/17,10:13:34,00,08,1, 11.9,1,1, -0.056, 10469.749, 441.382, 52883.768 25/02/17,10:13:34,01,08,1, 11.9,1,1, -0.056, 10469.756, 441.397, 52883.689 25/02/17,10:13:34,02,08,1, 11.9,1,1, -0.056, 10469.761, 441.423, 52883.682 25/02/17,10:13:34,03,08,1, 11.9,1,1, -0.056, 10469.792, 441.438, 52883.697 25/02/17,10:13:34,04,08,1, 11.9,1,1, -0.056, 10469.784, 441.395, 52883.662 25/02/17,10:13:34,05,08,1, 11.9,1,1, -0.056, 10469.777, 441.418, 52883.626 25/02/17,10:13:34,06,08,1, 11.9,1,1, -0.056, 10469.765, 441.425, 52883.598 25/02/17,10:13:34,07,08,1, 11.9,1,1, -0.056, 10469.779, 441.425, 52883.557 25/02/17,10:13:34,08,08,1, 11.9,1,1, -0.056, 10469.778, 441.439, 52883.593 25/02/17,10:13:34,09,08,1, 11.9,1,1, -0.056, 10469.803, 441.481, 52883.647 25/02/17,10:13:34,10,08,1, 11.9,1,1, -0.056, 10469.792, 441.488, 52883.734 25/02/17,10:13:34,11,08,1, 11.9,1,1, -0.056, 10469.786, 441.474, 52883.713 25/02/17,10:13:34,12,08,1, 11.9,1,1, -0.056, 10469.805, 441.488, 52883.720 25/02/17,10:13:34,13,08,1, 11.9,1,1, -0.056, 10469.823, 441.464, 52883.677 25/02/17,10:13:34,14,08,1, 11.9,1,1, -0.056, 10469.812, 441.498, 52883.639 25/02/17,10:13:34,15,08,1, 11.9,1,1, -0.056, 10469.814, 441.517, 52883.659 25/02/17,10:13:34,16,08,1, 11.9,1,1, -0.056, 10469.836, 441.533, 52883.698 25/02/17,10:13:34,17,08,1, 11.9,1,1, -0.056, 10469.817, 441.551, 52883.733 25/02/17,10:13:34,18,08,1, 11.9,1,1, -0.056, 10469.844, 441.525, 52883.710 25/02/17,10:13:34,19,08,1, 11.9,1,1, -0.056, 10469.821, 441.538, 52883.684 25/02/17,10:13:35,00,07,1, 11.9,1,1, -0.052, 10469.816, 441.538, 52883.684 25/02/17,10:13:35,01,07,1, 11.9,1,1, -0.052, 10469.843, 441.556, 52883.607 25/02/17,10:13:35,02,07,1, 11.9,1,1, -0.052, 10469.839, 441.577, 52883.579 25/02/17,10:13:35,03,07,1, 11.9,1,1, -0.052, 10469.835, 441.602, 52883.646 25/02/17,10:13:35,04,07,1, 11.9,1,1, -0.052, 10469.853, 441.587, 52883.651 25/02/17,10:13:35,05,07,1, 11.9,1,1, -0.052, 10469.861, 441.568, 52883.660 25/02/17,10:13:35,06,07,1, 11.9,1,1, -0.052, 10469.843, 441.575, 52883.693 25/02/17,10:13:35,07,07,1, 11.9,1,1, -0.052, 10469.865, 441.595, 52883.718 25/02/17,10:13:35,08,07,1, 11.9,1,1, -0.052, 10469.852, 441.620, 52883.704 25/02/17,10:13:35,09,07,1, 11.9,1,1, -0.052, 10469.855, 441.655, 52883.732 25/02/17,10:13:35,10,07,1, 11.9,1,1, -0.052, 10469.860, 441.649, 52883.735 25/02/17,10:13:35,11,07,1, 11.9,1,1, -0.052, 10469.872, 441.641, 52883.665 25/02/17,10:13:35,12,07,1, 11.9,1,1, -0.052, 10469.883, 441.631, 52883.636 25/02/17,10:13:35,13,07,1, 11.9,1,1, -0.052, 10469.888, 441.654, 52883.596 25/02/17,10:13:35,14,07,1, 11.9,1,1, -0.052, 10469.869, 441.683, 52883.631 25/02/17,10:13:35,15,07,1, 11.9,1,1, -0.052, 10469.894, 441.686, 52883.676 25/02/17,10:13:35,16,07,1, 11.9,1,1, -0.052, 10469.909, 441.714, 52883.691 25/02/17,10:13:35,17,07,1, 11.9,1,1, -0.052, 10469.927, 441.721, 52883.732 25/02/17,10:13:35,18,07,1, 11.9,1,1, -0.052, 10469.898, 441.720, 52883.674 25/02/17,10:13:35,19,07,1, 11.9,1,1, -0.052, 10469.899, 441.715, 52883.614 25/02/17,10:13:36,00,08,1, 12.0,1,1, -0.057, 10469.891, 441.715, 52883.614 25/02/17,10:13:36,01,08,1, 12.0,1,1, -0.057, 10469.909, 441.741, 52883.699 25/02/17,10:13:36,02,08,1, 12.0,1,1, -0.057, 10469.925, 441.747, 52883.649 25/02/17,10:13:36,03,08,1, 12.0,1,1, -0.057, 10469.948, 441.765, 52883.744 25/02/17,10:13:36,04,08,1, 12.0,1,1, -0.057, 10469.938, 441.740, 52883.766 25/02/17,10:13:36,05,08,1, 12.0,1,1, -0.057, 10469.939, 441.784, 52883.711 25/02/17,10:13:36,06,08,1, 12.0,1,1, -0.057, 10469.931, 441.785, 52883.721 25/02/17,10:13:36,07,08,1, 12.0,1,1, -0.057, 10469.966, 441.782, 52883.655 25/02/17,10:13:36,08,08,1, 12.0,1,1, -0.057, 10469.941, 441.798, 52883.608 25/02/17,10:13:36,09,08,1, 12.0,1,1, -0.057, 10469.934, 441.820, 52883.726 25/02/17,10:13:36,10,08,1, 12.0,1,1, -0.057, 10469.927, 441.793, 52883.714 25/02/17,10:13:36,11,08,1, 12.0,1,1, -0.057, 10469.939, 441.788, 52883.686 25/02/17,10:13:36,12,08,1, 12.0,1,1, -0.057, 10469.951, 441.805, 52883.692 25/02/17,10:13:36,13,08,1, 12.0,1,1, -0.057, 10469.947, 441.841, 52883.693 25/02/17,10:13:36,14,08,1, 12.0,1,1, -0.057, 10469.940, 441.847, 52883.718 25/02/17,10:13:36,15,08,1, 12.0,1,1, -0.057, 10469.961, 441.867, 52883.749 25/02/17,10:13:36,16,08,1, 12.0,1,1, -0.057, 10469.947, 441.870, 52883.696 25/02/17,10:13:36,17,08,1, 12.0,1,1, -0.057, 10469.952, 441.871, 52883.673 25/02/17,10:13:36,18,08,1, 12.0,1,1, -0.057, 10469.983, 441.854, 52883.622 25/02/17,10:13:36,19,08,1, 12.0,1,1, -0.057, 10469.981, 441.855, 52883.624 25/02/17,10:13:37,00,07,1, 11.9,1,1, -0.047, 10469.974, 441.855, 52883.624 25/02/17,10:13:37,01,07,1, 11.9,1,1, -0.047, 10469.978, 441.903, 52883.697 25/02/17,10:13:37,02,07,1, 11.9,1,1, -0.047, 10469.956, 441.912, 52883.731 25/02/17,10:13:37,03,07,1, 11.9,1,1, -0.047, 10469.997, 441.936, 52883.720 25/02/17,10:13:37,04,07,1, 11.9,1,1, -0.047, 10469.993, 441.917, 52883.731 25/02/17,10:13:37,05,07,1, 11.9,1,1, -0.047, 10469.975, 441.909, 52883.645 25/02/17,10:13:37,06,07,1, 11.9,1,1, -0.047, 10469.970, 441.919, 52883.626 25/02/17,10:13:37,07,07,1, 11.9,1,1, -0.047, 10469.974, 441.936, 52883.659 25/02/17,10:13:37,08,07,1, 11.9,1,1, -0.047, 10470.007, 441.974, 52883.687 25/02/17,10:13:37,09,07,1, 11.9,1,1, -0.047, 10470.013, 441.962, 52883.747 25/02/17,10:13:37,10,07,1, 11.9,1,1, -0.047, 10470.018, 441.963, 52883.740 25/02/17,10:13:37,11,07,1, 11.9,1,1, -0.047, 10469.998, 441.972, 52883.684 25/02/17,10:13:37,12,07,1, 11.9,1,1, -0.047, 10469.993, 441.984, 52883.623 25/02/17,10:13:37,13,07,1, 11.9,1,1, -0.047, 10470.001, 441.993, 52883.662 25/02/17,10:13:37,14,07,1, 11.9,1,1, -0.047, 10470.013, 442.019, 52883.638 25/02/17,10:13:37,15,07,1, 11.9,1,1, -0.047, 10470.025, 442.006, 52883.628 25/02/17,10:13:37,16,07,1, 11.9,1,1, -0.047, 10470.011, 442.023, 52883.682 25/02/17,10:13:37,17,07,1, 11.9,1,1, -0.047, 10470.036, 442.018, 52883.697 25/02/17,10:13:37,18,07,1, 11.9,1,1, -0.047, 10470.020, 442.002, 52883.687 25/02/17,10:13:37,19,07,1, 11.9,1,1, -0.047, 10470.029, 442.022, 52883.675 25/02/17,10:13:38,00,07,1, 11.9,1,1, -0.056, 10470.024, 442.022, 52883.675 25/02/17,10:13:38,01,07,1, 11.9,1,1, -0.056, 10470.021, 442.076, 52883.720 25/02/17,10:13:38,02,07,1, 11.9,1,1, -0.056, 10470.041, 442.092, 52883.727 25/02/17,10:13:38,03,07,1, 11.9,1,1, -0.056, 10470.043, 442.048, 52883.707 25/02/17,10:13:38,04,07,1, 11.9,1,1, -0.056, 10470.070, 442.079, 52883.643 25/02/17,10:13:38,05,07,1, 11.9,1,1, -0.056, 10470.082, 442.074, 52883.669 25/02/17,10:13:38,06,07,1, 11.9,1,1, -0.056, 10470.050, 442.108, 52883.673 25/02/17,10:13:38,07,07,1, 11.9,1,1, -0.056, 10470.062, 442.122, 52883.719 25/02/17,10:13:38,08,07,1, 11.9,1,1, -0.056, 10470.066, 442.148, 52883.770 25/02/17,10:13:38,09,07,1, 11.9,1,1, -0.056, 10470.085, 442.129, 52883.758 25/02/17,10:13:38,10,07,1, 11.9,1,1, -0.056, 10470.064, 442.118, 52883.748 25/02/17,10:13:38,11,07,1, 11.9,1,1, -0.056, 10470.071, 442.116, 52883.714 25/02/17,10:13:38,12,07,1, 11.9,1,1, -0.056, 10470.077, 442.167, 52883.679 25/02/17,10:13:38,13,07,1, 11.9,1,1, -0.056, 10470.101, 442.149, 52883.723 25/02/17,10:13:38,14,07,1, 11.9,1,1, -0.056, 10470.107, 442.194, 52883.734 25/02/17,10:13:38,15,07,1, 11.9,1,1, -0.056, 10470.101, 442.166, 52883.772 25/02/17,10:13:38,16,07,1, 11.9,1,1, -0.056, 10470.083, 442.179, 52883.805 25/02/17,10:13:38,17,07,1, 11.9,1,1, -0.056, 10470.106, 442.177, 52883.774 25/02/17,10:13:38,18,07,1, 11.9,1,1, -0.056, 10470.099, 442.188, 52883.680 25/02/17,10:13:38,19,07,1, 11.9,1,1, -0.056, 10470.104, 442.211, 52883.676 25/02/17,10:13:39,00,07,1, 12.0,1,1, -0.053, 10470.099, 442.211, 52883.676 25/02/17,10:13:39,01,07,1, 12.0,1,1, -0.053, 10470.112, 442.209, 52883.701 25/02/17,10:13:39,02,07,1, 12.0,1,1, -0.053, 10470.145, 442.198, 52883.713 25/02/17,10:13:39,03,07,1, 12.0,1,1, -0.053, 10470.114, 442.202, 52883.735 25/02/17,10:13:39,04,07,1, 12.0,1,1, -0.053, 10470.116, 442.221, 52883.743 25/02/17,10:13:39,05,07,1, 12.0,1,1, -0.053, 10470.128, 442.238, 52883.751 25/02/17,10:13:39,06,07,1, 12.0,1,1, -0.053, 10470.100, 442.247, 52883.768 25/02/17,10:13:39,07,07,1, 12.0,1,1, -0.053, 10470.160, 442.254, 52883.693 25/02/17,10:13:39,08,07,1, 12.0,1,1, -0.053, 10470.109, 442.251, 52883.762 25/02/17,10:13:39,09,07,1, 12.0,1,1, -0.053, 10470.110, 442.249, 52883.726 25/02/17,10:13:39,10,07,1, 12.0,1,1, -0.053, 10470.134, 442.242, 52883.667 25/02/17,10:13:39,11,07,1, 12.0,1,1, -0.053, 10470.134, 442.290, 52883.672 25/02/17,10:13:39,12,07,1, 12.0,1,1, -0.053, 10470.147, 442.297, 52883.663 25/02/17,10:13:39,13,07,1, 12.0,1,1, -0.053, 10470.156, 442.311, 52883.717 25/02/17,10:13:39,14,07,1, 12.0,1,1, -0.053, 10470.151, 442.300, 52883.776 25/02/17,10:13:39,15,07,1, 12.0,1,1, -0.053, 10470.147, 442.307, 52883.781 25/02/17,10:13:39,16,07,1, 12.0,1,1, -0.053, 10470.186, 442.302, 52883.775 25/02/17,10:13:39,17,07,1, 12.0,1,1, -0.053, 10470.155, 442.338, 52883.710 25/02/17,10:13:39,18,07,1, 12.0,1,1, -0.053, 10470.170, 442.336, 52883.704 25/02/17,10:13:39,19,07,1, 12.0,1,1, -0.053, 10470.170, 442.357, 52883.687 25/02/17,10:13:40,00,07,1, 11.9,1,1, -0.052, 10470.166, 442.357, 52883.687 25/02/17,10:13:40,01,07,1, 11.9,1,1, -0.052, 10470.193, 442.380, 52883.723 25/02/17,10:13:40,02,07,1, 11.9,1,1, -0.052, 10470.175, 442.363, 52883.776 25/02/17,10:13:40,03,07,1, 11.9,1,1, -0.052, 10470.177, 442.364, 52883.708 25/02/17,10:13:40,04,07,1, 11.9,1,1, -0.052, 10470.182, 442.369, 52883.762 25/02/17,10:13:40,05,07,1, 11.9,1,1, -0.052, 10470.191, 442.410, 52883.695 25/02/17,10:13:40,06,07,1, 11.9,1,1, -0.052, 10470.201, 442.401, 52883.724 25/02/17,10:13:40,07,07,1, 11.9,1,1, -0.052, 10470.206, 442.407, 52883.708 25/02/17,10:13:40,08,07,1, 11.9,1,1, -0.052, 10470.230, 442.392, 52883.752 25/02/17,10:13:40,09,07,1, 11.9,1,1, -0.052, 10470.218, 442.395, 52883.718 25/02/17,10:13:40,10,07,1, 11.9,1,1, -0.052, 10470.239, 442.422, 52883.741 25/02/17,10:13:40,11,07,1, 11.9,1,1, -0.052, 10470.210, 442.433, 52883.774 25/02/17,10:13:40,12,07,1, 11.9,1,1, -0.052, 10470.223, 442.431, 52883.764 25/02/17,10:13:40,13,07,1, 11.9,1,1, -0.052, 10470.223, 442.466, 52883.813 25/02/17,10:13:40,14,07,1, 11.9,1,1, -0.052, 10470.217, 442.443, 52883.704 25/02/17,10:13:40,15,07,1, 11.9,1,1, -0.052, 10470.219, 442.426, 52883.709 25/02/17,10:13:40,16,07,1, 11.9,1,1, -0.052, 10470.220, 442.426, 52883.671 25/02/17,10:13:40,17,07,1, 11.9,1,1, -0.052, 10470.256, 442.472, 52883.687 25/02/17,10:13:40,18,07,1, 11.9,1,1, -0.052, 10470.218, 442.476, 52883.691 25/02/17,10:13:40,19,07,1, 11.9,1,1, -0.052, 10470.258, 442.517, 52883.737 25/02/17,10:13:41,00,07,1, 11.9,1,1, -0.052, 10470.258, 442.517, 52883.737 25/02/17,10:13:41,01,07,1, 11.9,1,1, -0.052, 10470.250, 442.499, 52883.802 25/02/17,10:13:41,02,07,1, 11.9,1,1, -0.052, 10470.245, 442.494, 52883.751 25/02/17,10:13:41,03,07,1, 11.9,1,1, -0.052, 10470.257, 442.520, 52883.774 25/02/17,10:13:41,04,07,1, 11.9,1,1, -0.052, 10470.271, 442.526, 52883.708 25/02/17,10:13:41,05,07,1, 11.9,1,1, -0.052, 10470.263, 442.545, 52883.735 25/02/17,10:13:41,06,07,1, 11.9,1,1, -0.052, 10470.270, 442.530, 52883.791 25/02/17,10:13:41,07,07,1, 11.9,1,1, -0.052, 10470.299, 442.535, 52883.795 25/02/17,10:13:41,08,07,1, 11.9,1,1, -0.052, 10470.272, 442.528, 52883.759 25/02/17,10:13:41,09,07,1, 11.9,1,1, -0.052, 10470.269, 442.554, 52883.783 25/02/17,10:13:41,10,07,1, 11.9,1,1, -0.052, 10470.264, 442.567, 52883.712 25/02/17,10:13:41,11,07,1, 11.9,1,1, -0.052, 10470.296, 442.585, 52883.751 25/02/17,10:13:41,12,07,1, 11.9,1,1, -0.052, 10470.296, 442.608, 52883.711 25/02/17,10:13:41,13,07,1, 11.9,1,1, -0.052, 10470.281, 442.610, 52883.699 25/02/17,10:13:41,14,07,1, 11.9,1,1, -0.052, 10470.314, 442.569, 52883.725 25/02/17,10:13:41,15,07,1, 11.9,1,1, -0.052, 10470.305, 442.590, 52883.801 25/02/17,10:13:41,16,07,1, 11.9,1,1, -0.052, 10470.292, 442.601, 52883.738 25/02/17,10:13:41,17,07,1, 11.9,1,1, -0.052, 10470.284, 442.626, 52883.811 25/02/17,10:13:41,18,07,1, 11.9,1,1, -0.052, 10470.302, 442.628, 52883.795 25/02/17,10:13:41,19,07,1, 11.9,1,1, -0.052, 10470.315, 442.620, 52883.834 25/02/17,10:13:42,00,07,1, 12.0,1,1, -0.058, 10470.308, 442.620, 52883.834 25/02/17,10:13:42,01,07,1, 12.0,1,1, -0.058, 10470.312, 442.623, 52883.754 25/02/17,10:13:42,02,07,1, 12.0,1,1, -0.058, 10470.331, 442.622, 52883.716 25/02/17,10:13:42,03,07,1, 12.0,1,1, -0.058, 10470.327, 442.611, 52883.694 25/02/17,10:13:42,04,07,1, 12.0,1,1, -0.058, 10470.328, 442.667, 52883.720 25/02/17,10:13:42,05,07,1, 12.0,1,1, -0.058, 10470.329, 442.659, 52883.740 25/02/17,10:13:42,06,07,1, 12.0,1,1, -0.058, 10470.322, 442.676, 52883.774 25/02/17,10:13:42,07,07,1, 12.0,1,1, -0.058, 10470.319, 442.689, 52883.823 25/02/17,10:13:42,08,07,1, 12.0,1,1, -0.058, 10470.331, 442.657, 52883.799 25/02/17,10:13:42,09,07,1, 12.0,1,1, -0.058, 10470.323, 442.651, 52883.761 25/02/17,10:13:42,10,07,1, 12.0,1,1, -0.058, 10470.324, 442.674, 52883.743 25/02/17,10:13:42,11,07,1, 12.0,1,1, -0.058, 10470.326, 442.707, 52883.850 25/02/17,10:13:42,12,07,1, 12.0,1,1, -0.058, 10470.345, 442.702, 52883.710 25/02/17,10:13:42,13,07,1, 12.0,1,1, -0.058, 10470.354, 442.702, 52883.762 25/02/17,10:13:42,14,07,1, 12.0,1,1, -0.058, 10470.364, 442.709, 52883.808 25/02/17,10:13:42,15,07,1, 12.0,1,1, -0.058, 10470.357, 442.702, 52883.794 25/02/17,10:13:42,16,07,1, 12.0,1,1, -0.058, 10470.360, 442.699, 52883.763 25/02/17,10:13:42,17,07,1, 12.0,1,1, -0.058, 10470.367, 442.717, 52883.777 25/02/17,10:13:42,18,07,1, 12.0,1,1, -0.058, 10470.376, 442.759, 52883.763 25/02/17,10:13:42,19,07,1, 12.0,1,1, -0.058, 10470.390, 442.748, 52883.765 25/02/17,10:13:43,00,07,1, 11.9,1,1, -0.051, 10470.383, 442.748, 52883.765 25/02/17,10:13:43,01,07,1, 11.9,1,1, -0.051, 10470.378, 442.730, 52883.762 25/02/17,10:13:43,02,07,1, 11.9,1,1, -0.051, 10470.369, 442.713, 52883.754 25/02/17,10:13:43,03,07,1, 11.9,1,1, -0.051, 10470.389, 442.758, 52883.784 25/02/17,10:13:43,04,07,1, 11.9,1,1, -0.051, 10470.366, 442.787, 52883.829 25/02/17,10:13:43,05,07,1, 11.9,1,1, -0.051, 10470.380, 442.798, 52883.853 25/02/17,10:13:43,06,07,1, 11.9,1,1, -0.051, 10470.376, 442.788, 52883.813 25/02/17,10:13:43,07,07,1, 11.9,1,1, -0.051, 10470.396, 442.771, 52883.786 25/02/17,10:13:43,08,07,1, 11.9,1,1, -0.051, 10470.406, 442.747, 52883.732 25/02/17,10:13:43,09,07,1, 11.9,1,1, -0.051, 10470.404, 442.764, 52883.692 25/02/17,10:13:43,10,07,1, 11.9,1,1, -0.051, 10470.401, 442.777, 52883.749 25/02/17,10:13:43,11,07,1, 11.9,1,1, -0.051, 10470.408, 442.777, 52883.793 25/02/17,10:13:43,12,07,1, 11.9,1,1, -0.051, 10470.415, 442.819, 52883.819 25/02/17,10:13:43,13,07,1, 11.9,1,1, -0.051, 10470.424, 442.797, 52883.836 25/02/17,10:13:43,14,07,1, 11.9,1,1, -0.051, 10470.417, 442.798, 52883.891 25/02/17,10:13:43,15,07,1, 11.9,1,1, -0.051, 10470.414, 442.796, 52883.804 25/02/17,10:13:43,16,07,1, 11.9,1,1, -0.051, 10470.442, 442.766, 52883.715 25/02/17,10:13:43,17,07,1, 11.9,1,1, -0.051, 10470.418, 442.813, 52883.717 25/02/17,10:13:43,18,07,1, 11.9,1,1, -0.051, 10470.436, 442.827, 52883.770 25/02/17,10:13:43,19,07,1, 11.9,1,1, -0.051, 10470.461, 442.829, 52883.772 25/02/17,10:13:44,00,08,1, 11.9,1,1, -0.052, 10470.458, 442.829, 52883.772 25/02/17,10:13:44,01,08,1, 11.9,1,1, -0.052, 10470.454, 442.823, 52883.777 25/02/17,10:13:44,02,08,1, 11.9,1,1, -0.052, 10470.437, 442.818, 52883.747 25/02/17,10:13:44,03,08,1, 11.9,1,1, -0.052, 10470.468, 442.834, 52883.792 25/02/17,10:13:44,04,08,1, 11.9,1,1, -0.052, 10470.467, 442.858, 52883.772 25/02/17,10:13:44,05,08,1, 11.9,1,1, -0.052, 10470.438, 442.879, 52883.800 25/02/17,10:13:44,06,08,1, 11.9,1,1, -0.052, 10470.470, 442.866, 52883.743 25/02/17,10:13:44,07,08,1, 11.9,1,1, -0.052, 10470.458, 442.867, 52883.749 25/02/17,10:13:44,08,08,1, 11.9,1,1, -0.052, 10470.455, 442.837, 52883.783 25/02/17,10:13:44,09,08,1, 11.9,1,1, -0.052, 10470.473, 442.869, 52883.840 25/02/17,10:13:44,10,08,1, 11.9,1,1, -0.052, 10470.471, 442.891, 52883.837 25/02/17,10:13:44,11,08,1, 11.9,1,1, -0.052, 10470.474, 442.882, 52883.841 25/02/17,10:13:44,12,08,1, 11.9,1,1, -0.052, 10470.471, 442.903, 52883.823 25/02/17,10:13:44,13,08,1, 11.9,1,1, -0.052, 10470.494, 442.887, 52883.830 25/02/17,10:13:44,14,08,1, 11.9,1,1, -0.052, 10470.485, 442.858, 52883.768 25/02/17,10:13:44,15,08,1, 11.9,1,1, -0.052, 10470.504, 442.877, 52883.743 25/02/17,10:13:44,16,08,1, 11.9,1,1, -0.052, 10470.478, 442.916, 52883.762 25/02/17,10:13:44,17,08,1, 11.9,1,1, -0.052, 10470.503, 442.928, 52883.738 25/02/17,10:13:44,18,08,1, 11.9,1,1, -0.052, 10470.513, 442.925, 52883.789 25/02/17,10:13:44,19,08,1, 11.9,1,1, -0.052, 10470.477, 442.920, 52883.789 25/02/17,10:13:45,00,07,1, 11.9,1,1, -0.048, 10470.475, 442.920, 52883.789 25/02/17,10:13:45,01,07,1, 11.9,1,1, -0.048, 10470.527, 442.911, 52883.774 25/02/17,10:13:45,02,07,1, 11.9,1,1, -0.048, 10470.498, 442.940, 52883.787 25/02/17,10:13:45,03,07,1, 11.9,1,1, -0.048, 10470.507, 442.950, 52883.731 25/02/17,10:13:45,04,07,1, 11.9,1,1, -0.048, 10470.511, 442.954, 52883.766 25/02/17,10:13:45,05,07,1, 11.9,1,1, -0.048, 10470.528, 442.951, 52883.749 25/02/17,10:13:45,06,07,1, 11.9,1,1, -0.048, 10470.513, 442.921, 52883.760 25/02/17,10:13:45,07,07,1, 11.9,1,1, -0.048, 10470.526, 442.921, 52883.762 25/02/17,10:13:45,08,07,1, 11.9,1,1, -0.048, 10470.523, 442.927, 52883.841 25/02/17,10:13:45,09,07,1, 11.9,1,1, -0.048, 10470.505, 442.962, 52883.757 25/02/17,10:13:45,10,07,1, 11.9,1,1, -0.048, 10470.513, 442.935, 52883.744 25/02/17,10:13:45,11,07,1, 11.9,1,1, -0.048, 10470.515, 442.958, 52883.787 25/02/17,10:13:45,12,07,1, 11.9,1,1, -0.048, 10470.541, 442.953, 52883.728 25/02/17,10:13:45,13,07,1, 11.9,1,1, -0.048, 10470.545, 442.912, 52883.551 25/02/17,10:13:45,14,07,1, 11.9,1,1, -0.048, 10470.504, 442.953, 52883.759 25/02/17,10:13:45,15,07,1, 11.9,1,1, -0.048, 10470.521, 442.981, 52883.815 25/02/17,10:13:45,16,07,1, 11.9,1,1, -0.048, 10470.533, 442.986, 52883.879 25/02/17,10:13:45,17,07,1, 11.9,1,1, -0.048, 10470.541, 442.994, 52883.909 25/02/17,10:13:45,18,07,1, 11.9,1,1, -0.048, 10470.536, 442.980, 52883.887 25/02/17,10:13:45,19,07,1, 11.9,1,1, -0.048, 10470.560, 442.962, 52883.801 25/02/17,10:13:46,00,07,1, 11.9,1,1, -0.054, 10470.558, 442.962, 52883.801 25/02/17,10:13:46,01,07,1, 11.9,1,1, -0.054, 10470.556, 442.980, 52883.762 25/02/17,10:13:46,02,07,1, 11.9,1,1, -0.054, 10470.570, 443.014, 52883.755 25/02/17,10:13:46,03,07,1, 11.9,1,1, -0.054, 10470.579, 442.994, 52883.789 25/02/17,10:13:46,04,07,1, 11.9,1,1, -0.054, 10470.567, 442.982, 52883.785 25/02/17,10:13:46,05,07,1, 11.9,1,1, -0.054, 10470.579, 442.995, 52883.787 25/02/17,10:13:46,06,07,1, 11.9,1,1, -0.054, 10470.561, 442.998, 52883.800 25/02/17,10:13:46,07,07,1, 11.9,1,1, -0.054, 10470.583, 443.005, 52883.790 25/02/17,10:13:46,08,07,1, 11.9,1,1, -0.054, 10470.580, 443.027, 52883.779 25/02/17,10:13:46,09,07,1, 11.9,1,1, -0.054, 10470.589, 442.997, 52883.799 25/02/17,10:13:46,10,07,1, 11.9,1,1, -0.054, 10470.581, 443.007, 52883.817 25/02/17,10:13:46,11,07,1, 11.9,1,1, -0.054, 10470.589, 443.001, 52883.796 25/02/17,10:13:46,12,07,1, 11.9,1,1, -0.054, 10470.576, 442.995, 52883.785 25/02/17,10:13:46,13,07,1, 11.9,1,1, -0.054, 10470.599, 443.007, 52883.850 25/02/17,10:13:46,14,07,1, 11.9,1,1, -0.054, 10470.591, 443.030, 52883.765 25/02/17,10:13:46,15,07,1, 11.9,1,1, -0.054, 10470.587, 443.017, 52883.791 25/02/17,10:13:46,16,07,1, 11.9,1,1, -0.054, 10470.627, 443.020, 52883.786 25/02/17,10:13:46,17,07,1, 11.9,1,1, -0.054, 10470.586, 443.019, 52883.754 25/02/17,10:13:46,18,07,1, 11.9,1,1, -0.054, 10470.616, 443.001, 52883.789 25/02/17,10:13:46,19,07,1, 11.9,1,1, -0.054, 10470.603, 443.016, 52883.780 25/02/17,10:13:47,00,07,1, 11.9,1,1, -0.054, 10470.600, 443.016, 52883.780 25/02/17,10:13:47,01,07,1, 11.9,1,1, -0.054, 10470.602, 443.029, 52883.761 25/02/17,10:13:47,02,07,1, 11.9,1,1, -0.054, 10470.610, 443.031, 52883.867 25/02/17,10:13:47,03,07,1, 11.9,1,1, -0.054, 10470.620, 443.032, 52883.849 25/02/17,10:13:47,04,07,1, 11.9,1,1, -0.054, 10470.606, 443.017, 52883.812 25/02/17,10:13:47,05,07,1, 11.9,1,1, -0.054, 10470.615, 443.029, 52883.780 25/02/17,10:13:47,06,07,1, 11.9,1,1, -0.054, 10470.607, 443.061, 52883.899 25/02/17,10:13:47,07,07,1, 11.9,1,1, -0.054, 10470.579, 443.069, 52883.662 25/02/17,10:13:47,08,07,1, 11.9,1,1, -0.054, 10470.605, 443.043, 52883.712 25/02/17,10:13:47,09,07,1, 11.9,1,1, -0.054, 10470.623, 443.038, 52883.754 25/02/17,10:13:47,10,07,1, 11.9,1,1, -0.054, 10470.653, 443.017, 52883.855 25/02/17,10:13:47,11,07,1, 11.9,1,1, -0.054, 10470.625, 443.020, 52883.842 25/02/17,10:13:47,12,07,1, 11.9,1,1, -0.054, 10470.644, 443.044, 52883.857 25/02/17,10:13:47,13,07,1, 11.9,1,1, -0.054, 10470.620, 443.050, 52883.782 25/02/17,10:13:47,14,07,1, 11.9,1,1, -0.054, 10470.627, 443.064, 52883.754 25/02/17,10:13:47,15,07,1, 11.9,1,1, -0.054, 10470.637, 443.077, 52883.761 25/02/17,10:13:47,16,07,1, 11.9,1,1, -0.054, 10470.653, 443.053, 52883.749 25/02/17,10:13:47,17,07,1, 11.9,1,1, -0.054, 10470.654, 443.044, 52883.756 25/02/17,10:13:47,18,07,1, 11.9,1,1, -0.054, 10470.654, 443.071, 52883.786 25/02/17,10:13:47,19,07,1, 11.9,1,1, -0.054, 10470.671, 443.070, 52883.779 25/02/17,10:13:48,00,08,1, 11.9,1,1, -0.052, 10470.667, 443.070, 52883.779 25/02/17,10:13:48,01,08,1, 11.9,1,1, -0.052, 10470.689, 443.067, 52883.770 25/02/17,10:13:48,02,08,1, 11.9,1,1, -0.052, 10470.670, 443.052, 52883.794 25/02/17,10:13:48,03,08,1, 11.9,1,1, -0.052, 10470.695, 443.061, 52883.778 25/02/17,10:13:48,04,08,1, 11.9,1,1, -0.052, 10470.656, 443.036, 52883.777 25/02/17,10:13:48,05,08,1, 11.9,1,1, -0.052, 10470.681, 443.065, 52883.739 25/02/17,10:13:48,06,08,1, 11.9,1,1, -0.052, 10470.667, 443.053, 52883.784 25/02/17,10:13:48,07,08,1, 11.9,1,1, -0.052, 10470.676, 443.047, 52883.841 25/02/17,10:13:48,08,08,1, 11.9,1,1, -0.052, 10470.688, 443.059, 52883.845 25/02/17,10:13:48,09,08,1, 11.9,1,1, -0.052, 10470.684, 443.070, 52883.886 25/02/17,10:13:48,10,08,1, 11.9,1,1, -0.052, 10470.689, 443.044, 52883.835 25/02/17,10:13:48,11,08,1, 11.9,1,1, -0.052, 10470.687, 443.057, 52883.784 25/02/17,10:13:48,12,08,1, 11.9,1,1, -0.052, 10470.682, 443.079, 52883.738 25/02/17,10:13:48,13,08,1, 11.9,1,1, -0.052, 10470.715, 443.061, 52883.656 25/02/17,10:13:48,14,08,1, 11.9,1,1, -0.052, 10470.694, 443.073, 52883.759 25/02/17,10:13:48,15,08,1, 11.9,1,1, -0.052, 10470.703, 443.044, 52883.703 25/02/17,10:13:48,16,08,1, 11.9,1,1, -0.052, 10470.705, 443.063, 52883.835 25/02/17,10:13:48,17,08,1, 11.9,1,1, -0.052, 10470.685, 443.073, 52883.854 25/02/17,10:13:48,18,08,1, 11.9,1,1, -0.052, 10470.728, 443.110, 52883.787 25/02/17,10:13:48,19,08,1, 11.9,1,1, -0.052, 10470.725, 443.101, 52883.805 25/02/17,10:13:49,00,07,1, 11.9,1,1, -0.054, 10470.717, 443.101, 52883.805 25/02/17,10:13:49,01,07,1, 11.9,1,1, -0.054, 10470.736, 443.065, 52883.765 25/02/17,10:13:49,02,07,1, 11.9,1,1, -0.054, 10470.726, 443.082, 52883.788 25/02/17,10:13:49,03,07,1, 11.9,1,1, -0.054, 10470.711, 443.059, 52883.806 25/02/17,10:13:49,04,07,1, 11.9,1,1, -0.054, 10470.720, 443.091, 52883.735 25/02/17,10:13:49,05,07,1, 11.9,1,1, -0.054, 10470.720, 443.105, 52883.764 25/02/17,10:13:49,06,07,1, 11.9,1,1, -0.054, 10470.724, 443.099, 52883.787 25/02/17,10:13:49,07,07,1, 11.9,1,1, -0.054, 10470.728, 443.068, 52883.767 25/02/17,10:13:49,08,07,1, 11.9,1,1, -0.054, 10470.722, 443.076, 52883.853 25/02/17,10:13:49,09,07,1, 11.9,1,1, -0.054, 10470.724, 443.100, 52883.712 25/02/17,10:13:49,10,07,1, 11.9,1,1, -0.054, 10470.744, 443.100, 52883.761 25/02/17,10:13:49,11,07,1, 11.9,1,1, -0.054, 10470.746, 443.100, 52883.701 25/02/17,10:13:49,12,07,1, 11.9,1,1, -0.054, 10470.749, 443.115, 52883.773 25/02/17,10:13:49,13,07,1, 11.9,1,1, -0.054, 10470.733, 443.095, 52883.753 25/02/17,10:13:49,14,07,1, 11.9,1,1, -0.054, 10470.743, 443.093, 52883.818 25/02/17,10:13:49,15,07,1, 11.9,1,1, -0.054, 10470.746, 443.076, 52883.847 25/02/17,10:13:49,16,07,1, 11.9,1,1, -0.054, 10470.737, 443.106, 52883.851 25/02/17,10:13:49,17,07,1, 11.9,1,1, -0.054, 10470.743, 443.125, 52883.870 25/02/17,10:13:49,18,07,1, 11.9,1,1, -0.054, 10470.738, 443.093, 52883.764 25/02/17,10:13:49,19,07,1, 11.9,1,1, -0.054, 10470.750, 443.091, 52883.745 25/02/17,10:13:50,00,07,1, 11.9,1,1, -0.053, 10470.742, 443.091, 52883.745 25/02/17,10:13:50,01,07,1, 11.9,1,1, -0.053, 10470.754, 443.077, 52883.777 25/02/17,10:13:50,02,07,1, 11.9,1,1, -0.053, 10470.763, 443.102, 52883.798 25/02/17,10:13:50,03,07,1, 11.9,1,1, -0.053, 10470.766, 443.145, 52883.816 25/02/17,10:13:50,04,07,1, 11.9,1,1, -0.053, 10470.762, 443.114, 52883.826 25/02/17,10:13:50,05,07,1, 11.9,1,1, -0.053, 10470.774, 443.098, 52883.839 25/02/17,10:13:50,06,07,1, 11.9,1,1, -0.053, 10470.788, 443.085, 52883.807 25/02/17,10:13:50,07,07,1, 11.9,1,1, -0.053, 10470.767, 443.077, 52883.787 25/02/17,10:13:50,08,07,1, 11.9,1,1, -0.053, 10470.785, 443.111, 52883.749 25/02/17,10:13:50,09,07,1, 11.9,1,1, -0.053, 10470.783, 443.124, 52883.778 25/02/17,10:13:50,10,07,1, 11.9,1,1, -0.053, 10470.797, 443.107, 52883.783 25/02/17,10:13:50,11,07,1, 11.9,1,1, -0.053, 10470.800, 443.104, 52883.824 25/02/17,10:13:50,12,07,1, 11.9,1,1, -0.053, 10470.784, 443.068, 52883.740 25/02/17,10:13:50,13,07,1, 11.9,1,1, -0.053, 10470.765, 443.082, 52883.799 25/02/17,10:13:50,14,07,1, 11.9,1,1, -0.053, 10470.774, 443.103, 52883.824 25/02/17,10:13:50,15,07,1, 11.9,1,1, -0.053, 10470.766, 443.117, 52883.852 25/02/17,10:13:50,16,07,1, 11.9,1,1, -0.053, 10470.789, 443.115, 52883.780 25/02/17,10:13:50,17,07,1, 11.9,1,1, -0.053, 10470.799, 443.102, 52883.757 25/02/17,10:13:50,18,07,1, 11.9,1,1, -0.053, 10470.807, 443.076, 52883.749 25/02/17,10:13:50,19,07,1, 11.9,1,1, -0.053, 10470.810, 443.091, 52883.780 25/02/17,10:13:51,00,07,1, 11.9,1,1, -0.050, 10470.809, 443.091, 52883.780 25/02/17,10:13:51,01,07,1, 11.9,1,1, -0.050, 10470.781, 443.127, 52883.848 25/02/17,10:13:51,02,07,1, 11.9,1,1, -0.050, 10470.804, 443.115, 52883.835 25/02/17,10:13:51,03,07,1, 11.9,1,1, -0.050, 10470.825, 443.093, 52883.800 25/02/17,10:13:51,04,07,1, 11.9,1,1, -0.050, 10470.849, 443.082, 52883.771 25/02/17,10:13:51,05,07,1, 11.9,1,1, -0.050, 10470.804, 443.052, 52883.722 25/02/17,10:13:51,06,07,1, 11.9,1,1, -0.050, 10470.794, 443.074, 52883.725 25/02/17,10:13:51,07,07,1, 11.9,1,1, -0.050, 10470.801, 443.080, 52883.757 25/02/17,10:13:51,08,07,1, 11.9,1,1, -0.050, 10470.802, 443.103, 52883.801 25/02/17,10:13:51,09,07,1, 11.9,1,1, -0.050, 10470.805, 443.076, 52883.794 25/02/17,10:13:51,10,07,1, 11.9,1,1, -0.050, 10470.832, 443.054, 52883.761 25/02/17,10:13:51,11,07,1, 11.9,1,1, -0.050, 10470.828, 443.037, 52883.789 25/02/17,10:13:51,12,07,1, 11.9,1,1, -0.050, 10470.811, 443.065, 52883.754 25/02/17,10:13:51,13,07,1, 11.9,1,1, -0.050, 10470.828, 443.073, 52883.789 25/02/17,10:13:51,14,07,1, 11.9,1,1, -0.050, 10470.823, 443.105, 52883.818 25/02/17,10:13:51,15,07,1, 11.9,1,1, -0.050, 10470.817, 443.077, 52883.778 25/02/17,10:13:51,16,07,1, 11.9,1,1, -0.050, 10470.834, 443.043, 52883.738 25/02/17,10:13:51,17,07,1, 11.9,1,1, -0.050, 10470.842, 443.062, 52883.748 25/02/17,10:13:51,18,07,1, 11.9,1,1, -0.050, 10470.842, 443.075, 52883.744 25/02/17,10:13:51,19,07,1, 11.9,1,1, -0.050, 10470.827, 443.085, 52883.784 25/02/17,10:13:52,00,08,1, 11.9,1,1, -0.050, 10470.825, 443.085, 52883.784 25/02/17,10:13:52,01,08,1, 11.9,1,1, -0.050, 10470.816, 443.106, 52883.795 25/02/17,10:13:52,02,08,1, 11.9,1,1, -0.050, 10470.830, 443.086, 52883.746 25/02/17,10:13:52,03,08,1, 11.9,1,1, -0.050, 10470.831, 443.069, 52883.745 25/02/17,10:13:52,04,08,1, 11.9,1,1, -0.050, 10470.837, 443.065, 52883.750 25/02/17,10:13:52,05,08,1, 11.9,1,1, -0.050, 10470.847, 443.112, 52883.770 25/02/17,10:13:52,06,08,1, 11.9,1,1, -0.050, 10470.824, 443.133, 52883.804 25/02/17,10:13:52,07,08,1, 11.9,1,1, -0.050, 10470.821, 443.130, 52883.857 25/02/17,10:13:52,08,08,1, 11.9,1,1, -0.050, 10470.838, 443.107, 52883.809 25/02/17,10:13:52,09,08,1, 11.9,1,1, -0.050, 10470.843, 443.088, 52883.775 25/02/17,10:13:52,10,08,1, 11.9,1,1, -0.050, 10470.853, 443.084, 52883.729 25/02/17,10:13:52,11,08,1, 11.9,1,1, -0.050, 10470.850, 443.091, 52883.727 25/02/17,10:13:52,12,08,1, 11.9,1,1, -0.050, 10470.853, 443.073, 52883.730 25/02/17,10:13:52,13,08,1, 11.9,1,1, -0.050, 10470.864, 443.096, 52883.748 25/02/17,10:13:52,14,08,1, 11.9,1,1, -0.050, 10470.895, 443.114, 52883.808 25/02/17,10:13:52,15,08,1, 11.9,1,1, -0.050, 10470.880, 443.090, 52883.796 25/02/17,10:13:52,16,08,1, 11.9,1,1, -0.050, 10470.873, 443.089, 52883.774 25/02/17,10:13:52,17,08,1, 11.9,1,1, -0.050, 10470.878, 443.073, 52883.764 25/02/17,10:13:52,18,08,1, 11.9,1,1, -0.050, 10470.847, 443.105, 52883.755 25/02/17,10:13:52,19,08,1, 11.9,1,1, -0.050, 10470.860, 443.092, 52883.760 25/02/17,10:13:53,00,08,1, 11.9,1,1, -0.051, 10470.859, 443.092, 52883.760 25/02/17,10:13:53,01,08,1, 11.9,1,1, -0.051, 10470.886, 443.088, 52883.830 25/02/17,10:13:53,02,08,1, 11.9,1,1, -0.051, 10470.865, 443.076, 52883.734 25/02/17,10:13:53,03,08,1, 11.9,1,1, -0.051, 10470.878, 443.078, 52883.781 25/02/17,10:13:53,04,08,1, 11.9,1,1, -0.051, 10470.865, 443.074, 52883.727 25/02/17,10:13:53,05,08,1, 11.9,1,1, -0.051, 10470.888, 443.103, 52883.835 25/02/17,10:13:53,06,08,1, 11.9,1,1, -0.051, 10470.871, 443.115, 52883.792 25/02/17,10:13:53,07,08,1, 11.9,1,1, -0.051, 10470.891, 443.079, 52883.753 25/02/17,10:13:53,08,08,1, 11.9,1,1, -0.051, 10470.888, 443.068, 52883.671 25/02/17,10:13:53,09,08,1, 11.9,1,1, -0.051, 10470.891, 443.062, 52883.695 25/02/17,10:13:53,10,08,1, 11.9,1,1, -0.051, 10470.900, 443.077, 52883.676 25/02/17,10:13:53,11,08,1, 11.9,1,1, -0.051, 10470.906, 443.068, 52883.785 25/02/17,10:13:53,12,08,1, 11.9,1,1, -0.051, 10470.910, 443.101, 52883.781 25/02/17,10:13:53,13,08,1, 11.9,1,1, -0.051, 10470.893, 443.085, 52883.831 25/02/17,10:13:53,14,08,1, 11.9,1,1, -0.051, 10470.909, 443.088, 52883.884 25/02/17,10:13:53,15,08,1, 11.9,1,1, -0.051, 10470.890, 443.073, 52883.745 25/02/17,10:13:53,16,08,1, 11.9,1,1, -0.051, 10470.919, 443.086, 52883.684 25/02/17,10:13:53,17,08,1, 11.9,1,1, -0.051, 10470.924, 443.095, 52883.693 25/02/17,10:13:53,18,08,1, 11.9,1,1, -0.051, 10470.914, 443.080, 52883.726 25/02/17,10:13:53,19,08,1, 11.9,1,1, -0.051, 10470.922, 443.103, 52883.767 25/02/17,10:13:54,00,07,1, 11.8,1,1, -0.055, 10470.917, 443.103, 52883.767 25/02/17,10:13:54,01,07,1, 11.8,1,1, -0.055, 10470.927, 443.086, 52883.828 25/02/17,10:13:54,02,07,1, 11.8,1,1, -0.055, 10470.919, 443.059, 52883.799 25/02/17,10:13:54,03,07,1, 11.8,1,1, -0.055, 10470.917, 443.105, 52883.806 25/02/17,10:13:54,04,07,1, 11.8,1,1, -0.055, 10470.933, 443.087, 52883.792 25/02/17,10:13:54,05,07,1, 11.8,1,1, -0.055, 10470.934, 443.092, 52883.787 25/02/17,10:13:54,06,07,1, 11.8,1,1, -0.055, 10470.924, 443.089, 52883.792 25/02/17,10:13:54,07,07,1, 11.8,1,1, -0.055, 10470.929, 443.054, 52883.779 25/02/17,10:13:54,08,07,1, 11.8,1,1, -0.055, 10470.957, 443.059, 52883.742 25/02/17,10:13:54,09,07,1, 11.8,1,1, -0.055, 10470.952, 443.053, 52883.738 25/02/17,10:13:54,10,07,1, 11.8,1,1, -0.055, 10470.945, 443.089, 52883.781 25/02/17,10:13:54,11,07,1, 11.8,1,1, -0.055, 10470.949, 443.093, 52883.836 25/02/17,10:13:54,12,07,1, 11.8,1,1, -0.055, 10470.938, 443.082, 52883.804 25/02/17,10:13:54,13,07,1, 11.8,1,1, -0.055, 10470.980, 443.102, 52883.759 25/02/17,10:13:54,14,07,1, 11.8,1,1, -0.055, 10470.988, 443.057, 52883.815 25/02/17,10:13:54,15,07,1, 11.8,1,1, -0.055, 10470.981, 443.070, 52883.778 25/02/17,10:13:54,16,07,1, 11.8,1,1, -0.055, 10470.990, 443.064, 52883.768 25/02/17,10:13:54,17,07,1, 11.8,1,1, -0.055, 10470.965, 443.087, 52883.756 25/02/17,10:13:54,18,07,1, 11.8,1,1, -0.055, 10470.980, 443.093, 52883.845 25/02/17,10:13:54,19,07,1, 11.8,1,1, -0.055, 10470.987, 443.099, 52883.860 25/02/17,10:13:55,00,07,1, 11.9,1,1, -0.050, 10470.984, 443.099, 52883.860 25/02/17,10:13:55,01,07,1, 11.9,1,1, -0.050, 10470.977, 443.070, 52883.797 25/02/17,10:13:55,02,07,1, 11.9,1,1, -0.050, 10470.989, 443.059, 52883.756 25/02/17,10:13:55,03,07,1, 11.9,1,1, -0.050, 10471.000, 443.063, 52883.707 25/02/17,10:13:55,04,07,1, 11.9,1,1, -0.050, 10471.010, 443.067, 52883.760 25/02/17,10:13:55,05,07,1, 11.9,1,1, -0.050, 10471.008, 443.101, 52883.779 25/02/17,10:13:55,06,07,1, 11.9,1,1, -0.050, 10471.015, 443.069, 52883.774 25/02/17,10:13:55,07,07,1, 11.9,1,1, -0.050, 10471.011, 443.072, 52883.807 25/02/17,10:13:55,08,07,1, 11.9,1,1, -0.050, 10471.008, 443.050, 52883.800 25/02/17,10:13:55,09,07,1, 11.9,1,1, -0.050, 10471.014, 443.080, 52883.814 25/02/17,10:13:55,10,07,1, 11.9,1,1, -0.050, 10470.995, 443.081, 52883.817 25/02/17,10:13:55,11,07,1, 11.9,1,1, -0.050, 10471.023, 443.099, 52883.859 25/02/17,10:13:55,12,07,1, 11.9,1,1, -0.050, 10471.000, 443.098, 52883.785 25/02/17,10:13:55,13,07,1, 11.9,1,1, -0.050, 10471.003, 443.071, 52883.739 25/02/17,10:13:55,14,07,1, 11.9,1,1, -0.050, 10471.015, 443.077, 52883.801 25/02/17,10:13:55,15,07,1, 11.9,1,1, -0.050, 10471.028, 443.032, 52883.711 25/02/17,10:13:55,16,07,1, 11.9,1,1, -0.050, 10471.006, 443.051, 52883.751 25/02/17,10:13:55,17,07,1, 11.9,1,1, -0.050, 10471.004, 443.091, 52883.829 25/02/17,10:13:55,18,07,1, 11.9,1,1, -0.050, 10471.030, 443.080, 52883.786 25/02/17,10:13:55,19,07,1, 11.9,1,1, -0.050, 10471.018, 443.105, 52883.837 25/02/17,10:13:56,00,07,1, 11.9,1,1, -0.051, 10471.017, 443.105, 52883.837 25/02/17,10:13:56,01,07,1, 11.9,1,1, -0.051, 10471.018, 443.090, 52883.825 25/02/17,10:13:56,02,07,1, 11.9,1,1, -0.051, 10471.020, 443.082, 52883.690 25/02/17,10:13:56,03,07,1, 11.9,1,1, -0.051, 10471.023, 443.092, 52883.770 25/02/17,10:13:56,04,07,1, 11.9,1,1, -0.051, 10471.038, 443.096, 52883.859 25/02/17,10:13:56,05,07,1, 11.9,1,1, -0.051, 10471.060, 443.121, 52883.862 25/02/17,10:13:56,06,07,1, 11.9,1,1, -0.051, 10471.052, 443.093, 52883.881 25/02/17,10:13:56,07,07,1, 11.9,1,1, -0.051, 10471.063, 443.080, 52883.732 25/02/17,10:13:56,08,07,1, 11.9,1,1, -0.051, 10471.025, 443.098, 52883.768 25/02/17,10:13:56,09,07,1, 11.9,1,1, -0.051, 10471.051, 443.106, 52883.754 25/02/17,10:13:56,10,07,1, 11.9,1,1, -0.051, 10471.029, 443.099, 52883.756 25/02/17,10:13:56,11,07,1, 11.9,1,1, -0.051, 10471.064, 443.110, 52883.821 25/02/17,10:13:56,12,07,1, 11.9,1,1, -0.051, 10471.065, 443.092, 52883.801 25/02/17,10:13:56,13,07,1, 11.9,1,1, -0.051, 10471.052, 443.080, 52883.826 25/02/17,10:13:56,14,07,1, 11.9,1,1, -0.051, 10471.059, 443.087, 52883.771 25/02/17,10:13:56,15,07,1, 11.9,1,1, -0.051, 10471.072, 443.099, 52883.860 25/02/17,10:13:56,16,07,1, 11.9,1,1, -0.051, 10471.061, 443.113, 52883.871 25/02/17,10:13:56,17,07,1, 11.9,1,1, -0.051, 10471.091, 443.117, 52883.880 25/02/17,10:13:56,18,07,1, 11.9,1,1, -0.051, 10471.091, 443.124, 52883.869 25/02/17,10:13:56,19,07,1, 11.9,1,1, -0.051, 10471.127, 443.088, 52883.744 25/02/17,10:13:57,00,07,1, 12.0,1,1, -0.058, 10471.126, 443.088, 52883.744 25/02/17,10:13:57,01,07,1, 12.0,1,1, -0.058, 10471.122, 443.086, 52883.790 25/02/17,10:13:57,02,07,1, 12.0,1,1, -0.058, 10471.108, 443.086, 52883.721 25/02/17,10:13:57,03,07,1, 12.0,1,1, -0.058, 10471.122, 443.108, 52883.809 25/02/17,10:13:57,04,07,1, 12.0,1,1, -0.058, 10471.123, 443.096, 52883.872 25/02/17,10:13:57,05,07,1, 12.0,1,1, -0.058, 10471.116, 443.100, 52883.771 25/02/17,10:13:57,06,07,1, 12.0,1,1, -0.058, 10471.172, 443.109, 52883.752 25/02/17,10:13:57,07,07,1, 12.0,1,1, -0.058, 10471.115, 443.128, 52883.899 25/02/17,10:13:57,08,07,1, 12.0,1,1, -0.058, 10471.113, 443.101, 52883.830 25/02/17,10:13:57,09,07,1, 12.0,1,1, -0.058, 10471.123, 443.113, 52883.844 25/02/17,10:13:57,10,07,1, 12.0,1,1, -0.058, 10471.105, 443.104, 52883.839 25/02/17,10:13:57,11,07,1, 12.0,1,1, -0.058, 10471.138, 443.107, 52883.833 25/02/17,10:13:57,12,07,1, 12.0,1,1, -0.058, 10471.149, 443.111, 52883.798 25/02/17,10:13:57,13,07,1, 12.0,1,1, -0.058, 10471.157, 443.094, 52883.744 25/02/17,10:13:57,14,07,1, 12.0,1,1, -0.058, 10471.161, 443.117, 52883.803 25/02/17,10:13:57,15,07,1, 12.0,1,1, -0.058, 10471.140, 443.125, 52883.786 25/02/17,10:13:57,16,07,1, 12.0,1,1, -0.058, 10471.168, 443.131, 52883.811 25/02/17,10:13:57,17,07,1, 12.0,1,1, -0.058, 10471.146, 443.124, 52883.813 25/02/17,10:13:57,18,07,1, 12.0,1,1, -0.058, 10471.146, 443.106, 52883.787 25/02/17,10:13:57,19,07,1, 12.0,1,1, -0.058, 10471.151, 443.112, 52883.836 25/02/17,10:13:58,00,06,1, 11.9,1,1, -0.051, 10471.151, 443.112, 52883.836 25/02/17,10:13:58,01,06,1, 11.9,1,1, -0.051, 10471.184, 443.098, 52883.847 25/02/17,10:13:58,02,06,1, 11.9,1,1, -0.051, 10471.143, 443.138, 52883.839 25/02/17,10:13:58,03,06,1, 11.9,1,1, -0.051, 10471.165, 443.119, 52883.883 25/02/17,10:13:58,04,06,1, 11.9,1,1, -0.051, 10471.170, 443.125, 52883.851 25/02/17,10:13:58,05,06,1, 11.9,1,1, -0.051, 10471.171, 443.113, 52883.829 25/02/17,10:13:58,06,06,1, 11.9,1,1, -0.051, 10471.180, 443.130, 52883.829 25/02/17,10:13:58,07,06,1, 11.9,1,1, -0.051, 10471.184, 443.124, 52883.738 25/02/17,10:13:58,08,06,1, 11.9,1,1, -0.051, 10471.185, 443.115, 52883.858 25/02/17,10:13:58,09,06,1, 11.9,1,1, -0.051, 10471.181, 443.102, 52883.822 25/02/17,10:13:58,10,06,1, 11.9,1,1, -0.051, 10471.183, 443.109, 52883.838 25/02/17,10:13:58,11,06,1, 11.9,1,1, -0.051, 10471.174, 443.136, 52883.794 25/02/17,10:13:58,12,06,1, 11.9,1,1, -0.051, 10471.199, 443.110, 52883.821 25/02/17,10:13:58,13,06,1, 11.9,1,1, -0.051, 10471.207, 443.117, 52883.828 25/02/17,10:13:58,14,06,1, 11.9,1,1, -0.051, 10471.207, 443.120, 52883.867 25/02/17,10:13:58,15,06,1, 11.9,1,1, -0.051, 10471.230, 443.128, 52883.863 25/02/17,10:13:58,16,06,1, 11.9,1,1, -0.051, 10471.210, 443.126, 52883.911 25/02/17,10:13:58,17,06,1, 11.9,1,1, -0.051, 10471.216, 443.139, 52883.901 25/02/17,10:13:58,18,06,1, 11.9,1,1, -0.051, 10471.201, 443.124, 52883.862 25/02/17,10:13:58,19,06,1, 11.9,1,1, -0.051, 10471.203, 443.154, 52883.801 25/02/17,10:13:59,00,06,1, 11.9,1,1, -0.048, 10471.201, 443.154, 52883.801 25/02/17,10:13:59,01,06,1, 11.9,1,1, -0.048, 10471.222, 443.139, 52883.816 25/02/17,10:13:59,02,06,1, 11.9,1,1, -0.048, 10471.198, 443.120, 52883.821 25/02/17,10:13:59,03,06,1, 11.9,1,1, -0.048, 10471.234, 443.134, 52883.825 25/02/17,10:13:59,04,06,1, 11.9,1,1, -0.048, 10471.225, 443.129, 52883.824 25/02/17,10:13:59,05,06,1, 11.9,1,1, -0.048, 10471.233, 443.128, 52883.878 25/02/17,10:13:59,06,06,1, 11.9,1,1, -0.048, 10471.242, 443.126, 52883.885 25/02/17,10:13:59,07,06,1, 11.9,1,1, -0.048, 10471.247, 443.144, 52883.922 25/02/17,10:13:59,08,06,1, 11.9,1,1, -0.048, 10471.233, 443.160, 52883.924 25/02/17,10:13:59,09,06,1, 11.9,1,1, -0.048, 10471.241, 443.135, 52883.932 25/02/17,10:13:59,10,06,1, 11.9,1,1, -0.048, 10471.252, 443.131, 52883.888 25/02/17,10:13:59,11,06,1, 11.9,1,1, -0.048, 10471.249, 443.137, 52883.874 25/02/17,10:13:59,12,06,1, 11.9,1,1, -0.048, 10471.235, 443.127, 52883.830 25/02/17,10:13:59,13,06,1, 11.9,1,1, -0.048, 10471.259, 443.113, 52883.831 25/02/17,10:13:59,14,06,1, 11.9,1,1, -0.048, 10471.239, 443.124, 52883.853 25/02/17,10:13:59,15,06,1, 11.9,1,1, -0.048, 10471.258, 443.138, 52883.872 25/02/17,10:13:59,16,06,1, 11.9,1,1, -0.048, 10471.285, 443.154, 52883.895 25/02/17,10:13:59,17,06,1, 11.9,1,1, -0.048, 10471.272, 443.147, 52883.857 25/02/17,10:13:59,18,06,1, 11.9,1,1, -0.048, 10471.256, 443.153, 52883.851 25/02/17,10:13:59,19,06,1, 11.9,1,1, -0.048, 10471.287, 443.161, 52883.835 25/02/17,10:14:00,00,07,1, 11.9,1,1, -0.052, 10471.284, 443.161, 52883.835 25/02/17,10:14:00,01,07,1, 11.9,1,1, -0.052, 10471.292, 443.149, 52883.823 25/02/17,10:14:00,02,07,1, 11.9,1,1, -0.052, 10471.260, 443.155, 52883.854 25/02/17,10:14:00,03,07,1, 11.9,1,1, -0.052, 10471.287, 443.176, 52883.914 25/02/17,10:14:00,04,07,1, 11.9,1,1, -0.052, 10471.287, 443.139, 52883.891 25/02/17,10:14:00,05,07,1, 11.9,1,1, -0.052, 10471.278, 443.145, 52883.880 25/02/17,10:14:00,06,07,1, 11.9,1,1, -0.052, 10471.302, 443.152, 52883.882 25/02/17,10:14:00,07,07,1, 11.9,1,1, -0.052, 10471.268, 443.162, 52883.891 25/02/17,10:14:00,08,07,1, 11.9,1,1, -0.052, 10471.303, 443.203, 52883.890 25/02/17,10:14:00,09,07,1, 11.9,1,1, -0.052, 10471.339, 443.165, 52883.849 25/02/17,10:14:00,10,07,1, 11.9,1,1, -0.052, 10471.309, 443.160, 52883.836 25/02/17,10:14:00,11,07,1, 11.9,1,1, -0.052, 10471.303, 443.149, 52883.787 25/02/17,10:14:00,12,07,1, 11.9,1,1, -0.052, 10471.340, 443.180, 52883.821 25/02/17,10:14:00,13,07,1, 11.9,1,1, -0.052, 10471.320, 443.177, 52883.855 25/02/17,10:14:00,14,07,1, 11.9,1,1, -0.052, 10471.328, 443.201, 52883.940 25/02/17,10:14:00,15,07,1, 11.9,1,1, -0.052, 10471.319, 443.186, 52883.914 25/02/17,10:14:00,16,07,1, 11.9,1,1, -0.052, 10471.345, 443.155, 52883.911 25/02/17,10:14:00,17,07,1, 11.9,1,1, -0.052, 10471.331, 443.130, 52883.840 25/02/17,10:14:00,18,07,1, 11.9,1,1, -0.052, 10471.326, 443.156, 52883.793 25/02/17,10:14:00,19,07,1, 11.9,1,1, -0.052, 10471.339, 443.152, 52883.783 25/02/17,10:14:01,00,07,1, 11.9,1,1, -0.050, 10471.334, 443.152, 52883.783 25/02/17,10:14:01,01,07,1, 11.9,1,1, -0.050, 10471.369, 443.182, 52883.844 25/02/17,10:14:01,02,07,1, 11.9,1,1, -0.050, 10471.347, 443.180, 52883.888 25/02/17,10:14:01,03,07,1, 11.9,1,1, -0.050, 10471.364, 443.153, 52883.886 25/02/17,10:14:01,04,07,1, 11.9,1,1, -0.050, 10471.347, 443.145, 52883.894 25/02/17,10:14:01,05,07,1, 11.9,1,1, -0.050, 10471.336, 443.126, 52883.908 25/02/17,10:14:01,06,07,1, 11.9,1,1, -0.050, 10471.344, 443.110, 52883.852 25/02/17,10:14:01,07,07,1, 11.9,1,1, -0.050, 10471.377, 443.169, 52883.892 25/02/17,10:14:01,08,07,1, 11.9,1,1, -0.050, 10471.373, 443.164, 52883.905 25/02/17,10:14:01,09,07,1, 11.9,1,1, -0.050, 10471.383, 443.138, 52883.882 25/02/17,10:14:01,10,07,1, 11.9,1,1, -0.050, 10471.358, 443.134, 52883.869 25/02/17,10:14:01,11,07,1, 11.9,1,1, -0.050, 10471.373, 443.133, 52883.882 25/02/17,10:14:01,12,07,1, 11.9,1,1, -0.050, 10471.397, 443.137, 52883.903 25/02/17,10:14:01,13,07,1, 11.9,1,1, -0.050, 10471.378, 443.177, 52883.889 25/02/17,10:14:01,14,07,1, 11.9,1,1, -0.050, 10471.396, 443.173, 52883.822 25/02/17,10:14:01,15,07,1, 11.9,1,1, -0.050, 10471.375, 443.169, 52883.893 25/02/17,10:14:01,16,07,1, 11.9,1,1, -0.050, 10471.419, 443.150, 52883.849 25/02/17,10:14:01,17,07,1, 11.9,1,1, -0.050, 10471.389, 443.134, 52883.841 25/02/17,10:14:01,18,07,1, 11.9,1,1, -0.050, 10471.407, 443.159, 52883.847 25/02/17,10:14:01,19,07,1, 11.9,1,1, -0.050, 10471.389, 443.152, 52883.826 25/02/17,10:14:02,00,07,1, 11.9,1,1, -0.049, 10471.385, 443.152, 52883.826 25/02/17,10:14:02,01,07,1, 11.9,1,1, -0.049, 10471.410, 443.214, 52883.952 25/02/17,10:14:02,02,07,1, 11.9,1,1, -0.049, 10471.381, 443.187, 52884.015 25/02/17,10:14:02,03,07,1, 11.9,1,1, -0.049, 10471.434, 443.142, 52883.765 25/02/17,10:14:02,04,07,1, 11.9,1,1, -0.049, 10471.383, 443.174, 52883.881 25/02/17,10:14:02,05,07,1, 11.9,1,1, -0.049, 10471.378, 443.189, 52883.865 25/02/17,10:14:02,06,07,1, 11.9,1,1, -0.049, 10471.404, 443.187, 52883.854 25/02/17,10:14:02,07,07,1, 11.9,1,1, -0.049, 10471.420, 443.220, 52883.862 25/02/17,10:14:02,08,07,1, 11.9,1,1, -0.049, 10471.427, 443.203, 52883.853 25/02/17,10:14:02,09,07,1, 11.9,1,1, -0.049, 10471.402, 443.216, 52883.917 25/02/17,10:14:02,10,07,1, 11.9,1,1, -0.049, 10471.421, 443.178, 52883.889 25/02/17,10:14:02,11,07,1, 11.9,1,1, -0.049, 10471.416, 443.207, 52883.911 25/02/17,10:14:02,12,07,1, 11.9,1,1, -0.049, 10471.419, 443.211, 52883.916 25/02/17,10:14:02,13,07,1, 11.9,1,1, -0.049, 10471.413, 443.236, 52883.875 25/02/17,10:14:02,14,07,1, 11.9,1,1, -0.049, 10471.417, 443.227, 52883.910 25/02/17,10:14:02,15,07,1, 11.9,1,1, -0.049, 10471.435, 443.213, 52883.910 25/02/17,10:14:02,16,07,1, 11.9,1,1, -0.049, 10471.460, 443.205, 52883.897 25/02/17,10:14:02,17,07,1, 11.9,1,1, -0.049, 10471.449, 443.215, 52883.894 25/02/17,10:14:02,18,07,1, 11.9,1,1, -0.049, 10471.451, 443.211, 52884.069 25/02/17,10:14:02,19,07,1, 11.9,1,1, -0.049, 10471.424, 443.246, 52883.934 25/02/17,10:14:03,00,07,1, 12.0,1,1, -0.050, 10471.418, 443.246, 52883.934 25/02/17,10:14:03,01,07,1, 12.0,1,1, -0.050, 10471.405, 443.246, 52884.066 25/02/17,10:14:03,02,07,1, 12.0,1,1, -0.050, 10471.471, 443.227, 52883.837 25/02/17,10:14:03,03,07,1, 12.0,1,1, -0.050, 10471.472, 443.210, 52883.833 25/02/17,10:14:03,04,07,1, 12.0,1,1, -0.050, 10471.478, 443.217, 52883.890 25/02/17,10:14:03,05,07,1, 12.0,1,1, -0.050, 10471.452, 443.208, 52883.920 25/02/17,10:14:03,06,07,1, 12.0,1,1, -0.050, 10471.470, 443.231, 52883.953 25/02/17,10:14:03,07,07,1, 12.0,1,1, -0.050, 10471.471, 443.254, 52883.992 25/02/17,10:14:03,08,07,1, 12.0,1,1, -0.050, 10471.457, 443.251, 52883.975 25/02/17,10:14:03,09,07,1, 12.0,1,1, -0.050, 10471.478, 443.223, 52883.971 25/02/17,10:14:03,10,07,1, 12.0,1,1, -0.050, 10471.469, 443.223, 52883.935 25/02/17,10:14:03,11,07,1, 12.0,1,1, -0.050, 10471.497, 443.229, 52883.898 25/02/17,10:14:03,12,07,1, 12.0,1,1, -0.050, 10471.471, 443.252, 52883.885 25/02/17,10:14:03,13,07,1, 12.0,1,1, -0.050, 10471.488, 443.294, 52883.936 25/02/17,10:14:03,14,07,1, 12.0,1,1, -0.050, 10471.465, 443.288, 52883.944 25/02/17,10:14:03,15,07,1, 12.0,1,1, -0.050, 10471.501, 443.280, 52883.933 25/02/17,10:14:03,16,07,1, 12.0,1,1, -0.050, 10471.489, 443.270, 52884.011 25/02/17,10:14:03,17,07,1, 12.0,1,1, -0.050, 10471.504, 443.255, 52883.977 25/02/17,10:14:03,18,07,1, 12.0,1,1, -0.050, 10471.496, 443.264, 52883.971 25/02/17,10:14:03,19,07,1, 12.0,1,1, -0.050, 10471.499, 443.266, 52883.954 25/02/17,10:14:04,00,07,1, 11.9,1,1, -0.050, 10471.493, 443.266, 52883.954 25/02/17,10:14:04,01,07,1, 11.9,1,1, -0.050, 10471.512, 443.313, 52883.970 25/02/17,10:14:04,02,07,1, 11.9,1,1, -0.050, 10471.499, 443.295, 52883.948 25/02/17,10:14:04,03,07,1, 11.9,1,1, -0.050, 10471.515, 443.277, 52883.944 25/02/17,10:14:04,04,07,1, 11.9,1,1, -0.050, 10471.525, 443.261, 52884.034 25/02/17,10:14:04,05,07,1, 11.9,1,1, -0.050, 10471.512, 443.276, 52884.001 25/02/17,10:14:04,06,07,1, 11.9,1,1, -0.050, 10471.503, 443.275, 52883.940 25/02/17,10:14:04,07,07,1, 11.9,1,1, -0.050, 10471.523, 443.305, 52883.983 25/02/17,10:14:04,08,07,1, 11.9,1,1, -0.050, 10471.518, 443.290, 52883.942 25/02/17,10:14:04,09,07,1, 11.9,1,1, -0.050, 10471.521, 443.272, 52883.897 25/02/17,10:14:04,10,07,1, 11.9,1,1, -0.050, 10471.502, 443.267, 52883.886 25/02/17,10:14:04,11,07,1, 11.9,1,1, -0.050, 10471.509, 443.255, 52883.920 25/02/17,10:14:04,12,07,1, 11.9,1,1, -0.050, 10471.535, 443.270, 52883.991 25/02/17,10:14:04,13,07,1, 11.9,1,1, -0.050, 10471.523, 443.321, 52884.133 25/02/17,10:14:04,14,07,1, 11.9,1,1, -0.050, 10471.501, 443.306, 52883.982 25/02/17,10:14:04,15,07,1, 11.9,1,1, -0.050, 10471.534, 443.313, 52883.971 25/02/17,10:14:04,16,07,1, 11.9,1,1, -0.050, 10471.542, 443.305, 52883.926 25/02/17,10:14:04,17,07,1, 11.9,1,1, -0.050, 10471.546, 443.281, 52883.925 25/02/17,10:14:04,18,07,1, 11.9,1,1, -0.050, 10471.557, 443.290, 52883.920 25/02/17,10:14:04,19,07,1, 11.9,1,1, -0.050, 10471.534, 443.302, 52883.843 25/02/17,10:14:05,00,08,1, 12.0,1,1, -0.052, 10471.526, 443.302, 52883.843 25/02/17,10:14:05,01,08,1, 12.0,1,1, -0.052, 10471.555, 443.325, 52883.928 25/02/17,10:14:05,02,08,1, 12.0,1,1, -0.052, 10471.557, 443.344, 52883.973 25/02/17,10:14:05,03,08,1, 12.0,1,1, -0.052, 10471.542, 443.328, 52883.972 25/02/17,10:14:05,04,08,1, 12.0,1,1, -0.052, 10471.548, 443.307, 52883.948 25/02/17,10:14:05,05,08,1, 12.0,1,1, -0.052, 10471.539, 443.327, 52883.930 25/02/17,10:14:05,06,08,1, 12.0,1,1, -0.052, 10471.533, 443.346, 52883.865 25/02/17,10:14:05,07,08,1, 12.0,1,1, -0.052, 10471.544, 443.366, 52883.905 25/02/17,10:14:05,08,08,1, 12.0,1,1, -0.052, 10471.551, 443.346, 52883.933 25/02/17,10:14:05,09,08,1, 12.0,1,1, -0.052, 10471.566, 443.362, 52884.046 25/02/17,10:14:05,10,08,1, 12.0,1,1, -0.052, 10471.557, 443.341, 52884.027 25/02/17,10:14:05,11,08,1, 12.0,1,1, -0.052, 10471.552, 443.359, 52883.991 25/02/17,10:14:05,12,08,1, 12.0,1,1, -0.052, 10471.571, 443.333, 52883.969 25/02/17,10:14:05,13,08,1, 12.0,1,1, -0.052, 10471.562, 443.365, 52883.977 25/02/17,10:14:05,14,08,1, 12.0,1,1, -0.052, 10471.563, 443.368, 52883.903 25/02/17,10:14:05,15,08,1, 12.0,1,1, -0.052, 10471.571, 443.380, 52883.908 25/02/17,10:14:05,16,08,1, 12.0,1,1, -0.052, 10471.582, 443.356, 52883.950 25/02/17,10:14:05,17,08,1, 12.0,1,1, -0.052, 10471.583, 443.365, 52883.950 25/02/17,10:14:05,18,08,1, 12.0,1,1, -0.052, 10471.581, 443.384, 52884.093 25/02/17,10:14:05,19,08,1, 12.0,1,1, -0.052, 10471.583, 443.391, 52884.028 25/02/17,10:14:06,00,08,1, 11.9,1,1, -0.052, 10471.576, 443.391, 52884.028 25/02/17,10:14:06,01,08,1, 11.9,1,1, -0.052, 10471.589, 443.397, 52884.051 25/02/17,10:14:06,02,08,1, 11.9,1,1, -0.052, 10471.605, 443.373, 52883.995 25/02/17,10:14:06,03,08,1, 11.9,1,1, -0.052, 10471.595, 443.361, 52883.930 25/02/17,10:14:06,04,08,1, 11.9,1,1, -0.052, 10471.571, 443.369, 52883.924 25/02/17,10:14:06,05,08,1, 11.9,1,1, -0.052, 10471.585, 443.380, 52883.937 25/02/17,10:14:06,06,08,1, 11.9,1,1, -0.052, 10471.572, 443.384, 52883.943 25/02/17,10:14:06,07,08,1, 11.9,1,1, -0.052, 10471.597, 443.427, 52883.981 25/02/17,10:14:06,08,08,1, 11.9,1,1, -0.052, 10471.599, 443.407, 52884.043 25/02/17,10:14:06,09,08,1, 11.9,1,1, -0.052, 10471.598, 443.388, 52884.040 25/02/17,10:14:06,10,08,1, 11.9,1,1, -0.052, 10471.599, 443.415, 52883.926 25/02/17,10:14:06,11,08,1, 11.9,1,1, -0.052, 10471.596, 443.402, 52884.002 25/02/17,10:14:06,12,08,1, 11.9,1,1, -0.052, 10471.590, 443.388, 52883.997 25/02/17,10:14:06,13,08,1, 11.9,1,1, -0.052, 10471.592, 443.410, 52883.908 25/02/17,10:14:06,14,08,1, 11.9,1,1, -0.052, 10471.597, 443.424, 52883.968 25/02/17,10:14:06,15,08,1, 11.9,1,1, -0.052, 10471.636, 443.423, 52883.999 25/02/17,10:14:06,16,08,1, 11.9,1,1, -0.052, 10471.611, 443.401, 52884.025 25/02/17,10:14:06,17,08,1, 11.9,1,1, -0.052, 10471.614, 443.406, 52883.991 25/02/17,10:14:06,18,08,1, 11.9,1,1, -0.052, 10471.625, 443.406, 52883.964 25/02/17,10:14:06,19,08,1, 11.9,1,1, -0.052, 10471.618, 443.420, 52883.952 25/02/17,10:14:07,00,08,1, 11.9,1,1, -0.052, 10471.610, 443.420, 52883.952 25/02/17,10:14:07,01,08,1, 11.9,1,1, -0.052, 10471.643, 443.440, 52883.911 25/02/17,10:14:07,02,08,1, 11.9,1,1, -0.052, 10471.605, 443.415, 52883.915 25/02/17,10:14:07,03,08,1, 11.9,1,1, -0.052, 10471.612, 443.416, 52883.912 25/02/17,10:14:07,04,08,1, 11.9,1,1, -0.052, 10471.606, 443.450, 52883.973 25/02/17,10:14:07,05,08,1, 11.9,1,1, -0.052, 10471.605, 443.442, 52883.996 25/02/17,10:14:07,06,08,1, 11.9,1,1, -0.052, 10471.619, 443.463, 52883.985 25/02/17,10:14:07,07,08,1, 11.9,1,1, -0.052, 10471.639, 443.462, 52883.962 25/02/17,10:14:07,08,08,1, 11.9,1,1, -0.052, 10471.654, 443.444, 52883.958 25/02/17,10:14:07,09,08,1, 11.9,1,1, -0.052, 10471.646, 443.452, 52883.914 25/02/17,10:14:07,10,08,1, 11.9,1,1, -0.052, 10471.637, 443.442, 52883.903 25/02/17,10:14:07,11,08,1, 11.9,1,1, -0.052, 10471.646, 443.473, 52883.896 25/02/17,10:14:07,12,08,1, 11.9,1,1, -0.052, 10471.641, 443.484, 52883.886 25/02/17,10:14:07,13,08,1, 11.9,1,1, -0.052, 10471.605, 443.478, 52884.032 25/02/17,10:14:07,14,08,1, 11.9,1,1, -0.052, 10471.650, 443.439, 52883.932 25/02/17,10:14:07,15,08,1, 11.9,1,1, -0.052, 10471.633, 443.469, 52883.953 25/02/17,10:14:07,16,08,1, 11.9,1,1, -0.052, 10471.625, 443.485, 52884.016 25/02/17,10:14:07,17,08,1, 11.9,1,1, -0.052, 10471.616, 443.473, 52883.963 25/02/17,10:14:07,18,08,1, 11.9,1,1, -0.052, 10471.654, 443.496, 52883.992 25/02/17,10:14:07,19,08,1, 11.9,1,1, -0.052, 10471.629, 443.492, 52883.951 25/02/17,10:14:08,00,09,1, 11.9,1,1, -0.052, 10471.627, 443.492, 52883.951 25/02/17,10:14:08,01,09,1, 11.9,1,1, -0.052, 10471.662, 443.491, 52883.988 25/02/17,10:14:08,02,09,1, 11.9,1,1, -0.052, 10471.661, 443.471, 52883.975 25/02/17,10:14:08,03,09,1, 11.9,1,1, -0.052, 10471.673, 443.495, 52884.041 25/02/17,10:14:08,04,09,1, 11.9,1,1, -0.052, 10471.649, 443.494, 52883.988 25/02/17,10:14:08,05,09,1, 11.9,1,1, -0.052, 10471.666, 443.510, 52883.974 25/02/17,10:14:08,06,09,1, 11.9,1,1, -0.052, 10471.664, 443.527, 52883.968 25/02/17,10:14:08,07,09,1, 11.9,1,1, -0.052, 10471.704, 443.551, 52884.143 25/02/17,10:14:08,08,09,1, 11.9,1,1, -0.052, 10471.680, 443.530, 52883.920 25/02/17,10:14:08,09,09,1, 11.9,1,1, -0.052, 10471.642, 443.527, 52884.008 25/02/17,10:14:08,10,09,1, 11.9,1,1, -0.052, 10471.657, 443.529, 52883.984 25/02/17,10:14:08,11,09,1, 11.9,1,1, -0.052, 10471.648, 443.559, 52883.992 25/02/17,10:14:08,12,09,1, 11.9,1,1, -0.052, 10471.653, 443.571, 52883.991 25/02/17,10:14:08,13,09,1, 11.9,1,1, -0.052, 10471.666, 443.566, 52884.038 25/02/17,10:14:08,14,09,1, 11.9,1,1, -0.052, 10471.676, 443.551, 52883.951 25/02/17,10:14:08,15,09,1, 11.9,1,1, -0.052, 10471.674, 443.545, 52883.904 25/02/17,10:14:08,16,09,1, 11.9,1,1, -0.052, 10471.653, 443.552, 52883.912 25/02/17,10:14:08,17,09,1, 11.9,1,1, -0.052, 10471.685, 443.562, 52883.918 25/02/17,10:14:08,18,09,1, 11.9,1,1, -0.052, 10471.664, 443.585, 52884.008 25/02/17,10:14:08,19,09,1, 11.9,1,1, -0.052, 10471.679, 443.600, 52883.976 25/02/17,10:14:09,00,08,1, 11.9,1,1, -0.050, 10471.677, 443.600, 52883.976 25/02/17,10:14:09,01,08,1, 11.9,1,1, -0.050, 10471.674, 443.586, 52884.025 25/02/17,10:14:09,02,08,1, 11.9,1,1, -0.050, 10471.696, 443.564, 52884.016 25/02/17,10:14:09,03,08,1, 11.9,1,1, -0.050, 10471.679, 443.605, 52883.995 25/02/17,10:14:09,04,08,1, 11.9,1,1, -0.050, 10471.682, 443.625, 52883.987 25/02/17,10:14:09,05,08,1, 11.9,1,1, -0.050, 10471.679, 443.594, 52884.016 25/02/17,10:14:09,06,08,1, 11.9,1,1, -0.050, 10471.702, 443.610, 52884.016 25/02/17,10:14:09,07,08,1, 11.9,1,1, -0.050, 10471.707, 443.587, 52884.058 25/02/17,10:14:09,08,08,1, 11.9,1,1, -0.050, 10471.693, 443.587, 52884.037 25/02/17,10:14:09,09,08,1, 11.9,1,1, -0.050, 10471.696, 443.615, 52883.993 25/02/17,10:14:09,10,08,1, 11.9,1,1, -0.050, 10471.668, 443.624, 52884.017 25/02/17,10:14:09,11,08,1, 11.9,1,1, -0.050, 10471.691, 443.634, 52883.936 25/02/17,10:14:09,12,08,1, 11.9,1,1, -0.050, 10471.691, 443.623, 52883.984 25/02/17,10:14:09,13,08,1, 11.9,1,1, -0.050, 10471.699, 443.618, 52883.939 25/02/17,10:14:09,14,08,1, 11.9,1,1, -0.050, 10471.693, 443.614, 52883.960 25/02/17,10:14:09,15,08,1, 11.9,1,1, -0.050, 10471.724, 443.620, 52884.005 25/02/17,10:14:09,16,08,1, 11.9,1,1, -0.050, 10471.704, 443.632, 52884.074 25/02/17,10:14:09,17,08,1, 11.9,1,1, -0.050, 10471.704, 443.650, 52884.047 25/02/17,10:14:09,18,08,1, 11.9,1,1, -0.050, 10471.698, 443.622, 52884.037 25/02/17,10:14:09,19,08,1, 11.9,1,1, -0.050, 10471.719, 443.627, 52883.840 25/02/17,10:14:10,00,08,1, 12.0,1,1, -0.053, 10471.718, 443.627, 52883.840 25/02/17,10:14:10,01,08,1, 12.0,1,1, -0.053, 10471.761, 443.630, 52883.958 25/02/17,10:14:10,02,08,1, 12.0,1,1, -0.053, 10471.719, 443.643, 52883.973 25/02/17,10:14:10,03,08,1, 12.0,1,1, -0.053, 10471.711, 443.661, 52884.002 25/02/17,10:14:10,04,08,1, 12.0,1,1, -0.053, 10471.735, 443.658, 52884.029 25/02/17,10:14:10,05,08,1, 12.0,1,1, -0.053, 10471.715, 443.670, 52884.036 25/02/17,10:14:10,06,08,1, 12.0,1,1, -0.053, 10471.722, 443.670, 52884.042 25/02/17,10:14:10,07,08,1, 12.0,1,1, -0.053, 10471.724, 443.648, 52884.051 25/02/17,10:14:10,08,08,1, 12.0,1,1, -0.053, 10471.722, 443.675, 52883.979 25/02/17,10:14:10,09,08,1, 12.0,1,1, -0.053, 10471.719, 443.679, 52883.996 25/02/17,10:14:10,10,08,1, 12.0,1,1, -0.053, 10471.737, 443.687, 52884.005 25/02/17,10:14:10,11,08,1, 12.0,1,1, -0.053, 10471.718, 443.678, 52883.988 25/02/17,10:14:10,12,08,1, 12.0,1,1, -0.053, 10471.743, 443.664, 52883.960 25/02/17,10:14:10,13,08,1, 12.0,1,1, -0.053, 10471.733, 443.645, 52883.984 25/02/17,10:14:10,14,08,1, 12.0,1,1, -0.053, 10471.725, 443.683, 52884.030 25/02/17,10:14:10,15,08,1, 12.0,1,1, -0.053, 10471.737, 443.718, 52884.054 25/02/17,10:14:10,16,08,1, 12.0,1,1, -0.053, 10471.723, 443.701, 52884.002 25/02/17,10:14:10,17,08,1, 12.0,1,1, -0.053, 10471.712, 443.735, 52883.975 25/02/17,10:14:10,18,08,1, 12.0,1,1, -0.053, 10471.742, 443.687, 52883.930 25/02/17,10:14:10,19,08,1, 12.0,1,1, -0.053, 10471.753, 443.707, 52883.953 25/02/17,10:14:11,00,08,1, 12.0,1,1, -0.048, 10471.752, 443.707, 52883.953 25/02/17,10:14:11,01,08,1, 12.0,1,1, -0.048, 10471.731, 443.716, 52883.985 25/02/17,10:14:11,02,08,1, 12.0,1,1, -0.048, 10471.740, 443.745, 52883.995 25/02/17,10:14:11,03,08,1, 12.0,1,1, -0.048, 10471.720, 443.758, 52884.120 25/02/17,10:14:11,04,08,1, 12.0,1,1, -0.048, 10471.758, 443.748, 52884.109 25/02/17,10:14:11,05,08,1, 12.0,1,1, -0.048, 10471.704, 443.705, 52883.941 25/02/17,10:14:11,06,08,1, 12.0,1,1, -0.048, 10471.770, 443.708, 52884.038 25/02/17,10:14:11,07,08,1, 12.0,1,1, -0.048, 10471.775, 443.718, 52883.998 25/02/17,10:14:11,08,08,1, 12.0,1,1, -0.048, 10471.739, 443.735, 52884.028 25/02/17,10:14:11,09,08,1, 12.0,1,1, -0.048, 10471.736, 443.754, 52883.939 25/02/17,10:14:11,10,08,1, 12.0,1,1, -0.048, 10471.742, 443.770, 52884.056 25/02/17,10:14:11,11,08,1, 12.0,1,1, -0.048, 10471.754, 443.760, 52883.988 25/02/17,10:14:11,12,08,1, 12.0,1,1, -0.048, 10471.761, 443.744, 52884.052 25/02/17,10:14:11,13,08,1, 12.0,1,1, -0.048, 10471.774, 443.762, 52884.069 25/02/17,10:14:11,14,08,1, 12.0,1,1, -0.048, 10471.755, 443.788, 52884.078 25/02/17,10:14:11,15,08,1, 12.0,1,1, -0.048, 10471.752, 443.787, 52884.028 25/02/17,10:14:11,16,08,1, 12.0,1,1, -0.048, 10471.786, 443.789, 52883.985 25/02/17,10:14:11,17,08,1, 12.0,1,1, -0.048, 10471.758, 443.796, 52884.007 25/02/17,10:14:11,18,08,1, 12.0,1,1, -0.048, 10471.776, 443.782, 52884.035 25/02/17,10:14:11,19,08,1, 12.0,1,1, -0.048, 10471.789, 443.761, 52884.049 25/02/17,10:14:12,00,08,1, 11.9,1,1, -0.048, 10471.785, 443.761, 52884.049 25/02/17,10:14:12,01,08,1, 11.9,1,1, -0.048, 10471.778, 443.815, 52884.051 25/02/17,10:14:12,02,08,1, 11.9,1,1, -0.048, 10471.766, 443.807, 52884.042 25/02/17,10:14:12,03,08,1, 11.9,1,1, -0.048, 10471.770, 443.794, 52884.065 25/02/17,10:14:12,04,08,1, 11.9,1,1, -0.048, 10471.809, 443.777, 52883.985 25/02/17,10:14:12,05,08,1, 11.9,1,1, -0.048, 10471.799, 443.787, 52883.950 25/02/17,10:14:12,06,08,1, 11.9,1,1, -0.048, 10471.793, 443.795, 52884.007 25/02/17,10:14:12,07,08,1, 11.9,1,1, -0.048, 10471.795, 443.803, 52884.074 25/02/17,10:14:12,08,08,1, 11.9,1,1, -0.048, 10471.797, 443.839, 52884.063 25/02/17,10:14:12,09,08,1, 11.9,1,1, -0.048, 10471.810, 443.818, 52884.106 25/02/17,10:14:12,10,08,1, 11.9,1,1, -0.048, 10471.819, 443.837, 52884.122 25/02/17,10:14:12,11,08,1, 11.9,1,1, -0.048, 10471.809, 443.804, 52884.057 25/02/17,10:14:12,12,08,1, 11.9,1,1, -0.048, 10471.807, 443.836, 52884.006 25/02/17,10:14:12,13,08,1, 11.9,1,1, -0.048, 10471.792, 443.814, 52884.027 25/02/17,10:14:12,14,08,1, 11.9,1,1, -0.048, 10471.793, 443.848, 52884.062 25/02/17,10:14:12,15,08,1, 11.9,1,1, -0.048, 10471.815, 443.870, 52884.089 25/02/17,10:14:12,16,08,1, 11.9,1,1, -0.048, 10471.825, 443.859, 52884.108 25/02/17,10:14:12,17,08,1, 11.9,1,1, -0.048, 10471.844, 443.842, 52883.978 25/02/17,10:14:12,18,08,1, 11.9,1,1, -0.048, 10471.829, 443.826, 52884.019 25/02/17,10:14:12,19,08,1, 11.9,1,1, -0.048, 10471.815, 443.841, 52884.038 25/02/17,10:14:13,00,08,1, 11.9,1,1, -0.048, 10471.810, 443.841, 52884.038 25/02/17,10:14:13,01,08,1, 11.9,1,1, -0.048, 10471.828, 443.873, 52884.106 25/02/17,10:14:13,02,08,1, 11.9,1,1, -0.048, 10471.835, 443.901, 52884.044 25/02/17,10:14:13,03,08,1, 11.9,1,1, -0.048, 10471.827, 443.890, 52884.125 25/02/17,10:14:13,04,08,1, 11.9,1,1, -0.048, 10471.866, 443.870, 52884.037 25/02/17,10:14:13,05,08,1, 11.9,1,1, -0.048, 10471.843, 443.886, 52884.037 25/02/17,10:14:13,06,08,1, 11.9,1,1, -0.048, 10471.862, 443.880, 52884.120 25/02/17,10:14:13,07,08,1, 11.9,1,1, -0.048, 10471.858, 443.920, 52884.103 25/02/17,10:14:13,08,08,1, 11.9,1,1, -0.048, 10471.870, 443.920, 52884.084 25/02/17,10:14:13,09,08,1, 11.9,1,1, -0.048, 10471.875, 443.927, 52884.049 25/02/17,10:14:13,10,08,1, 11.9,1,1, -0.048, 10471.874, 443.913, 52884.079 25/02/17,10:14:13,11,08,1, 11.9,1,1, -0.048, 10471.860, 443.895, 52884.035 25/02/17,10:14:13,12,08,1, 11.9,1,1, -0.048, 10471.877, 443.934, 52884.121 25/02/17,10:14:13,13,08,1, 11.9,1,1, -0.048, 10471.843, 443.962, 52884.127 25/02/17,10:14:13,14,08,1, 11.9,1,1, -0.048, 10471.839, 443.946, 52884.102 25/02/17,10:14:13,15,08,1, 11.9,1,1, -0.048, 10471.854, 443.972, 52884.151 25/02/17,10:14:13,16,08,1, 11.9,1,1, -0.048, 10471.874, 443.940, 52884.060 25/02/17,10:14:13,17,08,1, 11.9,1,1, -0.048, 10471.888, 443.915, 52884.016 25/02/17,10:14:13,18,08,1, 11.9,1,1, -0.048, 10471.872, 443.915, 52884.025 25/02/17,10:14:13,19,08,1, 11.9,1,1, -0.048, 10471.905, 443.938, 52884.086 25/02/17,10:14:14,00,08,1, 11.9,1,1, -0.047, 10471.902, 443.938, 52884.086 25/02/17,10:14:14,01,08,1, 11.9,1,1, -0.047, 10471.903, 443.977, 52884.031 25/02/17,10:14:14,02,08,1, 11.9,1,1, -0.047, 10471.913, 443.960, 52884.069 25/02/17,10:14:14,03,08,1, 11.9,1,1, -0.047, 10471.893, 443.933, 52884.098 25/02/17,10:14:14,04,08,1, 11.9,1,1, -0.047, 10471.919, 443.949, 52884.115 25/02/17,10:14:14,05,08,1, 11.9,1,1, -0.047, 10471.914, 443.954, 52884.054 25/02/17,10:14:14,06,08,1, 11.9,1,1, -0.047, 10471.887, 443.979, 52884.089 25/02/17,10:14:14,07,08,1, 11.9,1,1, -0.047, 10471.885, 444.030, 52884.050 25/02/17,10:14:14,08,08,1, 11.9,1,1, -0.047, 10471.914, 443.981, 52884.025 25/02/17,10:14:14,09,08,1, 11.9,1,1, -0.047, 10471.899, 444.018, 52884.077 25/02/17,10:14:14,10,08,1, 11.9,1,1, -0.047, 10471.902, 443.983, 52884.054 25/02/17,10:14:14,11,08,1, 11.9,1,1, -0.047, 10471.913, 444.009, 52884.074 25/02/17,10:14:14,12,08,1, 11.9,1,1, -0.047, 10471.885, 444.023, 52884.097 25/02/17,10:14:14,13,08,1, 11.9,1,1, -0.047, 10471.896, 444.040, 52884.102 25/02/17,10:14:14,14,08,1, 11.9,1,1, -0.047, 10471.916, 444.054, 52884.101 25/02/17,10:14:14,15,08,1, 11.9,1,1, -0.047, 10471.917, 443.989, 52884.034 25/02/17,10:14:14,16,08,1, 11.9,1,1, -0.047, 10471.911, 444.005, 52884.029 25/02/17,10:14:14,17,08,1, 11.9,1,1, -0.047, 10471.915, 444.009, 52884.004 25/02/17,10:14:14,18,08,1, 11.9,1,1, -0.047, 10471.938, 444.038, 52884.021 25/02/17,10:14:14,19,08,1, 11.9,1,1, -0.047, 10471.918, 444.046, 52884.091 25/02/17,10:14:15,00,08,1, 11.9,1,1, -0.051, 10471.910, 444.046, 52884.091 25/02/17,10:14:15,01,08,1, 11.9,1,1, -0.051, 10471.926, 444.044, 52884.125 25/02/17,10:14:15,02,08,1, 11.9,1,1, -0.051, 10471.918, 444.053, 52884.104 25/02/17,10:14:15,03,08,1, 11.9,1,1, -0.051, 10471.949, 444.040, 52883.992 25/02/17,10:14:15,04,08,1, 11.9,1,1, -0.051, 10471.932, 444.068, 52884.062 25/02/17,10:14:15,05,08,1, 11.9,1,1, -0.051, 10471.919, 444.070, 52884.031 25/02/17,10:14:15,06,08,1, 11.9,1,1, -0.051, 10471.940, 444.099, 52884.049 25/02/17,10:14:15,07,08,1, 11.9,1,1, -0.051, 10471.934, 444.081, 52884.018 25/02/17,10:14:15,08,08,1, 11.9,1,1, -0.051, 10471.937, 444.077, 52883.959 25/02/17,10:14:15,09,08,1, 11.9,1,1, -0.051, 10471.944, 444.063, 52883.993 25/02/17,10:14:15,10,08,1, 11.9,1,1, -0.051, 10471.943, 444.102, 52884.114 25/02/17,10:14:15,11,08,1, 11.9,1,1, -0.051, 10471.949, 444.101, 52884.034 25/02/17,10:14:15,12,08,1, 11.9,1,1, -0.051, 10471.948, 444.121, 52884.101 25/02/17,10:14:15,13,08,1, 11.9,1,1, -0.051, 10471.940, 444.132, 52884.080 25/02/17,10:14:15,14,08,1, 11.9,1,1, -0.051, 10471.969, 444.101, 52884.058 25/02/17,10:14:15,15,08,1, 11.9,1,1, -0.051, 10471.972, 444.115, 52884.024 25/02/17,10:14:15,16,08,1, 11.9,1,1, -0.051, 10471.978, 444.120, 52884.050 25/02/17,10:14:15,17,08,1, 11.9,1,1, -0.051, 10471.965, 444.120, 52884.097 25/02/17,10:14:15,18,08,1, 11.9,1,1, -0.051, 10471.990, 444.150, 52884.105 25/02/17,10:14:15,19,08,1, 11.9,1,1, -0.051, 10471.997, 444.168, 52884.151 25/02/17,10:14:16,00,09,1, 11.9,1,1, -0.051, 10471.994, 444.168, 52884.151 25/02/17,10:14:16,01,09,1, 11.9,1,1, -0.051, 10471.998, 444.127, 52883.983 25/02/17,10:14:16,02,09,1, 11.9,1,1, -0.051, 10471.997, 444.133, 52883.965 25/02/17,10:14:16,03,09,1, 11.9,1,1, -0.051, 10471.995, 444.114, 52884.002 25/02/17,10:14:16,04,09,1, 11.9,1,1, -0.051, 10471.989, 444.160, 52884.056 25/02/17,10:14:16,05,09,1, 11.9,1,1, -0.051, 10471.998, 444.170, 52884.019 25/02/17,10:14:16,06,09,1, 11.9,1,1, -0.051, 10472.003, 444.167, 52884.080 25/02/17,10:14:16,07,09,1, 11.9,1,1, -0.051, 10472.004, 444.176, 52884.159 25/02/17,10:14:16,08,09,1, 11.9,1,1, -0.051, 10471.989, 444.167, 52884.128 25/02/17,10:14:16,09,09,1, 11.9,1,1, -0.051, 10471.984, 444.174, 52884.109 25/02/17,10:14:16,10,09,1, 11.9,1,1, -0.051, 10471.997, 444.200, 52884.154 25/02/17,10:14:16,11,09,1, 11.9,1,1, -0.051, 10471.997, 444.217, 52884.083 25/02/17,10:14:16,12,09,1, 11.9,1,1, -0.051, 10472.006, 444.228, 52884.058 25/02/17,10:14:16,13,09,1, 11.9,1,1, -0.051, 10472.011, 444.203, 52884.054 25/02/17,10:14:16,14,09,1, 11.9,1,1, -0.051, 10472.012, 444.193, 52884.054 25/02/17,10:14:16,15,09,1, 11.9,1,1, -0.051, 10472.027, 444.202, 52884.045 25/02/17,10:14:16,16,09,1, 11.9,1,1, -0.051, 10472.032, 444.226, 52884.111 25/02/17,10:14:16,17,09,1, 11.9,1,1, -0.051, 10472.032, 444.260, 52884.140 25/02/17,10:14:16,18,09,1, 11.9,1,1, -0.051, 10472.036, 444.253, 52884.140 25/02/17,10:14:16,19,09,1, 11.9,1,1, -0.051, 10472.063, 444.253, 52884.084 25/02/17,10:14:17,00,08,1, 12.0,1,1, -0.051, 10472.060, 444.253, 52884.084 25/02/17,10:14:17,01,08,1, 12.0,1,1, -0.051, 10472.058, 444.225, 52884.041 25/02/17,10:14:17,02,08,1, 12.0,1,1, -0.051, 10472.062, 444.238, 52884.060 25/02/17,10:14:17,03,08,1, 12.0,1,1, -0.051, 10472.064, 444.265, 52884.116 25/02/17,10:14:17,04,08,1, 12.0,1,1, -0.051, 10472.084, 444.259, 52884.145 25/02/17,10:14:17,05,08,1, 12.0,1,1, -0.051, 10472.071, 444.283, 52884.155 25/02/17,10:14:17,06,08,1, 12.0,1,1, -0.051, 10472.082, 444.279, 52884.132 25/02/17,10:14:17,07,08,1, 12.0,1,1, -0.051, 10472.082, 444.286, 52884.095 25/02/17,10:14:17,08,08,1, 12.0,1,1, -0.051, 10472.060, 444.273, 52884.057 25/02/17,10:14:17,09,08,1, 12.0,1,1, -0.051, 10472.064, 444.309, 52884.047 25/02/17,10:14:17,10,08,1, 12.0,1,1, -0.051, 10472.071, 444.323, 52884.129 25/02/17,10:14:17,11,08,1, 12.0,1,1, -0.051, 10472.089, 444.338, 52884.144 25/02/17,10:14:17,12,08,1, 12.0,1,1, -0.051, 10472.084, 444.347, 52884.176 25/02/17,10:14:17,13,08,1, 12.0,1,1, -0.051, 10472.126, 444.349, 52884.148 25/02/17,10:14:17,14,08,1, 12.0,1,1, -0.051, 10472.102, 444.343, 52884.126 25/02/17,10:14:17,15,08,1, 12.0,1,1, -0.051, 10472.095, 444.377, 52884.397 25/02/17,10:14:17,16,08,1, 12.0,1,1, -0.051, 10472.140, 444.375, 52884.118 25/02/17,10:14:17,17,08,1, 12.0,1,1, -0.051, 10472.133, 444.372, 52884.084 25/02/17,10:14:17,18,08,1, 12.0,1,1, -0.051, 10472.130, 444.374, 52884.093 25/02/17,10:14:17,19,08,1, 12.0,1,1, -0.051, 10472.128, 444.363, 52884.104 25/02/17,10:14:18,00,08,1, 12.0,1,1, -0.050, 10472.127, 444.363, 52884.104 25/02/17,10:14:18,01,08,1, 12.0,1,1, -0.050, 10472.142, 444.385, 52884.155 25/02/17,10:14:18,02,08,1, 12.0,1,1, -0.050, 10472.132, 444.424, 52884.178 25/02/17,10:14:18,03,08,1, 12.0,1,1, -0.050, 10472.134, 444.429, 52884.198 25/02/17,10:14:18,04,08,1, 12.0,1,1, -0.050, 10472.165, 444.427, 52884.230 25/02/17,10:14:18,05,08,1, 12.0,1,1, -0.050, 10472.153, 444.430, 52884.159 25/02/17,10:14:18,06,08,1, 12.0,1,1, -0.050, 10472.171, 444.412, 52884.102 25/02/17,10:14:18,07,08,1, 12.0,1,1, -0.050, 10472.170, 444.408, 52884.086 25/02/17,10:14:18,08,08,1, 12.0,1,1, -0.050, 10472.162, 444.439, 52884.106 25/02/17,10:14:18,09,08,1, 12.0,1,1, -0.050, 10472.165, 444.454, 52884.174 25/02/17,10:14:18,10,08,1, 12.0,1,1, -0.050, 10472.145, 444.497, 52884.197 25/02/17,10:14:18,11,08,1, 12.0,1,1, -0.050, 10472.181, 444.457, 52884.196 25/02/17,10:14:18,12,08,1, 12.0,1,1, -0.050, 10472.171, 444.471, 52884.188 25/02/17,10:14:18,13,08,1, 12.0,1,1, -0.050, 10472.177, 444.438, 52884.032 25/02/17,10:14:18,14,08,1, 12.0,1,1, -0.050, 10472.168, 444.488, 52884.062 25/02/17,10:14:18,15,08,1, 12.0,1,1, -0.050, 10472.194, 444.478, 52884.127 25/02/17,10:14:18,16,08,1, 12.0,1,1, -0.050, 10472.191, 444.506, 52884.066 25/02/17,10:14:18,17,08,1, 12.0,1,1, -0.050, 10472.169, 444.523, 52884.143 25/02/17,10:14:18,18,08,1, 12.0,1,1, -0.050, 10472.181, 444.523, 52884.151 25/02/17,10:14:18,19,08,1, 12.0,1,1, -0.050, 10472.208, 444.509, 52884.159 25/02/17,10:14:19,00,08,1, 11.9,1,1, -0.046, 10472.202, 444.509, 52884.159 25/02/17,10:14:19,01,08,1, 11.9,1,1, -0.046, 10472.209, 444.530, 52884.153 25/02/17,10:14:19,02,08,1, 11.9,1,1, -0.046, 10472.201, 444.546, 52884.150 25/02/17,10:14:19,03,08,1, 11.9,1,1, -0.046, 10472.215, 444.583, 52884.142 25/02/17,10:14:19,04,08,1, 11.9,1,1, -0.046, 10472.232, 444.555, 52884.089 25/02/17,10:14:19,05,08,1, 11.9,1,1, -0.046, 10472.205, 444.530, 52884.097 25/02/17,10:14:19,06,08,1, 11.9,1,1, -0.046, 10472.243, 444.526, 52884.072 25/02/17,10:14:19,07,08,1, 11.9,1,1, -0.046, 10472.217, 444.558, 52884.134 25/02/17,10:14:19,08,08,1, 11.9,1,1, -0.046, 10472.223, 444.596, 52884.171 25/02/17,10:14:19,09,08,1, 11.9,1,1, -0.046, 10472.227, 444.602, 52884.209 25/02/17,10:14:19,10,08,1, 11.9,1,1, -0.046, 10472.252, 444.589, 52884.202 25/02/17,10:14:19,11,08,1, 11.9,1,1, -0.046, 10472.250, 444.587, 52884.147 25/02/17,10:14:19,12,08,1, 11.9,1,1, -0.046, 10472.240, 444.585, 52884.102 25/02/17,10:14:19,13,08,1, 11.9,1,1, -0.046, 10472.234, 444.569, 52884.105 25/02/17,10:14:19,14,08,1, 11.9,1,1, -0.046, 10472.287, 444.584, 52884.083 25/02/17,10:14:19,15,08,1, 11.9,1,1, -0.046, 10472.252, 444.616, 52884.159 25/02/17,10:14:19,16,08,1, 11.9,1,1, -0.046, 10472.277, 444.645, 52884.216 25/02/17,10:14:19,17,08,1, 11.9,1,1, -0.046, 10472.274, 444.615, 52884.192 25/02/17,10:14:19,18,08,1, 11.9,1,1, -0.046, 10472.280, 444.611, 52884.163 25/02/17,10:14:19,19,08,1, 11.9,1,1, -0.046, 10472.293, 444.635, 52884.129 25/02/17,10:14:20,00,09,1, 11.9,1,1, -0.052, 10472.286, 444.635, 52884.129 25/02/17,10:14:20,01,09,1, 11.9,1,1, -0.052, 10472.299, 444.655, 52884.106 25/02/17,10:14:20,02,09,1, 11.9,1,1, -0.052, 10472.324, 444.657, 52884.161 25/02/17,10:14:20,03,09,1, 11.9,1,1, -0.052, 10472.303, 444.683, 52884.205 25/02/17,10:14:20,04,09,1, 11.9,1,1, -0.052, 10472.295, 444.684, 52884.188 25/02/17,10:14:20,05,09,1, 11.9,1,1, -0.052, 10472.314, 444.654, 52884.176 25/02/17,10:14:20,06,09,1, 11.9,1,1, -0.052, 10472.307, 444.656, 52884.161 25/02/17,10:14:20,07,09,1, 11.9,1,1, -0.052, 10472.320, 444.705, 52884.133 25/02/17,10:14:20,08,09,1, 11.9,1,1, -0.052, 10472.367, 444.713, 52884.156 25/02/17,10:14:20,09,09,1, 11.9,1,1, -0.052, 10472.343, 444.730, 52884.213 25/02/17,10:14:20,10,09,1, 11.9,1,1, -0.052, 10472.361, 444.723, 52884.177 25/02/17,10:14:20,11,09,1, 11.9,1,1, -0.052, 10472.329, 444.702, 52884.158 25/02/17,10:14:20,12,09,1, 11.9,1,1, -0.052, 10472.354, 444.724, 52884.107 25/02/17,10:14:20,13,09,1, 11.9,1,1, -0.052, 10472.337, 444.737, 52884.200 25/02/17,10:14:20,14,09,1, 11.9,1,1, -0.052, 10472.359, 444.764, 52884.197 25/02/17,10:14:20,15,09,1, 11.9,1,1, -0.052, 10472.388, 444.777, 52884.238 25/02/17,10:14:20,16,09,1, 11.9,1,1, -0.052, 10472.387, 444.759, 52884.240 25/02/17,10:14:20,17,09,1, 11.9,1,1, -0.052, 10472.362, 444.756, 52884.257 25/02/17,10:14:20,18,09,1, 11.9,1,1, -0.052, 10472.370, 444.759, 52884.198 25/02/17,10:14:20,19,09,1, 11.9,1,1, -0.052, 10472.389, 444.764, 52884.178 25/02/17,10:14:21,00,08,1, 12.0,1,1, -0.051, 10472.386, 444.764, 52884.178 25/02/17,10:14:21,01,08,1, 12.0,1,1, -0.051, 10472.392, 444.824, 52884.242 25/02/17,10:14:21,02,08,1, 12.0,1,1, -0.051, 10472.391, 444.813, 52884.203 25/02/17,10:14:21,03,08,1, 12.0,1,1, -0.051, 10472.402, 444.803, 52884.289 25/02/17,10:14:21,04,08,1, 12.0,1,1, -0.051, 10472.423, 444.812, 52884.203 25/02/17,10:14:21,05,08,1, 12.0,1,1, -0.051, 10472.394, 444.804, 52884.263 25/02/17,10:14:21,06,08,1, 12.0,1,1, -0.051, 10472.436, 444.859, 52884.124 25/02/17,10:14:21,07,08,1, 12.0,1,1, -0.051, 10472.445, 444.877, 52884.189 25/02/17,10:14:21,08,08,1, 12.0,1,1, -0.051, 10472.444, 444.878, 52884.136 25/02/17,10:14:21,09,08,1, 12.0,1,1, -0.051, 10472.443, 444.891, 52884.186 25/02/17,10:14:21,10,08,1, 12.0,1,1, -0.051, 10472.443, 444.879, 52884.241 25/02/17,10:14:21,11,08,1, 12.0,1,1, -0.051, 10472.461, 444.883, 52884.236 25/02/17,10:14:21,12,08,1, 12.0,1,1, -0.051, 10472.473, 444.912, 52884.288 25/02/17,10:14:21,13,08,1, 12.0,1,1, -0.051, 10472.464, 444.881, 52884.320 25/02/17,10:14:21,14,08,1, 12.0,1,1, -0.051, 10472.479, 444.938, 52884.297 25/02/17,10:14:21,15,08,1, 12.0,1,1, -0.051, 10472.475, 444.929, 52884.260 25/02/17,10:14:21,16,08,1, 12.0,1,1, -0.051, 10472.488, 444.950, 52884.185 25/02/17,10:14:21,17,08,1, 12.0,1,1, -0.051, 10472.492, 444.909, 52884.160 25/02/17,10:14:21,18,08,1, 12.0,1,1, -0.051, 10472.476, 444.936, 52884.178 25/02/17,10:14:21,19,08,1, 12.0,1,1, -0.051, 10472.507, 444.964, 52884.220 25/02/17,10:14:22,00,08,1, 11.9,1,1, -0.050, 10472.503, 444.964, 52884.220 25/02/17,10:14:22,01,08,1, 11.9,1,1, -0.050, 10472.520, 444.976, 52884.271 25/02/17,10:14:22,02,08,1, 11.9,1,1, -0.050, 10472.517, 444.990, 52884.317 25/02/17,10:14:22,03,08,1, 11.9,1,1, -0.050, 10472.526, 444.986, 52884.238 25/02/17,10:14:22,04,08,1, 11.9,1,1, -0.050, 10472.555, 444.969, 52884.165 25/02/17,10:14:22,05,08,1, 11.9,1,1, -0.050, 10472.509, 444.975, 52884.190 25/02/17,10:14:22,06,08,1, 11.9,1,1, -0.050, 10472.541, 444.987, 52884.261 25/02/17,10:14:22,07,08,1, 11.9,1,1, -0.050, 10472.548, 445.028, 52884.295 25/02/17,10:14:22,08,08,1, 11.9,1,1, -0.050, 10472.546, 444.982, 52884.235 25/02/17,10:14:22,09,08,1, 11.9,1,1, -0.050, 10472.546, 445.019, 52884.223 25/02/17,10:14:22,10,08,1, 11.9,1,1, -0.050, 10472.574, 445.022, 52884.271 25/02/17,10:14:22,11,08,1, 11.9,1,1, -0.050, 10472.536, 445.030, 52884.185 25/02/17,10:14:22,12,08,1, 11.9,1,1, -0.050, 10472.551, 445.052, 52884.245 25/02/17,10:14:22,13,08,1, 11.9,1,1, -0.050, 10472.571, 445.069, 52884.218 25/02/17,10:14:22,14,08,1, 11.9,1,1, -0.050, 10472.617, 445.076, 52884.250 25/02/17,10:14:22,15,08,1, 11.9,1,1, -0.050, 10472.587, 445.072, 52884.260 25/02/17,10:14:22,16,08,1, 11.9,1,1, -0.050, 10472.601, 445.066, 52884.268 25/02/17,10:14:22,17,08,1, 11.9,1,1, -0.050, 10472.593, 445.073, 52884.285 25/02/17,10:14:22,18,08,1, 11.9,1,1, -0.050, 10472.589, 445.131, 52884.278 25/02/17,10:14:22,19,08,1, 11.9,1,1, -0.050, 10472.581, 445.141, 52884.287 25/02/17,10:14:23,00,07,1, 11.9,1,1, -0.049, 10472.578, 445.141, 52884.287 25/02/17,10:14:23,01,07,1, 11.9,1,1, -0.049, 10472.639, 445.143, 52884.302 25/02/17,10:14:23,02,07,1, 11.9,1,1, -0.049, 10472.647, 445.135, 52884.211 25/02/17,10:14:23,03,07,1, 11.9,1,1, -0.049, 10472.639, 445.161, 52884.158 25/02/17,10:14:23,04,07,1, 11.9,1,1, -0.049, 10472.643, 445.155, 52884.187 25/02/17,10:14:23,05,07,1, 11.9,1,1, -0.049, 10472.624, 445.189, 52884.336 25/02/17,10:14:23,06,07,1, 11.9,1,1, -0.049, 10472.646, 445.188, 52884.304 25/02/17,10:14:23,07,07,1, 11.9,1,1, -0.049, 10472.667, 445.221, 52884.273 25/02/17,10:14:23,08,07,1, 11.9,1,1, -0.049, 10472.653, 445.186, 52884.393 25/02/17,10:14:23,09,07,1, 11.9,1,1, -0.049, 10472.669, 445.197, 52884.296 25/02/17,10:14:23,10,07,1, 11.9,1,1, -0.049, 10472.653, 445.206, 52884.220 25/02/17,10:14:23,11,07,1, 11.9,1,1, -0.049, 10472.635, 445.223, 52884.276 25/02/17,10:14:23,12,07,1, 11.9,1,1, -0.049, 10472.696, 445.242, 52884.246 25/02/17,10:14:23,13,07,1, 11.9,1,1, -0.049, 10472.692, 445.292, 52884.337 25/02/17,10:14:23,14,07,1, 11.9,1,1, -0.049, 10472.696, 445.270, 52884.336 25/02/17,10:14:23,15,07,1, 11.9,1,1, -0.049, 10472.689, 445.260, 52884.393 25/02/17,10:14:23,16,07,1, 11.9,1,1, -0.049, 10472.676, 445.283, 52884.307 25/02/17,10:14:23,17,07,1, 11.9,1,1, -0.049, 10472.688, 445.281, 52884.284 25/02/17,10:14:23,18,07,1, 11.9,1,1, -0.049, 10472.702, 445.314, 52884.258 25/02/17,10:14:23,19,07,1, 11.9,1,1, -0.049, 10472.702, 445.345, 52884.272 25/02/17,10:14:24,00,07,1, 11.9,1,1, -0.047, 10472.695, 445.345, 52884.272 25/02/17,10:14:24,01,07,1, 11.9,1,1, -0.047, 10472.731, 445.328, 52884.265 25/02/17,10:14:24,02,07,1, 11.9,1,1, -0.047, 10472.737, 445.338, 52884.262 25/02/17,10:14:24,03,07,1, 11.9,1,1, -0.047, 10472.699, 445.325, 52884.270 25/02/17,10:14:24,04,07,1, 11.9,1,1, -0.047, 10472.727, 445.341, 52884.321 25/02/17,10:14:24,05,07,1, 11.9,1,1, -0.047, 10472.728, 445.402, 52884.325 25/02/17,10:14:24,06,07,1, 11.9,1,1, -0.047, 10472.740, 445.415, 52884.371 25/02/17,10:14:24,07,07,1, 11.9,1,1, -0.047, 10472.740, 445.385, 52884.251 25/02/17,10:14:24,08,07,1, 11.9,1,1, -0.047, 10472.760, 445.402, 52884.270 25/02/17,10:14:24,09,07,1, 11.9,1,1, -0.047, 10472.755, 445.382, 52884.201 25/02/17,10:14:24,10,07,1, 11.9,1,1, -0.047, 10472.783, 445.413, 52884.191 25/02/17,10:14:24,11,07,1, 11.9,1,1, -0.047, 10472.768, 445.434, 52884.352 25/02/17,10:14:24,12,07,1, 11.9,1,1, -0.047, 10472.784, 445.478, 52884.335 25/02/17,10:14:24,13,07,1, 11.9,1,1, -0.047, 10472.802, 445.497, 52884.436 25/02/17,10:14:24,14,07,1, 11.9,1,1, -0.047, 10472.814, 445.452, 52884.364 25/02/17,10:14:24,15,07,1, 11.9,1,1, -0.047, 10472.837, 445.454, 52884.450 25/02/17,10:14:24,16,07,1, 11.9,1,1, -0.047, 10472.827, 445.448, 52884.300 25/02/17,10:14:24,17,07,1, 11.9,1,1, -0.047, 10472.794, 445.497, 52884.205 25/02/17,10:14:24,18,07,1, 11.9,1,1, -0.047, 10472.810, 445.510, 52884.323 25/02/17,10:14:24,19,07,1, 11.9,1,1, -0.047, 10472.838, 445.531, 52884.290 25/02/17,10:14:25,00,07,1, 12.0,1,1, -0.052, 10472.836, 445.531, 52884.290 25/02/17,10:14:25,01,07,1, 12.0,1,1, -0.052, 10472.828, 445.529, 52884.424 25/02/17,10:14:25,02,07,1, 12.0,1,1, -0.052, 10472.815, 445.526, 52884.334 25/02/17,10:14:25,03,07,1, 12.0,1,1, -0.052, 10472.832, 445.536, 52884.382 25/02/17,10:14:25,04,07,1, 12.0,1,1, -0.052, 10472.824, 445.575, 52884.346 25/02/17,10:14:25,05,07,1, 12.0,1,1, -0.052, 10472.857, 445.600, 52884.361 25/02/17,10:14:25,06,07,1, 12.0,1,1, -0.052, 10472.833, 445.590, 52884.344 25/02/17,10:14:25,07,07,1, 12.0,1,1, -0.052, 10472.881, 445.576, 52884.391 25/02/17,10:14:25,08,07,1, 12.0,1,1, -0.052, 10472.862, 445.591, 52884.373 25/02/17,10:14:25,09,07,1, 12.0,1,1, -0.052, 10472.889, 445.623, 52884.385 25/02/17,10:14:25,10,07,1, 12.0,1,1, -0.052, 10472.862, 445.657, 52884.394 25/02/17,10:14:25,11,07,1, 12.0,1,1, -0.052, 10472.893, 445.648, 52884.452 25/02/17,10:14:25,12,07,1, 12.0,1,1, -0.052, 10472.877, 445.643, 52884.426 25/02/17,10:14:25,13,07,1, 12.0,1,1, -0.052, 10472.892, 445.657, 52884.428 25/02/17,10:14:25,14,07,1, 12.0,1,1, -0.052, 10472.899, 445.641, 52884.393 25/02/17,10:14:25,15,07,1, 12.0,1,1, -0.052, 10472.916, 445.639, 52884.346 25/02/17,10:14:25,16,07,1, 12.0,1,1, -0.052, 10472.929, 445.666, 52884.361 25/02/17,10:14:25,17,07,1, 12.0,1,1, -0.052, 10472.912, 445.680, 52884.294 25/02/17,10:14:25,18,07,1, 12.0,1,1, -0.052, 10472.911, 445.729, 52884.488 25/02/17,10:14:25,19,07,1, 12.0,1,1, -0.052, 10472.929, 445.724, 52884.471 25/02/17,10:14:26,00,08,1, 12.0,1,1, -0.052, 10472.928, 445.724, 52884.471 25/02/17,10:14:26,01,08,1, 12.0,1,1, -0.052, 10472.942, 445.718, 52884.413 25/02/17,10:14:26,02,08,1, 12.0,1,1, -0.052, 10472.927, 445.720, 52884.375 25/02/17,10:14:26,03,08,1, 12.0,1,1, -0.052, 10472.942, 445.753, 52884.381 25/02/17,10:14:26,04,08,1, 12.0,1,1, -0.052, 10472.934, 445.785, 52884.390 25/02/17,10:14:26,05,08,1, 12.0,1,1, -0.052, 10472.965, 445.780, 52884.359 25/02/17,10:14:26,06,08,1, 12.0,1,1, -0.052, 10472.949, 445.788, 52884.452 25/02/17,10:14:26,07,08,1, 12.0,1,1, -0.052, 10472.982, 445.782, 52884.425 25/02/17,10:14:26,08,08,1, 12.0,1,1, -0.052, 10472.967, 445.775, 52884.458 25/02/17,10:14:26,09,08,1, 12.0,1,1, -0.052, 10472.966, 445.812, 52884.335 25/02/17,10:14:26,10,08,1, 12.0,1,1, -0.052, 10472.961, 445.831, 52884.489 25/02/17,10:14:26,11,08,1, 12.0,1,1, -0.052, 10472.995, 445.828, 52884.362 25/02/17,10:14:26,12,08,1, 12.0,1,1, -0.052, 10472.995, 445.825, 52884.391 25/02/17,10:14:26,13,08,1, 12.0,1,1, -0.052, 10472.992, 445.838, 52884.418 25/02/17,10:14:26,14,08,1, 12.0,1,1, -0.052, 10472.989, 445.837, 52884.347 25/02/17,10:14:26,15,08,1, 12.0,1,1, -0.052, 10472.972, 445.868, 52884.397 25/02/17,10:14:26,16,08,1, 12.0,1,1, -0.052, 10472.989, 445.896, 52884.487 25/02/17,10:14:26,17,08,1, 12.0,1,1, -0.052, 10473.010, 445.909, 52884.442 25/02/17,10:14:26,18,08,1, 12.0,1,1, -0.052, 10473.005, 445.913, 52884.532 25/02/17,10:14:26,19,08,1, 12.0,1,1, -0.052, 10472.996, 445.913, 52884.517 25/02/17,10:14:27,00,07,1, 11.9,1,1, -0.045, 10472.995, 445.913, 52884.517 25/02/17,10:14:27,01,07,1, 11.9,1,1, -0.045, 10472.999, 445.903, 52884.308 25/02/17,10:14:27,02,07,1, 11.9,1,1, -0.045, 10472.991, 445.936, 52884.393 25/02/17,10:14:27,03,07,1, 11.9,1,1, -0.045, 10473.027, 445.933, 52884.382 25/02/17,10:14:27,04,07,1, 11.9,1,1, -0.045, 10472.999, 445.980, 52884.420 25/02/17,10:14:27,05,07,1, 11.9,1,1, -0.045, 10473.025, 446.000, 52884.512 25/02/17,10:14:27,06,07,1, 11.9,1,1, -0.045, 10473.005, 445.978, 52884.491 25/02/17,10:14:27,07,07,1, 11.9,1,1, -0.045, 10473.028, 445.991, 52884.398 25/02/17,10:14:27,08,07,1, 11.9,1,1, -0.045, 10473.020, 445.978, 52884.435 25/02/17,10:14:27,09,07,1, 11.9,1,1, -0.045, 10473.030, 446.037, 52884.407 25/02/17,10:14:27,10,07,1, 11.9,1,1, -0.045, 10473.028, 446.043, 52884.421 25/02/17,10:14:27,11,07,1, 11.9,1,1, -0.045, 10473.036, 446.052, 52884.402 25/02/17,10:14:27,12,07,1, 11.9,1,1, -0.045, 10473.060, 446.050, 52884.435 25/02/17,10:14:27,13,07,1, 11.9,1,1, -0.045, 10473.074, 446.036, 52884.361 25/02/17,10:14:27,14,07,1, 11.9,1,1, -0.045, 10473.052, 446.032, 52884.405 25/02/17,10:14:27,15,07,1, 11.9,1,1, -0.045, 10473.035, 446.077, 52884.384 25/02/17,10:14:27,16,07,1, 11.9,1,1, -0.045, 10473.032, 446.096, 52884.401 25/02/17,10:14:27,17,07,1, 11.9,1,1, -0.045, 10473.061, 446.116, 52884.395 25/02/17,10:14:27,18,07,1, 11.9,1,1, -0.045, 10473.090, 446.099, 52884.424 25/02/17,10:14:27,19,07,1, 11.9,1,1, -0.045, 10473.096, 446.113, 52884.403 25/02/17,10:14:28,00,07,1, 12.0,1,1, -0.050, 10473.095, 446.113, 52884.403 25/02/17,10:14:28,01,07,1, 12.0,1,1, -0.050, 10473.083, 446.122, 52884.498 25/02/17,10:14:28,02,07,1, 12.0,1,1, -0.050, 10473.086, 446.134, 52884.472 25/02/17,10:14:28,03,07,1, 12.0,1,1, -0.050, 10473.096, 446.152, 52884.519 25/02/17,10:14:28,04,07,1, 12.0,1,1, -0.050, 10473.090, 446.175, 52884.562 25/02/17,10:14:28,05,07,1, 12.0,1,1, -0.050, 10473.109, 446.162, 52884.502 25/02/17,10:14:28,06,07,1, 12.0,1,1, -0.050, 10473.091, 446.154, 52884.444 25/02/17,10:14:28,07,07,1, 12.0,1,1, -0.050, 10473.117, 446.167, 52884.400 25/02/17,10:14:28,08,07,1, 12.0,1,1, -0.050, 10473.125, 446.176, 52884.384 25/02/17,10:14:28,09,07,1, 12.0,1,1, -0.050, 10473.092, 446.201, 52884.364 25/02/17,10:14:28,10,07,1, 12.0,1,1, -0.050, 10473.127, 446.237, 52884.463 25/02/17,10:14:28,11,07,1, 12.0,1,1, -0.050, 10473.123, 446.248, 52884.497 25/02/17,10:14:28,12,07,1, 12.0,1,1, -0.050, 10473.114, 446.251, 52884.474 25/02/17,10:14:28,13,07,1, 12.0,1,1, -0.050, 10473.115, 446.230, 52884.439 25/02/17,10:14:28,14,07,1, 12.0,1,1, -0.050, 10473.153, 446.237, 52884.477 25/02/17,10:14:28,15,07,1, 12.0,1,1, -0.050, 10473.111, 446.279, 52884.489 25/02/17,10:14:28,16,07,1, 12.0,1,1, -0.050, 10473.129, 446.305, 52884.472 25/02/17,10:14:28,17,07,1, 12.0,1,1, -0.050, 10473.107, 446.300, 52884.526 25/02/17,10:14:28,18,07,1, 12.0,1,1, -0.050, 10473.124, 446.320, 52884.569 25/02/17,10:14:28,19,07,1, 12.0,1,1, -0.050, 10473.157, 446.322, 52884.528 25/02/17,10:14:29,00,07,1, 11.8,1,1, -0.048, 10473.154, 446.322, 52884.528 25/02/17,10:14:29,01,07,1, 11.8,1,1, -0.048, 10473.151, 446.334, 52884.494 25/02/17,10:14:29,02,07,1, 11.8,1,1, -0.048, 10473.147, 446.341, 52884.479 25/02/17,10:14:29,03,07,1, 11.8,1,1, -0.048, 10473.155, 446.368, 52884.436 25/02/17,10:14:29,04,07,1, 11.8,1,1, -0.048, 10473.143, 446.369, 52884.546 25/02/17,10:14:29,05,07,1, 11.8,1,1, -0.048, 10473.176, 446.363, 52884.467 25/02/17,10:14:29,06,07,1, 11.8,1,1, -0.048, 10473.155, 446.372, 52884.496 25/02/17,10:14:29,07,07,1, 11.8,1,1, -0.048, 10473.185, 446.393, 52884.587 25/02/17,10:14:29,08,07,1, 11.8,1,1, -0.048, 10473.153, 446.384, 52884.532 25/02/17,10:14:29,09,07,1, 11.8,1,1, -0.048, 10473.170, 446.411, 52884.570 25/02/17,10:14:29,10,07,1, 11.8,1,1, -0.048, 10473.196, 446.453, 52884.550 25/02/17,10:14:29,11,07,1, 11.8,1,1, -0.048, 10473.196, 446.459, 52884.613 25/02/17,10:14:29,12,07,1, 11.8,1,1, -0.048, 10473.191, 446.454, 52884.505 25/02/17,10:14:29,13,07,1, 11.8,1,1, -0.048, 10473.182, 446.432, 52884.492 25/02/17,10:14:29,14,07,1, 11.8,1,1, -0.048, 10473.186, 446.442, 52884.427 25/02/17,10:14:29,15,07,1, 11.8,1,1, -0.048, 10473.185, 446.455, 52884.489 25/02/17,10:14:29,16,07,1, 11.8,1,1, -0.048, 10473.208, 446.493, 52884.581 25/02/17,10:14:29,17,07,1, 11.8,1,1, -0.048, 10473.211, 446.512, 52884.633 25/02/17,10:14:29,18,07,1, 11.8,1,1, -0.048, 10473.207, 446.508, 52884.573 25/02/17,10:14:29,19,07,1, 11.8,1,1, -0.048, 10473.207, 446.502, 52884.566 25/02/17,10:14:30,00,06,1, 11.9,1,1, -0.049, 10473.204, 446.502, 52884.566 25/02/17,10:14:30,01,06,1, 11.9,1,1, -0.049, 10473.208, 446.518, 52884.515 25/02/17,10:14:30,02,06,1, 11.9,1,1, -0.049, 10473.234, 446.540, 52884.563 25/02/17,10:14:30,03,06,1, 11.9,1,1, -0.049, 10473.224, 446.558, 52884.495 25/02/17,10:14:30,04,06,1, 11.9,1,1, -0.049, 10473.218, 446.590, 52884.612 25/02/17,10:14:30,05,06,1, 11.9,1,1, -0.049, 10473.216, 446.585, 52884.630 25/02/17,10:14:30,06,06,1, 11.9,1,1, -0.049, 10473.228, 446.587, 52884.573 25/02/17,10:14:30,07,06,1, 11.9,1,1, -0.049, 10473.209, 446.570, 52884.566 25/02/17,10:14:30,08,06,1, 11.9,1,1, -0.049, 10473.222, 446.613, 52884.534 25/02/17,10:14:30,09,06,1, 11.9,1,1, -0.049, 10473.206, 446.656, 52884.562 25/02/17,10:14:30,10,06,1, 11.9,1,1, -0.049, 10473.219, 446.648, 52884.598 25/02/17,10:14:30,11,06,1, 11.9,1,1, -0.049, 10473.230, 446.628, 52884.545 25/02/17,10:14:30,12,06,1, 11.9,1,1, -0.049, 10473.204, 446.642, 52884.518 25/02/17,10:14:30,13,06,1, 11.9,1,1, -0.049, 10473.247, 446.653, 52884.491 25/02/17,10:14:30,14,06,1, 11.9,1,1, -0.049, 10473.223, 446.665, 52884.588 25/02/17,10:14:30,15,06,1, 11.9,1,1, -0.049, 10473.222, 446.662, 52884.639 25/02/17,10:14:30,16,06,1, 11.9,1,1, -0.049, 10473.211, 446.690, 52884.553 25/02/17,10:14:30,17,06,1, 11.9,1,1, -0.049, 10473.241, 446.702, 52884.630 25/02/17,10:14:30,18,06,1, 11.9,1,1, -0.049, 10473.199, 446.706, 52884.571 25/02/17,10:14:30,19,06,1, 11.9,1,1, -0.049, 10473.258, 446.699, 52884.548 25/02/17,10:14:31,00,06,1, 11.9,1,1, -0.047, 10473.254, 446.699, 52884.548 25/02/17,10:14:31,01,06,1, 11.9,1,1, -0.047, 10473.247, 446.720, 52884.517 25/02/17,10:14:31,02,06,1, 11.9,1,1, -0.047, 10473.247, 446.742, 52884.523 25/02/17,10:14:31,03,06,1, 11.9,1,1, -0.047, 10473.217, 446.766, 52884.599 25/02/17,10:14:31,04,06,1, 11.9,1,1, -0.047, 10473.246, 446.777, 52884.639 25/02/17,10:14:31,05,06,1, 11.9,1,1, -0.047, 10473.233, 446.794, 52884.643 25/02/17,10:14:31,06,06,1, 11.9,1,1, -0.047, 10473.251, 446.762, 52884.616 25/02/17,10:14:31,07,06,1, 11.9,1,1, -0.047, 10473.239, 446.778, 52884.575 25/02/17,10:14:31,08,06,1, 11.9,1,1, -0.047, 10473.230, 446.780, 52884.612 25/02/17,10:14:31,09,06,1, 11.9,1,1, -0.047, 10473.227, 446.794, 52884.532 25/02/17,10:14:31,10,06,1, 11.9,1,1, -0.047, 10473.189, 446.834, 52884.551 25/02/17,10:14:31,11,06,1, 11.9,1,1, -0.047, 10473.214, 446.832, 52884.646 25/02/17,10:14:31,12,06,1, 11.9,1,1, -0.047, 10473.239, 446.842, 52884.643 25/02/17,10:14:31,13,06,1, 11.9,1,1, -0.047, 10473.241, 446.833, 52884.578 25/02/17,10:14:31,14,06,1, 11.9,1,1, -0.047, 10473.231, 446.840, 52884.589 25/02/17,10:14:31,15,06,1, 11.9,1,1, -0.047, 10473.217, 446.834, 52884.590 25/02/17,10:14:31,16,06,1, 11.9,1,1, -0.047, 10473.229, 446.906, 52884.593 25/02/17,10:14:31,17,06,1, 11.9,1,1, -0.047, 10473.246, 446.902, 52884.633 25/02/17,10:14:31,18,06,1, 11.9,1,1, -0.047, 10473.263, 446.923, 52884.612 25/02/17,10:14:31,19,06,1, 11.9,1,1, -0.047, 10473.231, 446.882, 52884.606 25/02/17,10:14:32,00,07,1, 11.9,1,1, -0.046, 10473.229, 446.882, 52884.606 25/02/17,10:14:32,01,07,1, 11.9,1,1, -0.046, 10473.233, 446.907, 52884.596 25/02/17,10:14:32,02,07,1, 11.9,1,1, -0.046, 10473.219, 446.930, 52884.653 25/02/17,10:14:32,03,07,1, 11.9,1,1, -0.046, 10473.227, 446.950, 52884.640 25/02/17,10:14:32,04,07,1, 11.9,1,1, -0.046, 10473.224, 446.958, 52884.602 25/02/17,10:14:32,05,07,1, 11.9,1,1, -0.046, 10473.225, 446.992, 52884.577 25/02/17,10:14:32,06,07,1, 11.9,1,1, -0.046, 10473.221, 446.950, 52884.606 25/02/17,10:14:32,07,07,1, 11.9,1,1, -0.046, 10473.239, 446.975, 52884.544 25/02/17,10:14:32,08,07,1, 11.9,1,1, -0.046, 10473.221, 446.972, 52884.610 25/02/17,10:14:32,09,07,1, 11.9,1,1, -0.046, 10473.211, 447.005, 52884.644 25/02/17,10:14:32,10,07,1, 11.9,1,1, -0.046, 10473.190, 447.005, 52884.617 25/02/17,10:14:32,11,07,1, 11.9,1,1, -0.046, 10473.212, 447.045, 52884.742 25/02/17,10:14:32,12,07,1, 11.9,1,1, -0.046, 10473.196, 447.014, 52884.693 25/02/17,10:14:32,13,07,1, 11.9,1,1, -0.046, 10473.207, 447.023, 52884.704 25/02/17,10:14:32,14,07,1, 11.9,1,1, -0.046, 10473.213, 447.020, 52884.671 25/02/17,10:14:32,15,07,1, 11.9,1,1, -0.046, 10473.209, 447.070, 52884.656 25/02/17,10:14:32,16,07,1, 11.9,1,1, -0.046, 10473.196, 447.066, 52884.664 25/02/17,10:14:32,17,07,1, 11.9,1,1, -0.046, 10473.216, 447.079, 52884.591 25/02/17,10:14:32,18,07,1, 11.9,1,1, -0.046, 10473.215, 447.107, 52884.671 25/02/17,10:14:32,19,07,1, 11.9,1,1, -0.046, 10473.238, 447.075, 52884.556 25/02/17,10:14:33,00,06,1, 11.9,1,1, -0.049, 10473.237, 447.075, 52884.556 25/02/17,10:14:33,01,06,1, 11.9,1,1, -0.049, 10473.190, 447.086, 52884.602 25/02/17,10:14:33,02,06,1, 11.9,1,1, -0.049, 10473.191, 447.139, 52884.606 25/02/17,10:14:33,03,06,1, 11.9,1,1, -0.049, 10473.187, 447.117, 52884.566 25/02/17,10:14:33,04,06,1, 11.9,1,1, -0.049, 10473.184, 447.147, 52884.678 25/02/17,10:14:33,05,06,1, 11.9,1,1, -0.049, 10473.222, 447.121, 52884.641 25/02/17,10:14:33,06,06,1, 11.9,1,1, -0.049, 10473.202, 447.128, 52884.693 25/02/17,10:14:33,07,06,1, 11.9,1,1, -0.049, 10473.218, 447.138, 52884.702 25/02/17,10:14:33,08,06,1, 11.9,1,1, -0.049, 10473.194, 447.166, 52884.657 25/02/17,10:14:33,09,06,1, 11.9,1,1, -0.049, 10473.217, 447.188, 52884.717 25/02/17,10:14:33,10,06,1, 11.9,1,1, -0.049, 10473.221, 447.168, 52884.687 25/02/17,10:14:33,11,06,1, 11.9,1,1, -0.049, 10473.203, 447.176, 52884.598 25/02/17,10:14:33,12,06,1, 11.9,1,1, -0.049, 10473.256, 447.177, 52884.624 25/02/17,10:14:33,13,06,1, 11.9,1,1, -0.049, 10473.222, 447.170, 52884.640 25/02/17,10:14:33,14,06,1, 11.9,1,1, -0.049, 10473.204, 447.188, 52884.678 25/02/17,10:14:33,15,06,1, 11.9,1,1, -0.049, 10473.225, 447.208, 52884.695 25/02/17,10:14:33,16,06,1, 11.9,1,1, -0.049, 10473.219, 447.232, 52884.710 25/02/17,10:14:33,17,06,1, 11.9,1,1, -0.049, 10473.186, 447.237, 52884.735 25/02/17,10:14:33,18,06,1, 11.9,1,1, -0.049, 10473.226, 447.217, 52884.690 25/02/17,10:14:33,19,06,1, 11.9,1,1, -0.049, 10473.229, 447.226, 52884.686 25/02/17,10:14:34,00,06,1, 11.9,1,1, -0.044, 10473.229, 447.226, 52884.686 25/02/17,10:14:34,01,06,1, 11.9,1,1, -0.044, 10473.197, 447.239, 52884.656 25/02/17,10:14:34,02,06,1, 11.9,1,1, -0.044, 10473.204, 447.252, 52884.644 25/02/17,10:14:34,03,06,1, 11.9,1,1, -0.044, 10473.221, 447.288, 52884.750 25/02/17,10:14:34,04,06,1, 11.9,1,1, -0.044, 10473.193, 447.286, 52884.668 25/02/17,10:14:34,05,06,1, 11.9,1,1, -0.044, 10473.193, 447.277, 52884.708 25/02/17,10:14:34,06,06,1, 11.9,1,1, -0.044, 10473.197, 447.286, 52884.710 25/02/17,10:14:34,07,06,1, 11.9,1,1, -0.044, 10473.206, 447.294, 52884.706 25/02/17,10:14:34,08,06,1, 11.9,1,1, -0.044, 10473.186, 447.298, 52884.684 25/02/17,10:14:34,09,06,1, 11.9,1,1, -0.044, 10473.203, 447.331, 52884.682 25/02/17,10:14:34,10,06,1, 11.9,1,1, -0.044, 10473.184, 447.347, 52884.704 25/02/17,10:14:34,11,06,1, 11.9,1,1, -0.044, 10473.201, 447.344, 52884.697 25/02/17,10:14:34,12,06,1, 11.9,1,1, -0.044, 10473.205, 447.342, 52884.704 25/02/17,10:14:34,13,06,1, 11.9,1,1, -0.044, 10473.199, 447.339, 52884.738 25/02/17,10:14:34,14,06,1, 11.9,1,1, -0.044, 10473.191, 447.370, 52884.742 25/02/17,10:14:34,15,06,1, 11.9,1,1, -0.044, 10473.188, 447.375, 52884.774 25/02/17,10:14:34,16,06,1, 11.9,1,1, -0.044, 10473.195, 447.407, 52884.706 25/02/17,10:14:34,17,06,1, 11.9,1,1, -0.044, 10473.199, 447.392, 52884.674 25/02/17,10:14:34,18,06,1, 11.9,1,1, -0.044, 10473.190, 447.410, 52884.656 25/02/17,10:14:34,19,06,1, 11.9,1,1, -0.044, 10473.186, 447.388, 52884.669 25/02/17,10:14:35,00,07,1, 11.9,1,1, -0.050, 10473.179, 447.388, 52884.669 25/02/17,10:14:35,01,07,1, 11.9,1,1, -0.050, 10473.166, 447.374, 52884.733 25/02/17,10:14:35,02,07,1, 11.9,1,1, -0.050, 10473.174, 447.446, 52884.755 25/02/17,10:14:35,03,07,1, 11.9,1,1, -0.050, 10473.178, 447.467, 52884.820 25/02/17,10:14:35,04,07,1, 11.9,1,1, -0.050, 10473.165, 447.464, 52884.716 25/02/17,10:14:35,05,07,1, 11.9,1,1, -0.050, 10473.182, 447.439, 52884.720 25/02/17,10:14:35,06,07,1, 11.9,1,1, -0.050, 10473.197, 447.444, 52884.658 25/02/17,10:14:35,07,07,1, 11.9,1,1, -0.050, 10473.169, 447.438, 52884.758 25/02/17,10:14:35,08,07,1, 11.9,1,1, -0.050, 10473.161, 447.480, 52884.677 25/02/17,10:14:35,09,07,1, 11.9,1,1, -0.050, 10473.188, 447.488, 52884.723 25/02/17,10:14:35,10,07,1, 11.9,1,1, -0.050, 10473.159, 447.502, 52884.809 25/02/17,10:14:35,11,07,1, 11.9,1,1, -0.050, 10473.171, 447.493, 52884.704 25/02/17,10:14:35,12,07,1, 11.9,1,1, -0.050, 10473.180, 447.479, 52884.735 25/02/17,10:14:35,13,07,1, 11.9,1,1, -0.050, 10473.181, 447.487, 52884.786 25/02/17,10:14:35,14,07,1, 11.9,1,1, -0.050, 10473.171, 447.492, 52884.641 25/02/17,10:14:35,15,07,1, 11.9,1,1, -0.050, 10473.155, 447.503, 52884.630 25/02/17,10:14:35,16,07,1, 11.9,1,1, -0.050, 10473.162, 447.519, 52884.661 25/02/17,10:14:35,17,07,1, 11.9,1,1, -0.050, 10473.163, 447.541, 52884.766 25/02/17,10:14:35,18,07,1, 11.9,1,1, -0.050, 10473.185, 447.530, 52884.827 25/02/17,10:14:35,19,07,1, 11.9,1,1, -0.050, 10473.142, 447.508, 52884.786 25/02/17,10:14:36,00,06,1, 11.9,1,1, -0.049, 10473.137, 447.508, 52884.786 25/02/17,10:14:36,01,06,1, 11.9,1,1, -0.049, 10473.151, 447.534, 52884.748 25/02/17,10:14:36,02,06,1, 11.9,1,1, -0.049, 10473.168, 447.554, 52884.721 25/02/17,10:14:36,03,06,1, 11.9,1,1, -0.049, 10473.153, 447.552, 52884.717 25/02/17,10:14:36,04,06,1, 11.9,1,1, -0.049, 10473.154, 447.553, 52884.673 25/02/17,10:14:36,05,06,1, 11.9,1,1, -0.049, 10473.172, 447.565, 52884.719 25/02/17,10:14:36,06,06,1, 11.9,1,1, -0.049, 10473.174, 447.570, 52884.705 25/02/17,10:14:36,07,06,1, 11.9,1,1, -0.049, 10473.176, 447.577, 52884.724 25/02/17,10:14:36,08,06,1, 11.9,1,1, -0.049, 10473.168, 447.593, 52884.748 25/02/17,10:14:36,09,06,1, 11.9,1,1, -0.049, 10473.135, 447.615, 52884.801 25/02/17,10:14:36,10,06,1, 11.9,1,1, -0.049, 10473.168, 447.619, 52884.756 25/02/17,10:14:36,11,06,1, 11.9,1,1, -0.049, 10473.153, 447.621, 52884.806 25/02/17,10:14:36,12,06,1, 11.9,1,1, -0.049, 10473.132, 447.597, 52884.778 25/02/17,10:14:36,13,06,1, 11.9,1,1, -0.049, 10473.150, 447.610, 52884.707 25/02/17,10:14:36,14,06,1, 11.9,1,1, -0.049, 10473.128, 447.636, 52884.767 25/02/17,10:14:36,15,06,1, 11.9,1,1, -0.049, 10473.116, 447.639, 52884.681 25/02/17,10:14:36,16,06,1, 11.9,1,1, -0.049, 10473.138, 447.650, 52884.736 25/02/17,10:14:36,17,06,1, 11.9,1,1, -0.049, 10473.141, 447.650, 52884.751 25/02/17,10:14:36,18,06,1, 11.9,1,1, -0.049, 10473.146, 447.640, 52884.569 25/02/17,10:14:36,19,06,1, 11.9,1,1, -0.049, 10473.106, 447.668, 52884.842 25/02/17,10:14:37,00,06,1, 11.9,1,1, -0.046, 10473.104, 447.668, 52884.842 25/02/17,10:14:37,01,06,1, 11.9,1,1, -0.046, 10473.108, 447.668, 52884.751 25/02/17,10:14:37,02,06,1, 11.9,1,1, -0.046, 10473.130, 447.674, 52884.720 25/02/17,10:14:37,03,06,1, 11.9,1,1, -0.046, 10473.112, 447.677, 52884.767 25/02/17,10:14:37,04,06,1, 11.9,1,1, -0.046, 10473.126, 447.656, 52884.743 25/02/17,10:14:37,05,06,1, 11.9,1,1, -0.046, 10473.138, 447.671, 52884.779 25/02/17,10:14:37,06,06,1, 11.9,1,1, -0.046, 10473.132, 447.663, 52884.788 25/02/17,10:14:37,07,06,1, 11.9,1,1, -0.046, 10473.128, 447.688, 52884.805 25/02/17,10:14:37,08,06,1, 11.9,1,1, -0.046, 10473.117, 447.708, 52884.768 25/02/17,10:14:37,09,06,1, 11.9,1,1, -0.046, 10473.104, 447.729, 52884.731 25/02/17,10:14:37,10,06,1, 11.9,1,1, -0.046, 10473.104, 447.733, 52884.731 25/02/17,10:14:37,11,06,1, 11.9,1,1, -0.046, 10473.080, 447.730, 52884.740 25/02/17,10:14:37,12,06,1, 11.9,1,1, -0.046, 10473.115, 447.718, 52884.736 25/02/17,10:14:37,13,06,1, 11.9,1,1, -0.046, 10473.105, 447.727, 52884.746 25/02/17,10:14:37,14,06,1, 11.9,1,1, -0.046, 10473.078, 447.737, 52884.730 25/02/17,10:14:37,15,06,1, 11.9,1,1, -0.046, 10473.087, 447.769, 52884.805 25/02/17,10:14:37,16,06,1, 11.9,1,1, -0.046, 10473.096, 447.767, 52884.826 25/02/17,10:14:37,17,06,1, 11.9,1,1, -0.046, 10473.105, 447.762, 52884.853 25/02/17,10:14:37,18,06,1, 11.9,1,1, -0.046, 10473.105, 447.739, 52884.774 25/02/17,10:14:37,19,06,1, 11.9,1,1, -0.046, 10473.096, 447.741, 52884.779 25/02/17,10:14:38,00,07,1, 11.9,1,1, -0.050, 10473.095, 447.741, 52884.779 25/02/17,10:14:38,01,07,1, 11.9,1,1, -0.050, 10473.093, 447.779, 52884.685 25/02/17,10:14:38,02,07,1, 11.9,1,1, -0.050, 10473.100, 447.777, 52884.742 25/02/17,10:14:38,03,07,1, 11.9,1,1, -0.050, 10473.067, 447.773, 52884.760 25/02/17,10:14:38,04,07,1, 11.9,1,1, -0.050, 10473.071, 447.786, 52884.788 25/02/17,10:14:38,05,07,1, 11.9,1,1, -0.050, 10473.082, 447.765, 52884.785 25/02/17,10:14:38,06,07,1, 11.9,1,1, -0.050, 10473.080, 447.766, 52884.698 25/02/17,10:14:38,07,07,1, 11.9,1,1, -0.050, 10473.089, 447.775, 52884.696 25/02/17,10:14:38,08,07,1, 11.9,1,1, -0.050, 10473.078, 447.800, 52884.669 25/02/17,10:14:38,09,07,1, 11.9,1,1, -0.050, 10473.069, 447.834, 52884.750 25/02/17,10:14:38,10,07,1, 11.9,1,1, -0.050, 10473.059, 447.843, 52884.709 25/02/17,10:14:38,11,07,1, 11.9,1,1, -0.050, 10473.099, 447.807, 52884.742 25/02/17,10:14:38,12,07,1, 11.9,1,1, -0.050, 10473.072, 447.809, 52884.802 25/02/17,10:14:38,13,07,1, 11.9,1,1, -0.050, 10473.081, 447.827, 52884.802 25/02/17,10:14:38,14,07,1, 11.9,1,1, -0.050, 10473.060, 447.815, 52884.734 25/02/17,10:14:38,15,07,1, 11.9,1,1, -0.050, 10473.045, 447.850, 52884.702 25/02/17,10:14:38,16,07,1, 11.9,1,1, -0.050, 10473.080, 447.832, 52884.674 25/02/17,10:14:38,17,07,1, 11.9,1,1, -0.050, 10473.080, 447.826, 52884.648 25/02/17,10:14:38,18,07,1, 11.9,1,1, -0.050, 10473.057, 447.847, 52884.757 25/02/17,10:14:38,19,07,1, 11.9,1,1, -0.050, 10473.055, 447.819, 52884.677 25/02/17,10:14:39,00,07,1, 11.9,1,1, -0.050, 10473.053, 447.819, 52884.677 25/02/17,10:14:39,01,07,1, 11.9,1,1, -0.050, 10473.060, 447.847, 52884.792 25/02/17,10:14:39,02,07,1, 11.9,1,1, -0.050, 10473.064, 447.858, 52884.750 25/02/17,10:14:39,03,07,1, 11.9,1,1, -0.050, 10473.051, 447.884, 52884.750 25/02/17,10:14:39,04,07,1, 11.9,1,1, -0.050, 10473.033, 447.861, 52884.786 25/02/17,10:14:39,05,07,1, 11.9,1,1, -0.050, 10473.020, 447.869, 52884.779 25/02/17,10:14:39,06,07,1, 11.9,1,1, -0.050, 10473.042, 447.855, 52884.712 25/02/17,10:14:39,07,07,1, 11.9,1,1, -0.050, 10473.031, 447.869, 52884.646 25/02/17,10:14:39,08,07,1, 11.9,1,1, -0.050, 10473.021, 447.889, 52884.714 25/02/17,10:14:39,09,07,1, 11.9,1,1, -0.050, 10473.053, 447.895, 52884.709 25/02/17,10:14:39,10,07,1, 11.9,1,1, -0.050, 10473.034, 447.897, 52884.789 25/02/17,10:14:39,11,07,1, 11.9,1,1, -0.050, 10473.027, 447.872, 52884.772 25/02/17,10:14:39,12,07,1, 11.9,1,1, -0.050, 10473.019, 447.864, 52884.786 25/02/17,10:14:39,13,07,1, 11.9,1,1, -0.050, 10473.043, 447.861, 52884.681 25/02/17,10:14:39,14,07,1, 11.9,1,1, -0.050, 10473.028, 447.912, 52884.701 25/02/17,10:14:39,15,07,1, 11.9,1,1, -0.050, 10472.994, 447.912, 52884.688 25/02/17,10:14:39,16,07,1, 11.9,1,1, -0.050, 10473.021, 447.928, 52884.702 25/02/17,10:14:39,17,07,1, 11.9,1,1, -0.050, 10473.049, 447.903, 52884.739 25/02/17,10:14:39,18,07,1, 11.9,1,1, -0.050, 10473.030, 447.924, 52884.781 25/02/17,10:14:39,19,07,1, 11.9,1,1, -0.050, 10473.028, 447.935, 52884.738 25/02/17,10:14:40,00,07,1, 11.9,1,1, -0.050, 10473.020, 447.935, 52884.738 25/02/17,10:14:40,01,07,1, 11.9,1,1, -0.050, 10473.004, 447.933, 52884.720 25/02/17,10:14:40,02,07,1, 11.9,1,1, -0.050, 10473.017, 447.939, 52884.668 25/02/17,10:14:40,03,07,1, 11.9,1,1, -0.050, 10473.043, 447.947, 52884.695 25/02/17,10:14:40,04,07,1, 11.9,1,1, -0.050, 10473.024, 447.940, 52884.707 25/02/17,10:14:40,05,07,1, 11.9,1,1, -0.050, 10473.018, 447.932, 52884.716 25/02/17,10:14:40,06,07,1, 11.9,1,1, -0.050, 10473.031, 447.927, 52884.685 25/02/17,10:14:40,07,07,1, 11.9,1,1, -0.050, 10473.001, 447.928, 52884.728 25/02/17,10:14:40,08,07,1, 11.9,1,1, -0.050, 10473.009, 447.939, 52884.737 25/02/17,10:14:40,09,07,1, 11.9,1,1, -0.050, 10473.020, 447.974, 52884.735 25/02/17,10:14:40,10,07,1, 11.9,1,1, -0.050, 10473.021, 447.973, 52884.731 25/02/17,10:14:40,11,07,1, 11.9,1,1, -0.050, 10472.994, 447.967, 52884.573 25/02/17,10:14:40,12,07,1, 11.9,1,1, -0.050, 10473.039, 447.944, 52884.749 25/02/17,10:14:40,13,07,1, 11.9,1,1, -0.050, 10473.025, 447.927, 52884.631 25/02/17,10:14:40,14,07,1, 11.9,1,1, -0.050, 10473.032, 447.917, 52884.664 25/02/17,10:14:40,15,07,1, 11.9,1,1, -0.050, 10473.013, 447.948, 52884.715 25/02/17,10:14:40,16,07,1, 11.9,1,1, -0.050, 10473.023, 447.978, 52884.765 25/02/17,10:14:40,17,07,1, 11.9,1,1, -0.050, 10473.008, 447.969, 52884.797 25/02/17,10:14:40,18,07,1, 11.9,1,1, -0.050, 10473.010, 447.985, 52884.731 25/02/17,10:14:40,19,07,1, 11.9,1,1, -0.050, 10473.025, 447.941, 52884.679 25/02/17,10:14:41,00,07,1, 11.9,1,1, -0.051, 10473.020, 447.941, 52884.679 25/02/17,10:14:41,01,07,1, 11.9,1,1, -0.051, 10473.002, 447.965, 52884.628 25/02/17,10:14:41,02,07,1, 11.9,1,1, -0.051, 10472.997, 447.979, 52884.695 25/02/17,10:14:41,03,07,1, 11.9,1,1, -0.051, 10472.997, 447.987, 52884.702 25/02/17,10:14:41,04,07,1, 11.9,1,1, -0.051, 10472.989, 447.983, 52884.747 25/02/17,10:14:41,05,07,1, 11.9,1,1, -0.051, 10472.985, 447.989, 52884.760 25/02/17,10:14:41,06,07,1, 11.9,1,1, -0.051, 10472.994, 447.987, 52884.754 25/02/17,10:14:41,07,07,1, 11.9,1,1, -0.051, 10473.017, 447.979, 52884.675 25/02/17,10:14:41,08,07,1, 11.9,1,1, -0.051, 10473.002, 447.987, 52884.677 25/02/17,10:14:41,09,07,1, 11.9,1,1, -0.051, 10472.985, 448.006, 52884.620 25/02/17,10:14:41,10,07,1, 11.9,1,1, -0.051, 10472.961, 448.019, 52884.657 25/02/17,10:14:41,11,07,1, 11.9,1,1, -0.051, 10473.002, 447.994, 52884.505 25/02/17,10:14:41,12,07,1, 11.9,1,1, -0.051, 10472.960, 447.990, 52884.662 25/02/17,10:14:41,13,07,1, 11.9,1,1, -0.051, 10472.958, 447.973, 52884.725 25/02/17,10:14:41,14,07,1, 11.9,1,1, -0.051, 10472.990, 447.998, 52884.723 25/02/17,10:14:41,15,07,1, 11.9,1,1, -0.051, 10472.983, 448.009, 52884.730 25/02/17,10:14:41,16,07,1, 11.9,1,1, -0.051, 10472.960, 448.030, 52884.769 25/02/17,10:14:41,17,07,1, 11.9,1,1, -0.051, 10472.981, 448.023, 52884.766 25/02/17,10:14:41,18,07,1, 11.9,1,1, -0.051, 10472.983, 448.020, 52884.635 25/02/17,10:14:41,19,07,1, 11.9,1,1, -0.051, 10472.956, 448.009, 52884.623 25/02/17,10:14:42,00,07,1, 11.9,1,1, -0.051, 10472.953, 448.009, 52884.623 25/02/17,10:14:42,01,07,1, 11.9,1,1, -0.051, 10472.968, 448.021, 52884.646 25/02/17,10:14:42,02,07,1, 11.9,1,1, -0.051, 10472.977, 448.022, 52884.687 25/02/17,10:14:42,03,07,1, 11.9,1,1, -0.051, 10472.945, 448.033, 52884.720 25/02/17,10:14:42,04,07,1, 11.9,1,1, -0.051, 10472.970, 448.020, 52884.682 25/02/17,10:14:42,05,07,1, 11.9,1,1, -0.051, 10472.969, 448.017, 52884.695 25/02/17,10:14:42,06,07,1, 11.9,1,1, -0.051, 10472.959, 448.023, 52884.668 25/02/17,10:14:42,07,07,1, 11.9,1,1, -0.051, 10472.950, 447.988, 52884.654 25/02/17,10:14:42,08,07,1, 11.9,1,1, -0.051, 10472.934, 448.007, 52884.650 25/02/17,10:14:42,09,07,1, 11.9,1,1, -0.051, 10472.935, 448.026, 52884.681 25/02/17,10:14:42,10,07,1, 11.9,1,1, -0.051, 10472.968, 448.066, 52884.764 25/02/17,10:14:42,11,07,1, 11.9,1,1, -0.051, 10472.954, 448.052, 52884.765 25/02/17,10:14:42,12,07,1, 11.9,1,1, -0.051, 10472.949, 448.030, 52884.739 25/02/17,10:14:42,13,07,1, 11.9,1,1, -0.051, 10472.959, 448.023, 52884.695 25/02/17,10:14:42,14,07,1, 11.9,1,1, -0.051, 10472.945, 448.013, 52884.646 25/02/17,10:14:42,15,07,1, 11.9,1,1, -0.051, 10472.942, 448.016, 52884.658 25/02/17,10:14:42,16,07,1, 11.9,1,1, -0.051, 10472.939, 448.042, 52884.617 25/02/17,10:14:42,17,07,1, 11.9,1,1, -0.051, 10472.986, 448.025, 52884.641 25/02/17,10:14:42,18,07,1, 11.9,1,1, -0.051, 10472.945, 448.041, 52884.635 25/02/17,10:14:42,19,07,1, 11.9,1,1, -0.051, 10472.961, 448.027, 52884.653 25/02/17,10:14:43,00,07,1, 11.9,1,1, -0.049, 10472.953, 448.027, 52884.653 25/02/17,10:14:43,01,07,1, 11.9,1,1, -0.049, 10472.932, 448.016, 52884.651 25/02/17,10:14:43,02,07,1, 11.9,1,1, -0.049, 10472.917, 448.023, 52884.691 25/02/17,10:14:43,03,07,1, 11.9,1,1, -0.049, 10472.941, 448.060, 52884.693 25/02/17,10:14:43,04,07,1, 11.9,1,1, -0.049, 10472.938, 448.066, 52884.687 25/02/17,10:14:43,05,07,1, 11.9,1,1, -0.049, 10472.952, 448.060, 52884.682 25/02/17,10:14:43,06,07,1, 11.9,1,1, -0.049, 10472.975, 448.045, 52884.637 25/02/17,10:14:43,07,07,1, 11.9,1,1, -0.049, 10472.932, 448.031, 52884.645 25/02/17,10:14:43,08,07,1, 11.9,1,1, -0.049, 10472.950, 448.044, 52884.682 25/02/17,10:14:43,09,07,1, 11.9,1,1, -0.049, 10472.946, 448.043, 52884.683 25/02/17,10:14:43,10,07,1, 11.9,1,1, -0.049, 10472.918, 448.047, 52884.647 25/02/17,10:14:43,11,07,1, 11.9,1,1, -0.049, 10472.941, 448.058, 52884.660 25/02/17,10:14:43,12,07,1, 11.9,1,1, -0.049, 10472.963, 448.046, 52884.616 25/02/17,10:14:43,13,07,1, 11.9,1,1, -0.049, 10472.924, 448.057, 52884.597 25/02/17,10:14:43,14,07,1, 11.9,1,1, -0.049, 10472.955, 447.998, 52884.602 25/02/17,10:14:43,15,07,1, 11.9,1,1, -0.049, 10472.948, 448.017, 52884.625 25/02/17,10:14:43,16,07,1, 11.9,1,1, -0.049, 10472.943, 448.033, 52884.673 25/02/17,10:14:43,17,07,1, 11.9,1,1, -0.049, 10472.939, 448.051, 52884.694 25/02/17,10:14:43,18,07,1, 11.9,1,1, -0.049, 10472.943, 448.060, 52884.700 25/02/17,10:14:43,19,07,1, 11.9,1,1, -0.049, 10472.940, 448.049, 52884.668 25/02/17,10:14:44,00,08,1, 11.9,1,1, -0.047, 10472.937, 448.049, 52884.668 25/02/17,10:14:44,01,08,1, 11.9,1,1, -0.047, 10472.951, 448.045, 52884.602 25/02/17,10:14:44,02,08,1, 11.9,1,1, -0.047, 10472.950, 448.045, 52884.607 25/02/17,10:14:44,03,08,1, 11.9,1,1, -0.047, 10472.930, 448.042, 52884.583 25/02/17,10:14:44,04,08,1, 11.9,1,1, -0.047, 10472.964, 448.059, 52884.598 25/02/17,10:14:44,05,08,1, 11.9,1,1, -0.047, 10472.931, 448.073, 52884.616 25/02/17,10:14:44,06,08,1, 11.9,1,1, -0.047, 10472.925, 448.049, 52884.631 25/02/17,10:14:44,07,08,1, 11.9,1,1, -0.047, 10472.937, 448.041, 52884.660 25/02/17,10:14:44,08,08,1, 11.9,1,1, -0.047, 10472.923, 448.019, 52884.638 25/02/17,10:14:44,09,08,1, 11.9,1,1, -0.047, 10472.927, 448.030, 52884.615 25/02/17,10:14:44,10,08,1, 11.9,1,1, -0.047, 10472.930, 448.056, 52884.587 25/02/17,10:14:44,11,08,1, 11.9,1,1, -0.047, 10472.924, 448.059, 52884.599 25/02/17,10:14:44,12,08,1, 11.9,1,1, -0.047, 10472.935, 448.051, 52884.587 25/02/17,10:14:44,13,08,1, 11.9,1,1, -0.047, 10472.949, 448.044, 52884.586 25/02/17,10:14:44,14,08,1, 11.9,1,1, -0.047, 10472.918, 448.031, 52884.558 25/02/17,10:14:44,15,08,1, 11.9,1,1, -0.047, 10472.918, 448.046, 52884.703 25/02/17,10:14:44,16,08,1, 11.9,1,1, -0.047, 10472.911, 448.055, 52884.679 25/02/17,10:14:44,17,08,1, 11.9,1,1, -0.047, 10472.922, 448.051, 52884.591 25/02/17,10:14:44,18,08,1, 11.9,1,1, -0.047, 10472.925, 448.066, 52884.481 25/02/17,10:14:44,19,08,1, 11.9,1,1, -0.047, 10472.899, 448.073, 52884.610 25/02/17,10:14:45,00,07,1, 11.8,1,1, -0.049, 10472.895, 448.073, 52884.610 25/02/17,10:14:45,01,07,1, 11.8,1,1, -0.049, 10472.932, 448.038, 52884.601 25/02/17,10:14:45,02,07,1, 11.8,1,1, -0.049, 10472.921, 448.014, 52884.597 25/02/17,10:14:45,03,07,1, 11.8,1,1, -0.049, 10472.901, 448.009, 52884.563 25/02/17,10:14:45,04,07,1, 11.8,1,1, -0.049, 10472.928, 448.052, 52884.603 25/02/17,10:14:45,05,07,1, 11.8,1,1, -0.049, 10472.882, 448.065, 52884.559 25/02/17,10:14:45,06,07,1, 11.8,1,1, -0.049, 10472.962, 448.048, 52884.456 25/02/17,10:14:45,07,07,1, 11.8,1,1, -0.049, 10472.901, 448.016, 52884.561 25/02/17,10:14:45,08,07,1, 11.8,1,1, -0.049, 10472.895, 448.007, 52884.508 25/02/17,10:14:45,09,07,1, 11.8,1,1, -0.049, 10472.896, 448.010, 52884.532 25/02/17,10:14:45,10,07,1, 11.8,1,1, -0.049, 10472.914, 448.007, 52884.506 25/02/17,10:14:45,11,07,1, 11.8,1,1, -0.049, 10472.917, 448.034, 52884.523 25/02/17,10:14:45,12,07,1, 11.8,1,1, -0.049, 10472.928, 448.037, 52884.587 25/02/17,10:14:45,13,07,1, 11.8,1,1, -0.049, 10472.898, 448.052, 52884.571 25/02/17,10:14:45,14,07,1, 11.8,1,1, -0.049, 10472.916, 448.062, 52884.708 25/02/17,10:14:45,15,07,1, 11.8,1,1, -0.049, 10472.940, 448.035, 52884.637 25/02/17,10:14:45,16,07,1, 11.8,1,1, -0.049, 10472.912, 448.020, 52884.602 25/02/17,10:14:45,17,07,1, 11.8,1,1, -0.049, 10472.938, 448.033, 52884.554 25/02/17,10:14:45,18,07,1, 11.8,1,1, -0.049, 10472.928, 448.037, 52884.499 25/02/17,10:14:45,19,07,1, 11.8,1,1, -0.049, 10472.924, 448.049, 52884.556 25/02/17,10:14:46,00,07,1, 11.9,1,1, -0.043, 10472.920, 448.049, 52884.556 25/02/17,10:14:46,01,07,1, 11.9,1,1, -0.043, 10472.937, 448.069, 52884.646 25/02/17,10:14:46,02,07,1, 11.9,1,1, -0.043, 10472.943, 448.049, 52884.660 25/02/17,10:14:46,03,07,1, 11.9,1,1, -0.043, 10472.943, 448.037, 52884.615 25/02/17,10:14:46,04,07,1, 11.9,1,1, -0.043, 10472.934, 448.024, 52884.592 25/02/17,10:14:46,05,07,1, 11.9,1,1, -0.043, 10472.957, 448.039, 52884.528 25/02/17,10:14:46,06,07,1, 11.9,1,1, -0.043, 10472.942, 448.033, 52884.535 25/02/17,10:14:46,07,07,1, 11.9,1,1, -0.043, 10472.954, 448.049, 52884.583 25/02/17,10:14:46,08,07,1, 11.9,1,1, -0.043, 10472.950, 448.037, 52884.629 25/02/17,10:14:46,09,07,1, 11.9,1,1, -0.043, 10472.967, 448.057, 52884.647 25/02/17,10:14:46,10,07,1, 11.9,1,1, -0.043, 10472.941, 448.018, 52884.633 25/02/17,10:14:46,11,07,1, 11.9,1,1, -0.043, 10472.954, 448.044, 52884.616 25/02/17,10:14:46,12,07,1, 11.9,1,1, -0.043, 10472.959, 448.039, 52884.570 25/02/17,10:14:46,13,07,1, 11.9,1,1, -0.043, 10472.957, 448.035, 52884.544 25/02/17,10:14:46,14,07,1, 11.9,1,1, -0.043, 10472.959, 448.060, 52884.543 25/02/17,10:14:46,15,07,1, 11.9,1,1, -0.043, 10472.946, 448.066, 52884.562 25/02/17,10:14:46,16,07,1, 11.9,1,1, -0.043, 10472.983, 448.049, 52884.531 25/02/17,10:14:46,17,07,1, 11.9,1,1, -0.043, 10472.972, 448.020, 52884.535 25/02/17,10:14:46,18,07,1, 11.9,1,1, -0.043, 10472.972, 448.023, 52884.550 25/02/17,10:14:46,19,07,1, 11.9,1,1, -0.043, 10472.970, 448.021, 52884.569 25/02/17,10:14:47,00,07,1, 12.0,1,1, -0.046, 10472.970, 448.021, 52884.569 25/02/17,10:14:47,01,07,1, 12.0,1,1, -0.046, 10472.974, 448.051, 52884.604 25/02/17,10:14:47,02,07,1, 12.0,1,1, -0.046, 10472.979, 448.032, 52884.585 25/02/17,10:14:47,03,07,1, 12.0,1,1, -0.046, 10472.962, 448.031, 52884.565 25/02/17,10:14:47,04,07,1, 12.0,1,1, -0.046, 10472.972, 448.017, 52884.545 25/02/17,10:14:47,05,07,1, 12.0,1,1, -0.046, 10472.992, 448.011, 52884.555 25/02/17,10:14:47,06,07,1, 12.0,1,1, -0.046, 10472.967, 447.998, 52884.546 25/02/17,10:14:47,07,07,1, 12.0,1,1, -0.046, 10472.979, 448.041, 52884.593 25/02/17,10:14:47,08,07,1, 12.0,1,1, -0.046, 10472.961, 448.059, 52884.552 25/02/17,10:14:47,09,07,1, 12.0,1,1, -0.046, 10472.960, 448.048, 52884.533 25/02/17,10:14:47,10,07,1, 12.0,1,1, -0.046, 10472.972, 448.032, 52884.574 25/02/17,10:14:47,11,07,1, 12.0,1,1, -0.046, 10472.964, 448.023, 52884.541 25/02/17,10:14:47,12,07,1, 12.0,1,1, -0.046, 10472.960, 448.018, 52884.545 25/02/17,10:14:47,13,07,1, 12.0,1,1, -0.046, 10472.961, 448.008, 52884.555 25/02/17,10:14:47,14,07,1, 12.0,1,1, -0.046, 10472.970, 448.018, 52884.528 25/02/17,10:14:47,15,07,1, 12.0,1,1, -0.046, 10472.974, 448.047, 52884.521 25/02/17,10:14:47,16,07,1, 12.0,1,1, -0.046, 10472.966, 448.059, 52884.581 25/02/17,10:14:47,17,07,1, 12.0,1,1, -0.046, 10472.966, 448.031, 52884.545 25/02/17,10:14:47,18,07,1, 12.0,1,1, -0.046, 10472.963, 448.018, 52884.542 25/02/17,10:14:47,19,07,1, 12.0,1,1, -0.046, 10472.988, 448.011, 52884.527 25/02/17,10:14:48,00,07,1, 12.0,1,1, -0.046, 10472.987, 448.011, 52884.527 25/02/17,10:14:48,01,07,1, 12.0,1,1, -0.046, 10472.977, 448.023, 52884.489 25/02/17,10:14:48,02,07,1, 12.0,1,1, -0.046, 10472.966, 448.042, 52884.513 25/02/17,10:14:48,03,07,1, 12.0,1,1, -0.046, 10472.994, 448.040, 52884.497 25/02/17,10:14:48,04,07,1, 12.0,1,1, -0.046, 10472.994, 448.031, 52884.562 25/02/17,10:14:48,05,07,1, 12.0,1,1, -0.046, 10472.963, 448.027, 52884.562 25/02/17,10:14:48,06,07,1, 12.0,1,1, -0.046, 10472.975, 448.026, 52884.793 25/02/17,10:14:48,07,07,1, 12.0,1,1, -0.046, 10472.975, 447.989, 52884.490 25/02/17,10:14:48,08,07,1, 12.0,1,1, -0.046, 10472.984, 448.002, 52884.460 25/02/17,10:14:48,09,07,1, 12.0,1,1, -0.046, 10472.964, 448.002, 52884.451 25/02/17,10:14:48,10,07,1, 12.0,1,1, -0.046, 10472.984, 448.005, 52884.476 25/02/17,10:14:48,11,07,1, 12.0,1,1, -0.046, 10472.984, 448.007, 52884.475 25/02/17,10:14:48,12,07,1, 12.0,1,1, -0.046, 10472.992, 447.989, 52884.496 25/02/17,10:14:48,13,07,1, 12.0,1,1, -0.046, 10472.997, 447.994, 52884.545 25/02/17,10:14:48,14,07,1, 12.0,1,1, -0.046, 10472.990, 447.966, 52884.508 25/02/17,10:14:48,15,07,1, 12.0,1,1, -0.046, 10472.974, 447.981, 52884.463 25/02/17,10:14:48,16,07,1, 12.0,1,1, -0.046, 10472.983, 448.000, 52884.486 25/02/17,10:14:48,17,07,1, 12.0,1,1, -0.046, 10472.979, 447.993, 52884.482 25/02/17,10:14:48,18,07,1, 12.0,1,1, -0.046, 10472.975, 448.001, 52884.476 25/02/17,10:14:48,19,07,1, 12.0,1,1, -0.046, 10473.004, 447.984, 52884.533 25/02/17,10:14:49,00,09,1, 11.9,1,1, -0.047, 10473.003, 447.984, 52884.533 25/02/17,10:14:49,01,09,1, 11.9,1,1, -0.047, 10472.999, 447.957, 52884.522 25/02/17,10:14:49,02,09,1, 11.9,1,1, -0.047, 10473.021, 447.982, 52884.519 25/02/17,10:14:49,03,09,1, 11.9,1,1, -0.047, 10472.991, 447.981, 52884.511 25/02/17,10:14:49,04,09,1, 11.9,1,1, -0.047, 10472.997, 447.987, 52884.490 25/02/17,10:14:49,05,09,1, 11.9,1,1, -0.047, 10472.995, 447.991, 52884.467 25/02/17,10:14:49,06,09,1, 11.9,1,1, -0.047, 10473.018, 447.959, 52884.457 25/02/17,10:14:49,07,09,1, 11.9,1,1, -0.047, 10473.031, 447.979, 52884.451 25/02/17,10:14:49,08,09,1, 11.9,1,1, -0.047, 10473.008, 447.957, 52884.413 25/02/17,10:14:49,09,09,1, 11.9,1,1, -0.047, 10473.018, 447.935, 52884.435 25/02/17,10:14:49,10,09,1, 11.9,1,1, -0.047, 10473.018, 447.965, 52884.474 25/02/17,10:14:49,11,09,1, 11.9,1,1, -0.047, 10473.015, 447.965, 52884.493 25/02/17,10:14:49,12,09,1, 11.9,1,1, -0.047, 10473.027, 447.996, 52884.569 25/02/17,10:14:49,13,09,1, 11.9,1,1, -0.047, 10473.021, 447.978, 52884.544 25/02/17,10:14:49,14,09,1, 11.9,1,1, -0.047, 10473.016, 447.976, 52884.486 25/02/17,10:14:49,15,09,1, 11.9,1,1, -0.047, 10473.004, 447.932, 52884.427 25/02/17,10:14:49,16,09,1, 11.9,1,1, -0.047, 10473.032, 447.938, 52884.182 25/02/17,10:14:49,17,09,1, 11.9,1,1, -0.047, 10472.982, 447.947, 52884.520 25/02/17,10:14:49,18,09,1, 11.9,1,1, -0.047, 10473.036, 448.005, 52884.559 25/02/17,10:14:49,19,09,1, 11.9,1,1, -0.047, 10473.009, 447.988, 52884.544 25/02/17,10:14:50,00,07,1, 11.9,1,1, -0.046, 10473.003, 447.988, 52884.544 25/02/17,10:14:50,01,07,1, 11.9,1,1, -0.046, 10473.037, 447.954, 52884.509 25/02/17,10:14:50,02,07,1, 11.9,1,1, -0.046, 10473.042, 447.937, 52884.443 25/02/17,10:14:50,03,07,1, 11.9,1,1, -0.046, 10473.059, 447.925, 52884.411 25/02/17,10:14:50,04,07,1, 11.9,1,1, -0.046, 10473.037, 447.964, 52884.412 25/02/17,10:14:50,05,07,1, 11.9,1,1, -0.046, 10473.038, 447.950, 52884.440 25/02/17,10:14:50,06,07,1, 11.9,1,1, -0.046, 10473.046, 447.943, 52884.432 25/02/17,10:14:50,07,07,1, 11.9,1,1, -0.046, 10473.047, 447.975, 52884.498 25/02/17,10:14:50,08,07,1, 11.9,1,1, -0.046, 10473.072, 447.928, 52884.525 25/02/17,10:14:50,09,07,1, 11.9,1,1, -0.046, 10473.069, 447.934, 52884.462 25/02/17,10:14:50,10,07,1, 11.9,1,1, -0.046, 10473.045, 447.896, 52884.475 25/02/17,10:14:50,11,07,1, 11.9,1,1, -0.046, 10473.070, 447.939, 52884.465 25/02/17,10:14:50,12,07,1, 11.9,1,1, -0.046, 10473.089, 447.932, 52884.466 25/02/17,10:14:50,13,07,1, 11.9,1,1, -0.046, 10473.083, 447.937, 52884.420 25/02/17,10:14:50,14,07,1, 11.9,1,1, -0.046, 10473.075, 447.921, 52884.399 25/02/17,10:14:50,15,07,1, 11.9,1,1, -0.046, 10473.124, 447.928, 52884.432 25/02/17,10:14:50,16,07,1, 11.9,1,1, -0.046, 10473.109, 447.913, 52884.452 25/02/17,10:14:50,17,07,1, 11.9,1,1, -0.046, 10473.085, 447.941, 52884.476 25/02/17,10:14:50,18,07,1, 11.9,1,1, -0.046, 10473.072, 447.935, 52884.479 25/02/17,10:14:50,19,07,1, 11.9,1,1, -0.046, 10473.106, 447.951, 52884.476 25/02/17,10:14:51,00,08,1, 12.0,1,1, -0.047, 10473.104, 447.951, 52884.476 25/02/17,10:14:51,01,08,1, 12.0,1,1, -0.047, 10473.112, 447.955, 52884.435 25/02/17,10:14:51,02,08,1, 12.0,1,1, -0.047, 10473.101, 447.896, 52884.395 25/02/17,10:14:51,03,08,1, 12.0,1,1, -0.047, 10473.090, 447.915, 52884.394 25/02/17,10:14:51,04,08,1, 12.0,1,1, -0.047, 10473.106, 447.886, 52884.410 25/02/17,10:14:51,05,08,1, 12.0,1,1, -0.047, 10473.110, 447.898, 52884.440 25/02/17,10:14:51,06,08,1, 12.0,1,1, -0.047, 10473.121, 447.919, 52884.450 25/02/17,10:14:51,07,08,1, 12.0,1,1, -0.047, 10473.126, 447.920, 52884.453 25/02/17,10:14:51,08,08,1, 12.0,1,1, -0.047, 10473.148, 447.930, 52884.442 25/02/17,10:14:51,09,08,1, 12.0,1,1, -0.047, 10473.142, 447.905, 52884.412 25/02/17,10:14:51,10,08,1, 12.0,1,1, -0.047, 10473.141, 447.889, 52884.390 25/02/17,10:14:51,11,08,1, 12.0,1,1, -0.047, 10473.152, 447.924, 52884.378 25/02/17,10:14:51,12,08,1, 12.0,1,1, -0.047, 10473.159, 447.915, 52884.425 25/02/17,10:14:51,13,08,1, 12.0,1,1, -0.047, 10473.138, 447.911, 52884.448 25/02/17,10:14:51,14,08,1, 12.0,1,1, -0.047, 10473.149, 447.925, 52884.466 25/02/17,10:14:51,15,08,1, 12.0,1,1, -0.047, 10473.156, 447.932, 52884.485 25/02/17,10:14:51,16,08,1, 12.0,1,1, -0.047, 10473.169, 447.914, 52884.444 25/02/17,10:14:51,17,08,1, 12.0,1,1, -0.047, 10473.168, 447.908, 52884.490 25/02/17,10:14:51,18,08,1, 12.0,1,1, -0.047, 10473.174, 447.885, 52884.415 25/02/17,10:14:51,19,08,1, 12.0,1,1, -0.047, 10473.149, 447.898, 52884.367 25/02/17,10:14:52,00,07,1, 12.0,1,1, -0.046, 10473.145, 447.898, 52884.367 25/02/17,10:14:52,01,07,1, 12.0,1,1, -0.046, 10473.182, 447.898, 52884.364 25/02/17,10:14:52,02,07,1, 12.0,1,1, -0.046, 10473.163, 447.907, 52884.392 25/02/17,10:14:52,03,07,1, 12.0,1,1, -0.046, 10473.168, 447.893, 52884.465 25/02/17,10:14:52,04,07,1, 12.0,1,1, -0.046, 10473.174, 447.854, 52884.466 25/02/17,10:14:52,05,07,1, 12.0,1,1, -0.046, 10473.175, 447.889, 52884.436 25/02/17,10:14:52,06,07,1, 12.0,1,1, -0.046, 10473.194, 447.901, 52884.416 25/02/17,10:14:52,07,07,1, 12.0,1,1, -0.046, 10473.192, 447.886, 52884.423 25/02/17,10:14:52,08,07,1, 12.0,1,1, -0.046, 10473.212, 447.890, 52884.412 25/02/17,10:14:52,09,07,1, 12.0,1,1, -0.046, 10473.220, 447.899, 52884.410 25/02/17,10:14:52,10,07,1, 12.0,1,1, -0.046, 10473.217, 447.876, 52884.378 25/02/17,10:14:52,11,07,1, 12.0,1,1, -0.046, 10473.215, 447.860, 52884.361 25/02/17,10:14:52,12,07,1, 12.0,1,1, -0.046, 10473.207, 447.836, 52884.430 25/02/17,10:14:52,13,07,1, 12.0,1,1, -0.046, 10473.210, 447.852, 52884.410 25/02/17,10:14:52,14,07,1, 12.0,1,1, -0.046, 10473.225, 447.882, 52884.391 25/02/17,10:14:52,15,07,1, 12.0,1,1, -0.046, 10473.198, 447.892, 52884.386 25/02/17,10:14:52,16,07,1, 12.0,1,1, -0.046, 10473.210, 447.913, 52884.403 25/02/17,10:14:52,17,07,1, 12.0,1,1, -0.046, 10473.226, 447.866, 52884.424 25/02/17,10:14:52,18,07,1, 12.0,1,1, -0.046, 10473.227, 447.872, 52884.368 25/02/17,10:14:52,19,07,1, 12.0,1,1, -0.046, 10473.213, 447.857, 52884.396 25/02/17,10:14:53,00,07,1, 11.9,1,1, -0.046, 10473.212, 447.857, 52884.396 25/02/17,10:14:53,01,07,1, 11.9,1,1, -0.046, 10473.204, 447.859, 52884.417 25/02/17,10:14:53,02,07,1, 11.9,1,1, -0.046, 10473.234, 447.867, 52884.413 25/02/17,10:14:53,03,07,1, 11.9,1,1, -0.046, 10473.223, 447.874, 52884.411 25/02/17,10:14:53,04,07,1, 11.9,1,1, -0.046, 10473.235, 447.863, 52884.410 25/02/17,10:14:53,05,07,1, 11.9,1,1, -0.046, 10473.230, 447.837, 52884.381 25/02/17,10:14:53,06,07,1, 11.9,1,1, -0.046, 10473.255, 447.832, 52884.351 25/02/17,10:14:53,07,07,1, 11.9,1,1, -0.046, 10473.247, 447.833, 52884.334 25/02/17,10:14:53,08,07,1, 11.9,1,1, -0.046, 10473.255, 447.839, 52884.349 25/02/17,10:14:53,09,07,1, 11.9,1,1, -0.046, 10473.261, 447.855, 52884.386 25/02/17,10:14:53,10,07,1, 11.9,1,1, -0.046, 10473.262, 447.856, 52884.450 25/02/17,10:14:53,11,07,1, 11.9,1,1, -0.046, 10473.286, 447.860, 52884.455 25/02/17,10:14:53,12,07,1, 11.9,1,1, -0.046, 10473.265, 447.850, 52884.427 25/02/17,10:14:53,13,07,1, 11.9,1,1, -0.046, 10473.271, 447.814, 52884.358 25/02/17,10:14:53,14,07,1, 11.9,1,1, -0.046, 10473.286, 447.807, 52884.342 25/02/17,10:14:53,15,07,1, 11.9,1,1, -0.046, 10473.293, 447.859, 52884.322 25/02/17,10:14:53,16,07,1, 11.9,1,1, -0.046, 10473.273, 447.848, 52884.378 25/02/17,10:14:53,17,07,1, 11.9,1,1, -0.046, 10473.267, 447.865, 52884.329 25/02/17,10:14:53,18,07,1, 11.9,1,1, -0.046, 10473.308, 447.853, 52884.346 25/02/17,10:14:53,19,07,1, 11.9,1,1, -0.046, 10473.304, 447.851, 52884.376 25/02/17,10:14:54,00,08,1, 11.9,1,1, -0.048, 10473.304, 447.851, 52884.376 25/02/17,10:14:54,01,08,1, 11.9,1,1, -0.048, 10473.320, 447.816, 52884.346 25/02/17,10:14:54,02,08,1, 11.9,1,1, -0.048, 10473.310, 447.816, 52884.302 25/02/17,10:14:54,03,08,1, 11.9,1,1, -0.048, 10473.313, 447.836, 52884.344 25/02/17,10:14:54,04,08,1, 11.9,1,1, -0.048, 10473.308, 447.846, 52884.353 25/02/17,10:14:54,05,08,1, 11.9,1,1, -0.048, 10473.299, 447.845, 52884.342 25/02/17,10:14:54,06,08,1, 11.9,1,1, -0.048, 10473.321, 447.839, 52884.350 25/02/17,10:14:54,07,08,1, 11.9,1,1, -0.048, 10473.338, 447.836, 52884.348 25/02/17,10:14:54,08,08,1, 11.9,1,1, -0.048, 10473.342, 447.841, 52884.376 25/02/17,10:14:54,09,08,1, 11.9,1,1, -0.048, 10473.332, 447.818, 52884.375 25/02/17,10:14:54,10,08,1, 11.9,1,1, -0.048, 10473.351, 447.826, 52884.327 25/02/17,10:14:54,11,08,1, 11.9,1,1, -0.048, 10473.345, 447.843, 52884.313 25/02/17,10:14:54,12,08,1, 11.9,1,1, -0.048, 10473.350, 447.828, 52884.297 25/02/17,10:14:54,13,08,1, 11.9,1,1, -0.048, 10473.320, 447.817, 52884.317 25/02/17,10:14:54,14,08,1, 11.9,1,1, -0.048, 10473.351, 447.814, 52884.338 25/02/17,10:14:54,15,08,1, 11.9,1,1, -0.048, 10473.367, 447.810, 52884.385 25/02/17,10:14:54,16,08,1, 11.9,1,1, -0.048, 10473.362, 447.828, 52884.401 25/02/17,10:14:54,17,08,1, 11.9,1,1, -0.048, 10473.347, 447.828, 52884.419 25/02/17,10:14:54,18,08,1, 11.9,1,1, -0.048, 10473.354, 447.838, 52884.365 25/02/17,10:14:54,19,08,1, 11.9,1,1, -0.048, 10473.367, 447.830, 52884.330 25/02/17,10:14:55,00,06,1, 11.9,1,1, -0.043, 10473.362, 447.830, 52884.330 25/02/17,10:14:55,01,06,1, 11.9,1,1, -0.043, 10473.363, 447.821, 52884.267 25/02/17,10:14:55,02,06,1, 11.9,1,1, -0.043, 10473.369, 447.807, 52884.310 25/02/17,10:14:55,03,06,1, 11.9,1,1, -0.043, 10473.366, 447.798, 52884.332 25/02/17,10:14:55,04,06,1, 11.9,1,1, -0.043, 10473.362, 447.802, 52884.343 25/02/17,10:14:55,05,06,1, 11.9,1,1, -0.043, 10473.379, 447.825, 52884.350 25/02/17,10:14:55,06,06,1, 11.9,1,1, -0.043, 10473.400, 447.824, 52884.349 25/02/17,10:14:55,07,06,1, 11.9,1,1, -0.043, 10473.403, 447.826, 52884.350 25/02/17,10:14:55,08,06,1, 11.9,1,1, -0.043, 10473.401, 447.838, 52884.324 25/02/17,10:14:55,09,06,1, 11.9,1,1, -0.043, 10473.393, 447.798, 52884.344 25/02/17,10:14:55,10,06,1, 11.9,1,1, -0.043, 10473.433, 447.788, 52884.369 25/02/17,10:14:55,11,06,1, 11.9,1,1, -0.043, 10473.406, 447.782, 52884.376 25/02/17,10:14:55,12,06,1, 11.9,1,1, -0.043, 10473.395, 447.800, 52884.367 25/02/17,10:14:55,13,06,1, 11.9,1,1, -0.043, 10473.397, 447.815, 52884.447 25/02/17,10:14:55,14,06,1, 11.9,1,1, -0.043, 10473.446, 447.825, 52884.427 25/02/17,10:14:55,15,06,1, 11.9,1,1, -0.043, 10473.437, 447.811, 52884.318 25/02/17,10:14:55,16,06,1, 11.9,1,1, -0.043, 10473.436, 447.774, 52884.300 25/02/17,10:14:55,17,06,1, 11.9,1,1, -0.043, 10473.421, 447.780, 52884.303 25/02/17,10:14:55,18,06,1, 11.9,1,1, -0.043, 10473.439, 447.776, 52884.256 25/02/17,10:14:55,19,06,1, 11.9,1,1, -0.043, 10473.429, 447.777, 52884.236 25/02/17,10:14:56,00,08,1, 11.8,1,1, -0.047, 10473.421, 447.777, 52884.236 25/02/17,10:14:56,01,08,1, 11.8,1,1, -0.047, 10473.450, 447.813, 52884.339 25/02/17,10:14:56,02,08,1, 11.8,1,1, -0.047, 10473.456, 447.808, 52884.394 25/02/17,10:14:56,03,08,1, 11.8,1,1, -0.047, 10473.451, 447.806, 52884.420 25/02/17,10:14:56,04,08,1, 11.8,1,1, -0.047, 10473.465, 447.783, 52884.325 25/02/17,10:14:56,05,08,1, 11.8,1,1, -0.047, 10473.459, 447.782, 52884.344 25/02/17,10:14:56,06,08,1, 11.8,1,1, -0.047, 10473.468, 447.802, 52884.269 25/02/17,10:14:56,07,08,1, 11.8,1,1, -0.047, 10473.488, 447.821, 52884.281 25/02/17,10:14:56,08,08,1, 11.8,1,1, -0.047, 10473.445, 447.806, 52884.270 25/02/17,10:14:56,09,08,1, 11.8,1,1, -0.047, 10473.477, 447.816, 52884.307 25/02/17,10:14:56,10,08,1, 11.8,1,1, -0.047, 10473.475, 447.789, 52884.320 25/02/17,10:14:56,11,08,1, 11.8,1,1, -0.047, 10473.489, 447.788, 52884.265 25/02/17,10:14:56,12,08,1, 11.8,1,1, -0.047, 10473.494, 447.782, 52884.306 25/02/17,10:14:56,13,08,1, 11.8,1,1, -0.047, 10473.490, 447.786, 52884.304 25/02/17,10:14:56,14,08,1, 11.8,1,1, -0.047, 10473.509, 447.793, 52884.336 25/02/17,10:14:56,15,08,1, 11.8,1,1, -0.047, 10473.493, 447.817, 52884.327 25/02/17,10:14:56,16,08,1, 11.8,1,1, -0.047, 10473.516, 447.826, 52884.356 25/02/17,10:14:56,17,08,1, 11.8,1,1, -0.047, 10473.546, 447.807, 52884.341 25/02/17,10:14:56,18,08,1, 11.8,1,1, -0.047, 10473.537, 447.780, 52884.334 25/02/17,10:14:56,19,08,1, 11.8,1,1, -0.047, 10473.528, 447.808, 52884.318 25/02/17,10:14:57,00,08,1, 11.9,1,1, -0.046, 10473.521, 447.808, 52884.318 25/02/17,10:14:57,01,08,1, 11.9,1,1, -0.046, 10473.524, 447.803, 52884.342 25/02/17,10:14:57,02,08,1, 11.9,1,1, -0.046, 10473.529, 447.827, 52884.379 25/02/17,10:14:57,03,08,1, 11.9,1,1, -0.046, 10473.531, 447.838, 52884.302 25/02/17,10:14:57,04,08,1, 11.9,1,1, -0.046, 10473.517, 447.791, 52884.257 25/02/17,10:14:57,05,08,1, 11.9,1,1, -0.046, 10473.540, 447.803, 52884.272 25/02/17,10:14:57,06,08,1, 11.9,1,1, -0.046, 10473.534, 447.810, 52884.264 25/02/17,10:14:57,07,08,1, 11.9,1,1, -0.046, 10473.553, 447.818, 52884.324 25/02/17,10:14:57,08,08,1, 11.9,1,1, -0.046, 10473.548, 447.813, 52884.317 25/02/17,10:14:57,09,08,1, 11.9,1,1, -0.046, 10473.541, 447.816, 52884.353 25/02/17,10:14:57,10,08,1, 11.9,1,1, -0.046, 10473.562, 447.810, 52884.362 25/02/17,10:14:57,11,08,1, 11.9,1,1, -0.046, 10473.564, 447.796, 52884.323 25/02/17,10:14:57,12,08,1, 11.9,1,1, -0.046, 10473.559, 447.818, 52884.282 25/02/17,10:14:57,13,08,1, 11.9,1,1, -0.046, 10473.570, 447.806, 52884.304 25/02/17,10:14:57,14,08,1, 11.9,1,1, -0.046, 10473.565, 447.807, 52884.304 25/02/17,10:14:57,15,08,1, 11.9,1,1, -0.046, 10473.575, 447.808, 52884.314 25/02/17,10:14:57,16,08,1, 11.9,1,1, -0.046, 10473.565, 447.816, 52884.305 25/02/17,10:14:57,17,08,1, 11.9,1,1, -0.046, 10473.585, 447.805, 52884.334 25/02/17,10:14:57,18,08,1, 11.9,1,1, -0.046, 10473.573, 447.799, 52884.352 25/02/17,10:14:57,19,08,1, 11.9,1,1, -0.046, 10473.584, 447.803, 52884.336 25/02/17,10:14:58,00,08,1, 11.9,1,1, -0.046, 10473.579, 447.803, 52884.336 25/02/17,10:14:58,01,08,1, 11.9,1,1, -0.046, 10473.589, 447.813, 52884.308 25/02/17,10:14:58,02,08,1, 11.9,1,1, -0.046, 10473.594, 447.806, 52884.297 25/02/17,10:14:58,03,08,1, 11.9,1,1, -0.046, 10473.611, 447.802, 52884.331 25/02/17,10:14:58,04,08,1, 11.9,1,1, -0.046, 10473.616, 447.814, 52884.322 25/02/17,10:14:58,05,08,1, 11.9,1,1, -0.046, 10473.604, 447.795, 52884.348 25/02/17,10:14:58,06,08,1, 11.9,1,1, -0.046, 10473.597, 447.810, 52884.350 25/02/17,10:14:58,07,08,1, 11.9,1,1, -0.046, 10473.610, 447.812, 52884.340 25/02/17,10:14:58,08,08,1, 11.9,1,1, -0.046, 10473.606, 447.805, 52884.363 25/02/17,10:14:58,09,08,1, 11.9,1,1, -0.046, 10473.600, 447.827, 52884.313 25/02/17,10:14:58,10,08,1, 11.9,1,1, -0.046, 10473.606, 447.814, 52884.295 25/02/17,10:14:58,11,08,1, 11.9,1,1, -0.046, 10473.616, 447.809, 52884.304 25/02/17,10:14:58,12,08,1, 11.9,1,1, -0.046, 10473.633, 447.815, 52884.317 25/02/17,10:14:58,13,08,1, 11.9,1,1, -0.046, 10473.624, 447.836, 52884.337 25/02/17,10:14:58,14,08,1, 11.9,1,1, -0.046, 10473.643, 447.823, 52884.378 25/02/17,10:14:58,15,08,1, 11.9,1,1, -0.046, 10473.633, 447.829, 52884.350 25/02/17,10:14:58,16,08,1, 11.9,1,1, -0.046, 10473.639, 447.837, 52884.334 25/02/17,10:14:58,17,08,1, 11.9,1,1, -0.046, 10473.634, 447.824, 52884.335 25/02/17,10:14:58,18,08,1, 11.9,1,1, -0.046, 10473.632, 447.825, 52884.299 25/02/17,10:14:58,19,08,1, 11.9,1,1, -0.046, 10473.677, 447.830, 52884.299 25/02/17,10:14:59,00,08,1, 12.0,1,1, -0.047, 10473.671, 447.830, 52884.299 25/02/17,10:14:59,01,08,1, 12.0,1,1, -0.047, 10473.668, 447.834, 52884.325 25/02/17,10:14:59,02,08,1, 12.0,1,1, -0.047, 10473.657, 447.830, 52884.314 25/02/17,10:14:59,03,08,1, 12.0,1,1, -0.047, 10473.636, 447.843, 52884.311 25/02/17,10:14:59,04,08,1, 12.0,1,1, -0.047, 10473.654, 447.824, 52884.318 25/02/17,10:14:59,05,08,1, 12.0,1,1, -0.047, 10473.641, 447.832, 52884.280 25/02/17,10:14:59,06,08,1, 12.0,1,1, -0.047, 10473.663, 447.820, 52884.314 25/02/17,10:14:59,07,08,1, 12.0,1,1, -0.047, 10473.666, 447.848, 52884.328 25/02/17,10:14:59,08,08,1, 12.0,1,1, -0.047, 10473.684, 447.818, 52884.292 25/02/17,10:14:59,09,08,1, 12.0,1,1, -0.047, 10473.656, 447.837, 52884.297 25/02/17,10:14:59,10,08,1, 12.0,1,1, -0.047, 10473.647, 447.851, 52884.307 25/02/17,10:14:59,11,08,1, 12.0,1,1, -0.047, 10473.675, 447.834, 52884.369 25/02/17,10:14:59,12,08,1, 12.0,1,1, -0.047, 10473.690, 447.841, 52884.337 25/02/17,10:14:59,13,08,1, 12.0,1,1, -0.047, 10473.688, 447.830, 52884.359 25/02/17,10:14:59,14,08,1, 12.0,1,1, -0.047, 10473.702, 447.846, 52884.303 25/02/17,10:14:59,15,08,1, 12.0,1,1, -0.047, 10473.697, 447.831, 52884.306 25/02/17,10:14:59,16,08,1, 12.0,1,1, -0.047, 10473.696, 447.815, 52884.244 25/02/17,10:14:59,17,08,1, 12.0,1,1, -0.047, 10473.709, 447.809, 52884.229 25/02/17,10:14:59,18,08,1, 12.0,1,1, -0.047, 10473.690, 447.837, 52884.240 25/02/17,10:14:59,19,08,1, 12.0,1,1, -0.047, 10473.708, 447.833, 52884.259 25/02/17,10:15:00,00,07,1, 12.0,1,1, -0.042, 10473.704, 447.833, 52884.259 25/02/17,10:15:00,01,07,1, 12.0,1,1, -0.042, 10473.707, 447.841, 52884.393 25/02/17,10:15:00,02,07,1, 12.0,1,1, -0.042, 10473.698, 447.833, 52884.376 25/02/17,10:15:00,03,07,1, 12.0,1,1, -0.042, 10473.717, 447.822, 52884.321 25/02/17,10:15:00,04,07,1, 12.0,1,1, -0.042, 10473.715, 447.829, 52884.276 25/02/17,10:15:00,05,07,1, 12.0,1,1, -0.042, 10473.724, 447.826, 52884.258 25/02/17,10:15:00,06,07,1, 12.0,1,1, -0.042, 10473.704, 447.857, 52884.256 25/02/17,10:15:00,07,07,1, 12.0,1,1, -0.042, 10473.713, 447.858, 52884.260 25/02/17,10:15:00,08,07,1, 12.0,1,1, -0.042, 10473.723, 447.850, 52884.270 25/02/17,10:15:00,09,07,1, 12.0,1,1, -0.042, 10473.743, 447.847, 52884.268 25/02/17,10:15:00,10,07,1, 12.0,1,1, -0.042, 10473.727, 447.837, 52884.233 25/02/17,10:15:00,11,07,1, 12.0,1,1, -0.042, 10473.749, 447.842, 52884.273 25/02/17,10:15:00,12,07,1, 12.0,1,1, -0.042, 10473.739, 447.846, 52884.279 25/02/17,10:15:00,13,07,1, 12.0,1,1, -0.042, 10473.753, 447.869, 52884.289 25/02/17,10:15:00,14,07,1, 12.0,1,1, -0.042, 10473.729, 447.853, 52884.250 25/02/17,10:15:00,15,07,1, 12.0,1,1, -0.042, 10473.764, 447.857, 52884.221 25/02/17,10:15:00,16,07,1, 12.0,1,1, -0.042, 10473.769, 447.860, 52884.288 25/02/17,10:15:00,17,07,1, 12.0,1,1, -0.042, 10473.766, 447.849, 52884.280 25/02/17,10:15:00,18,07,1, 12.0,1,1, -0.042, 10473.740, 447.860, 52884.312 25/02/17,10:15:00,19,07,1, 12.0,1,1, -0.042, 10473.761, 447.871, 52884.323 25/02/17,10:15:01,00,07,1, 11.9,1,1, -0.043, 10473.754, 447.871, 52884.323 25/02/17,10:15:01,01,07,1, 11.9,1,1, -0.043, 10473.777, 447.888, 52884.278 25/02/17,10:15:01,02,07,1, 11.9,1,1, -0.043, 10473.764, 447.901, 52884.245 25/02/17,10:15:01,03,07,1, 11.9,1,1, -0.043, 10473.774, 447.851, 52884.240 25/02/17,10:15:01,04,07,1, 11.9,1,1, -0.043, 10473.778, 447.865, 52884.212 25/02/17,10:15:01,05,07,1, 11.9,1,1, -0.043, 10473.791, 447.869, 52884.263 25/02/17,10:15:01,06,07,1, 11.9,1,1, -0.043, 10473.775, 447.862, 52884.274 25/02/17,10:15:01,07,07,1, 11.9,1,1, -0.043, 10473.744, 447.897, 52884.328 25/02/17,10:15:01,08,07,1, 11.9,1,1, -0.043, 10473.800, 447.924, 52884.299 25/02/17,10:15:01,09,07,1, 11.9,1,1, -0.043, 10473.782, 447.903, 52884.298 25/02/17,10:15:01,10,07,1, 11.9,1,1, -0.043, 10473.781, 447.902, 52884.298 25/02/17,10:15:01,11,07,1, 11.9,1,1, -0.043, 10473.816, 447.891, 52884.196 25/02/17,10:15:01,12,07,1, 11.9,1,1, -0.043, 10473.788, 447.890, 52884.246 25/02/17,10:15:01,13,07,1, 11.9,1,1, -0.043, 10473.792, 447.898, 52884.264 25/02/17,10:15:01,14,07,1, 11.9,1,1, -0.043, 10473.808, 447.912, 52884.281 25/02/17,10:15:01,15,07,1, 11.9,1,1, -0.043, 10473.803, 447.925, 52884.223 25/02/17,10:15:01,16,07,1, 11.9,1,1, -0.043, 10473.806, 447.930, 52884.318 25/02/17,10:15:01,17,07,1, 11.9,1,1, -0.043, 10473.813, 447.936, 52884.368 25/02/17,10:15:01,18,07,1, 11.9,1,1, -0.043, 10473.828, 447.896, 52884.324 25/02/17,10:15:01,19,07,1, 11.9,1,1, -0.043, 10473.808, 447.915, 52884.267 25/02/17,10:15:02,00,07,1, 11.9,1,1, -0.041, 10473.804, 447.915, 52884.267 25/02/17,10:15:02,01,07,1, 11.9,1,1, -0.041, 10473.821, 447.922, 52884.263 25/02/17,10:15:02,02,07,1, 11.9,1,1, -0.041, 10473.830, 447.959, 52884.229 25/02/17,10:15:02,03,07,1, 11.9,1,1, -0.041, 10473.830, 447.968, 52884.347 25/02/17,10:15:02,04,07,1, 11.9,1,1, -0.041, 10473.830, 447.936, 52884.324 25/02/17,10:15:02,05,07,1, 11.9,1,1, -0.041, 10473.843, 447.931, 52884.371 25/02/17,10:15:02,06,07,1, 11.9,1,1, -0.041, 10473.860, 447.915, 52884.292 25/02/17,10:15:02,07,07,1, 11.9,1,1, -0.041, 10473.836, 447.903, 52884.297 25/02/17,10:15:02,08,07,1, 11.9,1,1, -0.041, 10473.825, 447.933, 52884.170 25/02/17,10:15:02,09,07,1, 11.9,1,1, -0.041, 10473.854, 447.951, 52884.160 25/02/17,10:15:02,10,07,1, 11.9,1,1, -0.041, 10473.869, 447.944, 52884.253 25/02/17,10:15:02,11,07,1, 11.9,1,1, -0.041, 10473.834, 447.949, 52884.269 25/02/17,10:15:02,12,07,1, 11.9,1,1, -0.041, 10473.878, 447.938, 52884.243 25/02/17,10:15:02,13,07,1, 11.9,1,1, -0.041, 10473.847, 447.912, 52884.290 25/02/17,10:15:02,14,07,1, 11.9,1,1, -0.041, 10473.861, 447.945, 52884.325 25/02/17,10:15:02,15,07,1, 11.9,1,1, -0.041, 10473.882, 447.957, 52884.277 25/02/17,10:15:02,16,07,1, 11.9,1,1, -0.041, 10473.859, 447.951, 52884.268 25/02/17,10:15:02,17,07,1, 11.9,1,1, -0.041, 10473.877, 447.968, 52884.260 25/02/17,10:15:02,18,07,1, 11.9,1,1, -0.041, 10473.890, 447.969, 52884.264 25/02/17,10:15:02,19,07,1, 11.9,1,1, -0.041, 10473.884, 447.949, 52884.277 25/02/17,10:15:03,00,07,1, 11.9,1,1, -0.046, 10473.880, 447.949, 52884.277 25/02/17,10:15:03,01,07,1, 11.9,1,1, -0.046, 10473.908, 447.943, 52884.289 25/02/17,10:15:03,02,07,1, 11.9,1,1, -0.046, 10473.891, 447.951, 52884.305 25/02/17,10:15:03,03,07,1, 11.9,1,1, -0.046, 10473.888, 447.991, 52884.309 25/02/17,10:15:03,04,07,1, 11.9,1,1, -0.046, 10473.895, 448.005, 52884.316 25/02/17,10:15:03,05,07,1, 11.9,1,1, -0.046, 10473.890, 448.007, 52884.309 25/02/17,10:15:03,06,07,1, 11.9,1,1, -0.046, 10473.901, 448.011, 52884.297 25/02/17,10:15:03,07,07,1, 11.9,1,1, -0.046, 10473.913, 448.004, 52884.262 25/02/17,10:15:03,08,07,1, 11.9,1,1, -0.046, 10473.897, 447.991, 52884.272 25/02/17,10:15:03,09,07,1, 11.9,1,1, -0.046, 10473.912, 447.996, 52884.243 25/02/17,10:15:03,10,07,1, 11.9,1,1, -0.046, 10473.890, 448.027, 52884.308 25/02/17,10:15:03,11,07,1, 11.9,1,1, -0.046, 10473.901, 448.036, 52884.311 25/02/17,10:15:03,12,07,1, 11.9,1,1, -0.046, 10473.909, 448.024, 52884.338 25/02/17,10:15:03,13,07,1, 11.9,1,1, -0.046, 10473.908, 448.045, 52884.268 25/02/17,10:15:03,14,07,1, 11.9,1,1, -0.046, 10473.917, 447.997, 52884.260 25/02/17,10:15:03,15,07,1, 11.9,1,1, -0.046, 10473.936, 448.004, 52884.183 25/02/17,10:15:03,16,07,1, 11.9,1,1, -0.046, 10473.901, 448.009, 52884.242 25/02/17,10:15:03,17,07,1, 11.9,1,1, -0.046, 10473.935, 448.019, 52884.271 25/02/17,10:15:03,18,07,1, 11.9,1,1, -0.046, 10473.941, 448.027, 52884.307 25/02/17,10:15:03,19,07,1, 11.9,1,1, -0.046, 10473.938, 448.050, 52884.350 25/02/17,10:15:04,00,08,1, 12.0,1,1, -0.041, 10473.930, 448.050, 52884.350 25/02/17,10:15:04,01,08,1, 12.0,1,1, -0.041, 10473.935, 448.029, 52884.282 25/02/17,10:15:04,02,08,1, 12.0,1,1, -0.041, 10473.943, 448.018, 52884.304 25/02/17,10:15:04,03,08,1, 12.0,1,1, -0.041, 10473.961, 448.030, 52884.251 25/02/17,10:15:04,04,08,1, 12.0,1,1, -0.041, 10473.963, 448.021, 52884.238 25/02/17,10:15:04,05,08,1, 12.0,1,1, -0.041, 10473.965, 448.067, 52884.253 25/02/17,10:15:04,06,08,1, 12.0,1,1, -0.041, 10473.970, 448.090, 52884.196 25/02/17,10:15:04,07,08,1, 12.0,1,1, -0.041, 10473.989, 448.062, 52884.219 25/02/17,10:15:04,08,08,1, 12.0,1,1, -0.041, 10473.966, 448.058, 52884.305 25/02/17,10:15:04,09,08,1, 12.0,1,1, -0.041, 10473.975, 448.027, 52884.344 25/02/17,10:15:04,10,08,1, 12.0,1,1, -0.041, 10474.003, 448.055, 52884.298 25/02/17,10:15:04,11,08,1, 12.0,1,1, -0.041, 10473.972, 448.050, 52884.278 25/02/17,10:15:04,12,08,1, 12.0,1,1, -0.041, 10473.992, 448.094, 52884.339 25/02/17,10:15:04,13,08,1, 12.0,1,1, -0.041, 10473.988, 448.109, 52884.191 25/02/17,10:15:04,14,08,1, 12.0,1,1, -0.041, 10473.978, 448.097, 52884.283 25/02/17,10:15:04,15,08,1, 12.0,1,1, -0.041, 10474.014, 448.097, 52884.345 25/02/17,10:15:04,16,08,1, 12.0,1,1, -0.041, 10474.010, 448.100, 52884.295 25/02/17,10:15:04,17,08,1, 12.0,1,1, -0.041, 10474.000, 448.089, 52884.388 25/02/17,10:15:04,18,08,1, 12.0,1,1, -0.041, 10474.007, 448.101, 52884.386 25/02/17,10:15:04,19,08,1, 12.0,1,1, -0.041, 10474.007, 448.086, 52884.282 25/02/17,10:15:05,00,08,1, 12.0,1,1, -0.044, 10474.005, 448.086, 52884.282 25/02/17,10:15:05,01,08,1, 12.0,1,1, -0.044, 10474.012, 448.116, 52884.264 25/02/17,10:15:05,02,08,1, 12.0,1,1, -0.044, 10474.034, 448.078, 52884.266 25/02/17,10:15:05,03,08,1, 12.0,1,1, -0.044, 10474.006, 448.088, 52884.257 25/02/17,10:15:05,04,08,1, 12.0,1,1, -0.044, 10474.044, 448.083, 52884.342 25/02/17,10:15:05,05,08,1, 12.0,1,1, -0.044, 10474.031, 448.078, 52884.366 25/02/17,10:15:05,06,08,1, 12.0,1,1, -0.044, 10474.018, 448.091, 52884.360 25/02/17,10:15:05,07,08,1, 12.0,1,1, -0.044, 10474.017, 448.097, 52884.354 25/02/17,10:15:05,08,08,1, 12.0,1,1, -0.044, 10473.999, 448.104, 52884.350 25/02/17,10:15:05,09,08,1, 12.0,1,1, -0.044, 10474.037, 448.109, 52884.341 25/02/17,10:15:05,10,08,1, 12.0,1,1, -0.044, 10474.021, 448.090, 52884.314 25/02/17,10:15:05,11,08,1, 12.0,1,1, -0.044, 10474.010, 448.108, 52884.263 25/02/17,10:15:05,12,08,1, 12.0,1,1, -0.044, 10474.028, 448.083, 52884.239 25/02/17,10:15:05,13,08,1, 12.0,1,1, -0.044, 10474.016, 448.122, 52884.272 25/02/17,10:15:05,14,08,1, 12.0,1,1, -0.044, 10474.021, 448.126, 52884.295 25/02/17,10:15:05,15,08,1, 12.0,1,1, -0.044, 10474.025, 448.138, 52884.329 25/02/17,10:15:05,16,08,1, 12.0,1,1, -0.044, 10474.020, 448.161, 52884.365 25/02/17,10:15:05,17,08,1, 12.0,1,1, -0.044, 10474.022, 448.154, 52884.331 25/02/17,10:15:05,18,08,1, 12.0,1,1, -0.044, 10474.023, 448.135, 52884.306 25/02/17,10:15:05,19,08,1, 12.0,1,1, -0.044, 10474.038, 448.116, 52884.293 25/02/17,10:15:06,00,08,1, 11.9,1,1, -0.043, 10474.038, 448.116, 52884.293 25/02/17,10:15:06,01,08,1, 11.9,1,1, -0.043, 10474.053, 448.115, 52884.266 25/02/17,10:15:06,02,08,1, 11.9,1,1, -0.043, 10474.042, 448.130, 52884.322 25/02/17,10:15:06,03,08,1, 11.9,1,1, -0.043, 10474.048, 448.158, 52884.370 25/02/17,10:15:06,04,08,1, 11.9,1,1, -0.043, 10474.055, 448.161, 52884.381 25/02/17,10:15:06,05,08,1, 11.9,1,1, -0.043, 10474.053, 448.135, 52884.304 25/02/17,10:15:06,06,08,1, 11.9,1,1, -0.043, 10474.054, 448.126, 52884.266 25/02/17,10:15:06,07,08,1, 11.9,1,1, -0.043, 10474.061, 448.121, 52884.225 25/02/17,10:15:06,08,08,1, 11.9,1,1, -0.043, 10474.040, 448.119, 52884.196 25/02/17,10:15:06,09,08,1, 11.9,1,1, -0.043, 10474.061, 448.133, 52884.223 25/02/17,10:15:06,10,08,1, 11.9,1,1, -0.043, 10474.068, 448.153, 52884.282 25/02/17,10:15:06,11,08,1, 11.9,1,1, -0.043, 10474.049, 448.169, 52884.316 25/02/17,10:15:06,12,08,1, 11.9,1,1, -0.043, 10474.077, 448.166, 52884.392 25/02/17,10:15:06,13,08,1, 11.9,1,1, -0.043, 10474.069, 448.142, 52884.349 25/02/17,10:15:06,14,08,1, 11.9,1,1, -0.043, 10474.046, 448.164, 52884.330 25/02/17,10:15:06,15,08,1, 11.9,1,1, -0.043, 10474.048, 448.128, 52884.277 25/02/17,10:15:06,16,08,1, 11.9,1,1, -0.043, 10474.054, 448.178, 52884.266 25/02/17,10:15:06,17,08,1, 11.9,1,1, -0.043, 10474.064, 448.209, 52884.249 25/02/17,10:15:06,18,08,1, 11.9,1,1, -0.043, 10474.059, 448.226, 52884.262 25/02/17,10:15:06,19,08,1, 11.9,1,1, -0.043, 10474.078, 448.204, 52884.212 25/02/17,10:15:07,00,09,1, 11.8,1,1, -0.046, 10474.072, 448.204, 52884.212 25/02/17,10:15:07,01,09,1, 11.8,1,1, -0.046, 10474.091, 448.193, 52884.315 25/02/17,10:15:07,02,09,1, 11.8,1,1, -0.046, 10474.066, 448.222, 52884.337 25/02/17,10:15:07,03,09,1, 11.8,1,1, -0.046, 10474.079, 448.209, 52884.309 25/02/17,10:15:07,04,09,1, 11.8,1,1, -0.046, 10474.073, 448.222, 52884.283 25/02/17,10:15:07,05,09,1, 11.8,1,1, -0.046, 10474.055, 448.240, 52884.298 25/02/17,10:15:07,06,09,1, 11.8,1,1, -0.046, 10474.059, 448.252, 52884.297 25/02/17,10:15:07,07,09,1, 11.8,1,1, -0.046, 10474.092, 448.243, 52884.328 25/02/17,10:15:07,08,09,1, 11.8,1,1, -0.046, 10474.068, 448.224, 52884.291 25/02/17,10:15:07,09,09,1, 11.8,1,1, -0.046, 10474.092, 448.222, 52884.291 25/02/17,10:15:07,10,09,1, 11.8,1,1, -0.046, 10474.057, 448.220, 52884.324 25/02/17,10:15:07,11,09,1, 11.8,1,1, -0.046, 10474.073, 448.253, 52884.309 25/02/17,10:15:07,12,09,1, 11.8,1,1, -0.046, 10474.073, 448.251, 52884.296 25/02/17,10:15:07,13,09,1, 11.8,1,1, -0.046, 10474.099, 448.255, 52884.275 25/02/17,10:15:07,14,09,1, 11.8,1,1, -0.046, 10474.091, 448.253, 52884.264 25/02/17,10:15:07,15,09,1, 11.8,1,1, -0.046, 10474.115, 448.246, 52884.296 25/02/17,10:15:07,16,09,1, 11.8,1,1, -0.046, 10474.117, 448.238, 52884.296 25/02/17,10:15:07,17,09,1, 11.8,1,1, -0.046, 10474.105, 448.253, 52884.307 25/02/17,10:15:07,18,09,1, 11.8,1,1, -0.046, 10474.106, 448.261, 52884.310 25/02/17,10:15:07,19,09,1, 11.8,1,1, -0.046, 10474.073, 448.278, 52884.326 25/02/17,10:15:08,00,08,1, 11.9,1,1, -0.046, 10474.072, 448.278, 52884.326 25/02/17,10:15:08,01,08,1, 11.9,1,1, -0.046, 10474.083, 448.277, 52884.338 25/02/17,10:15:08,02,08,1, 11.9,1,1, -0.046, 10474.113, 448.259, 52884.332 25/02/17,10:15:08,03,08,1, 11.9,1,1, -0.046, 10474.119, 448.261, 52884.312 25/02/17,10:15:08,04,08,1, 11.9,1,1, -0.046, 10474.085, 448.243, 52884.244 25/02/17,10:15:08,05,08,1, 11.9,1,1, -0.046, 10474.120, 448.243, 52884.277 25/02/17,10:15:08,06,08,1, 11.9,1,1, -0.046, 10474.092, 448.279, 52884.304 25/02/17,10:15:08,07,08,1, 11.9,1,1, -0.046, 10474.109, 448.309, 52884.336 25/02/17,10:15:08,08,08,1, 11.9,1,1, -0.046, 10474.115, 448.262, 52884.349 25/02/17,10:15:08,09,08,1, 11.9,1,1, -0.046, 10474.117, 448.300, 52884.337 25/02/17,10:15:08,10,08,1, 11.9,1,1, -0.046, 10474.123, 448.270, 52884.334 25/02/17,10:15:08,11,08,1, 11.9,1,1, -0.046, 10474.144, 448.253, 52884.298 25/02/17,10:15:08,12,08,1, 11.9,1,1, -0.046, 10474.140, 448.286, 52884.246 25/02/17,10:15:08,13,08,1, 11.9,1,1, -0.046, 10474.138, 448.294, 52884.301 25/02/17,10:15:08,14,08,1, 11.9,1,1, -0.046, 10474.126, 448.295, 52884.282 25/02/17,10:15:08,15,08,1, 11.9,1,1, -0.046, 10474.133, 448.314, 52884.337 25/02/17,10:15:08,16,08,1, 11.9,1,1, -0.046, 10474.150, 448.317, 52884.387 25/02/17,10:15:08,17,08,1, 11.9,1,1, -0.046, 10474.116, 448.318, 52884.339 25/02/17,10:15:08,18,08,1, 11.9,1,1, -0.046, 10474.128, 448.276, 52884.293 25/02/17,10:15:08,19,08,1, 11.9,1,1, -0.046, 10474.128, 448.287, 52884.225 25/02/17,10:15:09,00,08,1, 11.8,1,1, -0.043, 10474.122, 448.287, 52884.225 25/02/17,10:15:09,01,08,1, 11.8,1,1, -0.043, 10474.126, 448.291, 52884.249 25/02/17,10:15:09,02,08,1, 11.8,1,1, -0.043, 10474.109, 448.351, 52884.276 25/02/17,10:15:09,03,08,1, 11.8,1,1, -0.043, 10474.141, 448.313, 52884.293 25/02/17,10:15:09,04,08,1, 11.8,1,1, -0.043, 10474.127, 448.332, 52884.349 25/02/17,10:15:09,05,08,1, 11.8,1,1, -0.043, 10474.163, 448.320, 52884.418 25/02/17,10:15:09,06,08,1, 11.8,1,1, -0.043, 10474.151, 448.297, 52884.388 25/02/17,10:15:09,07,08,1, 11.8,1,1, -0.043, 10474.132, 448.312, 52884.344 25/02/17,10:15:09,08,08,1, 11.8,1,1, -0.043, 10474.130, 448.304, 52884.272 25/02/17,10:15:09,09,08,1, 11.8,1,1, -0.043, 10474.130, 448.322, 52884.253 25/02/17,10:15:09,10,08,1, 11.8,1,1, -0.043, 10474.153, 448.332, 52884.279 25/02/17,10:15:09,11,08,1, 11.8,1,1, -0.043, 10474.128, 448.357, 52884.300 25/02/17,10:15:09,12,08,1, 11.8,1,1, -0.043, 10474.128, 448.338, 52884.284 25/02/17,10:15:09,13,08,1, 11.8,1,1, -0.043, 10474.138, 448.299, 52884.414 25/02/17,10:15:09,14,08,1, 11.8,1,1, -0.043, 10474.113, 448.321, 52884.316 25/02/17,10:15:09,15,08,1, 11.8,1,1, -0.043, 10474.137, 448.312, 52884.462 25/02/17,10:15:09,16,08,1, 11.8,1,1, -0.043, 10474.130, 448.345, 52884.292 25/02/17,10:15:09,17,08,1, 11.8,1,1, -0.043, 10474.144, 448.345, 52884.315 25/02/17,10:15:09,18,08,1, 11.8,1,1, -0.043, 10474.157, 448.372, 52884.330 25/02/17,10:15:09,19,08,1, 11.8,1,1, -0.043, 10474.158, 448.342, 52884.338 25/02/17,10:15:10,00,09,1, 11.9,1,1, -0.044, 10474.155, 448.342, 52884.338 25/02/17,10:15:10,01,09,1, 11.9,1,1, -0.044, 10474.164, 448.319, 52884.331 25/02/17,10:15:10,02,09,1, 11.9,1,1, -0.044, 10474.145, 448.348, 52884.372 25/02/17,10:15:10,03,09,1, 11.9,1,1, -0.044, 10474.144, 448.368, 52884.374 25/02/17,10:15:10,04,09,1, 11.9,1,1, -0.044, 10474.149, 448.342, 52884.317 25/02/17,10:15:10,05,09,1, 11.9,1,1, -0.044, 10474.149, 448.363, 52884.291 25/02/17,10:15:10,06,09,1, 11.9,1,1, -0.044, 10474.155, 448.335, 52884.288 25/02/17,10:15:10,07,09,1, 11.9,1,1, -0.044, 10474.174, 448.335, 52884.294 25/02/17,10:15:10,08,09,1, 11.9,1,1, -0.044, 10474.147, 448.314, 52884.265 25/02/17,10:15:10,09,09,1, 11.9,1,1, -0.044, 10474.168, 448.347, 52884.253 25/02/17,10:15:10,10,09,1, 11.9,1,1, -0.044, 10474.164, 448.362, 52884.276 25/02/17,10:15:10,11,09,1, 11.9,1,1, -0.044, 10474.145, 448.366, 52884.299 25/02/17,10:15:10,12,09,1, 11.9,1,1, -0.044, 10474.167, 448.375, 52884.292 25/02/17,10:15:10,13,09,1, 11.9,1,1, -0.044, 10474.175, 448.372, 52884.331 25/02/17,10:15:10,14,09,1, 11.9,1,1, -0.044, 10474.176, 448.358, 52884.330 25/02/17,10:15:10,15,09,1, 11.9,1,1, -0.044, 10474.194, 448.340, 52884.341 25/02/17,10:15:10,16,09,1, 11.9,1,1, -0.044, 10474.160, 448.362, 52884.316 25/02/17,10:15:10,17,09,1, 11.9,1,1, -0.044, 10474.160, 448.384, 52884.276 25/02/17,10:15:10,18,09,1, 11.9,1,1, -0.044, 10474.156, 448.383, 52884.285 25/02/17,10:15:10,19,09,1, 11.9,1,1, -0.044, 10474.177, 448.377, 52884.301 25/02/17,10:15:11,00,07,1, 12.0,1,1, -0.047, 10474.172, 448.377, 52884.301 25/02/17,10:15:11,01,07,1, 12.0,1,1, -0.047, 10474.181, 448.356, 52884.372 25/02/17,10:15:11,02,07,1, 12.0,1,1, -0.047, 10474.176, 448.363, 52884.295 25/02/17,10:15:11,03,07,1, 12.0,1,1, -0.047, 10474.159, 448.355, 52884.257 25/02/17,10:15:11,04,07,1, 12.0,1,1, -0.047, 10474.183, 448.367, 52884.241 25/02/17,10:15:11,05,07,1, 12.0,1,1, -0.047, 10474.151, 448.402, 52884.298 25/02/17,10:15:11,06,07,1, 12.0,1,1, -0.047, 10474.169, 448.378, 52884.320 25/02/17,10:15:11,07,07,1, 12.0,1,1, -0.047, 10474.182, 448.403, 52884.336 25/02/17,10:15:11,08,07,1, 12.0,1,1, -0.047, 10474.215, 448.399, 52884.359 25/02/17,10:15:11,09,07,1, 12.0,1,1, -0.047, 10474.176, 448.384, 52884.329 25/02/17,10:15:11,10,07,1, 12.0,1,1, -0.047, 10474.186, 448.368, 52884.326 25/02/17,10:15:11,11,07,1, 12.0,1,1, -0.047, 10474.181, 448.369, 52884.348 25/02/17,10:15:11,12,07,1, 12.0,1,1, -0.047, 10474.173, 448.398, 52884.320 25/02/17,10:15:11,13,07,1, 12.0,1,1, -0.047, 10474.202, 448.408, 52884.335 25/02/17,10:15:11,14,07,1, 12.0,1,1, -0.047, 10474.198, 448.422, 52884.386 25/02/17,10:15:11,15,07,1, 12.0,1,1, -0.047, 10474.187, 448.416, 52884.361 25/02/17,10:15:11,16,07,1, 12.0,1,1, -0.047, 10474.186, 448.413, 52884.337 25/02/17,10:15:11,17,07,1, 12.0,1,1, -0.047, 10474.200, 448.388, 52884.324 25/02/17,10:15:11,18,07,1, 12.0,1,1, -0.047, 10474.201, 448.396, 52884.318 25/02/17,10:15:11,19,07,1, 12.0,1,1, -0.047, 10474.197, 448.411, 52884.338 25/02/17,10:15:12,00,08,1, 11.9,1,1, -0.043, 10474.197, 448.411, 52884.338 25/02/17,10:15:12,01,08,1, 11.9,1,1, -0.043, 10474.191, 448.411, 52884.327 25/02/17,10:15:12,02,08,1, 11.9,1,1, -0.043, 10474.192, 448.412, 52884.353 25/02/17,10:15:12,03,08,1, 11.9,1,1, -0.043, 10474.191, 448.408, 52884.301 25/02/17,10:15:12,04,08,1, 11.9,1,1, -0.043, 10474.197, 448.394, 52884.308 25/02/17,10:15:12,05,08,1, 11.9,1,1, -0.043, 10474.189, 448.377, 52884.323 25/02/17,10:15:12,06,08,1, 11.9,1,1, -0.043, 10474.200, 448.403, 52884.375 25/02/17,10:15:12,07,08,1, 11.9,1,1, -0.043, 10474.199, 448.401, 52884.379 25/02/17,10:15:12,08,08,1, 11.9,1,1, -0.043, 10474.209, 448.412, 52884.354 25/02/17,10:15:12,09,08,1, 11.9,1,1, -0.043, 10474.200, 448.408, 52884.341 25/02/17,10:15:12,10,08,1, 11.9,1,1, -0.043, 10474.228, 448.436, 52884.328 25/02/17,10:15:12,11,08,1, 11.9,1,1, -0.043, 10474.237, 448.399, 52884.330 25/02/17,10:15:12,12,08,1, 11.9,1,1, -0.043, 10474.211, 448.389, 52884.315 25/02/17,10:15:12,13,08,1, 11.9,1,1, -0.043, 10474.222, 448.408, 52884.334 25/02/17,10:15:12,14,08,1, 11.9,1,1, -0.043, 10474.203, 448.414, 52884.369 25/02/17,10:15:12,15,08,1, 11.9,1,1, -0.043, 10474.230, 448.418, 52884.308 25/02/17,10:15:12,16,08,1, 11.9,1,1, -0.043, 10474.185, 448.465, 52884.371 25/02/17,10:15:12,17,08,1, 11.9,1,1, -0.043, 10474.207, 448.437, 52884.316 25/02/17,10:15:12,18,08,1, 11.9,1,1, -0.043, 10474.224, 448.444, 52884.319 25/02/17,10:15:12,19,08,1, 11.9,1,1, -0.043, 10474.227, 448.429, 52884.283 25/02/17,10:15:13,00,07,1, 11.9,1,1, -0.042, 10474.222, 448.429, 52884.283 25/02/17,10:15:13,01,07,1, 11.9,1,1, -0.042, 10474.227, 448.441, 52884.305 25/02/17,10:15:13,02,07,1, 11.9,1,1, -0.042, 10474.213, 448.452, 52884.291 25/02/17,10:15:13,03,07,1, 11.9,1,1, -0.042, 10474.224, 448.482, 52884.334 25/02/17,10:15:13,04,07,1, 11.9,1,1, -0.042, 10474.229, 448.475, 52884.388 25/02/17,10:15:13,05,07,1, 11.9,1,1, -0.042, 10474.244, 448.453, 52884.349 25/02/17,10:15:13,06,07,1, 11.9,1,1, -0.042, 10474.220, 448.449, 52884.384 25/02/17,10:15:13,07,07,1, 11.9,1,1, -0.042, 10474.229, 448.454, 52884.384 25/02/17,10:15:13,08,07,1, 11.9,1,1, -0.042, 10474.235, 448.446, 52884.329 25/02/17,10:15:13,09,07,1, 11.9,1,1, -0.042, 10474.231, 448.430, 52884.260 25/02/17,10:15:13,10,07,1, 11.9,1,1, -0.042, 10474.237, 448.442, 52884.229 25/02/17,10:15:13,11,07,1, 11.9,1,1, -0.042, 10474.238, 448.430, 52884.275 25/02/17,10:15:13,12,07,1, 11.9,1,1, -0.042, 10474.248, 448.463, 52884.312 25/02/17,10:15:13,13,07,1, 11.9,1,1, -0.042, 10474.236, 448.427, 52884.292 25/02/17,10:15:13,14,07,1, 11.9,1,1, -0.042, 10474.260, 448.460, 52884.363 25/02/17,10:15:13,15,07,1, 11.9,1,1, -0.042, 10474.233, 448.411, 52884.323 25/02/17,10:15:13,16,07,1, 11.9,1,1, -0.042, 10474.228, 448.418, 52884.290 25/02/17,10:15:13,17,07,1, 11.9,1,1, -0.042, 10474.238, 448.448, 52884.400 25/02/17,10:15:13,18,07,1, 11.9,1,1, -0.042, 10474.257, 448.453, 52884.350 25/02/17,10:15:13,19,07,1, 11.9,1,1, -0.042, 10474.245, 448.495, 52884.336 25/02/17,10:15:14,00,08,1, 11.9,1,1, -0.042, 10474.238, 448.495, 52884.336 25/02/17,10:15:14,01,08,1, 11.9,1,1, -0.042, 10474.247, 448.464, 52884.291 25/02/17,10:15:14,02,08,1, 11.9,1,1, -0.042, 10474.233, 448.442, 52884.352 25/02/17,10:15:14,03,08,1, 11.9,1,1, -0.042, 10474.263, 448.487, 52884.324 25/02/17,10:15:14,04,08,1, 11.9,1,1, -0.042, 10474.239, 448.451, 52884.271 25/02/17,10:15:14,05,08,1, 11.9,1,1, -0.042, 10474.245, 448.489, 52884.300 25/02/17,10:15:14,06,08,1, 11.9,1,1, -0.042, 10474.260, 448.482, 52884.156 25/02/17,10:15:14,07,08,1, 11.9,1,1, -0.042, 10474.251, 448.468, 52884.293 25/02/17,10:15:14,08,08,1, 11.9,1,1, -0.042, 10474.258, 448.462, 52884.274 25/02/17,10:15:14,09,08,1, 11.9,1,1, -0.042, 10474.270, 448.472, 52884.249 25/02/17,10:15:14,10,08,1, 11.9,1,1, -0.042, 10474.266, 448.473, 52884.261 25/02/17,10:15:14,11,08,1, 11.9,1,1, -0.042, 10474.258, 448.478, 52884.393 25/02/17,10:15:14,12,08,1, 11.9,1,1, -0.042, 10474.261, 448.500, 52884.359 25/02/17,10:15:14,13,08,1, 11.9,1,1, -0.042, 10474.260, 448.504, 52884.405 25/02/17,10:15:14,14,08,1, 11.9,1,1, -0.042, 10474.250, 448.517, 52884.291 25/02/17,10:15:14,15,08,1, 11.9,1,1, -0.042, 10474.291, 448.495, 52884.377 25/02/17,10:15:14,16,08,1, 11.9,1,1, -0.042, 10474.277, 448.456, 52884.246 25/02/17,10:15:14,17,08,1, 11.9,1,1, -0.042, 10474.250, 448.496, 52884.236 25/02/17,10:15:14,18,08,1, 11.9,1,1, -0.042, 10474.273, 448.474, 52884.256 25/02/17,10:15:14,19,08,1, 11.9,1,1, -0.042, 10474.275, 448.487, 52884.280 25/02/17,10:15:15,00,07,1, 11.9,1,1, -0.046, 10474.272, 448.487, 52884.280 25/02/17,10:15:15,01,07,1, 11.9,1,1, -0.046, 10474.294, 448.522, 52884.352 25/02/17,10:15:15,02,07,1, 11.9,1,1, -0.046, 10474.294, 448.503, 52884.322 25/02/17,10:15:15,03,07,1, 11.9,1,1, -0.046, 10474.289, 448.496, 52884.305 25/02/17,10:15:15,04,07,1, 11.9,1,1, -0.046, 10474.284, 448.497, 52884.323 25/02/17,10:15:15,05,07,1, 11.9,1,1, -0.046, 10474.283, 448.499, 52884.259 25/02/17,10:15:15,06,07,1, 11.9,1,1, -0.046, 10474.283, 448.501, 52884.277 25/02/17,10:15:15,07,07,1, 11.9,1,1, -0.046, 10474.273, 448.511, 52884.273 25/02/17,10:15:15,08,07,1, 11.9,1,1, -0.046, 10474.281, 448.495, 52884.341 25/02/17,10:15:15,09,07,1, 11.9,1,1, -0.046, 10474.302, 448.534, 52884.286 25/02/17,10:15:15,10,07,1, 11.9,1,1, -0.046, 10474.290, 448.521, 52884.338 25/02/17,10:15:15,11,07,1, 11.9,1,1, -0.046, 10474.291, 448.496, 52884.328 25/02/17,10:15:15,12,07,1, 11.9,1,1, -0.046, 10474.275, 448.498, 52884.298 25/02/17,10:15:15,13,07,1, 11.9,1,1, -0.046, 10474.274, 448.490, 52884.304 25/02/17,10:15:15,14,07,1, 11.9,1,1, -0.046, 10474.283, 448.509, 52884.279 25/02/17,10:15:15,15,07,1, 11.9,1,1, -0.046, 10474.284, 448.532, 52884.201 25/02/17,10:15:15,16,07,1, 11.9,1,1, -0.046, 10474.313, 448.525, 52884.342 25/02/17,10:15:15,17,07,1, 11.9,1,1, -0.046, 10474.316, 448.522, 52884.402 25/02/17,10:15:15,18,07,1, 11.9,1,1, -0.046, 10474.304, 448.516, 52884.401 25/02/17,10:15:15,19,07,1, 11.9,1,1, -0.046, 10474.297, 448.497, 52884.238 25/02/17,10:15:16,00,08,1, 11.9,1,1, -0.043, 10474.297, 448.497, 52884.238 25/02/17,10:15:16,01,08,1, 11.9,1,1, -0.043, 10474.300, 448.515, 52884.204 25/02/17,10:15:16,02,08,1, 11.9,1,1, -0.043, 10474.286, 448.541, 52884.310 25/02/17,10:15:16,03,08,1, 11.9,1,1, -0.043, 10474.308, 448.550, 52884.309 25/02/17,10:15:16,04,08,1, 11.9,1,1, -0.043, 10474.313, 448.522, 52884.330 25/02/17,10:15:16,05,08,1, 11.9,1,1, -0.043, 10474.307, 448.529, 52884.289 25/02/17,10:15:16,06,08,1, 11.9,1,1, -0.043, 10474.332, 448.535, 52884.338 25/02/17,10:15:16,07,08,1, 11.9,1,1, -0.043, 10474.313, 448.502, 52884.242 25/02/17,10:15:16,08,08,1, 11.9,1,1, -0.043, 10474.304, 448.529, 52884.301 25/02/17,10:15:16,09,08,1, 11.9,1,1, -0.043, 10474.308, 448.527, 52884.364 25/02/17,10:15:16,10,08,1, 11.9,1,1, -0.043, 10474.347, 448.540, 52884.341 25/02/17,10:15:16,11,08,1, 11.9,1,1, -0.043, 10474.334, 448.554, 52884.302 25/02/17,10:15:16,12,08,1, 11.9,1,1, -0.043, 10474.334, 448.514, 52884.321 25/02/17,10:15:16,13,08,1, 11.9,1,1, -0.043, 10474.308, 448.491, 52884.282 25/02/17,10:15:16,14,08,1, 11.9,1,1, -0.043, 10474.335, 448.521, 52884.266 25/02/17,10:15:16,15,08,1, 11.9,1,1, -0.043, 10474.322, 448.529, 52884.334 25/02/17,10:15:16,16,08,1, 11.9,1,1, -0.043, 10474.335, 448.523, 52884.346 25/02/17,10:15:16,17,08,1, 11.9,1,1, -0.043, 10474.325, 448.540, 52884.349 25/02/17,10:15:16,18,08,1, 11.9,1,1, -0.043, 10474.336, 448.565, 52884.334 25/02/17,10:15:16,19,08,1, 11.9,1,1, -0.043, 10474.363, 448.533, 52884.279 25/02/17,10:15:17,00,08,1, 11.9,1,1, -0.047, 10474.355, 448.533, 52884.279 25/02/17,10:15:17,01,08,1, 11.9,1,1, -0.047, 10474.350, 448.509, 52884.260 25/02/17,10:15:17,02,08,1, 11.9,1,1, -0.047, 10474.337, 448.519, 52884.243 25/02/17,10:15:17,03,08,1, 11.9,1,1, -0.047, 10474.350, 448.544, 52884.324 25/02/17,10:15:17,04,08,1, 11.9,1,1, -0.047, 10474.368, 448.563, 52884.415 25/02/17,10:15:17,05,08,1, 11.9,1,1, -0.047, 10474.363, 448.578, 52884.419 25/02/17,10:15:17,06,08,1, 11.9,1,1, -0.047, 10474.357, 448.561, 52884.330 25/02/17,10:15:17,07,08,1, 11.9,1,1, -0.047, 10474.364, 448.523, 52884.253 25/02/17,10:15:17,08,08,1, 11.9,1,1, -0.047, 10474.370, 448.536, 52884.243 25/02/17,10:15:17,09,08,1, 11.9,1,1, -0.047, 10474.345, 448.535, 52884.215 25/02/17,10:15:17,10,08,1, 11.9,1,1, -0.047, 10474.347, 448.548, 52884.236 25/02/17,10:15:17,11,08,1, 11.9,1,1, -0.047, 10474.364, 448.592, 52884.288 25/02/17,10:15:17,12,08,1, 11.9,1,1, -0.047, 10474.359, 448.570, 52884.290 25/02/17,10:15:17,13,08,1, 11.9,1,1, -0.047, 10474.376, 448.555, 52884.308 25/02/17,10:15:17,14,08,1, 11.9,1,1, -0.047, 10474.396, 448.540, 52884.293 25/02/17,10:15:17,15,08,1, 11.9,1,1, -0.047, 10474.382, 448.521, 52884.282 25/02/17,10:15:17,16,08,1, 11.9,1,1, -0.047, 10474.376, 448.544, 52884.308 25/02/17,10:15:17,17,08,1, 11.9,1,1, -0.047, 10474.376, 448.569, 52884.284 25/02/17,10:15:17,18,08,1, 11.9,1,1, -0.047, 10474.349, 448.556, 52884.257 25/02/17,10:15:17,19,08,1, 11.9,1,1, -0.047, 10474.387, 448.561, 52884.272 25/02/17,10:15:18,00,09,1, 11.9,1,1, -0.048, 10474.380, 448.561, 52884.272 25/02/17,10:15:18,01,09,1, 11.9,1,1, -0.048, 10474.372, 448.540, 52884.301 25/02/17,10:15:18,02,09,1, 11.9,1,1, -0.048, 10474.384, 448.538, 52884.335 25/02/17,10:15:18,03,09,1, 11.9,1,1, -0.048, 10474.372, 448.546, 52884.289 25/02/17,10:15:18,04,09,1, 11.9,1,1, -0.048, 10474.385, 448.557, 52884.324 25/02/17,10:15:18,05,09,1, 11.9,1,1, -0.048, 10474.369, 448.536, 52884.222 25/02/17,10:15:18,06,09,1, 11.9,1,1, -0.048, 10474.384, 448.548, 52884.233 25/02/17,10:15:18,07,09,1, 11.9,1,1, -0.048, 10474.381, 448.583, 52884.247 25/02/17,10:15:18,08,09,1, 11.9,1,1, -0.048, 10474.397, 448.546, 52884.267 25/02/17,10:15:18,09,09,1, 11.9,1,1, -0.048, 10474.393, 448.559, 52884.277 25/02/17,10:15:18,10,09,1, 11.9,1,1, -0.048, 10474.394, 448.533, 52884.283 25/02/17,10:15:18,11,09,1, 11.9,1,1, -0.048, 10474.390, 448.562, 52884.347 25/02/17,10:15:18,12,09,1, 11.9,1,1, -0.048, 10474.382, 448.573, 52884.298 25/02/17,10:15:18,13,09,1, 11.9,1,1, -0.048, 10474.383, 448.584, 52884.325 25/02/17,10:15:18,14,09,1, 11.9,1,1, -0.048, 10474.390, 448.562, 52884.259 25/02/17,10:15:18,15,09,1, 11.9,1,1, -0.048, 10474.385, 448.572, 52884.255 25/02/17,10:15:18,16,09,1, 11.9,1,1, -0.048, 10474.403, 448.559, 52884.250 25/02/17,10:15:18,17,09,1, 11.9,1,1, -0.048, 10474.426, 448.545, 52884.296 25/02/17,10:15:18,18,09,1, 11.9,1,1, -0.048, 10474.396, 448.544, 52884.271 25/02/17,10:15:18,19,09,1, 11.9,1,1, -0.048, 10474.378, 448.549, 52884.276 25/02/17,10:15:19,00,07,1, 11.9,1,1, -0.044, 10474.372, 448.549, 52884.276 25/02/17,10:15:19,01,07,1, 11.9,1,1, -0.044, 10474.404, 448.570, 52884.319 25/02/17,10:15:19,02,07,1, 11.9,1,1, -0.044, 10474.412, 448.588, 52884.316 25/02/17,10:15:19,03,07,1, 11.9,1,1, -0.044, 10474.419, 448.567, 52884.427 25/02/17,10:15:19,04,07,1, 11.9,1,1, -0.044, 10474.443, 448.568, 52884.197 25/02/17,10:15:19,05,07,1, 11.9,1,1, -0.044, 10474.435, 448.541, 52884.228 25/02/17,10:15:19,06,07,1, 11.9,1,1, -0.044, 10474.441, 448.552, 52884.240 25/02/17,10:15:19,07,07,1, 11.9,1,1, -0.044, 10474.438, 448.563, 52884.291 25/02/17,10:15:19,08,07,1, 11.9,1,1, -0.044, 10474.426, 448.580, 52884.315 25/02/17,10:15:19,09,07,1, 11.9,1,1, -0.044, 10474.412, 448.589, 52884.299 25/02/17,10:15:19,10,07,1, 11.9,1,1, -0.044, 10474.438, 448.568, 52884.298 25/02/17,10:15:19,11,07,1, 11.9,1,1, -0.044, 10474.433, 448.552, 52884.323 25/02/17,10:15:19,12,07,1, 11.9,1,1, -0.044, 10474.429, 448.528, 52884.241 25/02/17,10:15:19,13,07,1, 11.9,1,1, -0.044, 10474.424, 448.554, 52884.220 25/02/17,10:15:19,14,07,1, 11.9,1,1, -0.044, 10474.431, 448.568, 52884.238 25/02/17,10:15:19,15,07,1, 11.9,1,1, -0.044, 10474.428, 448.577, 52884.313 25/02/17,10:15:19,16,07,1, 11.9,1,1, -0.044, 10474.427, 448.576, 52884.361 25/02/17,10:15:19,17,07,1, 11.9,1,1, -0.044, 10474.425, 448.588, 52884.367 25/02/17,10:15:19,18,07,1, 11.9,1,1, -0.044, 10474.429, 448.564, 52884.299 25/02/17,10:15:19,19,07,1, 11.9,1,1, -0.044, 10474.439, 448.570, 52884.288 25/02/17,10:15:20,00,08,1, 11.9,1,1, -0.046, 10474.430, 448.570, 52884.288 25/02/17,10:15:20,01,08,1, 11.9,1,1, -0.046, 10474.446, 448.553, 52884.222 25/02/17,10:15:20,02,08,1, 11.9,1,1, -0.046, 10474.443, 448.608, 52884.239 25/02/17,10:15:20,03,08,1, 11.9,1,1, -0.046, 10474.455, 448.580, 52884.256 25/02/17,10:15:20,04,08,1, 11.9,1,1, -0.046, 10474.453, 448.578, 52884.289 25/02/17,10:15:20,05,08,1, 11.9,1,1, -0.046, 10474.463, 448.588, 52884.305 25/02/17,10:15:20,06,08,1, 11.9,1,1, -0.046, 10474.464, 448.576, 52884.281 25/02/17,10:15:20,07,08,1, 11.9,1,1, -0.046, 10474.448, 448.540, 52884.269 25/02/17,10:15:20,08,08,1, 11.9,1,1, -0.046, 10474.460, 448.577, 52884.260 25/02/17,10:15:20,09,08,1, 11.9,1,1, -0.046, 10474.439, 448.580, 52884.274 25/02/17,10:15:20,10,08,1, 11.9,1,1, -0.046, 10474.456, 448.591, 52884.240 25/02/17,10:15:20,11,08,1, 11.9,1,1, -0.046, 10474.464, 448.582, 52884.255 25/02/17,10:15:20,12,08,1, 11.9,1,1, -0.046, 10474.486, 448.597, 52884.273 25/02/17,10:15:20,13,08,1, 11.9,1,1, -0.046, 10474.490, 448.580, 52884.278 25/02/17,10:15:20,14,08,1, 11.9,1,1, -0.046, 10474.507, 448.572, 52884.252 25/02/17,10:15:20,15,08,1, 11.9,1,1, -0.046, 10474.484, 448.568, 52884.227 25/02/17,10:15:20,16,08,1, 11.9,1,1, -0.046, 10474.496, 448.579, 52884.295 25/02/17,10:15:20,17,08,1, 11.9,1,1, -0.046, 10474.510, 448.598, 52884.205 25/02/17,10:15:20,18,08,1, 11.9,1,1, -0.046, 10474.491, 448.593, 52884.197 25/02/17,10:15:20,19,08,1, 11.9,1,1, -0.046, 10474.495, 448.592, 52884.259 25/02/17,10:15:21,00,08,1, 11.9,1,1, -0.045, 10474.489, 448.592, 52884.259 25/02/17,10:15:21,01,08,1, 11.9,1,1, -0.045, 10474.513, 448.570, 52884.332 25/02/17,10:15:21,02,08,1, 11.9,1,1, -0.045, 10474.506, 448.582, 52884.346 25/02/17,10:15:21,03,08,1, 11.9,1,1, -0.045, 10474.505, 448.580, 52884.351 25/02/17,10:15:21,04,08,1, 11.9,1,1, -0.045, 10474.484, 448.579, 52884.278 25/02/17,10:15:21,05,08,1, 11.9,1,1, -0.045, 10474.510, 448.594, 52884.241 25/02/17,10:15:21,06,08,1, 11.9,1,1, -0.045, 10474.501, 448.604, 52884.214 25/02/17,10:15:21,07,08,1, 11.9,1,1, -0.045, 10474.510, 448.629, 52884.256 25/02/17,10:15:21,08,08,1, 11.9,1,1, -0.045, 10474.518, 448.610, 52884.264 25/02/17,10:15:21,09,08,1, 11.9,1,1, -0.045, 10474.543, 448.601, 52884.273 25/02/17,10:15:21,10,08,1, 11.9,1,1, -0.045, 10474.525, 448.567, 52884.277 25/02/17,10:15:21,11,08,1, 11.9,1,1, -0.045, 10474.514, 448.591, 52884.277 25/02/17,10:15:21,12,08,1, 11.9,1,1, -0.045, 10474.510, 448.604, 52884.287 25/02/17,10:15:21,13,08,1, 11.9,1,1, -0.045, 10474.512, 448.604, 52884.260 25/02/17,10:15:21,14,08,1, 11.9,1,1, -0.045, 10474.540, 448.629, 52884.249 25/02/17,10:15:21,15,08,1, 11.9,1,1, -0.045, 10474.527, 448.596, 52884.269 25/02/17,10:15:21,16,08,1, 11.9,1,1, -0.045, 10474.522, 448.569, 52884.222 25/02/17,10:15:21,17,08,1, 11.9,1,1, -0.045, 10474.550, 448.595, 52884.246 25/02/17,10:15:21,18,08,1, 11.9,1,1, -0.045, 10474.543, 448.573, 52884.266 25/02/17,10:15:21,19,08,1, 11.9,1,1, -0.045, 10474.565, 448.581, 52884.198 25/02/17,10:15:22,00,09,1, 11.9,1,1, -0.043, 10474.564, 448.581, 52884.198 25/02/17,10:15:22,01,09,1, 11.9,1,1, -0.043, 10474.556, 448.622, 52884.329 25/02/17,10:15:22,02,09,1, 11.9,1,1, -0.043, 10474.544, 448.609, 52884.304 25/02/17,10:15:22,03,09,1, 11.9,1,1, -0.043, 10474.549, 448.615, 52884.204 25/02/17,10:15:22,04,09,1, 11.9,1,1, -0.043, 10474.546, 448.594, 52884.200 25/02/17,10:15:22,05,09,1, 11.9,1,1, -0.043, 10474.556, 448.570, 52884.219 25/02/17,10:15:22,06,09,1, 11.9,1,1, -0.043, 10474.568, 448.587, 52884.181 25/02/17,10:15:22,07,09,1, 11.9,1,1, -0.043, 10474.540, 448.618, 52884.231 25/02/17,10:15:22,08,09,1, 11.9,1,1, -0.043, 10474.557, 448.625, 52884.345 25/02/17,10:15:22,09,09,1, 11.9,1,1, -0.043, 10474.563, 448.617, 52884.347 25/02/17,10:15:22,10,09,1, 11.9,1,1, -0.043, 10474.554, 448.607, 52884.283 25/02/17,10:15:22,11,09,1, 11.9,1,1, -0.043, 10474.588, 448.592, 52884.196 25/02/17,10:15:22,12,09,1, 11.9,1,1, -0.043, 10474.580, 448.600, 52884.190 25/02/17,10:15:22,13,09,1, 11.9,1,1, -0.043, 10474.564, 448.580, 52884.152 25/02/17,10:15:22,14,09,1, 11.9,1,1, -0.043, 10474.587, 448.592, 52884.232 25/02/17,10:15:22,15,09,1, 11.9,1,1, -0.043, 10474.581, 448.591, 52884.184 25/02/17,10:15:22,16,09,1, 11.9,1,1, -0.043, 10474.582, 448.608, 52884.248 25/02/17,10:15:22,17,09,1, 11.9,1,1, -0.043, 10474.591, 448.623, 52884.301 25/02/17,10:15:22,18,09,1, 11.9,1,1, -0.043, 10474.582, 448.614, 52884.309 25/02/17,10:15:22,19,09,1, 11.9,1,1, -0.043, 10474.586, 448.592, 52884.318 25/02/17,10:15:23,00,09,1, 11.9,1,1, -0.046, 10474.581, 448.592, 52884.318 25/02/17,10:15:23,01,09,1, 11.9,1,1, -0.046, 10474.625, 448.596, 52884.249 25/02/17,10:15:23,02,09,1, 11.9,1,1, -0.046, 10474.598, 448.609, 52884.187 25/02/17,10:15:23,03,09,1, 11.9,1,1, -0.046, 10474.618, 448.624, 52884.195 25/02/17,10:15:23,04,09,1, 11.9,1,1, -0.046, 10474.632, 448.615, 52884.204 25/02/17,10:15:23,05,09,1, 11.9,1,1, -0.046, 10474.618, 448.649, 52884.267 25/02/17,10:15:23,06,09,1, 11.9,1,1, -0.046, 10474.612, 448.626, 52884.286 25/02/17,10:15:23,07,09,1, 11.9,1,1, -0.046, 10474.632, 448.596, 52884.277 25/02/17,10:15:23,08,09,1, 11.9,1,1, -0.046, 10474.631, 448.597, 52884.254 25/02/17,10:15:23,09,09,1, 11.9,1,1, -0.046, 10474.619, 448.603, 52884.232 25/02/17,10:15:23,10,09,1, 11.9,1,1, -0.046, 10474.657, 448.613, 52884.208 25/02/17,10:15:23,11,09,1, 11.9,1,1, -0.046, 10474.640, 448.636, 52884.232 25/02/17,10:15:23,12,09,1, 11.9,1,1, -0.046, 10474.618, 448.639, 52884.265 25/02/17,10:15:23,13,09,1, 11.9,1,1, -0.046, 10474.634, 448.631, 52884.306 25/02/17,10:15:23,14,09,1, 11.9,1,1, -0.046, 10474.623, 448.614, 52884.373 25/02/17,10:15:23,15,09,1, 11.9,1,1, -0.046, 10474.625, 448.605, 52884.301 25/02/17,10:15:23,16,09,1, 11.9,1,1, -0.046, 10474.657, 448.605, 52884.276 25/02/17,10:15:23,17,09,1, 11.9,1,1, -0.046, 10474.631, 448.631, 52884.227 25/02/17,10:15:23,18,09,1, 11.9,1,1, -0.046, 10474.644, 448.638, 52884.231 25/02/17,10:15:23,19,09,1, 11.9,1,1, -0.046, 10474.668, 448.648, 52884.233 25/02/17,10:15:24,00,09,1, 11.9,1,1, -0.045, 10474.664, 448.648, 52884.233 25/02/17,10:15:24,01,09,1, 11.9,1,1, -0.045, 10474.671, 448.610, 52884.239 25/02/17,10:15:24,02,09,1, 11.9,1,1, -0.045, 10474.647, 448.635, 52884.226 25/02/17,10:15:24,03,09,1, 11.9,1,1, -0.045, 10474.680, 448.616, 52884.259 25/02/17,10:15:24,04,09,1, 11.9,1,1, -0.045, 10474.647, 448.596, 52884.240 25/02/17,10:15:24,05,09,1, 11.9,1,1, -0.045, 10474.658, 448.628, 52884.245 25/02/17,10:15:24,06,09,1, 11.9,1,1, -0.045, 10474.675, 448.641, 52884.265 25/02/17,10:15:24,07,09,1, 11.9,1,1, -0.045, 10474.656, 448.671, 52884.266 25/02/17,10:15:24,08,09,1, 11.9,1,1, -0.045, 10474.690, 448.651, 52884.259 25/02/17,10:15:24,09,09,1, 11.9,1,1, -0.045, 10474.663, 448.650, 52884.236 25/02/17,10:15:24,10,09,1, 11.9,1,1, -0.045, 10474.685, 448.629, 52884.235 25/02/17,10:15:24,11,09,1, 11.9,1,1, -0.045, 10474.692, 448.622, 52884.224 25/02/17,10:15:24,12,09,1, 11.9,1,1, -0.045, 10474.705, 448.619, 52884.264 25/02/17,10:15:24,13,09,1, 11.9,1,1, -0.045, 10474.711, 448.634, 52884.282 25/02/17,10:15:24,14,09,1, 11.9,1,1, -0.045, 10474.698, 448.645, 52884.239 25/02/17,10:15:24,15,09,1, 11.9,1,1, -0.045, 10474.696, 448.623, 52884.216 25/02/17,10:15:24,16,09,1, 11.9,1,1, -0.045, 10474.700, 448.645, 52884.184 25/02/17,10:15:24,17,09,1, 11.9,1,1, -0.045, 10474.690, 448.651, 52884.220 25/02/17,10:15:24,18,09,1, 11.9,1,1, -0.045, 10474.691, 448.645, 52884.241 25/02/17,10:15:24,19,09,1, 11.9,1,1, -0.045, 10474.705, 448.630, 52884.301 25/02/17,10:15:25,00,09,1, 11.9,1,1, -0.044, 10474.697, 448.630, 52884.301 25/02/17,10:15:25,01,09,1, 11.9,1,1, -0.044, 10474.709, 448.650, 52884.320 25/02/17,10:15:25,02,09,1, 11.9,1,1, -0.044, 10474.706, 448.643, 52884.289 25/02/17,10:15:25,03,09,1, 11.9,1,1, -0.044, 10474.754, 448.664, 52884.278 25/02/17,10:15:25,04,09,1, 11.9,1,1, -0.044, 10474.731, 448.628, 52884.209 25/02/17,10:15:25,05,09,1, 11.9,1,1, -0.044, 10474.721, 448.614, 52884.173 25/02/17,10:15:25,06,09,1, 11.9,1,1, -0.044, 10474.699, 448.626, 52884.169 25/02/17,10:15:25,07,09,1, 11.9,1,1, -0.044, 10474.719, 448.629, 52884.179 25/02/17,10:15:25,08,09,1, 11.9,1,1, -0.044, 10474.725, 448.644, 52884.244 25/02/17,10:15:25,09,09,1, 11.9,1,1, -0.044, 10474.708, 448.676, 52884.238 25/02/17,10:15:25,10,09,1, 11.9,1,1, -0.044, 10474.750, 448.644, 52884.240 25/02/17,10:15:25,11,09,1, 11.9,1,1, -0.044, 10474.731, 448.660, 52884.278 25/02/17,10:15:25,12,09,1, 11.9,1,1, -0.044, 10474.722, 448.652, 52884.195 25/02/17,10:15:25,13,09,1, 11.9,1,1, -0.044, 10474.735, 448.645, 52884.213 25/02/17,10:15:25,14,09,1, 11.9,1,1, -0.044, 10474.740, 448.639, 52884.211 25/02/17,10:15:25,15,09,1, 11.9,1,1, -0.044, 10474.737, 448.657, 52884.191 25/02/17,10:15:25,16,09,1, 11.9,1,1, -0.044, 10474.781, 448.676, 52884.395 25/02/17,10:15:25,17,09,1, 11.9,1,1, -0.044, 10474.737, 448.672, 52884.229 25/02/17,10:15:25,18,09,1, 11.9,1,1, -0.044, 10474.723, 448.656, 52884.294 25/02/17,10:15:25,19,09,1, 11.9,1,1, -0.044, 10474.762, 448.657, 52884.312 25/02/17,10:15:26,00,08,1, 12.0,1,1, -0.040, 10474.756, 448.657, 52884.312 25/02/17,10:15:26,01,08,1, 12.0,1,1, -0.040, 10474.787, 448.637, 52884.198 25/02/17,10:15:26,02,08,1, 12.0,1,1, -0.040, 10474.790, 448.629, 52884.148 25/02/17,10:15:26,03,08,1, 12.0,1,1, -0.040, 10474.774, 448.660, 52884.178 25/02/17,10:15:26,04,08,1, 12.0,1,1, -0.040, 10474.757, 448.651, 52884.222 25/02/17,10:15:26,05,08,1, 12.0,1,1, -0.040, 10474.773, 448.644, 52884.251 25/02/17,10:15:26,06,08,1, 12.0,1,1, -0.040, 10474.791, 448.669, 52884.292 25/02/17,10:15:26,07,08,1, 12.0,1,1, -0.040, 10474.793, 448.647, 52884.329 25/02/17,10:15:26,08,08,1, 12.0,1,1, -0.040, 10474.786, 448.652, 52884.254 25/02/17,10:15:26,09,08,1, 12.0,1,1, -0.040, 10474.769, 448.638, 52884.199 25/02/17,10:15:26,10,08,1, 12.0,1,1, -0.040, 10474.793, 448.670, 52884.130 25/02/17,10:15:26,11,08,1, 12.0,1,1, -0.040, 10474.813, 448.659, 52884.190 25/02/17,10:15:26,12,08,1, 12.0,1,1, -0.040, 10474.811, 448.638, 52884.146 25/02/17,10:15:26,13,08,1, 12.0,1,1, -0.040, 10474.827, 448.656, 52884.195 25/02/17,10:15:26,14,08,1, 12.0,1,1, -0.040, 10474.848, 448.655, 52884.214 25/02/17,10:15:26,15,08,1, 12.0,1,1, -0.040, 10474.844, 448.664, 52884.230 25/02/17,10:15:26,16,08,1, 12.0,1,1, -0.040, 10474.825, 448.638, 52884.223 25/02/17,10:15:26,17,08,1, 12.0,1,1, -0.040, 10474.823, 448.647, 52884.259 25/02/17,10:15:26,18,08,1, 12.0,1,1, -0.040, 10474.822, 448.656, 52884.242 25/02/17,10:15:26,19,08,1, 12.0,1,1, -0.040, 10474.826, 448.641, 52884.213 25/02/17,10:15:27,00,07,1, 11.9,1,1, -0.046, 10474.823, 448.641, 52884.213 25/02/17,10:15:27,01,07,1, 11.9,1,1, -0.046, 10474.823, 448.665, 52884.186 25/02/17,10:15:27,02,07,1, 11.9,1,1, -0.046, 10474.845, 448.636, 52884.168 25/02/17,10:15:27,03,07,1, 11.9,1,1, -0.046, 10474.820, 448.619, 52884.223 25/02/17,10:15:27,04,07,1, 11.9,1,1, -0.046, 10474.871, 448.642, 52884.228 25/02/17,10:15:27,05,07,1, 11.9,1,1, -0.046, 10474.866, 448.679, 52884.246 25/02/17,10:15:27,06,07,1, 11.9,1,1, -0.046, 10474.833, 448.663, 52884.193 25/02/17,10:15:27,07,07,1, 11.9,1,1, -0.046, 10474.856, 448.694, 52884.169 25/02/17,10:15:27,08,07,1, 11.9,1,1, -0.046, 10474.887, 448.660, 52884.151 25/02/17,10:15:27,09,07,1, 11.9,1,1, -0.046, 10474.860, 448.648, 52884.121 25/02/17,10:15:27,10,07,1, 11.9,1,1, -0.046, 10474.896, 448.639, 52884.182 25/02/17,10:15:27,11,07,1, 11.9,1,1, -0.046, 10474.899, 448.638, 52884.193 25/02/17,10:15:27,12,07,1, 11.9,1,1, -0.046, 10474.879, 448.664, 52884.220 25/02/17,10:15:27,13,07,1, 11.9,1,1, -0.046, 10474.880, 448.690, 52884.239 25/02/17,10:15:27,14,07,1, 11.9,1,1, -0.046, 10474.876, 448.678, 52884.244 25/02/17,10:15:27,15,07,1, 11.9,1,1, -0.046, 10474.893, 448.672, 52884.237 25/02/17,10:15:27,16,07,1, 11.9,1,1, -0.046, 10474.917, 448.659, 52884.189 25/02/17,10:15:27,17,07,1, 11.9,1,1, -0.046, 10474.885, 448.646, 52884.175 25/02/17,10:15:27,18,07,1, 11.9,1,1, -0.046, 10474.883, 448.657, 52884.166 25/02/17,10:15:27,19,07,1, 11.9,1,1, -0.046, 10474.887, 448.660, 52884.218 25/02/17,10:15:28,00,07,1, 11.9,1,1, -0.044, 10474.881, 448.660, 52884.218 25/02/17,10:15:28,01,07,1, 11.9,1,1, -0.044, 10474.908, 448.709, 52884.228 25/02/17,10:15:28,02,07,1, 11.9,1,1, -0.044, 10474.912, 448.696, 52884.217 25/02/17,10:15:28,03,07,1, 11.9,1,1, -0.044, 10474.917, 448.681, 52884.286 25/02/17,10:15:28,04,07,1, 11.9,1,1, -0.044, 10474.916, 448.669, 52884.205 25/02/17,10:15:28,05,07,1, 11.9,1,1, -0.044, 10474.937, 448.677, 52884.182 25/02/17,10:15:28,06,07,1, 11.9,1,1, -0.044, 10474.940, 448.660, 52884.181 25/02/17,10:15:28,07,07,1, 11.9,1,1, -0.044, 10474.917, 448.670, 52884.177 25/02/17,10:15:28,08,07,1, 11.9,1,1, -0.044, 10474.914, 448.678, 52884.256 25/02/17,10:15:28,09,07,1, 11.9,1,1, -0.044, 10474.935, 448.674, 52883.972 25/02/17,10:15:28,10,07,1, 11.9,1,1, -0.044, 10474.881, 448.695, 52884.297 25/02/17,10:15:28,11,07,1, 11.9,1,1, -0.044, 10474.893, 448.667, 52884.336 25/02/17,10:15:28,12,07,1, 11.9,1,1, -0.044, 10474.931, 448.684, 52884.253 25/02/17,10:15:28,13,07,1, 11.9,1,1, -0.044, 10474.945, 448.652, 52884.104 25/02/17,10:15:28,14,07,1, 11.9,1,1, -0.044, 10474.955, 448.638, 52884.150 25/02/17,10:15:28,15,07,1, 11.9,1,1, -0.044, 10474.948, 448.656, 52884.173 25/02/17,10:15:28,16,07,1, 11.9,1,1, -0.044, 10474.951, 448.675, 52884.143 25/02/17,10:15:28,17,07,1, 11.9,1,1, -0.044, 10474.936, 448.705, 52884.232 25/02/17,10:15:28,18,07,1, 11.9,1,1, -0.044, 10474.955, 448.679, 52884.264 25/02/17,10:15:28,19,07,1, 11.9,1,1, -0.044, 10474.961, 448.652, 52884.193 25/02/17,10:15:29,00,09,1, 11.9,1,1, -0.045, 10474.956, 448.652, 52884.193 25/02/17,10:15:29,01,09,1, 11.9,1,1, -0.045, 10474.960, 448.700, 52884.186 25/02/17,10:15:29,02,09,1, 11.9,1,1, -0.045, 10474.969, 448.675, 52884.187 25/02/17,10:15:29,03,09,1, 11.9,1,1, -0.045, 10474.981, 448.712, 52884.167 25/02/17,10:15:29,04,09,1, 11.9,1,1, -0.045, 10474.973, 448.683, 52884.214 25/02/17,10:15:29,05,09,1, 11.9,1,1, -0.045, 10474.983, 448.692, 52884.181 25/02/17,10:15:29,06,09,1, 11.9,1,1, -0.045, 10474.984, 448.666, 52884.137 25/02/17,10:15:29,07,09,1, 11.9,1,1, -0.045, 10475.010, 448.670, 52884.167 25/02/17,10:15:29,08,09,1, 11.9,1,1, -0.045, 10474.995, 448.667, 52884.140 25/02/17,10:15:29,09,09,1, 11.9,1,1, -0.045, 10475.003, 448.684, 52884.195 25/02/17,10:15:29,10,09,1, 11.9,1,1, -0.045, 10475.009, 448.694, 52884.190 25/02/17,10:15:29,11,09,1, 11.9,1,1, -0.045, 10474.995, 448.706, 52884.179 25/02/17,10:15:29,12,09,1, 11.9,1,1, -0.045, 10474.998, 448.689, 52884.129 25/02/17,10:15:29,13,09,1, 11.9,1,1, -0.045, 10475.008, 448.679, 52884.130 25/02/17,10:15:29,14,09,1, 11.9,1,1, -0.045, 10475.022, 448.662, 52884.171 25/02/17,10:15:29,15,09,1, 11.9,1,1, -0.045, 10475.017, 448.652, 52884.176 25/02/17,10:15:29,16,09,1, 11.9,1,1, -0.045, 10475.027, 448.671, 52884.183 25/02/17,10:15:29,17,09,1, 11.9,1,1, -0.045, 10475.032, 448.684, 52884.207 25/02/17,10:15:29,18,09,1, 11.9,1,1, -0.045, 10475.031, 448.697, 52884.161 25/02/17,10:15:29,19,09,1, 11.9,1,1, -0.045, 10475.035, 448.692, 52884.156 25/02/17,10:15:30,00,10,1, 11.9,1,1, -0.046, 10475.031, 448.692, 52884.156 25/02/17,10:15:30,01,10,1, 11.9,1,1, -0.046, 10475.036, 448.684, 52884.137 25/02/17,10:15:30,02,10,1, 11.9,1,1, -0.046, 10475.068, 448.668, 52884.160 25/02/17,10:15:30,03,10,1, 11.9,1,1, -0.046, 10475.063, 448.653, 52884.212 25/02/17,10:15:30,04,10,1, 11.9,1,1, -0.046, 10475.055, 448.672, 52884.242 25/02/17,10:15:30,05,10,1, 11.9,1,1, -0.046, 10475.065, 448.688, 52884.254 25/02/17,10:15:30,06,10,1, 11.9,1,1, -0.046, 10475.056, 448.694, 52884.223 25/02/17,10:15:30,07,10,1, 11.9,1,1, -0.046, 10475.057, 448.684, 52884.204 25/02/17,10:15:30,08,10,1, 11.9,1,1, -0.046, 10475.066, 448.649, 52884.179 25/02/17,10:15:30,09,10,1, 11.9,1,1, -0.046, 10475.087, 448.675, 52884.132 25/02/17,10:15:30,10,10,1, 11.9,1,1, -0.046, 10475.091, 448.672, 52884.148 25/02/17,10:15:30,11,10,1, 11.9,1,1, -0.046, 10475.070, 448.665, 52884.106 25/02/17,10:15:30,12,10,1, 11.9,1,1, -0.046, 10475.085, 448.690, 52884.105 25/02/17,10:15:30,13,10,1, 11.9,1,1, -0.046, 10475.091, 448.697, 52884.219 25/02/17,10:15:30,14,10,1, 11.9,1,1, -0.046, 10475.086, 448.671, 52884.209 25/02/17,10:15:30,15,10,1, 11.9,1,1, -0.046, 10475.088, 448.677, 52884.194 25/02/17,10:15:30,16,10,1, 11.9,1,1, -0.046, 10475.088, 448.649, 52884.256 25/02/17,10:15:30,17,10,1, 11.9,1,1, -0.046, 10475.109, 448.648, 52884.194 25/02/17,10:15:30,18,10,1, 11.9,1,1, -0.046, 10475.102, 448.681, 52884.150 25/02/17,10:15:30,19,10,1, 11.9,1,1, -0.046, 10475.107, 448.682, 52884.151 25/02/17,10:15:31,00,08,1, 11.9,1,1, -0.041, 10475.106, 448.682, 52884.151 25/02/17,10:15:31,01,08,1, 11.9,1,1, -0.041, 10475.098, 448.713, 52884.209 25/02/17,10:15:31,02,08,1, 11.9,1,1, -0.041, 10475.127, 448.671, 52884.229 25/02/17,10:15:31,03,08,1, 11.9,1,1, -0.041, 10475.112, 448.681, 52884.232 25/02/17,10:15:31,04,08,1, 11.9,1,1, -0.041, 10475.107, 448.659, 52884.172 25/02/17,10:15:31,05,08,1, 11.9,1,1, -0.041, 10475.124, 448.654, 52884.114 25/02/17,10:15:31,06,08,1, 11.9,1,1, -0.041, 10475.150, 448.663, 52884.109 25/02/17,10:15:31,07,08,1, 11.9,1,1, -0.041, 10475.153, 448.679, 52884.097 25/02/17,10:15:31,08,08,1, 11.9,1,1, -0.041, 10475.126, 448.692, 52884.161 25/02/17,10:15:31,09,08,1, 11.9,1,1, -0.041, 10475.153, 448.697, 52884.154 25/02/17,10:15:31,10,08,1, 11.9,1,1, -0.041, 10475.144, 448.675, 52884.191 25/02/17,10:15:31,11,08,1, 11.9,1,1, -0.041, 10475.142, 448.660, 52884.211 25/02/17,10:15:31,12,08,1, 11.9,1,1, -0.041, 10475.128, 448.646, 52884.175 25/02/17,10:15:31,13,08,1, 11.9,1,1, -0.041, 10475.158, 448.679, 52884.184 25/02/17,10:15:31,14,08,1, 11.9,1,1, -0.041, 10475.140, 448.669, 52884.134 25/02/17,10:15:31,15,08,1, 11.9,1,1, -0.041, 10475.134, 448.687, 52884.138 25/02/17,10:15:31,16,08,1, 11.9,1,1, -0.041, 10475.161, 448.687, 52884.154 25/02/17,10:15:31,17,08,1, 11.9,1,1, -0.041, 10475.173, 448.666, 52884.106 25/02/17,10:15:31,18,08,1, 11.9,1,1, -0.041, 10475.167, 448.659, 52884.135 25/02/17,10:15:31,19,08,1, 11.9,1,1, -0.041, 10475.159, 448.665, 52884.112 25/02/17,10:15:32,00,08,1, 12.0,1,1, -0.045, 10475.156, 448.665, 52884.112 25/02/17,10:15:32,01,08,1, 12.0,1,1, -0.045, 10475.169, 448.683, 52884.185 25/02/17,10:15:32,02,08,1, 12.0,1,1, -0.045, 10475.166, 448.689, 52884.189 25/02/17,10:15:32,03,08,1, 12.0,1,1, -0.045, 10475.166, 448.672, 52884.194 25/02/17,10:15:32,04,08,1, 12.0,1,1, -0.045, 10475.174, 448.655, 52884.115 25/02/17,10:15:32,05,08,1, 12.0,1,1, -0.045, 10475.191, 448.687, 52884.122 25/02/17,10:15:32,06,08,1, 12.0,1,1, -0.045, 10475.197, 448.658, 52884.107 25/02/17,10:15:32,07,08,1, 12.0,1,1, -0.045, 10475.188, 448.681, 52884.126 25/02/17,10:15:32,08,08,1, 12.0,1,1, -0.045, 10475.219, 448.696, 52884.160 25/02/17,10:15:32,09,08,1, 12.0,1,1, -0.045, 10475.179, 448.693, 52884.165 25/02/17,10:15:32,10,08,1, 12.0,1,1, -0.045, 10475.182, 448.713, 52884.193 25/02/17,10:15:32,11,08,1, 12.0,1,1, -0.045, 10475.206, 448.702, 52884.119 25/02/17,10:15:32,12,08,1, 12.0,1,1, -0.045, 10475.203, 448.683, 52884.134 25/02/17,10:15:32,13,08,1, 12.0,1,1, -0.045, 10475.224, 448.658, 52884.071 25/02/17,10:15:32,14,08,1, 12.0,1,1, -0.045, 10475.220, 448.671, 52884.126 25/02/17,10:15:32,15,08,1, 12.0,1,1, -0.045, 10475.217, 448.698, 52884.116 25/02/17,10:15:32,16,08,1, 12.0,1,1, -0.045, 10475.224, 448.683, 52884.149 25/02/17,10:15:32,17,08,1, 12.0,1,1, -0.045, 10475.197, 448.697, 52884.148 25/02/17,10:15:32,18,08,1, 12.0,1,1, -0.045, 10475.222, 448.715, 52884.185 25/02/17,10:15:32,19,08,1, 12.0,1,1, -0.045, 10475.227, 448.694, 52884.137 25/02/17,10:15:33,00,08,1, 11.9,1,1, -0.044, 10475.223, 448.694, 52884.137 25/02/17,10:15:33,01,08,1, 11.9,1,1, -0.044, 10475.238, 448.677, 52884.115 25/02/17,10:15:33,02,08,1, 11.9,1,1, -0.044, 10475.240, 448.681, 52884.068 25/02/17,10:15:33,03,08,1, 11.9,1,1, -0.044, 10475.215, 448.686, 52884.079 25/02/17,10:15:33,04,08,1, 11.9,1,1, -0.044, 10475.241, 448.688, 52884.053 25/02/17,10:15:33,05,08,1, 11.9,1,1, -0.044, 10475.261, 448.717, 52884.111 25/02/17,10:15:33,06,08,1, 11.9,1,1, -0.044, 10475.279, 448.658, 52884.144 25/02/17,10:15:33,07,08,1, 11.9,1,1, -0.044, 10475.265, 448.668, 52884.175 25/02/17,10:15:33,08,08,1, 11.9,1,1, -0.044, 10475.257, 448.668, 52884.170 25/02/17,10:15:33,09,08,1, 11.9,1,1, -0.044, 10475.230, 448.675, 52884.143 25/02/17,10:15:33,10,08,1, 11.9,1,1, -0.044, 10475.244, 448.683, 52884.117 25/02/17,10:15:33,11,08,1, 11.9,1,1, -0.044, 10475.256, 448.661, 52884.071 25/02/17,10:15:33,12,08,1, 11.9,1,1, -0.044, 10475.261, 448.670, 52884.100 25/02/17,10:15:33,13,08,1, 11.9,1,1, -0.044, 10475.256, 448.698, 52884.148 25/02/17,10:15:33,14,08,1, 11.9,1,1, -0.044, 10475.268, 448.684, 52884.135 25/02/17,10:15:33,15,08,1, 11.9,1,1, -0.044, 10475.269, 448.645, 52884.139 25/02/17,10:15:33,16,08,1, 11.9,1,1, -0.044, 10475.297, 448.663, 52883.954 25/02/17,10:15:33,17,08,1, 11.9,1,1, -0.044, 10475.234, 448.672, 52884.127 25/02/17,10:15:33,18,08,1, 11.9,1,1, -0.044, 10475.253, 448.689, 52884.079 25/02/17,10:15:33,19,08,1, 11.9,1,1, -0.044, 10475.277, 448.669, 52884.106 25/02/17,10:15:34,00,08,1, 11.9,1,1, -0.043, 10475.273, 448.669, 52884.106 25/02/17,10:15:34,01,08,1, 11.9,1,1, -0.043, 10475.289, 448.677, 52884.177 25/02/17,10:15:34,02,08,1, 11.9,1,1, -0.043, 10475.300, 448.666, 52884.119 25/02/17,10:15:34,03,08,1, 11.9,1,1, -0.043, 10475.295, 448.675, 52884.165 25/02/17,10:15:34,04,08,1, 11.9,1,1, -0.043, 10475.283, 448.677, 52884.096 25/02/17,10:15:34,05,08,1, 11.9,1,1, -0.043, 10475.292, 448.667, 52884.097 25/02/17,10:15:34,06,08,1, 11.9,1,1, -0.043, 10475.299, 448.700, 52884.062 25/02/17,10:15:34,07,08,1, 11.9,1,1, -0.043, 10475.291, 448.676, 52884.100 25/02/17,10:15:34,08,08,1, 11.9,1,1, -0.043, 10475.314, 448.680, 52884.025 25/02/17,10:15:34,09,08,1, 11.9,1,1, -0.043, 10475.342, 448.659, 52884.092 25/02/17,10:15:34,10,08,1, 11.9,1,1, -0.043, 10475.336, 448.633, 52883.955 25/02/17,10:15:34,11,08,1, 11.9,1,1, -0.043, 10475.328, 448.645, 52884.016 25/02/17,10:15:34,12,08,1, 11.9,1,1, -0.043, 10475.322, 448.631, 52884.057 25/02/17,10:15:34,13,08,1, 11.9,1,1, -0.043, 10475.299, 448.679, 52884.099 25/02/17,10:15:34,14,08,1, 11.9,1,1, -0.043, 10475.298, 448.683, 52884.107 25/02/17,10:15:34,15,08,1, 11.9,1,1, -0.043, 10475.325, 448.691, 52884.074 25/02/17,10:15:34,16,08,1, 11.9,1,1, -0.043, 10475.320, 448.648, 52884.041 25/02/17,10:15:34,17,08,1, 11.9,1,1, -0.043, 10475.330, 448.665, 52884.059 25/02/17,10:15:34,18,08,1, 11.9,1,1, -0.043, 10475.344, 448.652, 52884.045 25/02/17,10:15:34,19,08,1, 11.9,1,1, -0.043, 10475.330, 448.681, 52884.131 25/02/17,10:15:35,00,08,1, 11.9,1,1, -0.045, 10475.323, 448.681, 52884.131 25/02/17,10:15:35,01,08,1, 11.9,1,1, -0.045, 10475.351, 448.716, 52884.203 25/02/17,10:15:35,02,08,1, 11.9,1,1, -0.045, 10475.336, 448.689, 52884.140 25/02/17,10:15:35,03,08,1, 11.9,1,1, -0.045, 10475.350, 448.684, 52884.095 25/02/17,10:15:35,04,08,1, 11.9,1,1, -0.045, 10475.382, 448.670, 52883.993 25/02/17,10:15:35,05,08,1, 11.9,1,1, -0.045, 10475.362, 448.635, 52883.984 25/02/17,10:15:35,06,08,1, 11.9,1,1, -0.045, 10475.363, 448.662, 52884.096 25/02/17,10:15:35,07,08,1, 11.9,1,1, -0.045, 10475.378, 448.687, 52884.028 25/02/17,10:15:35,08,08,1, 11.9,1,1, -0.045, 10475.365, 448.700, 52884.099 25/02/17,10:15:35,09,08,1, 11.9,1,1, -0.045, 10475.403, 448.693, 52884.108 25/02/17,10:15:35,10,08,1, 11.9,1,1, -0.045, 10475.366, 448.683, 52884.171 25/02/17,10:15:35,11,08,1, 11.9,1,1, -0.045, 10475.387, 448.683, 52884.123 25/02/17,10:15:35,12,08,1, 11.9,1,1, -0.045, 10475.377, 448.648, 52884.074 25/02/17,10:15:35,13,08,1, 11.9,1,1, -0.045, 10475.392, 448.640, 52884.031 25/02/17,10:15:35,14,08,1, 11.9,1,1, -0.045, 10475.406, 448.647, 52884.049 25/02/17,10:15:35,15,08,1, 11.9,1,1, -0.045, 10475.373, 448.659, 52884.015 25/02/17,10:15:35,16,08,1, 11.9,1,1, -0.045, 10475.406, 448.687, 52884.020 25/02/17,10:15:35,17,08,1, 11.9,1,1, -0.045, 10475.416, 448.674, 52884.066 25/02/17,10:15:35,18,08,1, 11.9,1,1, -0.045, 10475.406, 448.678, 52884.078 25/02/17,10:15:35,19,08,1, 11.9,1,1, -0.045, 10475.413, 448.647, 52884.066 25/02/17,10:15:36,00,07,1, 11.9,1,1, -0.044, 10475.407, 448.647, 52884.066 25/02/17,10:15:36,01,07,1, 11.9,1,1, -0.044, 10475.401, 448.648, 52884.044 25/02/17,10:15:36,02,07,1, 11.9,1,1, -0.044, 10475.417, 448.645, 52884.000 25/02/17,10:15:36,03,07,1, 11.9,1,1, -0.044, 10475.427, 448.676, 52883.997 25/02/17,10:15:36,04,07,1, 11.9,1,1, -0.044, 10475.416, 448.660, 52884.043 25/02/17,10:15:36,05,07,1, 11.9,1,1, -0.044, 10475.409, 448.647, 52884.055 25/02/17,10:15:36,06,07,1, 11.9,1,1, -0.044, 10475.434, 448.648, 52884.110 25/02/17,10:15:36,07,07,1, 11.9,1,1, -0.044, 10475.413, 448.658, 52884.054 25/02/17,10:15:36,08,07,1, 11.9,1,1, -0.044, 10475.422, 448.629, 52884.044 25/02/17,10:15:36,09,07,1, 11.9,1,1, -0.044, 10475.424, 448.663, 52884.046 25/02/17,10:15:36,10,07,1, 11.9,1,1, -0.044, 10475.421, 448.670, 52884.023 25/02/17,10:15:36,11,07,1, 11.9,1,1, -0.044, 10475.428, 448.674, 52884.010 25/02/17,10:15:36,12,07,1, 11.9,1,1, -0.044, 10475.437, 448.650, 52884.010 25/02/17,10:15:36,13,07,1, 11.9,1,1, -0.044, 10475.427, 448.642, 52884.044 25/02/17,10:15:36,14,07,1, 11.9,1,1, -0.044, 10475.428, 448.623, 52884.064 25/02/17,10:15:36,15,07,1, 11.9,1,1, -0.044, 10475.445, 448.649, 52884.082 25/02/17,10:15:36,16,07,1, 11.9,1,1, -0.044, 10475.449, 448.647, 52884.093 25/02/17,10:15:36,17,07,1, 11.9,1,1, -0.044, 10475.434, 448.631, 52884.090 25/02/17,10:15:36,18,07,1, 11.9,1,1, -0.044, 10475.463, 448.646, 52884.114 25/02/17,10:15:36,19,07,1, 11.9,1,1, -0.044, 10475.424, 448.635, 52884.071 25/02/17,10:15:37,00,07,1, 11.8,1,1, -0.041, 10475.423, 448.635, 52884.071 25/02/17,10:15:37,01,07,1, 11.8,1,1, -0.041, 10475.445, 448.633, 52884.025 25/02/17,10:15:37,02,07,1, 11.8,1,1, -0.041, 10475.469, 448.631, 52884.005 25/02/17,10:15:37,03,07,1, 11.8,1,1, -0.041, 10475.497, 448.613, 52883.772 25/02/17,10:15:37,04,07,1, 11.8,1,1, -0.041, 10475.473, 448.628, 52884.015 25/02/17,10:15:37,05,07,1, 11.8,1,1, -0.041, 10475.452, 448.670, 52884.062 25/02/17,10:15:37,06,07,1, 11.8,1,1, -0.041, 10475.465, 448.659, 52884.118 25/02/17,10:15:37,07,07,1, 11.8,1,1, -0.041, 10475.465, 448.624, 52884.082 25/02/17,10:15:37,08,07,1, 11.8,1,1, -0.041, 10475.488, 448.608, 52884.050 25/02/17,10:15:37,09,07,1, 11.8,1,1, -0.041, 10475.490, 448.591, 52884.039 25/02/17,10:15:37,10,07,1, 11.8,1,1, -0.041, 10475.465, 448.615, 52884.011 25/02/17,10:15:37,11,07,1, 11.8,1,1, -0.041, 10475.497, 448.627, 52884.045 25/02/17,10:15:37,12,07,1, 11.8,1,1, -0.041, 10475.488, 448.637, 52884.056 25/02/17,10:15:37,13,07,1, 11.8,1,1, -0.041, 10475.491, 448.638, 52884.074 25/02/17,10:15:37,14,07,1, 11.8,1,1, -0.041, 10475.497, 448.655, 52884.068 25/02/17,10:15:37,15,07,1, 11.8,1,1, -0.041, 10475.477, 448.629, 52884.032 25/02/17,10:15:37,16,07,1, 11.8,1,1, -0.041, 10475.470, 448.632, 52884.004 25/02/17,10:15:37,17,07,1, 11.8,1,1, -0.041, 10475.505, 448.623, 52883.972 25/02/17,10:15:37,18,07,1, 11.8,1,1, -0.041, 10475.469, 448.617, 52884.013 25/02/17,10:15:37,19,07,1, 11.8,1,1, -0.041, 10475.478, 448.635, 52884.028 25/02/17,10:15:38,00,08,1, 11.9,1,1, -0.042, 10475.473, 448.635, 52884.028 25/02/17,10:15:38,01,08,1, 11.9,1,1, -0.042, 10475.501, 448.638, 52884.069 25/02/17,10:15:38,02,08,1, 11.9,1,1, -0.042, 10475.496, 448.647, 52884.056 25/02/17,10:15:38,03,08,1, 11.9,1,1, -0.042, 10475.501, 448.609, 52884.045 25/02/17,10:15:38,04,08,1, 11.9,1,1, -0.042, 10475.511, 448.625, 52884.041 25/02/17,10:15:38,05,08,1, 11.9,1,1, -0.042, 10475.491, 448.604, 52884.071 25/02/17,10:15:38,06,08,1, 11.9,1,1, -0.042, 10475.507, 448.599, 52883.961 25/02/17,10:15:38,07,08,1, 11.9,1,1, -0.042, 10475.522, 448.655, 52884.070 25/02/17,10:15:38,08,08,1, 11.9,1,1, -0.042, 10475.505, 448.634, 52884.020 25/02/17,10:15:38,09,08,1, 11.9,1,1, -0.042, 10475.523, 448.626, 52883.998 25/02/17,10:15:38,10,08,1, 11.9,1,1, -0.042, 10475.523, 448.620, 52884.053 25/02/17,10:15:38,11,08,1, 11.9,1,1, -0.042, 10475.524, 448.621, 52884.078 25/02/17,10:15:38,12,08,1, 11.9,1,1, -0.042, 10475.542, 448.613, 52884.085 25/02/17,10:15:38,13,08,1, 11.9,1,1, -0.042, 10475.530, 448.609, 52884.050 25/02/17,10:15:38,14,08,1, 11.9,1,1, -0.042, 10475.533, 448.627, 52884.037 25/02/17,10:15:38,15,08,1, 11.9,1,1, -0.042, 10475.559, 448.622, 52884.033 25/02/17,10:15:38,16,08,1, 11.9,1,1, -0.042, 10475.544, 448.622, 52884.033 25/02/17,10:15:38,17,08,1, 11.9,1,1, -0.042, 10475.548, 448.608, 52884.029 25/02/17,10:15:38,18,08,1, 11.9,1,1, -0.042, 10475.567, 448.603, 52884.054 25/02/17,10:15:38,19,08,1, 11.9,1,1, -0.042, 10475.552, 448.583, 52884.034 25/02/17,10:15:39,00,08,1, 11.9,1,1, -0.042, 10475.549, 448.583, 52884.034 25/02/17,10:15:39,01,08,1, 11.9,1,1, -0.042, 10475.566, 448.610, 52883.990 25/02/17,10:15:39,02,08,1, 11.9,1,1, -0.042, 10475.551, 448.638, 52884.002 25/02/17,10:15:39,03,08,1, 11.9,1,1, -0.042, 10475.543, 448.633, 52883.987 25/02/17,10:15:39,04,08,1, 11.9,1,1, -0.042, 10475.551, 448.597, 52883.996 25/02/17,10:15:39,05,08,1, 11.9,1,1, -0.042, 10475.560, 448.591, 52884.043 25/02/17,10:15:39,06,08,1, 11.9,1,1, -0.042, 10475.554, 448.577, 52884.022 25/02/17,10:15:39,07,08,1, 11.9,1,1, -0.042, 10475.583, 448.581, 52883.996 25/02/17,10:15:39,08,08,1, 11.9,1,1, -0.042, 10475.576, 448.584, 52884.048 25/02/17,10:15:39,09,08,1, 11.9,1,1, -0.042, 10475.571, 448.602, 52884.065 25/02/17,10:15:39,10,08,1, 11.9,1,1, -0.042, 10475.574, 448.602, 52884.067 25/02/17,10:15:39,11,08,1, 11.9,1,1, -0.042, 10475.573, 448.599, 52884.033 25/02/17,10:15:39,12,08,1, 11.9,1,1, -0.042, 10475.596, 448.605, 52883.993 25/02/17,10:15:39,13,08,1, 11.9,1,1, -0.042, 10475.604, 448.580, 52883.976 25/02/17,10:15:39,14,08,1, 11.9,1,1, -0.042, 10475.608, 448.601, 52883.960 25/02/17,10:15:39,15,08,1, 11.9,1,1, -0.042, 10475.572, 448.581, 52883.977 25/02/17,10:15:39,16,08,1, 11.9,1,1, -0.042, 10475.599, 448.605, 52883.992 25/02/17,10:15:39,17,08,1, 11.9,1,1, -0.042, 10475.593, 448.612, 52884.043 25/02/17,10:15:39,18,08,1, 11.9,1,1, -0.042, 10475.602, 448.603, 52884.059 25/02/17,10:15:39,19,08,1, 11.9,1,1, -0.042, 10475.587, 448.583, 52884.040 25/02/17,10:15:40,00,07,1, 11.9,1,1, -0.041, 10475.582, 448.583, 52884.040 25/02/17,10:15:40,01,07,1, 11.9,1,1, -0.041, 10475.579, 448.564, 52883.966 25/02/17,10:15:40,02,07,1, 11.9,1,1, -0.041, 10475.554, 448.565, 52883.979 25/02/17,10:15:40,03,07,1, 11.9,1,1, -0.041, 10475.563, 448.584, 52884.012 25/02/17,10:15:40,04,07,1, 11.9,1,1, -0.041, 10475.583, 448.602, 52884.044 25/02/17,10:15:40,05,07,1, 11.9,1,1, -0.041, 10475.607, 448.594, 52884.073 25/02/17,10:15:40,06,07,1, 11.9,1,1, -0.041, 10475.608, 448.586, 52884.006 25/02/17,10:15:40,07,07,1, 11.9,1,1, -0.041, 10475.602, 448.562, 52884.015 25/02/17,10:15:40,08,07,1, 11.9,1,1, -0.041, 10475.616, 448.538, 52883.973 25/02/17,10:15:40,09,07,1, 11.9,1,1, -0.041, 10475.605, 448.563, 52883.996 25/02/17,10:15:40,10,07,1, 11.9,1,1, -0.041, 10475.611, 448.554, 52884.005 25/02/17,10:15:40,11,07,1, 11.9,1,1, -0.041, 10475.604, 448.572, 52883.964 25/02/17,10:15:40,12,07,1, 11.9,1,1, -0.041, 10475.624, 448.573, 52884.036 25/02/17,10:15:40,13,07,1, 11.9,1,1, -0.041, 10475.663, 448.559, 52884.008 25/02/17,10:15:40,14,07,1, 11.9,1,1, -0.041, 10475.637, 448.553, 52884.031 25/02/17,10:15:40,15,07,1, 11.9,1,1, -0.041, 10475.630, 448.545, 52883.994 25/02/17,10:15:40,16,07,1, 11.9,1,1, -0.041, 10475.597, 448.544, 52884.020 25/02/17,10:15:40,17,07,1, 11.9,1,1, -0.041, 10475.629, 448.530, 52883.962 25/02/17,10:15:40,18,07,1, 11.9,1,1, -0.041, 10475.613, 448.525, 52883.930 25/02/17,10:15:40,19,07,1, 11.9,1,1, -0.041, 10475.615, 448.563, 52883.905 25/02/17,10:15:41,00,07,1, 11.9,1,1, -0.042, 10475.607, 448.563, 52883.905 25/02/17,10:15:41,01,07,1, 11.9,1,1, -0.042, 10475.629, 448.546, 52883.946 25/02/17,10:15:41,02,07,1, 11.9,1,1, -0.042, 10475.630, 448.518, 52884.007 25/02/17,10:15:41,03,07,1, 11.9,1,1, -0.042, 10475.608, 448.547, 52883.987 25/02/17,10:15:41,04,07,1, 11.9,1,1, -0.042, 10475.627, 448.549, 52884.016 25/02/17,10:15:41,05,07,1, 11.9,1,1, -0.042, 10475.638, 448.535, 52883.998 25/02/17,10:15:41,06,07,1, 11.9,1,1, -0.042, 10475.642, 448.561, 52883.972 25/02/17,10:15:41,07,07,1, 11.9,1,1, -0.042, 10475.627, 448.540, 52883.969 25/02/17,10:15:41,08,07,1, 11.9,1,1, -0.042, 10475.633, 448.521, 52883.955 25/02/17,10:15:41,09,07,1, 11.9,1,1, -0.042, 10475.634, 448.490, 52883.936 25/02/17,10:15:41,10,07,1, 11.9,1,1, -0.042, 10475.634, 448.505, 52883.962 25/02/17,10:15:41,11,07,1, 11.9,1,1, -0.042, 10475.628, 448.510, 52883.960 25/02/17,10:15:41,12,07,1, 11.9,1,1, -0.042, 10475.657, 448.516, 52883.968 25/02/17,10:15:41,13,07,1, 11.9,1,1, -0.042, 10475.646, 448.541, 52883.955 25/02/17,10:15:41,14,07,1, 11.9,1,1, -0.042, 10475.627, 448.530, 52883.919 25/02/17,10:15:41,15,07,1, 11.9,1,1, -0.042, 10475.635, 448.521, 52883.938 25/02/17,10:15:41,16,07,1, 11.9,1,1, -0.042, 10475.661, 448.474, 52883.658 25/02/17,10:15:41,17,07,1, 11.9,1,1, -0.042, 10475.619, 448.494, 52883.904 25/02/17,10:15:41,18,07,1, 11.9,1,1, -0.042, 10475.640, 448.504, 52883.919 25/02/17,10:15:41,19,07,1, 11.9,1,1, -0.042, 10475.621, 448.512, 52883.958 25/02/17,10:15:42,00,07,1, 11.9,1,1, -0.044, 10475.615, 448.512, 52883.958 25/02/17,10:15:42,01,07,1, 11.9,1,1, -0.044, 10475.628, 448.518, 52884.045 25/02/17,10:15:42,02,07,1, 11.9,1,1, -0.044, 10475.641, 448.510, 52883.957 25/02/17,10:15:42,03,07,1, 11.9,1,1, -0.044, 10475.610, 448.495, 52884.078 25/02/17,10:15:42,04,07,1, 11.9,1,1, -0.044, 10475.658, 448.493, 52883.825 25/02/17,10:15:42,05,07,1, 11.9,1,1, -0.044, 10475.635, 448.484, 52883.937 25/02/17,10:15:42,06,07,1, 11.9,1,1, -0.044, 10475.661, 448.490, 52883.834 25/02/17,10:15:42,07,07,1, 11.9,1,1, -0.044, 10475.678, 448.486, 52883.832 25/02/17,10:15:42,08,07,1, 11.9,1,1, -0.044, 10475.629, 448.491, 52883.967 25/02/17,10:15:42,09,07,1, 11.9,1,1, -0.044, 10475.663, 448.489, 52883.927 25/02/17,10:15:42,10,07,1, 11.9,1,1, -0.044, 10475.644, 448.481, 52884.046 25/02/17,10:15:42,11,07,1, 11.9,1,1, -0.044, 10475.653, 448.460, 52883.914 25/02/17,10:15:42,12,07,1, 11.9,1,1, -0.044, 10475.654, 448.460, 52883.891 25/02/17,10:15:42,13,07,1, 11.9,1,1, -0.044, 10475.642, 448.456, 52883.865 25/02/17,10:15:42,14,07,1, 11.9,1,1, -0.044, 10475.633, 448.455, 52883.887 25/02/17,10:15:42,15,07,1, 11.9,1,1, -0.044, 10475.663, 448.449, 52883.899 25/02/17,10:15:42,16,07,1, 11.9,1,1, -0.044, 10475.658, 448.468, 52884.018 25/02/17,10:15:42,17,07,1, 11.9,1,1, -0.044, 10475.658, 448.479, 52883.976 25/02/17,10:15:42,18,07,1, 11.9,1,1, -0.044, 10475.660, 448.438, 52883.991 25/02/17,10:15:42,19,07,1, 11.9,1,1, -0.044, 10475.648, 448.424, 52883.895 25/02/17,10:15:43,00,07,1, 11.9,1,1, -0.042, 10475.640, 448.424, 52883.895 25/02/17,10:15:43,01,07,1, 11.9,1,1, -0.042, 10475.660, 448.437, 52883.959 25/02/17,10:15:43,02,07,1, 11.9,1,1, -0.042, 10475.635, 448.438, 52883.941 25/02/17,10:15:43,03,07,1, 11.9,1,1, -0.042, 10475.646, 448.444, 52883.830 25/02/17,10:15:43,04,07,1, 11.9,1,1, -0.042, 10475.649, 448.412, 52883.854 25/02/17,10:15:43,05,07,1, 11.9,1,1, -0.042, 10475.649, 448.417, 52883.925 25/02/17,10:15:43,06,07,1, 11.9,1,1, -0.042, 10475.632, 448.420, 52883.920 25/02/17,10:15:43,07,07,1, 11.9,1,1, -0.042, 10475.660, 448.411, 52883.941 25/02/17,10:15:43,08,07,1, 11.9,1,1, -0.042, 10475.638, 448.432, 52883.982 25/02/17,10:15:43,09,07,1, 11.9,1,1, -0.042, 10475.615, 448.441, 52883.983 25/02/17,10:15:43,10,07,1, 11.9,1,1, -0.042, 10475.643, 448.455, 52883.869 25/02/17,10:15:43,11,07,1, 11.9,1,1, -0.042, 10475.635, 448.420, 52883.835 25/02/17,10:15:43,12,07,1, 11.9,1,1, -0.042, 10475.630, 448.419, 52883.861 25/02/17,10:15:43,13,07,1, 11.9,1,1, -0.042, 10475.663, 448.403, 52883.934 25/02/17,10:15:43,14,07,1, 11.9,1,1, -0.042, 10475.637, 448.391, 52883.954 25/02/17,10:15:43,15,07,1, 11.9,1,1, -0.042, 10475.645, 448.394, 52883.935 25/02/17,10:15:43,16,07,1, 11.9,1,1, -0.042, 10475.624, 448.385, 52883.938 25/02/17,10:15:43,17,07,1, 11.9,1,1, -0.042, 10475.641, 448.427, 52883.950 25/02/17,10:15:43,18,07,1, 11.9,1,1, -0.042, 10475.653, 448.411, 52883.911 25/02/17,10:15:43,19,07,1, 11.9,1,1, -0.042, 10475.659, 448.398, 52883.907 25/02/17,10:15:44,00,08,1, 11.9,1,1, -0.044, 10475.657, 448.398, 52883.907 25/02/17,10:15:44,01,08,1, 11.9,1,1, -0.044, 10475.661, 448.364, 52883.914 25/02/17,10:15:44,02,08,1, 11.9,1,1, -0.044, 10475.634, 448.325, 52883.892 25/02/17,10:15:44,03,08,1, 11.9,1,1, -0.044, 10475.626, 448.363, 52883.906 25/02/17,10:15:44,04,08,1, 11.9,1,1, -0.044, 10475.636, 448.387, 52883.935 25/02/17,10:15:44,05,08,1, 11.9,1,1, -0.044, 10475.645, 448.390, 52883.909 25/02/17,10:15:44,06,08,1, 11.9,1,1, -0.044, 10475.640, 448.378, 52883.967 25/02/17,10:15:44,07,08,1, 11.9,1,1, -0.044, 10475.641, 448.365, 52883.911 25/02/17,10:15:44,08,08,1, 11.9,1,1, -0.044, 10475.647, 448.338, 52883.900 25/02/17,10:15:44,09,08,1, 11.9,1,1, -0.044, 10475.656, 448.354, 52883.920 25/02/17,10:15:44,10,08,1, 11.9,1,1, -0.044, 10475.617, 448.345, 52883.878 25/02/17,10:15:44,11,08,1, 11.9,1,1, -0.044, 10475.642, 448.340, 52883.926 25/02/17,10:15:44,12,08,1, 11.9,1,1, -0.044, 10475.642, 448.371, 52883.948 25/02/17,10:15:44,13,08,1, 11.9,1,1, -0.044, 10475.632, 448.343, 52883.990 25/02/17,10:15:44,14,08,1, 11.9,1,1, -0.044, 10475.641, 448.328, 52883.936 25/02/17,10:15:44,15,08,1, 11.9,1,1, -0.044, 10475.668, 448.331, 52883.925 25/02/17,10:15:44,16,08,1, 11.9,1,1, -0.044, 10475.626, 448.306, 52883.918 25/02/17,10:15:44,17,08,1, 11.9,1,1, -0.044, 10475.666, 448.296, 52883.867 25/02/17,10:15:44,18,08,1, 11.9,1,1, -0.044, 10475.656, 448.324, 52883.882 25/02/17,10:15:44,19,08,1, 11.9,1,1, -0.044, 10475.635, 448.312, 52883.879 25/02/17,10:15:45,00,07,1, 11.9,1,1, -0.042, 10475.632, 448.312, 52883.879 25/02/17,10:15:45,01,07,1, 11.9,1,1, -0.042, 10475.631, 448.329, 52883.941 25/02/17,10:15:45,02,07,1, 11.9,1,1, -0.042, 10475.640, 448.317, 52883.951 25/02/17,10:15:45,03,07,1, 11.9,1,1, -0.042, 10475.624, 448.278, 52883.924 25/02/17,10:15:45,04,07,1, 11.9,1,1, -0.042, 10475.642, 448.300, 52883.940 25/02/17,10:15:45,05,07,1, 11.9,1,1, -0.042, 10475.612, 448.296, 52883.871 25/02/17,10:15:45,06,07,1, 11.9,1,1, -0.042, 10475.626, 448.309, 52883.846 25/02/17,10:15:45,07,07,1, 11.9,1,1, -0.042, 10475.624, 448.301, 52883.860 25/02/17,10:15:45,08,07,1, 11.9,1,1, -0.042, 10475.632, 448.265, 52883.872 25/02/17,10:15:45,09,07,1, 11.9,1,1, -0.042, 10475.631, 448.253, 52883.890 25/02/17,10:15:45,10,07,1, 11.9,1,1, -0.042, 10475.636, 448.265, 52883.889 25/02/17,10:15:45,11,07,1, 11.9,1,1, -0.042, 10475.640, 448.257, 52883.875 25/02/17,10:15:45,12,07,1, 11.9,1,1, -0.042, 10475.632, 448.257, 52883.873 25/02/17,10:15:45,13,07,1, 11.9,1,1, -0.042, 10475.624, 448.294, 52883.885 25/02/17,10:15:45,14,07,1, 11.9,1,1, -0.042, 10475.626, 448.271, 52883.858 25/02/17,10:15:45,15,07,1, 11.9,1,1, -0.042, 10475.609, 448.271, 52883.853 25/02/17,10:15:45,16,07,1, 11.9,1,1, -0.042, 10475.652, 448.266, 52883.889 25/02/17,10:15:45,17,07,1, 11.9,1,1, -0.042, 10475.621, 448.264, 52883.871 25/02/17,10:15:45,18,07,1, 11.9,1,1, -0.042, 10475.614, 448.222, 52883.914 25/02/17,10:15:45,19,07,1, 11.9,1,1, -0.042, 10475.584, 448.230, 52883.929 25/02/17,10:15:46,00,08,1, 12.0,1,1, -0.042, 10475.582, 448.230, 52883.929 25/02/17,10:15:46,01,08,1, 12.0,1,1, -0.042, 10475.610, 448.247, 52883.909 25/02/17,10:15:46,02,08,1, 12.0,1,1, -0.042, 10475.607, 448.245, 52883.833 25/02/17,10:15:46,03,08,1, 12.0,1,1, -0.042, 10475.589, 448.220, 52883.823 25/02/17,10:15:46,04,08,1, 12.0,1,1, -0.042, 10475.612, 448.212, 52883.822 25/02/17,10:15:46,05,08,1, 12.0,1,1, -0.042, 10475.597, 448.193, 52883.829 25/02/17,10:15:46,06,08,1, 12.0,1,1, -0.042, 10475.609, 448.190, 52883.873 25/02/17,10:15:46,07,08,1, 12.0,1,1, -0.042, 10475.566, 448.187, 52883.886 25/02/17,10:15:46,08,08,1, 12.0,1,1, -0.042, 10475.581, 448.186, 52883.881 25/02/17,10:15:46,09,08,1, 12.0,1,1, -0.042, 10475.576, 448.211, 52883.867 25/02/17,10:15:46,10,08,1, 12.0,1,1, -0.042, 10475.596, 448.191, 52883.894 25/02/17,10:15:46,11,08,1, 12.0,1,1, -0.042, 10475.559, 448.180, 52883.808 25/02/17,10:15:46,12,08,1, 12.0,1,1, -0.042, 10475.563, 448.182, 52883.840 25/02/17,10:15:46,13,08,1, 12.0,1,1, -0.042, 10475.570, 448.163, 52883.832 25/02/17,10:15:46,14,08,1, 12.0,1,1, -0.042, 10475.574, 448.156, 52883.841 25/02/17,10:15:46,15,08,1, 12.0,1,1, -0.042, 10475.561, 448.154, 52883.824 25/02/17,10:15:46,16,08,1, 12.0,1,1, -0.042, 10475.558, 448.152, 52883.851 25/02/17,10:15:46,17,08,1, 12.0,1,1, -0.042, 10475.572, 448.171, 52883.881 25/02/17,10:15:46,18,08,1, 12.0,1,1, -0.042, 10475.576, 448.167, 52883.864 25/02/17,10:15:46,19,08,1, 12.0,1,1, -0.042, 10475.565, 448.138, 52883.865 25/02/17,10:15:47,00,07,1, 11.9,1,1, -0.040, 10475.565, 448.138, 52883.865 25/02/17,10:15:47,01,07,1, 11.9,1,1, -0.040, 10475.578, 448.106, 52883.596 25/02/17,10:15:47,02,07,1, 11.9,1,1, -0.040, 10475.559, 448.103, 52883.751 25/02/17,10:15:47,03,07,1, 11.9,1,1, -0.040, 10475.571, 448.124, 52883.856 25/02/17,10:15:47,04,07,1, 11.9,1,1, -0.040, 10475.577, 448.142, 52883.893 25/02/17,10:15:47,05,07,1, 11.9,1,1, -0.040, 10475.584, 448.152, 52883.885 25/02/17,10:15:47,06,07,1, 11.9,1,1, -0.040, 10475.547, 448.160, 52883.889 25/02/17,10:15:47,07,07,1, 11.9,1,1, -0.040, 10475.566, 448.134, 52883.844 25/02/17,10:15:47,08,07,1, 11.9,1,1, -0.040, 10475.560, 448.076, 52883.823 25/02/17,10:15:47,09,07,1, 11.9,1,1, -0.040, 10475.565, 448.098, 52883.758 25/02/17,10:15:47,10,07,1, 11.9,1,1, -0.040, 10475.532, 448.089, 52883.763 25/02/17,10:15:47,11,07,1, 11.9,1,1, -0.040, 10475.580, 448.088, 52883.807 25/02/17,10:15:47,12,07,1, 11.9,1,1, -0.040, 10475.565, 448.117, 52883.850 25/02/17,10:15:47,13,07,1, 11.9,1,1, -0.040, 10475.556, 448.083, 52883.880 25/02/17,10:15:47,14,07,1, 11.9,1,1, -0.040, 10475.558, 448.102, 52883.890 25/02/17,10:15:47,15,07,1, 11.9,1,1, -0.040, 10475.538, 448.073, 52883.872 25/02/17,10:15:47,16,07,1, 11.9,1,1, -0.040, 10475.531, 448.058, 52883.844 25/02/17,10:15:47,17,07,1, 11.9,1,1, -0.040, 10475.537, 448.061, 52883.812 25/02/17,10:15:47,18,07,1, 11.9,1,1, -0.040, 10475.531, 448.047, 52883.800 25/02/17,10:15:47,19,07,1, 11.9,1,1, -0.040, 10475.520, 448.062, 52883.803 25/02/17,10:15:48,00,07,1, 11.9,1,1, -0.043, 10475.515, 448.062, 52883.803 25/02/17,10:15:48,01,07,1, 11.9,1,1, -0.043, 10475.518, 448.064, 52883.836 25/02/17,10:15:48,02,07,1, 11.9,1,1, -0.043, 10475.517, 448.050, 52883.820 25/02/17,10:15:48,03,07,1, 11.9,1,1, -0.043, 10475.534, 448.011, 52883.819 25/02/17,10:15:48,04,07,1, 11.9,1,1, -0.043, 10475.531, 448.006, 52883.823 25/02/17,10:15:48,05,07,1, 11.9,1,1, -0.043, 10475.511, 448.015, 52883.843 25/02/17,10:15:48,06,07,1, 11.9,1,1, -0.043, 10475.513, 448.014, 52883.829 25/02/17,10:15:48,07,07,1, 11.9,1,1, -0.043, 10475.535, 448.033, 52883.754 25/02/17,10:15:48,08,07,1, 11.9,1,1, -0.043, 10475.519, 448.048, 52883.785 25/02/17,10:15:48,09,07,1, 11.9,1,1, -0.043, 10475.529, 448.025, 52883.778 25/02/17,10:15:48,10,07,1, 11.9,1,1, -0.043, 10475.518, 447.988, 52883.860 25/02/17,10:15:48,11,07,1, 11.9,1,1, -0.043, 10475.512, 447.994, 52883.912 25/02/17,10:15:48,12,07,1, 11.9,1,1, -0.043, 10475.492, 448.001, 52883.882 25/02/17,10:15:48,13,07,1, 11.9,1,1, -0.043, 10475.499, 447.971, 52883.837 25/02/17,10:15:48,14,07,1, 11.9,1,1, -0.043, 10475.491, 447.982, 52883.758 25/02/17,10:15:48,15,07,1, 11.9,1,1, -0.043, 10475.502, 447.980, 52883.740 25/02/17,10:15:48,16,07,1, 11.9,1,1, -0.043, 10475.491, 448.002, 52883.736 25/02/17,10:15:48,17,07,1, 11.9,1,1, -0.043, 10475.528, 447.975, 52883.760 25/02/17,10:15:48,18,07,1, 11.9,1,1, -0.043, 10475.490, 447.940, 52883.773 25/02/17,10:15:48,19,07,1, 11.9,1,1, -0.043, 10475.498, 447.956, 52883.794 25/02/17,10:15:49,00,09,1, 11.9,1,1, -0.044, 10475.498, 447.956, 52883.794 25/02/17,10:15:49,01,09,1, 11.9,1,1, -0.044, 10475.503, 447.939, 52883.826 25/02/17,10:15:49,02,09,1, 11.9,1,1, -0.044, 10475.516, 447.947, 52883.780 25/02/17,10:15:49,03,09,1, 11.9,1,1, -0.044, 10475.517, 447.934, 52883.763 25/02/17,10:15:49,04,09,1, 11.9,1,1, -0.044, 10475.468, 447.930, 52883.799 25/02/17,10:15:49,05,09,1, 11.9,1,1, -0.044, 10475.496, 447.921, 52883.785 25/02/17,10:15:49,06,09,1, 11.9,1,1, -0.044, 10475.478, 447.914, 52883.748 25/02/17,10:15:49,07,09,1, 11.9,1,1, -0.044, 10475.478, 447.901, 52883.728 25/02/17,10:15:49,08,09,1, 11.9,1,1, -0.044, 10475.463, 447.908, 52883.746 25/02/17,10:15:49,09,09,1, 11.9,1,1, -0.044, 10475.452, 447.918, 52883.765 25/02/17,10:15:49,10,09,1, 11.9,1,1, -0.044, 10475.460, 447.908, 52883.748 25/02/17,10:15:49,11,09,1, 11.9,1,1, -0.044, 10475.449, 447.922, 52883.748 25/02/17,10:15:49,12,09,1, 11.9,1,1, -0.044, 10475.470, 447.890, 52883.675 25/02/17,10:15:49,13,09,1, 11.9,1,1, -0.044, 10475.473, 447.888, 52883.802 25/02/17,10:15:49,14,09,1, 11.9,1,1, -0.044, 10475.448, 447.856, 52883.642 25/02/17,10:15:49,15,09,1, 11.9,1,1, -0.044, 10475.456, 447.853, 52883.683 25/02/17,10:15:49,16,09,1, 11.9,1,1, -0.044, 10475.451, 447.847, 52883.789 25/02/17,10:15:49,17,09,1, 11.9,1,1, -0.044, 10475.457, 447.861, 52883.740 25/02/17,10:15:49,18,09,1, 11.9,1,1, -0.044, 10475.443, 447.874, 52883.770 25/02/17,10:15:49,19,09,1, 11.9,1,1, -0.044, 10475.459, 447.864, 52883.774 25/02/17,10:15:50,00,08,1, 11.9,1,1, -0.041, 10475.457, 447.864, 52883.774 25/02/17,10:15:50,01,08,1, 11.9,1,1, -0.041, 10475.454, 447.828, 52883.648 25/02/17,10:15:50,02,08,1, 11.9,1,1, -0.041, 10475.444, 447.799, 52883.662 25/02/17,10:15:50,03,08,1, 11.9,1,1, -0.041, 10475.442, 447.816, 52883.677 25/02/17,10:15:50,04,08,1, 11.9,1,1, -0.041, 10475.434, 447.813, 52883.700 25/02/17,10:15:50,05,08,1, 11.9,1,1, -0.041, 10475.448, 447.814, 52883.722 25/02/17,10:15:50,06,08,1, 11.9,1,1, -0.041, 10475.440, 447.837, 52883.741 25/02/17,10:15:50,07,08,1, 11.9,1,1, -0.041, 10475.450, 447.805, 52883.706 25/02/17,10:15:50,08,08,1, 11.9,1,1, -0.041, 10475.436, 447.796, 52883.738 25/02/17,10:15:50,09,08,1, 11.9,1,1, -0.041, 10475.419, 447.781, 52883.706 25/02/17,10:15:50,10,08,1, 11.9,1,1, -0.041, 10475.420, 447.759, 52883.698 25/02/17,10:15:50,11,08,1, 11.9,1,1, -0.041, 10475.430, 447.755, 52883.677 25/02/17,10:15:50,12,08,1, 11.9,1,1, -0.041, 10475.412, 447.744, 52883.672 25/02/17,10:15:50,13,08,1, 11.9,1,1, -0.041, 10475.421, 447.784, 52883.693 25/02/17,10:15:50,14,08,1, 11.9,1,1, -0.041, 10475.430, 447.777, 52883.683 25/02/17,10:15:50,15,08,1, 11.9,1,1, -0.041, 10475.416, 447.758, 52883.716 25/02/17,10:15:50,16,08,1, 11.9,1,1, -0.041, 10475.438, 447.749, 52883.701 25/02/17,10:15:50,17,08,1, 11.9,1,1, -0.041, 10475.430, 447.728, 52883.718 25/02/17,10:15:50,18,08,1, 11.9,1,1, -0.041, 10475.426, 447.723, 52883.659 25/02/17,10:15:50,19,08,1, 11.9,1,1, -0.041, 10475.405, 447.711, 52883.644 25/02/17,10:15:51,00,07,1, 11.9,1,1, -0.039, 10475.398, 447.711, 52883.644 25/02/17,10:15:51,01,07,1, 11.9,1,1, -0.039, 10475.404, 447.721, 52883.634 25/02/17,10:15:51,02,07,1, 11.9,1,1, -0.039, 10475.426, 447.724, 52883.728 25/02/17,10:15:51,03,07,1, 11.9,1,1, -0.039, 10475.403, 447.724, 52883.728 25/02/17,10:15:51,04,07,1, 11.9,1,1, -0.039, 10475.401, 447.683, 52883.732 25/02/17,10:15:51,05,07,1, 11.9,1,1, -0.039, 10475.392, 447.680, 52883.674 25/02/17,10:15:51,06,07,1, 11.9,1,1, -0.039, 10475.389, 447.688, 52883.633 25/02/17,10:15:51,07,07,1, 11.9,1,1, -0.039, 10475.382, 447.692, 52883.594 25/02/17,10:15:51,08,07,1, 11.9,1,1, -0.039, 10475.358, 447.675, 52883.595 25/02/17,10:15:51,09,07,1, 11.9,1,1, -0.039, 10475.391, 447.665, 52883.635 25/02/17,10:15:51,10,07,1, 11.9,1,1, -0.039, 10475.386, 447.703, 52883.661 25/02/17,10:15:51,11,07,1, 11.9,1,1, -0.039, 10475.355, 447.644, 52883.679 25/02/17,10:15:51,12,07,1, 11.9,1,1, -0.039, 10475.364, 447.647, 52883.668 25/02/17,10:15:51,13,07,1, 11.9,1,1, -0.039, 10475.379, 447.612, 52883.671 25/02/17,10:15:51,14,07,1, 11.9,1,1, -0.039, 10475.346, 447.651, 52883.889 25/02/17,10:15:51,15,07,1, 11.9,1,1, -0.039, 10475.375, 447.621, 52883.695 25/02/17,10:15:51,16,07,1, 11.9,1,1, -0.039, 10475.364, 447.621, 52883.648 25/02/17,10:15:51,17,07,1, 11.9,1,1, -0.039, 10475.369, 447.624, 52883.650 25/02/17,10:15:51,18,07,1, 11.9,1,1, -0.039, 10475.369, 447.607, 52883.610 25/02/17,10:15:51,19,07,1, 11.9,1,1, -0.039, 10475.369, 447.581, 52883.589 25/02/17,10:15:52,00,07,1, 11.9,1,1, -0.041, 10475.365, 447.581, 52883.589 25/02/17,10:15:52,01,07,1, 11.9,1,1, -0.041, 10475.372, 447.595, 52883.662 25/02/17,10:15:52,02,07,1, 11.9,1,1, -0.041, 10475.344, 447.563, 52883.669 25/02/17,10:15:52,03,07,1, 11.9,1,1, -0.041, 10475.332, 447.579, 52883.649 25/02/17,10:15:52,04,07,1, 11.9,1,1, -0.041, 10475.353, 447.611, 52883.611 25/02/17,10:15:52,05,07,1, 11.9,1,1, -0.041, 10475.338, 447.574, 52883.590 25/02/17,10:15:52,06,07,1, 11.9,1,1, -0.041, 10475.339, 447.568, 52883.603 25/02/17,10:15:52,07,07,1, 11.9,1,1, -0.041, 10475.343, 447.562, 52883.623 25/02/17,10:15:52,08,07,1, 11.9,1,1, -0.041, 10475.332, 447.537, 52883.655 25/02/17,10:15:52,09,07,1, 11.9,1,1, -0.041, 10475.324, 447.532, 52883.670 25/02/17,10:15:52,10,07,1, 11.9,1,1, -0.041, 10475.320, 447.545, 52883.683 25/02/17,10:15:52,11,07,1, 11.9,1,1, -0.041, 10475.321, 447.546, 52883.621 25/02/17,10:15:52,12,07,1, 11.9,1,1, -0.041, 10475.318, 447.537, 52883.589 25/02/17,10:15:52,13,07,1, 11.9,1,1, -0.041, 10475.316, 447.539, 52883.580 25/02/17,10:15:52,14,07,1, 11.9,1,1, -0.041, 10475.303, 447.519, 52883.556 25/02/17,10:15:52,15,07,1, 11.9,1,1, -0.041, 10475.332, 447.518, 52883.575 25/02/17,10:15:52,16,07,1, 11.9,1,1, -0.041, 10475.347, 447.499, 52883.592 25/02/17,10:15:52,17,07,1, 11.9,1,1, -0.041, 10475.338, 447.475, 52883.566 25/02/17,10:15:52,18,07,1, 11.9,1,1, -0.041, 10475.323, 447.500, 52883.595 25/02/17,10:15:52,19,07,1, 11.9,1,1, -0.041, 10475.304, 447.533, 52883.610 25/02/17,10:15:53,00,07,1, 11.9,1,1, -0.043, 10475.298, 447.533, 52883.610 25/02/17,10:15:53,01,07,1, 11.9,1,1, -0.043, 10475.317, 447.492, 52883.641 25/02/17,10:15:53,02,07,1, 11.9,1,1, -0.043, 10475.305, 447.476, 52883.607 25/02/17,10:15:53,03,07,1, 11.9,1,1, -0.043, 10475.320, 447.462, 52883.581 25/02/17,10:15:53,04,07,1, 11.9,1,1, -0.043, 10475.310, 447.435, 52883.567 25/02/17,10:15:53,05,07,1, 11.9,1,1, -0.043, 10475.316, 447.427, 52883.552 25/02/17,10:15:53,06,07,1, 11.9,1,1, -0.043, 10475.311, 447.423, 52883.579 25/02/17,10:15:53,07,07,1, 11.9,1,1, -0.043, 10475.279, 447.430, 52883.588 25/02/17,10:15:53,08,07,1, 11.9,1,1, -0.043, 10475.295, 447.440, 52883.630 25/02/17,10:15:53,09,07,1, 11.9,1,1, -0.043, 10475.305, 447.438, 52883.602 25/02/17,10:15:53,10,07,1, 11.9,1,1, -0.043, 10475.302, 447.419, 52883.595 25/02/17,10:15:53,11,07,1, 11.9,1,1, -0.043, 10475.307, 447.399, 52883.563 25/02/17,10:15:53,12,07,1, 11.9,1,1, -0.043, 10475.307, 447.406, 52883.503 25/02/17,10:15:53,13,07,1, 11.9,1,1, -0.043, 10475.311, 447.377, 52883.518 25/02/17,10:15:53,14,07,1, 11.9,1,1, -0.043, 10475.288, 447.398, 52883.587 25/02/17,10:15:53,15,07,1, 11.9,1,1, -0.043, 10475.312, 447.399, 52883.583 25/02/17,10:15:53,16,07,1, 11.9,1,1, -0.043, 10475.283, 447.386, 52883.601 25/02/17,10:15:53,17,07,1, 11.9,1,1, -0.043, 10475.309, 447.412, 52883.614 25/02/17,10:15:53,18,07,1, 11.9,1,1, -0.043, 10475.302, 447.374, 52883.598 25/02/17,10:15:53,19,07,1, 11.9,1,1, -0.043, 10475.295, 447.363, 52883.531 25/02/17,10:15:54,00,07,1, 11.9,1,1, -0.045, 10475.290, 447.363, 52883.531 25/02/17,10:15:54,01,07,1, 11.9,1,1, -0.045, 10475.286, 447.361, 52883.547 25/02/17,10:15:54,02,07,1, 11.9,1,1, -0.045, 10475.279, 447.366, 52883.546 25/02/17,10:15:54,03,07,1, 11.9,1,1, -0.045, 10475.282, 447.357, 52883.530 25/02/17,10:15:54,04,07,1, 11.9,1,1, -0.045, 10475.286, 447.390, 52883.561 25/02/17,10:15:54,05,07,1, 11.9,1,1, -0.045, 10475.296, 447.368, 52883.595 25/02/17,10:15:54,06,07,1, 11.9,1,1, -0.045, 10475.272, 447.329, 52883.567 25/02/17,10:15:54,07,07,1, 11.9,1,1, -0.045, 10475.282, 447.325, 52883.560 25/02/17,10:15:54,08,07,1, 11.9,1,1, -0.045, 10475.270, 447.329, 52883.558 25/02/17,10:15:54,09,07,1, 11.9,1,1, -0.045, 10475.268, 447.311, 52883.506 25/02/17,10:15:54,10,07,1, 11.9,1,1, -0.045, 10475.264, 447.323, 52883.480 25/02/17,10:15:54,11,07,1, 11.9,1,1, -0.045, 10475.266, 447.331, 52883.484 25/02/17,10:15:54,12,07,1, 11.9,1,1, -0.045, 10475.294, 447.310, 52883.474 25/02/17,10:15:54,13,07,1, 11.9,1,1, -0.045, 10475.245, 447.297, 52883.593 25/02/17,10:15:54,14,07,1, 11.9,1,1, -0.045, 10475.239, 447.290, 52883.551 25/02/17,10:15:54,15,07,1, 11.9,1,1, -0.045, 10475.273, 447.264, 52883.525 25/02/17,10:15:54,16,07,1, 11.9,1,1, -0.045, 10475.261, 447.280, 52883.493 25/02/17,10:15:54,17,07,1, 11.9,1,1, -0.045, 10475.269, 447.292, 52883.441 25/02/17,10:15:54,18,07,1, 11.9,1,1, -0.045, 10475.270, 447.303, 52883.455 25/02/17,10:15:54,19,07,1, 11.9,1,1, -0.045, 10475.267, 447.281, 52883.491 25/02/17,10:15:55,00,07,1, 11.9,1,1, -0.041, 10475.265, 447.281, 52883.491 25/02/17,10:15:55,01,07,1, 11.9,1,1, -0.041, 10475.250, 447.261, 52883.586 25/02/17,10:15:55,02,07,1, 11.9,1,1, -0.041, 10475.238, 447.240, 52883.520 25/02/17,10:15:55,03,07,1, 11.9,1,1, -0.041, 10475.265, 447.262, 52883.548 25/02/17,10:15:55,04,07,1, 11.9,1,1, -0.041, 10475.228, 447.256, 52883.501 25/02/17,10:15:55,05,07,1, 11.9,1,1, -0.041, 10475.224, 447.244, 52883.418 25/02/17,10:15:55,06,07,1, 11.9,1,1, -0.041, 10475.237, 447.228, 52883.453 25/02/17,10:15:55,07,07,1, 11.9,1,1, -0.041, 10475.235, 447.243, 52883.448 25/02/17,10:15:55,08,07,1, 11.9,1,1, -0.041, 10475.240, 447.229, 52883.484 25/02/17,10:15:55,09,07,1, 11.9,1,1, -0.041, 10475.239, 447.222, 52883.420 25/02/17,10:15:55,10,07,1, 11.9,1,1, -0.041, 10475.240, 447.209, 52883.468 25/02/17,10:15:55,11,07,1, 11.9,1,1, -0.041, 10475.202, 447.182, 52883.484 25/02/17,10:15:55,12,07,1, 11.9,1,1, -0.041, 10475.231, 447.199, 52883.491 25/02/17,10:15:55,13,07,1, 11.9,1,1, -0.041, 10475.228, 447.213, 52883.503 25/02/17,10:15:55,14,07,1, 11.9,1,1, -0.041, 10475.204, 447.181, 52883.482 25/02/17,10:15:55,15,07,1, 11.9,1,1, -0.041, 10475.222, 447.188, 52883.497 25/02/17,10:15:55,16,07,1, 11.9,1,1, -0.041, 10475.230, 447.184, 52883.454 25/02/17,10:15:55,17,07,1, 11.9,1,1, -0.041, 10475.216, 447.153, 52883.435 25/02/17,10:15:55,18,07,1, 11.9,1,1, -0.041, 10475.220, 447.136, 52883.486 25/02/17,10:15:55,19,07,1, 11.9,1,1, -0.041, 10475.223, 447.142, 52883.479 25/02/17,10:15:56,00,07,1, 11.9,1,1, -0.042, 10475.215, 447.142, 52883.479 25/02/17,10:15:56,01,07,1, 11.9,1,1, -0.042, 10475.221, 447.168, 52883.454 25/02/17,10:15:56,02,07,1, 11.9,1,1, -0.042, 10475.177, 447.156, 52883.422 25/02/17,10:15:56,03,07,1, 11.9,1,1, -0.042, 10475.218, 447.138, 52883.409 25/02/17,10:15:56,04,07,1, 11.9,1,1, -0.042, 10475.231, 447.122, 52883.414 25/02/17,10:15:56,05,07,1, 11.9,1,1, -0.042, 10475.202, 447.113, 52883.434 25/02/17,10:15:56,06,07,1, 11.9,1,1, -0.042, 10475.211, 447.103, 52883.483 25/02/17,10:15:56,07,07,1, 11.9,1,1, -0.042, 10475.199, 447.102, 52883.482 25/02/17,10:15:56,08,07,1, 11.9,1,1, -0.042, 10475.197, 447.123, 52883.474 25/02/17,10:15:56,09,07,1, 11.9,1,1, -0.042, 10475.202, 447.142, 52883.441 25/02/17,10:15:56,10,07,1, 11.9,1,1, -0.042, 10475.206, 447.125, 52883.447 25/02/17,10:15:56,11,07,1, 11.9,1,1, -0.042, 10475.222, 447.083, 52883.403 25/02/17,10:15:56,12,07,1, 11.9,1,1, -0.042, 10475.198, 447.068, 52883.405 25/02/17,10:15:56,13,07,1, 11.9,1,1, -0.042, 10475.198, 447.095, 52883.414 25/02/17,10:15:56,14,07,1, 11.9,1,1, -0.042, 10475.203, 447.063, 52883.400 25/02/17,10:15:56,15,07,1, 11.9,1,1, -0.042, 10475.210, 447.061, 52883.358 25/02/17,10:15:56,16,07,1, 11.9,1,1, -0.042, 10475.186, 447.066, 52883.432 25/02/17,10:15:56,17,07,1, 11.9,1,1, -0.042, 10475.182, 447.087, 52883.477 25/02/17,10:15:56,18,07,1, 11.9,1,1, -0.042, 10475.210, 447.066, 52883.456 25/02/17,10:15:56,19,07,1, 11.9,1,1, -0.042, 10475.221, 447.032, 52883.453 25/02/17,10:15:57,00,07,1, 12.0,1,1, -0.043, 10475.215, 447.032, 52883.453 25/02/17,10:15:57,01,07,1, 12.0,1,1, -0.043, 10475.204, 447.010, 52883.382 25/02/17,10:15:57,02,07,1, 12.0,1,1, -0.043, 10475.217, 447.012, 52883.377 25/02/17,10:15:57,03,07,1, 12.0,1,1, -0.043, 10475.188, 447.031, 52883.421 25/02/17,10:15:57,04,07,1, 12.0,1,1, -0.043, 10475.193, 447.023, 52883.450 25/02/17,10:15:57,05,07,1, 12.0,1,1, -0.043, 10475.185, 447.009, 52883.455 25/02/17,10:15:57,06,07,1, 12.0,1,1, -0.043, 10475.203, 447.008, 52883.406 25/02/17,10:15:57,07,07,1, 12.0,1,1, -0.043, 10475.213, 447.010, 52883.442 25/02/17,10:15:57,08,07,1, 12.0,1,1, -0.043, 10475.177, 446.990, 52883.371 25/02/17,10:15:57,09,07,1, 12.0,1,1, -0.043, 10475.191, 446.998, 52883.379 25/02/17,10:15:57,10,07,1, 12.0,1,1, -0.043, 10475.206, 446.990, 52883.382 25/02/17,10:15:57,11,07,1, 12.0,1,1, -0.043, 10475.188, 446.940, 52883.377 25/02/17,10:15:57,12,07,1, 12.0,1,1, -0.043, 10475.200, 446.981, 52883.445 25/02/17,10:15:57,13,07,1, 12.0,1,1, -0.043, 10475.193, 446.964, 52883.443 25/02/17,10:15:57,14,07,1, 12.0,1,1, -0.043, 10475.194, 446.953, 52883.441 25/02/17,10:15:57,15,07,1, 12.0,1,1, -0.043, 10475.186, 446.961, 52883.407 25/02/17,10:15:57,16,07,1, 12.0,1,1, -0.043, 10475.196, 446.965, 52883.402 25/02/17,10:15:57,17,07,1, 12.0,1,1, -0.043, 10475.184, 446.943, 52883.395 25/02/17,10:15:57,18,07,1, 12.0,1,1, -0.043, 10475.193, 446.940, 52883.378 25/02/17,10:15:57,19,07,1, 12.0,1,1, -0.043, 10475.182, 446.939, 52883.355 25/02/17,10:15:58,00,07,1, 11.9,1,1, -0.043, 10475.181, 446.939, 52883.355 25/02/17,10:15:58,01,07,1, 11.9,1,1, -0.043, 10475.158, 446.921, 52883.369 25/02/17,10:15:58,02,07,1, 11.9,1,1, -0.043, 10475.180, 446.930, 52883.425 25/02/17,10:15:58,03,07,1, 11.9,1,1, -0.043, 10475.173, 446.933, 52883.408 25/02/17,10:15:58,04,07,1, 11.9,1,1, -0.043, 10475.217, 446.926, 52883.407 25/02/17,10:15:58,05,07,1, 11.9,1,1, -0.043, 10475.196, 446.905, 52883.404 25/02/17,10:15:58,06,07,1, 11.9,1,1, -0.043, 10475.184, 446.898, 52883.345 25/02/17,10:15:58,07,07,1, 11.9,1,1, -0.043, 10475.187, 446.874, 52883.316 25/02/17,10:15:58,08,07,1, 11.9,1,1, -0.043, 10475.183, 446.880, 52883.306 25/02/17,10:15:58,09,07,1, 11.9,1,1, -0.043, 10475.173, 446.881, 52883.308 25/02/17,10:15:58,10,07,1, 11.9,1,1, -0.043, 10475.166, 446.883, 52883.365 25/02/17,10:15:58,11,07,1, 11.9,1,1, -0.043, 10475.156, 446.856, 52883.369 25/02/17,10:15:58,12,07,1, 11.9,1,1, -0.043, 10475.172, 446.885, 52883.372 25/02/17,10:15:58,13,07,1, 11.9,1,1, -0.043, 10475.143, 446.862, 52883.360 25/02/17,10:15:58,14,07,1, 11.9,1,1, -0.043, 10475.150, 446.849, 52883.342 25/02/17,10:15:58,15,07,1, 11.9,1,1, -0.043, 10475.165, 446.828, 52883.312 25/02/17,10:15:58,16,07,1, 11.9,1,1, -0.043, 10475.196, 446.826, 52883.334 25/02/17,10:15:58,17,07,1, 11.9,1,1, -0.043, 10475.175, 446.839, 52883.349 25/02/17,10:15:58,18,07,1, 11.9,1,1, -0.043, 10475.171, 446.856, 52883.306 25/02/17,10:15:58,19,07,1, 11.9,1,1, -0.043, 10475.151, 446.831, 52883.343 25/02/17,10:15:59,00,09,1, 11.9,1,1, -0.042, 10475.148, 446.831, 52883.343 25/02/17,10:15:59,01,09,1, 11.9,1,1, -0.042, 10475.185, 446.833, 52883.387 25/02/17,10:15:59,02,09,1, 11.9,1,1, -0.042, 10475.164, 446.815, 52883.353 25/02/17,10:15:59,03,09,1, 11.9,1,1, -0.042, 10475.180, 446.800, 52883.310 25/02/17,10:15:59,04,09,1, 11.9,1,1, -0.042, 10475.197, 446.800, 52883.353 25/02/17,10:15:59,05,09,1, 11.9,1,1, -0.042, 10475.173, 446.793, 52883.353 25/02/17,10:15:59,06,09,1, 11.9,1,1, -0.042, 10475.180, 446.779, 52883.319 25/02/17,10:15:59,07,09,1, 11.9,1,1, -0.042, 10475.183, 446.782, 52883.345 25/02/17,10:15:59,08,09,1, 11.9,1,1, -0.042, 10475.182, 446.798, 52883.313 25/02/17,10:15:59,09,09,1, 11.9,1,1, -0.042, 10475.166, 446.764, 52883.377 25/02/17,10:15:59,10,09,1, 11.9,1,1, -0.042, 10475.162, 446.763, 52883.378 25/02/17,10:15:59,11,09,1, 11.9,1,1, -0.042, 10475.142, 446.753, 52883.387 25/02/17,10:15:59,12,09,1, 11.9,1,1, -0.042, 10475.168, 446.754, 52883.336 25/02/17,10:15:59,13,09,1, 11.9,1,1, -0.042, 10475.167, 446.757, 52883.311 25/02/17,10:15:59,14,09,1, 11.9,1,1, -0.042, 10475.156, 446.748, 52883.307 25/02/17,10:15:59,15,09,1, 11.9,1,1, -0.042, 10475.155, 446.754, 52883.287 25/02/17,10:15:59,16,09,1, 11.9,1,1, -0.042, 10475.179, 446.741, 52883.294 25/02/17,10:15:59,17,09,1, 11.9,1,1, -0.042, 10475.158, 446.742, 52883.334 25/02/17,10:15:59,18,09,1, 11.9,1,1, -0.042, 10475.171, 446.749, 52883.370 25/02/17,10:15:59,19,09,1, 11.9,1,1, -0.042, 10475.168, 446.729, 52883.323 25/02/17,10:16:00,00,08,1, 11.9,1,1, -0.041, 10475.165, 446.729, 52883.323 25/02/17,10:16:00,01,08,1, 11.9,1,1, -0.041, 10475.162, 446.700, 52883.254 25/02/17,10:16:00,02,08,1, 11.9,1,1, -0.041, 10475.159, 446.714, 52883.269 25/02/17,10:16:00,03,08,1, 11.9,1,1, -0.041, 10475.176, 446.700, 52883.275 25/02/17,10:16:00,04,08,1, 11.9,1,1, -0.041, 10475.176, 446.696, 52883.296 25/02/17,10:16:00,05,08,1, 11.9,1,1, -0.041, 10475.170, 446.691, 52883.316 25/02/17,10:16:00,06,08,1, 11.9,1,1, -0.041, 10475.176, 446.668, 52883.345 25/02/17,10:16:00,07,08,1, 11.9,1,1, -0.041, 10475.181, 446.641, 52883.302 25/02/17,10:16:00,08,08,1, 11.9,1,1, -0.041, 10475.155, 446.636, 52883.257 25/02/17,10:16:00,09,08,1, 11.9,1,1, -0.041, 10475.166, 446.661, 52883.267 25/02/17,10:16:00,10,08,1, 11.9,1,1, -0.041, 10475.152, 446.665, 52883.208 25/02/17,10:16:00,11,08,1, 11.9,1,1, -0.041, 10475.169, 446.677, 52883.200 25/02/17,10:16:00,12,08,1, 11.9,1,1, -0.041, 10475.160, 446.680, 52883.264 25/02/17,10:16:00,13,08,1, 11.9,1,1, -0.041, 10475.187, 446.671, 52883.200 25/02/17,10:16:00,14,08,1, 11.9,1,1, -0.041, 10475.173, 446.640, 52883.256 25/02/17,10:16:00,15,08,1, 11.9,1,1, -0.041, 10475.174, 446.640, 52883.297 25/02/17,10:16:00,16,08,1, 11.9,1,1, -0.041, 10475.166, 446.636, 52883.296 25/02/17,10:16:00,17,08,1, 11.9,1,1, -0.041, 10475.141, 446.612, 52883.243 25/02/17,10:16:00,18,08,1, 11.9,1,1, -0.041, 10475.152, 446.626, 52883.256 25/02/17,10:16:00,19,08,1, 11.9,1,1, -0.041, 10475.154, 446.618, 52883.276 25/02/17,10:16:01,00,07,1, 11.9,1,1, -0.041, 10475.148, 446.618, 52883.276 25/02/17,10:16:01,01,07,1, 11.9,1,1, -0.041, 10475.192, 446.646, 52883.226 25/02/17,10:16:01,02,07,1, 11.9,1,1, -0.041, 10475.176, 446.621, 52883.235 25/02/17,10:16:01,03,07,1, 11.9,1,1, -0.041, 10475.175, 446.602, 52883.219 25/02/17,10:16:01,04,07,1, 11.9,1,1, -0.041, 10475.165, 446.587, 52883.235 25/02/17,10:16:01,05,07,1, 11.9,1,1, -0.041, 10475.151, 446.578, 52883.223 25/02/17,10:16:01,06,07,1, 11.9,1,1, -0.041, 10475.173, 446.607, 52883.226 25/02/17,10:16:01,07,07,1, 11.9,1,1, -0.041, 10475.158, 446.617, 52883.202 25/02/17,10:16:01,08,07,1, 11.9,1,1, -0.041, 10475.183, 446.622, 52883.197 25/02/17,10:16:01,09,07,1, 11.9,1,1, -0.041, 10475.172, 446.599, 52883.212 25/02/17,10:16:01,10,07,1, 11.9,1,1, -0.041, 10475.150, 446.570, 52883.256 25/02/17,10:16:01,11,07,1, 11.9,1,1, -0.041, 10475.185, 446.590, 52883.265 25/02/17,10:16:01,12,07,1, 11.9,1,1, -0.041, 10475.174, 446.538, 52883.235 25/02/17,10:16:01,13,07,1, 11.9,1,1, -0.041, 10475.185, 446.580, 52883.192 25/02/17,10:16:01,14,07,1, 11.9,1,1, -0.041, 10475.168, 446.572, 52883.179 25/02/17,10:16:01,15,07,1, 11.9,1,1, -0.041, 10475.165, 446.580, 52883.235 25/02/17,10:16:01,16,07,1, 11.9,1,1, -0.041, 10475.189, 446.566, 52883.202 25/02/17,10:16:01,17,07,1, 11.9,1,1, -0.041, 10475.184, 446.551, 52883.189 25/02/17,10:16:01,18,07,1, 11.9,1,1, -0.041, 10475.174, 446.531, 52883.194 25/02/17,10:16:01,19,07,1, 11.9,1,1, -0.041, 10475.185, 446.550, 52883.176 25/02/17,10:16:02,00,07,1, 11.9,1,1, -0.043, 10475.181, 446.550, 52883.176 25/02/17,10:16:02,01,07,1, 11.9,1,1, -0.043, 10475.158, 446.550, 52883.224 25/02/17,10:16:02,02,07,1, 11.9,1,1, -0.043, 10475.158, 446.559, 52883.294 25/02/17,10:16:02,03,07,1, 11.9,1,1, -0.043, 10475.143, 446.549, 52883.256 25/02/17,10:16:02,04,07,1, 11.9,1,1, -0.043, 10475.179, 446.554, 52883.207 25/02/17,10:16:02,05,07,1, 11.9,1,1, -0.043, 10475.178, 446.537, 52883.192 25/02/17,10:16:02,06,07,1, 11.9,1,1, -0.043, 10475.185, 446.534, 52883.145 25/02/17,10:16:02,07,07,1, 11.9,1,1, -0.043, 10475.176, 446.510, 52883.190 25/02/17,10:16:02,08,07,1, 11.9,1,1, -0.043, 10475.176, 446.502, 52883.175 25/02/17,10:16:02,09,07,1, 11.9,1,1, -0.043, 10475.157, 446.531, 52883.222 25/02/17,10:16:02,10,07,1, 11.9,1,1, -0.043, 10475.188, 446.552, 52883.200 25/02/17,10:16:02,11,07,1, 11.9,1,1, -0.043, 10475.150, 446.537, 52883.176 25/02/17,10:16:02,12,07,1, 11.9,1,1, -0.043, 10475.171, 446.534, 52883.174 25/02/17,10:16:02,13,07,1, 11.9,1,1, -0.043, 10475.197, 446.505, 52883.150 25/02/17,10:16:02,14,07,1, 11.9,1,1, -0.043, 10475.204, 446.501, 52883.186 25/02/17,10:16:02,15,07,1, 11.9,1,1, -0.043, 10475.179, 446.487, 52883.169 25/02/17,10:16:02,16,07,1, 11.9,1,1, -0.043, 10475.173, 446.482, 52883.176 25/02/17,10:16:02,17,07,1, 11.9,1,1, -0.043, 10475.183, 446.495, 52883.184 25/02/17,10:16:02,18,07,1, 11.9,1,1, -0.043, 10475.148, 446.491, 52883.193 25/02/17,10:16:02,19,07,1, 11.9,1,1, -0.043, 10475.190, 446.520, 52883.227 25/02/17,10:16:03,00,07,1, 12.0,1,1, -0.042, 10475.190, 446.520, 52883.227 25/02/17,10:16:03,01,07,1, 12.0,1,1, -0.042, 10475.169, 446.485, 52883.200 25/02/17,10:16:03,02,07,1, 12.0,1,1, -0.042, 10475.167, 446.451, 52883.151 25/02/17,10:16:03,03,07,1, 12.0,1,1, -0.042, 10475.184, 446.462, 52883.099 25/02/17,10:16:03,04,07,1, 12.0,1,1, -0.042, 10475.184, 446.445, 52883.068 25/02/17,10:16:03,05,07,1, 12.0,1,1, -0.042, 10475.179, 446.465, 52883.096 25/02/17,10:16:03,06,07,1, 12.0,1,1, -0.042, 10475.170, 446.475, 52883.153 25/02/17,10:16:03,07,07,1, 12.0,1,1, -0.042, 10475.171, 446.489, 52883.194 25/02/17,10:16:03,08,07,1, 12.0,1,1, -0.042, 10475.170, 446.464, 52883.241 25/02/17,10:16:03,09,07,1, 12.0,1,1, -0.042, 10475.166, 446.464, 52883.231 25/02/17,10:16:03,10,07,1, 12.0,1,1, -0.042, 10475.163, 446.437, 52883.190 25/02/17,10:16:03,11,07,1, 12.0,1,1, -0.042, 10475.176, 446.414, 52883.133 25/02/17,10:16:03,12,07,1, 12.0,1,1, -0.042, 10475.169, 446.432, 52883.098 25/02/17,10:16:03,13,07,1, 12.0,1,1, -0.042, 10475.166, 446.440, 52883.121 25/02/17,10:16:03,14,07,1, 12.0,1,1, -0.042, 10475.163, 446.467, 52883.143 25/02/17,10:16:03,15,07,1, 12.0,1,1, -0.042, 10475.157, 446.446, 52883.159 25/02/17,10:16:03,16,07,1, 12.0,1,1, -0.042, 10475.192, 446.441, 52883.167 25/02/17,10:16:03,17,07,1, 12.0,1,1, -0.042, 10475.189, 446.425, 52883.172 25/02/17,10:16:03,18,07,1, 12.0,1,1, -0.042, 10475.176, 446.422, 52883.152 25/02/17,10:16:03,19,07,1, 12.0,1,1, -0.042, 10475.191, 446.419, 52883.104 25/02/17,10:16:04,00,07,1, 11.9,1,1, -0.041, 10475.190, 446.419, 52883.104 25/02/17,10:16:04,01,07,1, 11.9,1,1, -0.041, 10475.164, 446.432, 52883.125 25/02/17,10:16:04,02,07,1, 11.9,1,1, -0.041, 10475.143, 446.437, 52883.149 25/02/17,10:16:04,03,07,1, 11.9,1,1, -0.041, 10475.146, 446.421, 52883.129 25/02/17,10:16:04,04,07,1, 11.9,1,1, -0.041, 10475.181, 446.433, 52883.186 25/02/17,10:16:04,05,07,1, 11.9,1,1, -0.041, 10475.165, 446.409, 52883.140 25/02/17,10:16:04,06,07,1, 11.9,1,1, -0.041, 10475.170, 446.377, 52883.172 25/02/17,10:16:04,07,07,1, 11.9,1,1, -0.041, 10475.163, 446.383, 52883.142 25/02/17,10:16:04,08,07,1, 11.9,1,1, -0.041, 10475.180, 446.395, 52883.071 25/02/17,10:16:04,09,07,1, 11.9,1,1, -0.041, 10475.148, 446.379, 52883.025 25/02/17,10:16:04,10,07,1, 11.9,1,1, -0.041, 10475.178, 446.383, 52883.116 25/02/17,10:16:04,11,07,1, 11.9,1,1, -0.041, 10475.184, 446.397, 52883.122 25/02/17,10:16:04,12,07,1, 11.9,1,1, -0.041, 10475.180, 446.390, 52883.165 25/02/17,10:16:04,13,07,1, 11.9,1,1, -0.041, 10475.187, 446.399, 52883.231 25/02/17,10:16:04,14,07,1, 11.9,1,1, -0.041, 10475.185, 446.362, 52883.194 25/02/17,10:16:04,15,07,1, 11.9,1,1, -0.041, 10475.152, 446.351, 52883.200 25/02/17,10:16:04,16,07,1, 11.9,1,1, -0.041, 10475.193, 446.377, 52883.175 25/02/17,10:16:04,17,07,1, 11.9,1,1, -0.041, 10475.183, 446.376, 52883.152 25/02/17,10:16:04,18,07,1, 11.9,1,1, -0.041, 10475.178, 446.345, 52883.032 25/02/17,10:16:04,19,07,1, 11.9,1,1, -0.041, 10475.204, 446.371, 52883.074 25/02/17,10:16:05,00,07,1, 11.8,1,1, -0.040, 10475.198, 446.371, 52883.074 25/02/17,10:16:05,01,07,1, 11.8,1,1, -0.040, 10475.193, 446.321, 52883.138 25/02/17,10:16:05,02,07,1, 11.8,1,1, -0.040, 10475.177, 446.327, 52883.049 25/02/17,10:16:05,03,07,1, 11.8,1,1, -0.040, 10475.137, 446.330, 52883.049 25/02/17,10:16:05,04,07,1, 11.8,1,1, -0.040, 10475.153, 446.337, 52883.104 25/02/17,10:16:05,05,07,1, 11.8,1,1, -0.040, 10475.170, 446.348, 52883.118 25/02/17,10:16:05,06,07,1, 11.8,1,1, -0.040, 10475.172, 446.366, 52883.091 25/02/17,10:16:05,07,07,1, 11.8,1,1, -0.040, 10475.172, 446.342, 52883.111 25/02/17,10:16:05,08,07,1, 11.8,1,1, -0.040, 10475.193, 446.325, 52883.134 25/02/17,10:16:05,09,07,1, 11.8,1,1, -0.040, 10475.199, 446.330, 52883.125 25/02/17,10:16:05,10,07,1, 11.8,1,1, -0.040, 10475.161, 446.309, 52883.136 25/02/17,10:16:05,11,07,1, 11.8,1,1, -0.040, 10475.168, 446.333, 52883.112 25/02/17,10:16:05,12,07,1, 11.8,1,1, -0.040, 10475.176, 446.335, 52883.100 25/02/17,10:16:05,13,07,1, 11.8,1,1, -0.040, 10475.172, 446.342, 52883.155 25/02/17,10:16:05,14,07,1, 11.8,1,1, -0.040, 10475.166, 446.350, 52883.122 25/02/17,10:16:05,15,07,1, 11.8,1,1, -0.040, 10475.173, 446.321, 52883.029 25/02/17,10:16:05,16,07,1, 11.8,1,1, -0.040, 10475.190, 446.321, 52883.035 25/02/17,10:16:05,17,07,1, 11.8,1,1, -0.040, 10475.182, 446.306, 52882.992 25/02/17,10:16:05,18,07,1, 11.8,1,1, -0.040, 10475.173, 446.296, 52883.061 25/02/17,10:16:05,19,07,1, 11.8,1,1, -0.040, 10475.165, 446.326, 52883.146 25/02/17,10:16:06,00,07,1, 11.9,1,1, -0.040, 10475.165, 446.326, 52883.146 25/02/17,10:16:06,01,07,1, 11.9,1,1, -0.040, 10475.161, 446.322, 52883.108 25/02/17,10:16:06,02,07,1, 11.9,1,1, -0.040, 10475.154, 446.314, 52883.088 25/02/17,10:16:06,03,07,1, 11.9,1,1, -0.040, 10475.129, 446.324, 52883.069 25/02/17,10:16:06,04,07,1, 11.9,1,1, -0.040, 10475.178, 446.262, 52883.022 25/02/17,10:16:06,05,07,1, 11.9,1,1, -0.040, 10475.175, 446.272, 52883.054 25/02/17,10:16:06,06,07,1, 11.9,1,1, -0.040, 10475.160, 446.268, 52883.063 25/02/17,10:16:06,07,07,1, 11.9,1,1, -0.040, 10475.178, 446.273, 52883.062 25/02/17,10:16:06,08,07,1, 11.9,1,1, -0.040, 10475.170, 446.264, 52883.057 25/02/17,10:16:06,09,07,1, 11.9,1,1, -0.040, 10475.179, 446.275, 52883.057 25/02/17,10:16:06,10,07,1, 11.9,1,1, -0.040, 10475.176, 446.309, 52883.058 25/02/17,10:16:06,11,07,1, 11.9,1,1, -0.040, 10475.180, 446.277, 52883.058 25/02/17,10:16:06,12,07,1, 11.9,1,1, -0.040, 10475.172, 446.260, 52883.051 25/02/17,10:16:06,13,07,1, 11.9,1,1, -0.040, 10475.185, 446.250, 52883.060 25/02/17,10:16:06,14,07,1, 11.9,1,1, -0.040, 10475.169, 446.237, 52883.047 25/02/17,10:16:06,15,07,1, 11.9,1,1, -0.040, 10475.170, 446.246, 52883.079 25/02/17,10:16:06,16,07,1, 11.9,1,1, -0.040, 10475.159, 446.264, 52883.095 25/02/17,10:16:06,17,07,1, 11.9,1,1, -0.040, 10475.150, 446.285, 52883.105 25/02/17,10:16:06,18,07,1, 11.9,1,1, -0.040, 10475.159, 446.281, 52883.130 25/02/17,10:16:06,19,07,1, 11.9,1,1, -0.040, 10475.168, 446.253, 52883.119 25/02/17,10:16:07,00,07,1, 11.9,1,1, -0.043, 10475.165, 446.253, 52883.119 25/02/17,10:16:07,01,07,1, 11.9,1,1, -0.043, 10475.156, 446.223, 52883.030 25/02/17,10:16:07,02,07,1, 11.9,1,1, -0.043, 10475.178, 446.212, 52883.009 25/02/17,10:16:07,03,07,1, 11.9,1,1, -0.043, 10475.195, 446.225, 52882.983 25/02/17,10:16:07,04,07,1, 11.9,1,1, -0.043, 10475.178, 446.244, 52883.045 25/02/17,10:16:07,05,07,1, 11.9,1,1, -0.043, 10475.150, 446.253, 52883.080 25/02/17,10:16:07,06,07,1, 11.9,1,1, -0.043, 10475.155, 446.245, 52883.094 25/02/17,10:16:07,07,07,1, 11.9,1,1, -0.043, 10475.136, 446.247, 52883.101 25/02/17,10:16:07,08,07,1, 11.9,1,1, -0.043, 10475.162, 446.216, 52883.044 25/02/17,10:16:07,09,07,1, 11.9,1,1, -0.043, 10475.160, 446.217, 52883.006 25/02/17,10:16:07,10,07,1, 11.9,1,1, -0.043, 10475.175, 446.201, 52883.013 25/02/17,10:16:07,11,07,1, 11.9,1,1, -0.043, 10475.171, 446.213, 52883.001 25/02/17,10:16:07,12,07,1, 11.9,1,1, -0.043, 10475.165, 446.202, 52883.056 25/02/17,10:16:07,13,07,1, 11.9,1,1, -0.043, 10475.162, 446.219, 52883.049 25/02/17,10:16:07,14,07,1, 11.9,1,1, -0.043, 10475.174, 446.220, 52883.069 25/02/17,10:16:07,15,07,1, 11.9,1,1, -0.043, 10475.168, 446.207, 52883.086 25/02/17,10:16:07,16,07,1, 11.9,1,1, -0.043, 10475.183, 446.201, 52883.063 25/02/17,10:16:07,17,07,1, 11.9,1,1, -0.043, 10475.154, 446.184, 52883.050 25/02/17,10:16:07,18,07,1, 11.9,1,1, -0.043, 10475.162, 446.197, 52883.015 25/02/17,10:16:07,19,07,1, 11.9,1,1, -0.043, 10475.169, 446.197, 52883.030 25/02/17,10:16:08,00,08,1, 11.9,1,1, -0.042, 10475.165, 446.197, 52883.030 25/02/17,10:16:08,01,08,1, 11.9,1,1, -0.042, 10475.158, 446.218, 52883.010 25/02/17,10:16:08,02,08,1, 11.9,1,1, -0.042, 10475.184, 446.208, 52883.045 25/02/17,10:16:08,03,08,1, 11.9,1,1, -0.042, 10475.168, 446.206, 52883.071 25/02/17,10:16:08,04,08,1, 11.9,1,1, -0.042, 10475.167, 446.180, 52883.112 25/02/17,10:16:08,05,08,1, 11.9,1,1, -0.042, 10475.118, 446.136, 52883.048 25/02/17,10:16:08,06,08,1, 11.9,1,1, -0.042, 10475.134, 446.168, 52882.996 25/02/17,10:16:08,07,08,1, 11.9,1,1, -0.042, 10475.115, 446.214, 52882.977 25/02/17,10:16:08,08,08,1, 11.9,1,1, -0.042, 10475.160, 446.189, 52882.946 25/02/17,10:16:08,09,08,1, 11.9,1,1, -0.042, 10475.164, 446.176, 52882.982 25/02/17,10:16:08,10,08,1, 11.9,1,1, -0.042, 10475.181, 446.166, 52883.014 25/02/17,10:16:08,11,08,1, 11.9,1,1, -0.042, 10475.182, 446.141, 52883.064 25/02/17,10:16:08,12,08,1, 11.9,1,1, -0.042, 10475.127, 446.139, 52883.094 25/02/17,10:16:08,13,08,1, 11.9,1,1, -0.042, 10475.170, 446.134, 52883.047 25/02/17,10:16:08,14,08,1, 11.9,1,1, -0.042, 10475.161, 446.156, 52883.036 25/02/17,10:16:08,15,08,1, 11.9,1,1, -0.042, 10475.160, 446.157, 52883.004 25/02/17,10:16:08,16,08,1, 11.9,1,1, -0.042, 10475.162, 446.152, 52882.989 25/02/17,10:16:08,17,08,1, 11.9,1,1, -0.042, 10475.168, 446.162, 52882.988 25/02/17,10:16:08,18,08,1, 11.9,1,1, -0.042, 10475.188, 446.135, 52883.012 25/02/17,10:16:08,19,08,1, 11.9,1,1, -0.042, 10475.171, 446.111, 52882.987 25/02/17,10:16:09,00,07,1, 11.9,1,1, -0.045, 10475.165, 446.111, 52882.987 25/02/17,10:16:09,01,07,1, 11.9,1,1, -0.045, 10475.188, 446.101, 52883.004 25/02/17,10:16:09,02,07,1, 11.9,1,1, -0.045, 10475.165, 446.106, 52883.014 25/02/17,10:16:09,03,07,1, 11.9,1,1, -0.045, 10475.175, 446.105, 52882.998 25/02/17,10:16:09,04,07,1, 11.9,1,1, -0.045, 10475.175, 446.119, 52883.032 25/02/17,10:16:09,05,07,1, 11.9,1,1, -0.045, 10475.175, 446.100, 52883.001 25/02/17,10:16:09,06,07,1, 11.9,1,1, -0.045, 10475.184, 446.127, 52883.015 25/02/17,10:16:09,07,07,1, 11.9,1,1, -0.045, 10475.184, 446.099, 52883.004 25/02/17,10:16:09,08,07,1, 11.9,1,1, -0.045, 10475.177, 446.090, 52883.022 25/02/17,10:16:09,09,07,1, 11.9,1,1, -0.045, 10475.180, 446.092, 52883.016 25/02/17,10:16:09,10,07,1, 11.9,1,1, -0.045, 10475.171, 446.076, 52883.053 25/02/17,10:16:09,11,07,1, 11.9,1,1, -0.045, 10475.172, 446.098, 52883.015 25/02/17,10:16:09,12,07,1, 11.9,1,1, -0.045, 10475.149, 446.094, 52882.963 25/02/17,10:16:09,13,07,1, 11.9,1,1, -0.045, 10475.178, 446.093, 52882.936 25/02/17,10:16:09,14,07,1, 11.9,1,1, -0.045, 10475.179, 446.071, 52882.875 25/02/17,10:16:09,15,07,1, 11.9,1,1, -0.045, 10475.178, 446.037, 52882.919 25/02/17,10:16:09,16,07,1, 11.9,1,1, -0.045, 10475.183, 446.042, 52882.957 25/02/17,10:16:09,17,07,1, 11.9,1,1, -0.045, 10475.149, 446.068, 52883.001 25/02/17,10:16:09,18,07,1, 11.9,1,1, -0.045, 10475.179, 446.084, 52883.062 25/02/17,10:16:09,19,07,1, 11.9,1,1, -0.045, 10475.147, 446.096, 52883.028 25/02/17,10:16:10,00,07,1, 12.0,1,1, -0.044, 10475.140, 446.096, 52883.028 25/02/17,10:16:10,01,07,1, 12.0,1,1, -0.044, 10475.182, 446.067, 52883.003 25/02/17,10:16:10,02,07,1, 12.0,1,1, -0.044, 10475.195, 446.036, 52882.981 25/02/17,10:16:10,03,07,1, 12.0,1,1, -0.044, 10475.186, 446.043, 52882.965 25/02/17,10:16:10,04,07,1, 12.0,1,1, -0.044, 10475.197, 446.023, 52882.932 25/02/17,10:16:10,05,07,1, 12.0,1,1, -0.044, 10475.205, 446.062, 52882.972 25/02/17,10:16:10,06,07,1, 12.0,1,1, -0.044, 10475.178, 446.057, 52882.985 25/02/17,10:16:10,07,07,1, 12.0,1,1, -0.044, 10475.189, 446.063, 52883.001 25/02/17,10:16:10,08,07,1, 12.0,1,1, -0.044, 10475.196, 446.063, 52883.042 25/02/17,10:16:10,09,07,1, 12.0,1,1, -0.044, 10475.190, 446.047, 52882.985 25/02/17,10:16:10,10,07,1, 12.0,1,1, -0.044, 10475.201, 446.034, 52883.017 25/02/17,10:16:10,11,07,1, 12.0,1,1, -0.044, 10475.185, 446.021, 52882.955 25/02/17,10:16:10,12,07,1, 12.0,1,1, -0.044, 10475.188, 446.013, 52882.964 25/02/17,10:16:10,13,07,1, 12.0,1,1, -0.044, 10475.182, 446.022, 52882.961 25/02/17,10:16:10,14,07,1, 12.0,1,1, -0.044, 10475.179, 446.007, 52882.974 25/02/17,10:16:10,15,07,1, 12.0,1,1, -0.044, 10475.174, 446.030, 52883.041 25/02/17,10:16:10,16,07,1, 12.0,1,1, -0.044, 10475.206, 446.030, 52883.070 25/02/17,10:16:10,17,07,1, 12.0,1,1, -0.044, 10475.214, 446.012, 52883.064 25/02/17,10:16:10,18,07,1, 12.0,1,1, -0.044, 10475.201, 445.990, 52883.002 25/02/17,10:16:10,19,07,1, 12.0,1,1, -0.044, 10475.187, 445.959, 52882.864 25/02/17,10:16:11,00,06,1, 11.9,1,1, -0.039, 10475.181, 445.959, 52882.864 25/02/17,10:16:11,01,06,1, 11.9,1,1, -0.039, 10475.209, 446.016, 52882.974 25/02/17,10:16:11,02,06,1, 11.9,1,1, -0.039, 10475.198, 446.014, 52882.910 25/02/17,10:16:11,03,06,1, 11.9,1,1, -0.039, 10475.220, 446.018, 52882.987 25/02/17,10:16:11,04,06,1, 11.9,1,1, -0.039, 10475.193, 445.989, 52883.031 25/02/17,10:16:11,05,06,1, 11.9,1,1, -0.039, 10475.221, 445.980, 52883.054 25/02/17,10:16:11,06,06,1, 11.9,1,1, -0.039, 10475.219, 445.959, 52882.984 25/02/17,10:16:11,07,06,1, 11.9,1,1, -0.039, 10475.207, 445.967, 52883.016 25/02/17,10:16:11,08,06,1, 11.9,1,1, -0.039, 10475.201, 445.953, 52882.967 25/02/17,10:16:11,09,06,1, 11.9,1,1, -0.039, 10475.189, 445.998, 52882.991 25/02/17,10:16:11,10,06,1, 11.9,1,1, -0.039, 10475.234, 445.994, 52883.023 25/02/17,10:16:11,11,06,1, 11.9,1,1, -0.039, 10475.236, 445.998, 52882.929 25/02/17,10:16:11,12,06,1, 11.9,1,1, -0.039, 10475.232, 445.971, 52882.901 25/02/17,10:16:11,13,06,1, 11.9,1,1, -0.039, 10475.226, 445.963, 52882.919 25/02/17,10:16:11,14,06,1, 11.9,1,1, -0.039, 10475.203, 445.940, 52882.982 25/02/17,10:16:11,15,06,1, 11.9,1,1, -0.039, 10475.205, 445.926, 52882.934 25/02/17,10:16:11,16,06,1, 11.9,1,1, -0.039, 10475.201, 445.937, 52882.972 25/02/17,10:16:11,17,06,1, 11.9,1,1, -0.039, 10475.206, 445.966, 52883.026 25/02/17,10:16:11,18,06,1, 11.9,1,1, -0.039, 10475.207, 445.953, 52882.969 25/02/17,10:16:11,19,06,1, 11.9,1,1, -0.039, 10475.226, 445.936, 52882.933 25/02/17,10:16:12,00,06,1, 11.9,1,1, -0.043, 10475.223, 445.936, 52882.933 25/02/17,10:16:12,01,06,1, 11.9,1,1, -0.043, 10475.221, 445.911, 52882.949 25/02/17,10:16:12,02,06,1, 11.9,1,1, -0.043, 10475.202, 445.886, 52882.911 25/02/17,10:16:12,03,06,1, 11.9,1,1, -0.043, 10475.216, 445.917, 52882.927 25/02/17,10:16:12,04,06,1, 11.9,1,1, -0.043, 10475.211, 445.909, 52882.953 25/02/17,10:16:12,05,06,1, 11.9,1,1, -0.043, 10475.223, 445.940, 52882.858 25/02/17,10:16:12,06,06,1, 11.9,1,1, -0.043, 10475.195, 445.906, 52882.910 25/02/17,10:16:12,07,06,1, 11.9,1,1, -0.043, 10475.243, 445.907, 52882.924 25/02/17,10:16:12,08,06,1, 11.9,1,1, -0.043, 10475.230, 445.901, 52882.979 25/02/17,10:16:12,09,06,1, 11.9,1,1, -0.043, 10475.275, 445.876, 52882.844 25/02/17,10:16:12,10,06,1, 11.9,1,1, -0.043, 10475.224, 445.895, 52883.099 25/02/17,10:16:12,11,06,1, 11.9,1,1, -0.043, 10475.244, 445.894, 52883.054 25/02/17,10:16:12,12,06,1, 11.9,1,1, -0.043, 10475.233, 445.896, 52882.993 25/02/17,10:16:12,13,06,1, 11.9,1,1, -0.043, 10475.231, 445.907, 52882.974 25/02/17,10:16:12,14,06,1, 11.9,1,1, -0.043, 10475.229, 445.881, 52882.976 25/02/17,10:16:12,15,06,1, 11.9,1,1, -0.043, 10475.265, 445.879, 52882.942 25/02/17,10:16:12,16,06,1, 11.9,1,1, -0.043, 10475.274, 445.854, 52882.880 25/02/17,10:16:12,17,06,1, 11.9,1,1, -0.043, 10475.244, 445.858, 52882.906 25/02/17,10:16:12,18,06,1, 11.9,1,1, -0.043, 10475.266, 445.856, 52882.936 25/02/17,10:16:12,19,06,1, 11.9,1,1, -0.043, 10475.243, 445.870, 52882.927 25/02/17,10:16:13,00,06,1, 11.8,1,1, -0.046, 10475.240, 445.870, 52882.927 25/02/17,10:16:13,01,06,1, 11.8,1,1, -0.046, 10475.255, 445.874, 52882.960 25/02/17,10:16:13,02,06,1, 11.8,1,1, -0.046, 10475.268, 445.877, 52882.954 25/02/17,10:16:13,03,06,1, 11.8,1,1, -0.046, 10475.253, 445.868, 52882.915 25/02/17,10:16:13,04,06,1, 11.8,1,1, -0.046, 10475.257, 445.838, 52882.933 25/02/17,10:16:13,05,06,1, 11.8,1,1, -0.046, 10475.250, 445.823, 52882.931 25/02/17,10:16:13,06,06,1, 11.8,1,1, -0.046, 10475.269, 445.825, 52882.976 25/02/17,10:16:13,07,06,1, 11.8,1,1, -0.046, 10475.248, 445.816, 52882.969 25/02/17,10:16:13,08,06,1, 11.8,1,1, -0.046, 10475.228, 445.855, 52882.996 25/02/17,10:16:13,09,06,1, 11.8,1,1, -0.046, 10475.250, 445.845, 52883.018 25/02/17,10:16:13,10,06,1, 11.8,1,1, -0.046, 10475.253, 445.849, 52882.932 25/02/17,10:16:13,11,06,1, 11.8,1,1, -0.046, 10475.257, 445.821, 52882.917 25/02/17,10:16:13,12,06,1, 11.8,1,1, -0.046, 10475.271, 445.816, 52882.882 25/02/17,10:16:13,13,06,1, 11.8,1,1, -0.046, 10475.274, 445.801, 52882.859 25/02/17,10:16:13,14,06,1, 11.8,1,1, -0.046, 10475.269, 445.806, 52882.990 25/02/17,10:16:13,15,06,1, 11.8,1,1, -0.046, 10475.250, 445.815, 52882.971 25/02/17,10:16:13,16,06,1, 11.8,1,1, -0.046, 10475.249, 445.840, 52883.000 25/02/17,10:16:13,17,06,1, 11.8,1,1, -0.046, 10475.259, 445.845, 52883.003 25/02/17,10:16:13,18,06,1, 11.8,1,1, -0.046, 10475.244, 445.835, 52882.916 25/02/17,10:16:13,19,06,1, 11.8,1,1, -0.046, 10475.268, 445.806, 52882.937 25/02/17,10:16:14,00,07,1, 11.9,1,1, -0.037, 10475.265, 445.806, 52882.937 25/02/17,10:16:14,01,07,1, 11.9,1,1, -0.037, 10475.254, 445.762, 52882.881 25/02/17,10:16:14,02,07,1, 11.9,1,1, -0.037, 10475.274, 445.768, 52882.857 25/02/17,10:16:14,03,07,1, 11.9,1,1, -0.037, 10475.234, 445.783, 52882.894 25/02/17,10:16:14,04,07,1, 11.9,1,1, -0.037, 10475.260, 445.817, 52882.923 25/02/17,10:16:14,05,07,1, 11.9,1,1, -0.037, 10475.256, 445.824, 52882.915 25/02/17,10:16:14,06,07,1, 11.9,1,1, -0.037, 10475.264, 445.776, 52882.901 25/02/17,10:16:14,07,07,1, 11.9,1,1, -0.037, 10475.262, 445.793, 52882.936 25/02/17,10:16:14,08,07,1, 11.9,1,1, -0.037, 10475.264, 445.762, 52882.879 25/02/17,10:16:14,09,07,1, 11.9,1,1, -0.037, 10475.274, 445.764, 52882.878 25/02/17,10:16:14,10,07,1, 11.9,1,1, -0.037, 10475.257, 445.753, 52882.877 25/02/17,10:16:14,11,07,1, 11.9,1,1, -0.037, 10475.277, 445.761, 52882.871 25/02/17,10:16:14,12,07,1, 11.9,1,1, -0.037, 10475.244, 445.773, 52882.889 25/02/17,10:16:14,13,07,1, 11.9,1,1, -0.037, 10475.253, 445.784, 52882.942 25/02/17,10:16:14,14,07,1, 11.9,1,1, -0.037, 10475.246, 445.749, 52882.973 25/02/17,10:16:14,15,07,1, 11.9,1,1, -0.037, 10475.271, 445.758, 52882.969 25/02/17,10:16:14,16,07,1, 11.9,1,1, -0.037, 10475.274, 445.726, 52882.893 25/02/17,10:16:14,17,07,1, 11.9,1,1, -0.037, 10475.259, 445.713, 52882.849 25/02/17,10:16:14,18,07,1, 11.9,1,1, -0.037, 10475.277, 445.695, 52882.795 25/02/17,10:16:14,19,07,1, 11.9,1,1, -0.037, 10475.259, 445.694, 52882.803 25/02/17,10:16:15,00,08,1, 11.8,1,1, -0.041, 10475.256, 445.694, 52882.803 25/02/17,10:16:15,01,08,1, 11.8,1,1, -0.041, 10475.264, 445.715, 52882.924 25/02/17,10:16:15,02,08,1, 11.8,1,1, -0.041, 10475.257, 445.718, 52882.917 25/02/17,10:16:15,03,08,1, 11.8,1,1, -0.041, 10475.304, 445.704, 52882.939 25/02/17,10:16:15,04,08,1, 11.8,1,1, -0.041, 10475.295, 445.679, 52882.929 25/02/17,10:16:15,05,08,1, 11.8,1,1, -0.041, 10475.289, 445.703, 52882.900 25/02/17,10:16:15,06,08,1, 11.8,1,1, -0.041, 10475.257, 445.692, 52882.897 25/02/17,10:16:15,07,08,1, 11.8,1,1, -0.041, 10475.273, 445.691, 52882.868 25/02/17,10:16:15,08,08,1, 11.8,1,1, -0.041, 10475.267, 445.699, 52882.882 25/02/17,10:16:15,09,08,1, 11.8,1,1, -0.041, 10475.298, 445.707, 52882.886 25/02/17,10:16:15,10,08,1, 11.8,1,1, -0.041, 10475.291, 445.701, 52882.889 25/02/17,10:16:15,11,08,1, 11.8,1,1, -0.041, 10475.289, 445.682, 52882.904 25/02/17,10:16:15,12,08,1, 11.8,1,1, -0.041, 10475.306, 445.685, 52882.866 25/02/17,10:16:15,13,08,1, 11.8,1,1, -0.041, 10475.303, 445.668, 52882.930 25/02/17,10:16:15,14,08,1, 11.8,1,1, -0.041, 10475.278, 445.667, 52882.866 25/02/17,10:16:15,15,08,1, 11.8,1,1, -0.041, 10475.290, 445.673, 52882.839 25/02/17,10:16:15,16,08,1, 11.8,1,1, -0.041, 10475.269, 445.677, 52882.825 25/02/17,10:16:15,17,08,1, 11.8,1,1, -0.041, 10475.290, 445.681, 52882.837 25/02/17,10:16:15,18,08,1, 11.8,1,1, -0.041, 10475.287, 445.659, 52882.874 25/02/17,10:16:15,19,08,1, 11.8,1,1, -0.041, 10475.289, 445.645, 52882.924 25/02/17,10:16:16,00,08,1, 11.9,1,1, -0.041, 10475.281, 445.645, 52882.924 25/02/17,10:16:16,01,08,1, 11.9,1,1, -0.041, 10475.274, 445.609, 52882.873 25/02/17,10:16:16,02,08,1, 11.9,1,1, -0.041, 10475.281, 445.621, 52882.823 25/02/17,10:16:16,03,08,1, 11.9,1,1, -0.041, 10475.294, 445.630, 52882.801 25/02/17,10:16:16,04,08,1, 11.9,1,1, -0.041, 10475.271, 445.640, 52882.786 25/02/17,10:16:16,05,08,1, 11.9,1,1, -0.041, 10475.291, 445.621, 52882.812 25/02/17,10:16:16,06,08,1, 11.9,1,1, -0.041, 10475.306, 445.627, 52882.840 25/02/17,10:16:16,07,08,1, 11.9,1,1, -0.041, 10475.303, 445.616, 52882.881 25/02/17,10:16:16,08,08,1, 11.9,1,1, -0.041, 10475.307, 445.583, 52882.854 25/02/17,10:16:16,09,08,1, 11.9,1,1, -0.041, 10475.267, 445.580, 52882.862 25/02/17,10:16:16,10,08,1, 11.9,1,1, -0.041, 10475.284, 445.611, 52882.867 25/02/17,10:16:16,11,08,1, 11.9,1,1, -0.041, 10475.292, 445.586, 52882.898 25/02/17,10:16:16,12,08,1, 11.9,1,1, -0.041, 10475.268, 445.616, 52882.879 25/02/17,10:16:16,13,08,1, 11.9,1,1, -0.041, 10475.283, 445.612, 52882.838 25/02/17,10:16:16,14,08,1, 11.9,1,1, -0.041, 10475.290, 445.588, 52882.867 25/02/17,10:16:16,15,08,1, 11.9,1,1, -0.041, 10475.281, 445.573, 52882.820 25/02/17,10:16:16,16,08,1, 11.9,1,1, -0.041, 10475.322, 445.562, 52882.793 25/02/17,10:16:16,17,08,1, 11.9,1,1, -0.041, 10475.291, 445.557, 52882.852 25/02/17,10:16:16,18,08,1, 11.9,1,1, -0.041, 10475.284, 445.531, 52882.799 25/02/17,10:16:16,19,08,1, 11.9,1,1, -0.041, 10475.284, 445.562, 52882.843 25/02/17,10:16:17,00,09,1, 11.9,1,1, -0.040, 10475.281, 445.562, 52882.843 25/02/17,10:16:17,01,09,1, 11.9,1,1, -0.040, 10475.288, 445.560, 52882.856 25/02/17,10:16:17,02,09,1, 11.9,1,1, -0.040, 10475.337, 445.541, 52882.901 25/02/17,10:16:17,03,09,1, 11.9,1,1, -0.040, 10475.291, 445.528, 52882.858 25/02/17,10:16:17,04,09,1, 11.9,1,1, -0.040, 10475.325, 445.516, 52882.811 25/02/17,10:16:17,05,09,1, 11.9,1,1, -0.040, 10475.314, 445.520, 52882.821 25/02/17,10:16:17,06,09,1, 11.9,1,1, -0.040, 10475.298, 445.548, 52882.849 25/02/17,10:16:17,07,09,1, 11.9,1,1, -0.040, 10475.306, 445.529, 52882.885 25/02/17,10:16:17,08,09,1, 11.9,1,1, -0.040, 10475.297, 445.531, 52882.844 25/02/17,10:16:17,09,09,1, 11.9,1,1, -0.040, 10475.294, 445.524, 52882.815 25/02/17,10:16:17,10,09,1, 11.9,1,1, -0.040, 10475.307, 445.486, 52882.746 25/02/17,10:16:17,11,09,1, 11.9,1,1, -0.040, 10475.296, 445.481, 52882.813 25/02/17,10:16:17,12,09,1, 11.9,1,1, -0.040, 10475.320, 445.486, 52882.977 25/02/17,10:16:17,13,09,1, 11.9,1,1, -0.040, 10475.308, 445.470, 52882.722 25/02/17,10:16:17,14,09,1, 11.9,1,1, -0.040, 10475.295, 445.466, 52882.818 25/02/17,10:16:17,15,09,1, 11.9,1,1, -0.040, 10475.285, 445.498, 52882.831 25/02/17,10:16:17,16,09,1, 11.9,1,1, -0.040, 10475.323, 445.482, 52882.854 25/02/17,10:16:17,17,09,1, 11.9,1,1, -0.040, 10475.309, 445.469, 52882.861 25/02/17,10:16:17,18,09,1, 11.9,1,1, -0.040, 10475.320, 445.466, 52882.845 25/02/17,10:16:17,19,09,1, 11.9,1,1, -0.040, 10475.316, 445.441, 52882.808 25/02/17,10:16:18,00,09,1, 11.9,1,1, -0.043, 10475.315, 445.441, 52882.808 25/02/17,10:16:18,01,09,1, 11.9,1,1, -0.043, 10475.294, 445.445, 52882.803 25/02/17,10:16:18,02,09,1, 11.9,1,1, -0.043, 10475.306, 445.454, 52882.771 25/02/17,10:16:18,03,09,1, 11.9,1,1, -0.043, 10475.295, 445.452, 52882.814 25/02/17,10:16:18,04,09,1, 11.9,1,1, -0.043, 10475.298, 445.455, 52882.856 25/02/17,10:16:18,05,09,1, 11.9,1,1, -0.043, 10475.298, 445.465, 52882.879 25/02/17,10:16:18,06,09,1, 11.9,1,1, -0.043, 10475.305, 445.426, 52882.864 25/02/17,10:16:18,07,09,1, 11.9,1,1, -0.043, 10475.302, 445.444, 52882.752 25/02/17,10:16:18,08,09,1, 11.9,1,1, -0.043, 10475.284, 445.407, 52882.769 25/02/17,10:16:18,09,09,1, 11.9,1,1, -0.043, 10475.291, 445.409, 52882.780 25/02/17,10:16:18,10,09,1, 11.9,1,1, -0.043, 10475.288, 445.430, 52882.816 25/02/17,10:16:18,11,09,1, 11.9,1,1, -0.043, 10475.297, 445.425, 52882.861 25/02/17,10:16:18,12,09,1, 11.9,1,1, -0.043, 10475.294, 445.435, 52882.884 25/02/17,10:16:18,13,09,1, 11.9,1,1, -0.043, 10475.304, 445.438, 52882.857 25/02/17,10:16:18,14,09,1, 11.9,1,1, -0.043, 10475.309, 445.405, 52882.838 25/02/17,10:16:18,15,09,1, 11.9,1,1, -0.043, 10475.288, 445.374, 52882.784 25/02/17,10:16:18,16,09,1, 11.9,1,1, -0.043, 10475.290, 445.381, 52882.708 25/02/17,10:16:18,17,09,1, 11.9,1,1, -0.043, 10475.290, 445.386, 52882.733 25/02/17,10:16:18,18,09,1, 11.9,1,1, -0.043, 10475.273, 445.412, 52882.761 25/02/17,10:16:18,19,09,1, 11.9,1,1, -0.043, 10475.304, 445.385, 52882.787 25/02/17,10:16:19,00,09,1, 11.9,1,1, -0.042, 10475.298, 445.385, 52882.787 25/02/17,10:16:19,01,09,1, 11.9,1,1, -0.042, 10475.305, 445.376, 52882.893 25/02/17,10:16:19,02,09,1, 11.9,1,1, -0.042, 10475.289, 445.358, 52882.811 25/02/17,10:16:19,03,09,1, 11.9,1,1, -0.042, 10475.315, 445.368, 52882.827 25/02/17,10:16:19,04,09,1, 11.9,1,1, -0.042, 10475.296, 445.351, 52882.737 25/02/17,10:16:19,05,09,1, 11.9,1,1, -0.042, 10475.298, 445.358, 52882.788 25/02/17,10:16:19,06,09,1, 11.9,1,1, -0.042, 10475.311, 445.361, 52882.736 25/02/17,10:16:19,07,09,1, 11.9,1,1, -0.042, 10475.294, 445.343, 52882.757 25/02/17,10:16:19,08,09,1, 11.9,1,1, -0.042, 10475.299, 445.336, 52882.756 25/02/17,10:16:19,09,09,1, 11.9,1,1, -0.042, 10475.324, 445.332, 52882.804 25/02/17,10:16:19,10,09,1, 11.9,1,1, -0.042, 10475.306, 445.336, 52882.803 25/02/17,10:16:19,11,09,1, 11.9,1,1, -0.042, 10475.338, 445.322, 52882.788 25/02/17,10:16:19,12,09,1, 11.9,1,1, -0.042, 10475.310, 445.304, 52882.785 25/02/17,10:16:19,13,09,1, 11.9,1,1, -0.042, 10475.308, 445.346, 52882.768 25/02/17,10:16:19,14,09,1, 11.9,1,1, -0.042, 10475.280, 445.335, 52882.735 25/02/17,10:16:19,15,09,1, 11.9,1,1, -0.042, 10475.311, 445.299, 52882.741 25/02/17,10:16:19,16,09,1, 11.9,1,1, -0.042, 10475.325, 445.316, 52882.700 25/02/17,10:16:19,17,09,1, 11.9,1,1, -0.042, 10475.344, 445.329, 52882.814 25/02/17,10:16:19,18,09,1, 11.9,1,1, -0.042, 10475.322, 445.318, 52882.790 25/02/17,10:16:19,19,09,1, 11.9,1,1, -0.042, 10475.324, 445.299, 52882.786 25/02/17,10:16:20,00,09,1, 11.9,1,1, -0.042, 10475.323, 445.299, 52882.786 25/02/17,10:16:20,01,09,1, 11.9,1,1, -0.042, 10475.303, 445.313, 52882.716 25/02/17,10:16:20,02,09,1, 11.9,1,1, -0.042, 10475.304, 445.313, 52882.693 25/02/17,10:16:20,03,09,1, 11.9,1,1, -0.042, 10475.303, 445.319, 52882.725 25/02/17,10:16:20,04,09,1, 11.9,1,1, -0.042, 10475.302, 445.313, 52882.726 25/02/17,10:16:20,05,09,1, 11.9,1,1, -0.042, 10475.307, 445.283, 52882.772 25/02/17,10:16:20,06,09,1, 11.9,1,1, -0.042, 10475.308, 445.263, 52882.775 25/02/17,10:16:20,07,09,1, 11.9,1,1, -0.042, 10475.314, 445.273, 52882.797 25/02/17,10:16:20,08,09,1, 11.9,1,1, -0.042, 10475.286, 445.271, 52882.878 25/02/17,10:16:20,09,09,1, 11.9,1,1, -0.042, 10475.284, 445.271, 52882.722 25/02/17,10:16:20,10,09,1, 11.9,1,1, -0.042, 10475.264, 445.296, 52882.783 25/02/17,10:16:20,11,09,1, 11.9,1,1, -0.042, 10475.291, 445.279, 52882.730 25/02/17,10:16:20,12,09,1, 11.9,1,1, -0.042, 10475.326, 445.256, 52882.729 25/02/17,10:16:20,13,09,1, 11.9,1,1, -0.042, 10475.317, 445.256, 52882.675 25/02/17,10:16:20,14,09,1, 11.9,1,1, -0.042, 10475.322, 445.231, 52882.698 25/02/17,10:16:20,15,09,1, 11.9,1,1, -0.042, 10475.347, 445.229, 52882.459 25/02/17,10:16:20,16,09,1, 11.9,1,1, -0.042, 10475.297, 445.249, 52882.700 25/02/17,10:16:20,17,09,1, 11.9,1,1, -0.042, 10475.305, 445.267, 52882.741 25/02/17,10:16:20,18,09,1, 11.9,1,1, -0.042, 10475.291, 445.267, 52882.771 25/02/17,10:16:20,19,09,1, 11.9,1,1, -0.042, 10475.331, 445.231, 52882.752 25/02/17,10:16:21,00,08,1, 11.9,1,1, -0.041, 10475.323, 445.231, 52882.752 25/02/17,10:16:21,01,08,1, 11.9,1,1, -0.041, 10475.320, 445.223, 52882.704 25/02/17,10:16:21,02,08,1, 11.9,1,1, -0.041, 10475.331, 445.219, 52882.715 25/02/17,10:16:21,03,08,1, 11.9,1,1, -0.041, 10475.328, 445.232, 52882.743 25/02/17,10:16:21,04,08,1, 11.9,1,1, -0.041, 10475.302, 445.209, 52882.776 25/02/17,10:16:21,05,08,1, 11.9,1,1, -0.041, 10475.316, 445.247, 52882.770 25/02/17,10:16:21,06,08,1, 11.9,1,1, -0.041, 10475.327, 445.244, 52882.743 25/02/17,10:16:21,07,08,1, 11.9,1,1, -0.041, 10475.329, 445.238, 52882.728 25/02/17,10:16:21,08,08,1, 11.9,1,1, -0.041, 10475.328, 445.201, 52882.739 25/02/17,10:16:21,09,08,1, 11.9,1,1, -0.041, 10475.340, 445.196, 52882.689 25/02/17,10:16:21,10,08,1, 11.9,1,1, -0.041, 10475.331, 445.185, 52882.709 25/02/17,10:16:21,11,08,1, 11.9,1,1, -0.041, 10475.328, 445.182, 52882.659 25/02/17,10:16:21,12,08,1, 11.9,1,1, -0.041, 10475.310, 445.185, 52882.772 25/02/17,10:16:21,13,08,1, 11.9,1,1, -0.041, 10475.290, 445.227, 52882.745 25/02/17,10:16:21,14,08,1, 11.9,1,1, -0.041, 10475.329, 445.228, 52882.776 25/02/17,10:16:21,15,08,1, 11.9,1,1, -0.041, 10475.335, 445.218, 52882.809 25/02/17,10:16:21,16,08,1, 11.9,1,1, -0.041, 10475.315, 445.191, 52882.800 25/02/17,10:16:21,17,08,1, 11.9,1,1, -0.041, 10475.310, 445.175, 52882.746 25/02/17,10:16:21,18,08,1, 11.9,1,1, -0.041, 10475.310, 445.156, 52882.673 25/02/17,10:16:21,19,08,1, 11.9,1,1, -0.041, 10475.332, 445.179, 52882.707 25/02/17,10:16:22,00,08,1, 12.0,1,1, -0.043, 10475.332, 445.179, 52882.707 25/02/17,10:16:22,01,08,1, 12.0,1,1, -0.043, 10475.301, 445.193, 52882.722 25/02/17,10:16:22,02,08,1, 12.0,1,1, -0.043, 10475.325, 445.189, 52882.737 25/02/17,10:16:22,03,08,1, 12.0,1,1, -0.043, 10475.333, 445.203, 52882.780 25/02/17,10:16:22,04,08,1, 12.0,1,1, -0.043, 10475.280, 445.175, 52882.592 25/02/17,10:16:22,05,08,1, 12.0,1,1, -0.043, 10475.331, 445.152, 52882.730 25/02/17,10:16:22,06,08,1, 12.0,1,1, -0.043, 10475.344, 445.144, 52882.605 25/02/17,10:16:22,07,08,1, 12.0,1,1, -0.043, 10475.353, 445.140, 52882.642 25/02/17,10:16:22,08,08,1, 12.0,1,1, -0.043, 10475.330, 445.173, 52882.682 25/02/17,10:16:22,09,08,1, 12.0,1,1, -0.043, 10475.306, 445.165, 52882.737 25/02/17,10:16:22,10,08,1, 12.0,1,1, -0.043, 10475.335, 445.181, 52882.779 25/02/17,10:16:22,11,08,1, 12.0,1,1, -0.043, 10475.328, 445.152, 52882.745 25/02/17,10:16:22,12,08,1, 12.0,1,1, -0.043, 10475.334, 445.140, 52882.689 25/02/17,10:16:22,13,08,1, 12.0,1,1, -0.043, 10475.350, 445.139, 52882.675 25/02/17,10:16:22,14,08,1, 12.0,1,1, -0.043, 10475.324, 445.142, 52882.651 25/02/17,10:16:22,15,08,1, 12.0,1,1, -0.043, 10475.323, 445.157, 52882.678 25/02/17,10:16:22,16,08,1, 12.0,1,1, -0.043, 10475.326, 445.154, 52882.669 25/02/17,10:16:22,17,08,1, 12.0,1,1, -0.043, 10475.326, 445.147, 52882.726 25/02/17,10:16:22,18,08,1, 12.0,1,1, -0.043, 10475.310, 445.119, 52882.703 25/02/17,10:16:22,19,08,1, 12.0,1,1, -0.043, 10475.315, 445.127, 52882.706 25/02/17,10:16:23,00,09,1, 11.9,1,1, -0.040, 10475.315, 445.127, 52882.706 25/02/17,10:16:23,01,09,1, 11.9,1,1, -0.040, 10475.313, 445.111, 52882.731 25/02/17,10:16:23,02,09,1, 11.9,1,1, -0.040, 10475.280, 445.121, 52882.692 25/02/17,10:16:23,03,09,1, 11.9,1,1, -0.040, 10475.305, 445.132, 52882.643 25/02/17,10:16:23,04,09,1, 11.9,1,1, -0.040, 10475.301, 445.137, 52882.627 25/02/17,10:16:23,05,09,1, 11.9,1,1, -0.040, 10475.330, 445.112, 52882.630 25/02/17,10:16:23,06,09,1, 11.9,1,1, -0.040, 10475.318, 445.117, 52882.621 25/02/17,10:16:23,07,09,1, 11.9,1,1, -0.040, 10475.307, 445.094, 52882.641 25/02/17,10:16:23,08,09,1, 11.9,1,1, -0.040, 10475.327, 445.085, 52882.641 25/02/17,10:16:23,09,09,1, 11.9,1,1, -0.040, 10475.296, 445.107, 52882.675 25/02/17,10:16:23,10,09,1, 11.9,1,1, -0.040, 10475.320, 445.103, 52882.718 25/02/17,10:16:23,11,09,1, 11.9,1,1, -0.040, 10475.314, 445.117, 52882.702 25/02/17,10:16:23,12,09,1, 11.9,1,1, -0.040, 10475.324, 445.123, 52882.686 25/02/17,10:16:23,13,09,1, 11.9,1,1, -0.040, 10475.315, 445.113, 52882.704 25/02/17,10:16:23,14,09,1, 11.9,1,1, -0.040, 10475.334, 445.083, 52882.717 25/02/17,10:16:23,15,09,1, 11.9,1,1, -0.040, 10475.304, 445.076, 52882.666 25/02/17,10:16:23,16,09,1, 11.9,1,1, -0.040, 10475.309, 445.088, 52882.665 25/02/17,10:16:23,17,09,1, 11.9,1,1, -0.040, 10475.303, 445.090, 52882.664 25/02/17,10:16:23,18,09,1, 11.9,1,1, -0.040, 10475.303, 445.107, 52882.617 25/02/17,10:16:23,19,09,1, 11.9,1,1, -0.040, 10475.310, 445.097, 52882.609 25/02/17,10:16:24,00,08,1, 11.9,1,1, -0.041, 10475.307, 445.097, 52882.609 25/02/17,10:16:24,01,08,1, 11.9,1,1, -0.041, 10475.340, 445.075, 52882.652 25/02/17,10:16:24,02,08,1, 11.9,1,1, -0.041, 10475.304, 445.052, 52882.669 25/02/17,10:16:24,03,08,1, 11.9,1,1, -0.041, 10475.318, 445.070, 52882.658 25/02/17,10:16:24,04,08,1, 11.9,1,1, -0.041, 10475.298, 445.068, 52882.698 25/02/17,10:16:24,05,08,1, 11.9,1,1, -0.041, 10475.291, 445.078, 52882.735 25/02/17,10:16:24,06,08,1, 11.9,1,1, -0.041, 10475.306, 445.068, 52882.719 25/02/17,10:16:24,07,08,1, 11.9,1,1, -0.041, 10475.288, 445.106, 52882.740 25/02/17,10:16:24,08,08,1, 11.9,1,1, -0.041, 10475.313, 445.083, 52882.782 25/02/17,10:16:24,09,08,1, 11.9,1,1, -0.041, 10475.302, 445.064, 52882.738 25/02/17,10:16:24,10,08,1, 11.9,1,1, -0.041, 10475.302, 445.029, 52882.616 25/02/17,10:16:24,11,08,1, 11.9,1,1, -0.041, 10475.343, 445.039, 52882.526 25/02/17,10:16:24,12,08,1, 11.9,1,1, -0.041, 10475.286, 445.067, 52882.626 25/02/17,10:16:24,13,08,1, 11.9,1,1, -0.041, 10475.266, 445.063, 52882.703 25/02/17,10:16:24,14,08,1, 11.9,1,1, -0.041, 10475.299, 445.103, 52882.628 25/02/17,10:16:24,15,08,1, 11.9,1,1, -0.041, 10475.269, 445.091, 52882.668 25/02/17,10:16:24,16,08,1, 11.9,1,1, -0.041, 10475.277, 445.047, 52882.722 25/02/17,10:16:24,17,08,1, 11.9,1,1, -0.041, 10475.261, 445.036, 52882.678 25/02/17,10:16:24,18,08,1, 11.9,1,1, -0.041, 10475.295, 445.058, 52882.700 25/02/17,10:16:24,19,08,1, 11.9,1,1, -0.041, 10475.271, 445.037, 52882.694 25/02/17,10:16:25,00,09,1, 11.9,1,1, -0.041, 10475.265, 445.037, 52882.694 25/02/17,10:16:25,01,09,1, 11.9,1,1, -0.041, 10475.299, 445.078, 52882.656 25/02/17,10:16:25,02,09,1, 11.9,1,1, -0.041, 10475.278, 445.060, 52882.750 25/02/17,10:16:25,03,09,1, 11.9,1,1, -0.041, 10475.295, 445.046, 52882.668 25/02/17,10:16:25,04,09,1, 11.9,1,1, -0.041, 10475.278, 445.042, 52882.650 25/02/17,10:16:25,05,09,1, 11.9,1,1, -0.041, 10475.281, 445.042, 52882.608 25/02/17,10:16:25,06,09,1, 11.9,1,1, -0.041, 10475.268, 445.041, 52882.623 25/02/17,10:16:25,07,09,1, 11.9,1,1, -0.041, 10475.244, 445.043, 52882.604 25/02/17,10:16:25,08,09,1, 11.9,1,1, -0.041, 10475.277, 445.084, 52882.675 25/02/17,10:16:25,09,09,1, 11.9,1,1, -0.041, 10475.248, 445.069, 52882.662 25/02/17,10:16:25,10,09,1, 11.9,1,1, -0.041, 10475.260, 445.054, 52882.669 25/02/17,10:16:25,11,09,1, 11.9,1,1, -0.041, 10475.279, 445.048, 52882.652 25/02/17,10:16:25,12,09,1, 11.9,1,1, -0.041, 10475.262, 445.024, 52882.722 25/02/17,10:16:25,13,09,1, 11.9,1,1, -0.041, 10475.258, 445.022, 52882.683 25/02/17,10:16:25,14,09,1, 11.9,1,1, -0.041, 10475.274, 445.054, 52882.708 25/02/17,10:16:25,15,09,1, 11.9,1,1, -0.041, 10475.251, 445.062, 52882.708 25/02/17,10:16:25,16,09,1, 11.9,1,1, -0.041, 10475.257, 445.042, 52882.658 25/02/17,10:16:25,17,09,1, 11.9,1,1, -0.041, 10475.282, 445.053, 52882.631 25/02/17,10:16:25,18,09,1, 11.9,1,1, -0.041, 10475.276, 445.015, 52882.624 25/02/17,10:16:25,19,09,1, 11.9,1,1, -0.041, 10475.277, 445.003, 52882.624 25/02/17,10:16:26,00,10,1, 12.0,1,1, -0.037, 10475.273, 445.003, 52882.624 25/02/17,10:16:26,01,10,1, 12.0,1,1, -0.037, 10475.262, 445.054, 52882.730 25/02/17,10:16:26,02,10,1, 12.0,1,1, -0.037, 10475.229, 445.013, 52882.716 25/02/17,10:16:26,03,10,1, 12.0,1,1, -0.037, 10475.263, 445.050, 52882.737 25/02/17,10:16:26,04,10,1, 12.0,1,1, -0.037, 10475.261, 445.053, 52882.699 25/02/17,10:16:26,05,10,1, 12.0,1,1, -0.037, 10475.258, 445.035, 52882.635 25/02/17,10:16:26,06,10,1, 12.0,1,1, -0.037, 10475.268, 445.022, 52882.634 25/02/17,10:16:26,07,10,1, 12.0,1,1, -0.037, 10475.249, 445.014, 52882.630 25/02/17,10:16:26,08,10,1, 12.0,1,1, -0.037, 10475.236, 445.016, 52882.606 25/02/17,10:16:26,09,10,1, 12.0,1,1, -0.037, 10475.246, 445.051, 52882.614 25/02/17,10:16:26,10,10,1, 12.0,1,1, -0.037, 10475.238, 445.054, 52882.615 25/02/17,10:16:26,11,10,1, 12.0,1,1, -0.037, 10475.258, 445.064, 52882.658 25/02/17,10:16:26,12,10,1, 12.0,1,1, -0.037, 10475.246, 445.054, 52882.674 25/02/17,10:16:26,13,10,1, 12.0,1,1, -0.037, 10475.250, 445.019, 52882.653 25/02/17,10:16:26,14,10,1, 12.0,1,1, -0.037, 10475.233, 445.028, 52882.669 25/02/17,10:16:26,15,10,1, 12.0,1,1, -0.037, 10475.250, 445.040, 52882.633 25/02/17,10:16:26,16,10,1, 12.0,1,1, -0.037, 10475.236, 445.055, 52882.619 25/02/17,10:16:26,17,10,1, 12.0,1,1, -0.037, 10475.250, 445.055, 52882.596 25/02/17,10:16:26,18,10,1, 12.0,1,1, -0.037, 10475.230, 445.052, 52882.677 25/02/17,10:16:26,19,10,1, 12.0,1,1, -0.037, 10475.227, 445.078, 52882.695 25/02/17,10:16:27,00,10,1, 12.0,1,1, -0.039, 10475.223, 445.078, 52882.695 25/02/17,10:16:27,01,10,1, 12.0,1,1, -0.039, 10475.214, 445.031, 52882.701 25/02/17,10:16:27,02,10,1, 12.0,1,1, -0.039, 10475.221, 445.029, 52882.644 25/02/17,10:16:27,03,10,1, 12.0,1,1, -0.039, 10475.202, 445.031, 52882.597 25/02/17,10:16:27,04,10,1, 12.0,1,1, -0.039, 10475.189, 445.053, 52882.568 25/02/17,10:16:27,05,10,1, 12.0,1,1, -0.039, 10475.201, 445.055, 52882.601 25/02/17,10:16:27,06,10,1, 12.0,1,1, -0.039, 10475.214, 445.051, 52882.640 25/02/17,10:16:27,07,10,1, 12.0,1,1, -0.039, 10475.211, 445.031, 52882.625 25/02/17,10:16:27,08,10,1, 12.0,1,1, -0.039, 10475.198, 445.016, 52882.641 25/02/17,10:16:27,09,10,1, 12.0,1,1, -0.039, 10475.182, 445.016, 52882.650 25/02/17,10:16:27,10,10,1, 12.0,1,1, -0.039, 10475.174, 445.028, 52882.651 25/02/17,10:16:27,11,10,1, 12.0,1,1, -0.039, 10475.169, 445.034, 52882.643 25/02/17,10:16:27,12,10,1, 12.0,1,1, -0.039, 10475.178, 445.056, 52882.696 25/02/17,10:16:27,13,10,1, 12.0,1,1, -0.039, 10475.169, 445.052, 52882.671 25/02/17,10:16:27,14,10,1, 12.0,1,1, -0.039, 10475.196, 445.050, 52882.654 25/02/17,10:16:27,15,10,1, 12.0,1,1, -0.039, 10475.204, 445.036, 52882.613 25/02/17,10:16:27,16,10,1, 12.0,1,1, -0.039, 10475.197, 445.029, 52882.617 25/02/17,10:16:27,17,10,1, 12.0,1,1, -0.039, 10475.178, 445.048, 52882.633 25/02/17,10:16:27,18,10,1, 12.0,1,1, -0.039, 10475.179, 445.034, 52882.643 25/02/17,10:16:27,19,10,1, 12.0,1,1, -0.039, 10475.160, 445.058, 52882.660 25/02/17,10:16:28,00,09,1, 11.9,1,1, -0.041, 10475.156, 445.058, 52882.660 25/02/17,10:16:28,01,09,1, 11.9,1,1, -0.041, 10475.170, 445.056, 52882.649 25/02/17,10:16:28,02,09,1, 11.9,1,1, -0.041, 10475.184, 445.072, 52882.648 25/02/17,10:16:28,03,09,1, 11.9,1,1, -0.041, 10475.177, 445.026, 52882.623 25/02/17,10:16:28,04,09,1, 11.9,1,1, -0.041, 10475.157, 445.034, 52882.633 25/02/17,10:16:28,05,09,1, 11.9,1,1, -0.041, 10475.150, 445.070, 52882.678 25/02/17,10:16:28,06,09,1, 11.9,1,1, -0.041, 10475.165, 445.075, 52882.708 25/02/17,10:16:28,07,09,1, 11.9,1,1, -0.041, 10475.147, 445.089, 52882.735 25/02/17,10:16:28,08,09,1, 11.9,1,1, -0.041, 10475.158, 445.080, 52882.688 25/02/17,10:16:28,09,09,1, 11.9,1,1, -0.041, 10475.150, 445.064, 52882.635 25/02/17,10:16:28,10,09,1, 11.9,1,1, -0.041, 10475.161, 445.061, 52882.591 25/02/17,10:16:28,11,09,1, 11.9,1,1, -0.041, 10475.150, 445.062, 52882.556 25/02/17,10:16:28,12,09,1, 11.9,1,1, -0.041, 10475.138, 445.064, 52882.606 25/02/17,10:16:28,13,09,1, 11.9,1,1, -0.041, 10475.142, 445.074, 52882.639 25/02/17,10:16:28,14,09,1, 11.9,1,1, -0.041, 10475.147, 445.115, 52882.647 25/02/17,10:16:28,15,09,1, 11.9,1,1, -0.041, 10475.130, 445.124, 52882.619 25/02/17,10:16:28,16,09,1, 11.9,1,1, -0.041, 10475.138, 445.088, 52882.711 25/02/17,10:16:28,17,09,1, 11.9,1,1, -0.041, 10475.150, 445.070, 52882.642 25/02/17,10:16:28,18,09,1, 11.9,1,1, -0.041, 10475.127, 445.054, 52882.685 25/02/17,10:16:28,19,09,1, 11.9,1,1, -0.041, 10475.141, 445.057, 52882.605 25/02/17,10:16:29,00,09,1, 11.9,1,1, -0.040, 10475.140, 445.057, 52882.605 25/02/17,10:16:29,01,09,1, 11.9,1,1, -0.040, 10475.129, 445.094, 52882.614 25/02/17,10:16:29,02,09,1, 11.9,1,1, -0.040, 10475.141, 445.082, 52882.644 25/02/17,10:16:29,03,09,1, 11.9,1,1, -0.040, 10475.148, 445.104, 52882.691 25/02/17,10:16:29,04,09,1, 11.9,1,1, -0.040, 10475.122, 445.109, 52882.615 25/02/17,10:16:29,05,09,1, 11.9,1,1, -0.040, 10475.157, 445.097, 52882.698 25/02/17,10:16:29,06,09,1, 11.9,1,1, -0.040, 10475.106, 445.081, 52882.652 25/02/17,10:16:29,07,09,1, 11.9,1,1, -0.040, 10475.115, 445.074, 52882.546 25/02/17,10:16:29,08,09,1, 11.9,1,1, -0.040, 10475.142, 445.106, 52882.576 25/02/17,10:16:29,09,09,1, 11.9,1,1, -0.040, 10475.116, 445.086, 52882.557 25/02/17,10:16:29,10,09,1, 11.9,1,1, -0.040, 10475.119, 445.131, 52882.684 25/02/17,10:16:29,11,09,1, 11.9,1,1, -0.040, 10475.127, 445.111, 52882.614 25/02/17,10:16:29,12,09,1, 11.9,1,1, -0.040, 10475.118, 445.105, 52882.782 25/02/17,10:16:29,13,09,1, 11.9,1,1, -0.040, 10475.152, 445.104, 52882.630 25/02/17,10:16:29,14,09,1, 11.9,1,1, -0.040, 10475.119, 445.085, 52882.637 25/02/17,10:16:29,15,09,1, 11.9,1,1, -0.040, 10475.129, 445.106, 52882.609 25/02/17,10:16:29,16,09,1, 11.9,1,1, -0.040, 10475.100, 445.112, 52882.591 25/02/17,10:16:29,17,09,1, 11.9,1,1, -0.040, 10475.109, 445.122, 52882.603 25/02/17,10:16:29,18,09,1, 11.9,1,1, -0.040, 10475.103, 445.123, 52882.628 25/02/17,10:16:29,19,09,1, 11.9,1,1, -0.040, 10475.091, 445.107, 52882.630 25/02/17,10:16:30,00,10,1, 11.9,1,1, -0.039, 10475.090, 445.107, 52882.630 25/02/17,10:16:30,01,10,1, 11.9,1,1, -0.039, 10475.092, 445.121, 52882.696 25/02/17,10:16:30,02,10,1, 11.9,1,1, -0.039, 10475.099, 445.103, 52882.699 25/02/17,10:16:30,03,10,1, 11.9,1,1, -0.039, 10475.094, 445.109, 52882.682 25/02/17,10:16:30,04,10,1, 11.9,1,1, -0.039, 10475.082, 445.126, 52882.669 25/02/17,10:16:30,05,10,1, 11.9,1,1, -0.039, 10475.070, 445.119, 52882.647 25/02/17,10:16:30,06,10,1, 11.9,1,1, -0.039, 10475.086, 445.150, 52882.626 25/02/17,10:16:30,07,10,1, 11.9,1,1, -0.039, 10475.087, 445.155, 52882.608 25/02/17,10:16:30,08,10,1, 11.9,1,1, -0.039, 10475.088, 445.135, 52882.596 25/02/17,10:16:30,09,10,1, 11.9,1,1, -0.039, 10475.093, 445.103, 52882.649 25/02/17,10:16:30,10,10,1, 11.9,1,1, -0.039, 10475.074, 445.117, 52882.610 25/02/17,10:16:30,11,10,1, 11.9,1,1, -0.039, 10475.094, 445.135, 52882.687 25/02/17,10:16:30,12,10,1, 11.9,1,1, -0.039, 10475.066, 445.148, 52882.739 25/02/17,10:16:30,13,10,1, 11.9,1,1, -0.039, 10475.062, 445.161, 52882.634 25/02/17,10:16:30,14,10,1, 11.9,1,1, -0.039, 10475.052, 445.160, 52882.647 25/02/17,10:16:30,15,10,1, 11.9,1,1, -0.039, 10475.064, 445.158, 52882.665 25/02/17,10:16:30,16,10,1, 11.9,1,1, -0.039, 10475.062, 445.156, 52882.637 25/02/17,10:16:30,17,10,1, 11.9,1,1, -0.039, 10475.071, 445.152, 52882.631 25/02/17,10:16:30,18,10,1, 11.9,1,1, -0.039, 10475.067, 445.116, 52882.682 25/02/17,10:16:30,19,10,1, 11.9,1,1, -0.039, 10475.039, 445.168, 52882.704 25/02/17,10:16:31,00,08,1, 11.9,1,1, -0.041, 10475.031, 445.168, 52882.704 25/02/17,10:16:31,01,08,1, 11.9,1,1, -0.041, 10475.033, 445.163, 52882.678 25/02/17,10:16:31,02,08,1, 11.9,1,1, -0.041, 10475.038, 445.169, 52882.655 25/02/17,10:16:31,03,08,1, 11.9,1,1, -0.041, 10475.062, 445.175, 52882.600 25/02/17,10:16:31,04,08,1, 11.9,1,1, -0.041, 10475.055, 445.170, 52882.621 25/02/17,10:16:31,05,08,1, 11.9,1,1, -0.041, 10475.033, 445.135, 52882.627 25/02/17,10:16:31,06,08,1, 11.9,1,1, -0.041, 10475.017, 445.137, 52882.693 25/02/17,10:16:31,07,08,1, 11.9,1,1, -0.041, 10475.004, 445.166, 52882.654 25/02/17,10:16:31,08,08,1, 11.9,1,1, -0.041, 10475.012, 445.195, 52882.745 25/02/17,10:16:31,09,08,1, 11.9,1,1, -0.041, 10475.021, 445.196, 52882.752 25/02/17,10:16:31,10,08,1, 11.9,1,1, -0.041, 10475.035, 445.198, 52882.779 25/02/17,10:16:31,11,08,1, 11.9,1,1, -0.041, 10475.010, 445.199, 52882.715 25/02/17,10:16:31,12,08,1, 11.9,1,1, -0.041, 10475.036, 445.199, 52882.723 25/02/17,10:16:31,13,08,1, 11.9,1,1, -0.041, 10475.021, 445.177, 52882.640 25/02/17,10:16:31,14,08,1, 11.9,1,1, -0.041, 10475.020, 445.166, 52882.625 25/02/17,10:16:31,15,08,1, 11.9,1,1, -0.041, 10475.005, 445.195, 52882.601 25/02/17,10:16:31,16,08,1, 11.9,1,1, -0.041, 10475.002, 445.186, 52882.669 25/02/17,10:16:31,17,08,1, 11.9,1,1, -0.041, 10474.985, 445.210, 52882.638 25/02/17,10:16:31,18,08,1, 11.9,1,1, -0.041, 10474.993, 445.215, 52882.701 25/02/17,10:16:31,19,08,1, 11.9,1,1, -0.041, 10474.997, 445.196, 52882.709 25/02/17,10:16:32,00,08,1, 11.9,1,1, -0.037, 10474.989, 445.196, 52882.709 25/02/17,10:16:32,01,08,1, 11.9,1,1, -0.037, 10475.018, 445.174, 52882.582 25/02/17,10:16:32,02,08,1, 11.9,1,1, -0.037, 10474.987, 445.179, 52882.646 25/02/17,10:16:32,03,08,1, 11.9,1,1, -0.037, 10474.992, 445.198, 52882.652 25/02/17,10:16:32,04,08,1, 11.9,1,1, -0.037, 10474.995, 445.222, 52882.627 25/02/17,10:16:32,05,08,1, 11.9,1,1, -0.037, 10474.983, 445.236, 52882.752 25/02/17,10:16:32,06,08,1, 11.9,1,1, -0.037, 10474.985, 445.228, 52882.724 25/02/17,10:16:32,07,08,1, 11.9,1,1, -0.037, 10474.973, 445.224, 52882.680 25/02/17,10:16:32,08,08,1, 11.9,1,1, -0.037, 10474.973, 445.225, 52882.622 25/02/17,10:16:32,09,08,1, 11.9,1,1, -0.037, 10474.978, 445.234, 52882.627 25/02/17,10:16:32,10,08,1, 11.9,1,1, -0.037, 10474.972, 445.204, 52882.611 25/02/17,10:16:32,11,08,1, 11.9,1,1, -0.037, 10474.954, 445.196, 52882.615 25/02/17,10:16:32,12,08,1, 11.9,1,1, -0.037, 10474.982, 445.262, 52882.637 25/02/17,10:16:32,13,08,1, 11.9,1,1, -0.037, 10474.967, 445.248, 52882.654 25/02/17,10:16:32,14,08,1, 11.9,1,1, -0.037, 10474.985, 445.236, 52882.679 25/02/17,10:16:32,15,08,1, 11.9,1,1, -0.037, 10474.952, 445.247, 52882.723 25/02/17,10:16:32,16,08,1, 11.9,1,1, -0.037, 10474.931, 445.227, 52882.646 25/02/17,10:16:32,17,08,1, 11.9,1,1, -0.037, 10474.959, 445.212, 52882.644 25/02/17,10:16:32,18,08,1, 11.9,1,1, -0.037, 10474.956, 445.234, 52882.573 25/02/17,10:16:32,19,08,1, 11.9,1,1, -0.037, 10474.944, 445.238, 52882.623 25/02/17,10:16:33,00,08,1, 12.0,1,1, -0.040, 10474.939, 445.238, 52882.623 25/02/17,10:16:33,01,08,1, 12.0,1,1, -0.040, 10474.928, 445.283, 52882.672 25/02/17,10:16:33,02,08,1, 12.0,1,1, -0.040, 10474.959, 445.287, 52882.687 25/02/17,10:16:33,03,08,1, 12.0,1,1, -0.040, 10474.967, 445.271, 52882.695 25/02/17,10:16:33,04,08,1, 12.0,1,1, -0.040, 10474.925, 445.247, 52882.682 25/02/17,10:16:33,05,08,1, 12.0,1,1, -0.040, 10474.950, 445.242, 52882.652 25/02/17,10:16:33,06,08,1, 12.0,1,1, -0.040, 10474.927, 445.234, 52882.595 25/02/17,10:16:33,07,08,1, 12.0,1,1, -0.040, 10474.921, 445.270, 52882.576 25/02/17,10:16:33,08,08,1, 12.0,1,1, -0.040, 10474.906, 445.276, 52882.639 25/02/17,10:16:33,09,08,1, 12.0,1,1, -0.040, 10474.929, 445.289, 52882.651 25/02/17,10:16:33,10,08,1, 12.0,1,1, -0.040, 10474.892, 445.289, 52882.710 25/02/17,10:16:33,11,08,1, 12.0,1,1, -0.040, 10474.903, 445.276, 52882.706 25/02/17,10:16:33,12,08,1, 12.0,1,1, -0.040, 10474.909, 445.279, 52882.687 25/02/17,10:16:33,13,08,1, 12.0,1,1, -0.040, 10474.923, 445.287, 52882.632 25/02/17,10:16:33,14,08,1, 12.0,1,1, -0.040, 10474.910, 445.285, 52882.605 25/02/17,10:16:33,15,08,1, 12.0,1,1, -0.040, 10474.929, 445.268, 52882.610 25/02/17,10:16:33,16,08,1, 12.0,1,1, -0.040, 10474.911, 445.283, 52882.611 25/02/17,10:16:33,17,08,1, 12.0,1,1, -0.040, 10474.892, 445.297, 52882.645 25/02/17,10:16:33,18,08,1, 12.0,1,1, -0.040, 10474.919, 445.324, 52882.703 25/02/17,10:16:33,19,08,1, 12.0,1,1, -0.040, 10474.906, 445.315, 52882.691 25/02/17,10:16:34,00,08,1, 11.9,1,1, -0.037, 10474.898, 445.315, 52882.691 25/02/17,10:16:34,01,08,1, 11.9,1,1, -0.037, 10474.901, 445.293, 52882.706 25/02/17,10:16:34,02,08,1, 11.9,1,1, -0.037, 10474.888, 445.309, 52882.650 25/02/17,10:16:34,03,08,1, 11.9,1,1, -0.037, 10474.885, 445.303, 52882.641 25/02/17,10:16:34,04,08,1, 11.9,1,1, -0.037, 10474.890, 445.324, 52882.596 25/02/17,10:16:34,05,08,1, 11.9,1,1, -0.037, 10474.887, 445.305, 52882.596 25/02/17,10:16:34,06,08,1, 11.9,1,1, -0.037, 10474.896, 445.345, 52882.589 25/02/17,10:16:34,07,08,1, 11.9,1,1, -0.037, 10474.874, 445.319, 52882.674 25/02/17,10:16:34,08,08,1, 11.9,1,1, -0.037, 10474.861, 445.338, 52882.668 25/02/17,10:16:34,09,08,1, 11.9,1,1, -0.037, 10474.887, 445.330, 52882.691 25/02/17,10:16:34,10,08,1, 11.9,1,1, -0.037, 10474.840, 445.328, 52882.614 25/02/17,10:16:34,11,08,1, 11.9,1,1, -0.037, 10474.852, 445.326, 52882.635 25/02/17,10:16:34,12,08,1, 11.9,1,1, -0.037, 10474.851, 445.346, 52882.614 25/02/17,10:16:34,13,08,1, 11.9,1,1, -0.037, 10474.855, 445.339, 52882.615 25/02/17,10:16:34,14,08,1, 11.9,1,1, -0.037, 10474.862, 445.363, 52882.655 25/02/17,10:16:34,15,08,1, 11.9,1,1, -0.037, 10474.853, 445.328, 52882.700 25/02/17,10:16:34,16,08,1, 11.9,1,1, -0.037, 10474.851, 445.342, 52882.765 25/02/17,10:16:34,17,08,1, 11.9,1,1, -0.037, 10474.860, 445.320, 52882.675 25/02/17,10:16:34,18,08,1, 11.9,1,1, -0.037, 10474.817, 445.318, 52882.711 25/02/17,10:16:34,19,08,1, 11.9,1,1, -0.037, 10474.847, 445.320, 52882.648 25/02/17,10:16:35,00,08,1, 11.9,1,1, -0.041, 10474.839, 445.320, 52882.648 25/02/17,10:16:35,01,08,1, 11.9,1,1, -0.041, 10474.837, 445.355, 52882.646 25/02/17,10:16:35,02,08,1, 11.9,1,1, -0.041, 10474.814, 445.372, 52882.633 25/02/17,10:16:35,03,08,1, 11.9,1,1, -0.041, 10474.836, 445.383, 52882.590 25/02/17,10:16:35,04,08,1, 11.9,1,1, -0.041, 10474.841, 445.339, 52882.685 25/02/17,10:16:35,05,08,1, 11.9,1,1, -0.041, 10474.826, 445.340, 52882.685 25/02/17,10:16:35,06,08,1, 11.9,1,1, -0.041, 10474.851, 445.354, 52882.660 25/02/17,10:16:35,07,08,1, 11.9,1,1, -0.041, 10474.810, 445.358, 52882.670 25/02/17,10:16:35,08,08,1, 11.9,1,1, -0.041, 10474.840, 445.373, 52882.696 25/02/17,10:16:35,09,08,1, 11.9,1,1, -0.041, 10474.825, 445.396, 52882.659 25/02/17,10:16:35,10,08,1, 11.9,1,1, -0.041, 10474.828, 445.376, 52882.635 25/02/17,10:16:35,11,08,1, 11.9,1,1, -0.041, 10474.835, 445.379, 52882.675 25/02/17,10:16:35,12,08,1, 11.9,1,1, -0.041, 10474.836, 445.383, 52882.612 25/02/17,10:16:35,13,08,1, 11.9,1,1, -0.041, 10474.812, 445.370, 52882.693 25/02/17,10:16:35,14,08,1, 11.9,1,1, -0.041, 10474.815, 445.359, 52882.673 25/02/17,10:16:35,15,08,1, 11.9,1,1, -0.041, 10474.798, 445.356, 52882.679 25/02/17,10:16:35,16,08,1, 11.9,1,1, -0.041, 10474.801, 445.397, 52882.676 25/02/17,10:16:35,17,08,1, 11.9,1,1, -0.041, 10474.801, 445.423, 52882.621 25/02/17,10:16:35,18,08,1, 11.9,1,1, -0.041, 10474.808, 445.421, 52882.625 25/02/17,10:16:35,19,08,1, 11.9,1,1, -0.041, 10474.788, 445.389, 52882.630 25/02/17,10:16:36,00,08,1, 12.0,1,1, -0.039, 10474.781, 445.389, 52882.630 25/02/17,10:16:36,01,08,1, 12.0,1,1, -0.039, 10474.819, 445.413, 52882.651 25/02/17,10:16:36,02,08,1, 12.0,1,1, -0.039, 10474.798, 445.392, 52882.623 25/02/17,10:16:36,03,08,1, 12.0,1,1, -0.039, 10474.783, 445.404, 52882.645 25/02/17,10:16:36,04,08,1, 12.0,1,1, -0.039, 10474.791, 445.389, 52882.668 25/02/17,10:16:36,05,08,1, 12.0,1,1, -0.039, 10474.774, 445.418, 52882.621 25/02/17,10:16:36,06,08,1, 12.0,1,1, -0.039, 10474.780, 445.417, 52882.590 25/02/17,10:16:36,07,08,1, 12.0,1,1, -0.039, 10474.771, 445.394, 52882.634 25/02/17,10:16:36,08,08,1, 12.0,1,1, -0.039, 10474.761, 445.398, 52882.632 25/02/17,10:16:36,09,08,1, 12.0,1,1, -0.039, 10474.760, 445.419, 52882.632 25/02/17,10:16:36,10,08,1, 12.0,1,1, -0.039, 10474.777, 445.401, 52882.650 25/02/17,10:16:36,11,08,1, 12.0,1,1, -0.039, 10474.767, 445.426, 52882.661 25/02/17,10:16:36,12,08,1, 12.0,1,1, -0.039, 10474.747, 445.422, 52882.653 25/02/17,10:16:36,13,08,1, 12.0,1,1, -0.039, 10474.755, 445.435, 52882.690 25/02/17,10:16:36,14,08,1, 12.0,1,1, -0.039, 10474.757, 445.455, 52882.682 25/02/17,10:16:36,15,08,1, 12.0,1,1, -0.039, 10474.771, 445.453, 52882.611 25/02/17,10:16:36,16,08,1, 12.0,1,1, -0.039, 10474.767, 445.459, 52882.636 25/02/17,10:16:36,17,08,1, 12.0,1,1, -0.039, 10474.760, 445.412, 52882.611 25/02/17,10:16:36,18,08,1, 12.0,1,1, -0.039, 10474.773, 445.403, 52882.585 25/02/17,10:16:36,19,08,1, 12.0,1,1, -0.039, 10474.752, 445.415, 52882.623 25/02/17,10:16:37,00,08,1, 11.9,1,1, -0.039, 10474.747, 445.415, 52882.623 25/02/17,10:16:37,01,08,1, 11.9,1,1, -0.039, 10474.733, 445.425, 52882.662 25/02/17,10:16:37,02,08,1, 11.9,1,1, -0.039, 10474.743, 445.464, 52882.699 25/02/17,10:16:37,03,08,1, 11.9,1,1, -0.039, 10474.744, 445.439, 52882.684 25/02/17,10:16:37,04,08,1, 11.9,1,1, -0.039, 10474.744, 445.474, 52882.630 25/02/17,10:16:37,05,08,1, 11.9,1,1, -0.039, 10474.753, 445.455, 52882.620 25/02/17,10:16:37,06,08,1, 11.9,1,1, -0.039, 10474.751, 445.427, 52882.582 25/02/17,10:16:37,07,08,1, 11.9,1,1, -0.039, 10474.708, 445.437, 52882.634 25/02/17,10:16:37,08,08,1, 11.9,1,1, -0.039, 10474.738, 445.438, 52882.653 25/02/17,10:16:37,09,08,1, 11.9,1,1, -0.039, 10474.729, 445.471, 52882.700 25/02/17,10:16:37,10,08,1, 11.9,1,1, -0.039, 10474.697, 445.458, 52882.673 25/02/17,10:16:37,11,08,1, 11.9,1,1, -0.039, 10474.723, 445.477, 52882.667 25/02/17,10:16:37,12,08,1, 11.9,1,1, -0.039, 10474.718, 445.476, 52882.637 25/02/17,10:16:37,13,08,1, 11.9,1,1, -0.039, 10474.719, 445.463, 52882.611 25/02/17,10:16:37,14,08,1, 11.9,1,1, -0.039, 10474.718, 445.468, 52882.581 25/02/17,10:16:37,15,08,1, 11.9,1,1, -0.039, 10474.718, 445.469, 52882.596 25/02/17,10:16:37,16,08,1, 11.9,1,1, -0.039, 10474.680, 445.485, 52882.610 25/02/17,10:16:37,17,08,1, 11.9,1,1, -0.039, 10474.693, 445.502, 52882.655 25/02/17,10:16:37,18,08,1, 11.9,1,1, -0.039, 10474.680, 445.529, 52882.675 25/02/17,10:16:37,19,08,1, 11.9,1,1, -0.039, 10474.692, 445.504, 52882.709 25/02/17,10:16:38,00,08,1, 11.9,1,1, -0.044, 10474.689, 445.504, 52882.709 25/02/17,10:16:38,01,08,1, 11.9,1,1, -0.044, 10474.701, 445.510, 52882.674 25/02/17,10:16:38,02,08,1, 11.9,1,1, -0.044, 10474.694, 445.497, 52882.667 25/02/17,10:16:38,03,08,1, 11.9,1,1, -0.044, 10474.672, 445.476, 52882.625 25/02/17,10:16:38,04,08,1, 11.9,1,1, -0.044, 10474.685, 445.490, 52882.626 25/02/17,10:16:38,05,08,1, 11.9,1,1, -0.044, 10474.680, 445.519, 52882.625 25/02/17,10:16:38,06,08,1, 11.9,1,1, -0.044, 10474.671, 445.523, 52882.688 25/02/17,10:16:38,07,08,1, 11.9,1,1, -0.044, 10474.652, 445.515, 52882.688 25/02/17,10:16:38,08,08,1, 11.9,1,1, -0.044, 10474.652, 445.543, 52882.699 25/02/17,10:16:38,09,08,1, 11.9,1,1, -0.044, 10474.660, 445.511, 52882.662 25/02/17,10:16:38,10,08,1, 11.9,1,1, -0.044, 10474.665, 445.523, 52882.627 25/02/17,10:16:38,11,08,1, 11.9,1,1, -0.044, 10474.665, 445.507, 52882.632 25/02/17,10:16:38,12,08,1, 11.9,1,1, -0.044, 10474.653, 445.513, 52882.630 25/02/17,10:16:38,13,08,1, 11.9,1,1, -0.044, 10474.658, 445.548, 52882.632 25/02/17,10:16:38,14,08,1, 11.9,1,1, -0.044, 10474.666, 445.545, 52882.706 25/02/17,10:16:38,15,08,1, 11.9,1,1, -0.044, 10474.666, 445.555, 52882.741 25/02/17,10:16:38,16,08,1, 11.9,1,1, -0.044, 10474.665, 445.537, 52882.699 25/02/17,10:16:38,17,08,1, 11.9,1,1, -0.044, 10474.656, 445.531, 52882.685 25/02/17,10:16:38,18,08,1, 11.9,1,1, -0.044, 10474.641, 445.530, 52882.683 25/02/17,10:16:38,19,08,1, 11.9,1,1, -0.044, 10474.661, 445.528, 52882.665 25/02/17,10:16:39,00,08,1, 11.8,1,1, -0.038, 10474.656, 445.528, 52882.665 25/02/17,10:16:39,01,08,1, 11.8,1,1, -0.038, 10474.618, 445.537, 52882.655 25/02/17,10:16:39,02,08,1, 11.8,1,1, -0.038, 10474.669, 445.563, 52882.646 25/02/17,10:16:39,03,08,1, 11.8,1,1, -0.038, 10474.644, 445.571, 52882.706 25/02/17,10:16:39,04,08,1, 11.8,1,1, -0.038, 10474.627, 445.567, 52882.703 25/02/17,10:16:39,05,08,1, 11.8,1,1, -0.038, 10474.647, 445.554, 52882.722 25/02/17,10:16:39,06,08,1, 11.8,1,1, -0.038, 10474.627, 445.566, 52882.730 25/02/17,10:16:39,07,08,1, 11.8,1,1, -0.038, 10474.634, 445.551, 52882.685 25/02/17,10:16:39,08,08,1, 11.8,1,1, -0.038, 10474.645, 445.541, 52882.636 25/02/17,10:16:39,09,08,1, 11.8,1,1, -0.038, 10474.617, 445.554, 52882.599 25/02/17,10:16:39,10,08,1, 11.8,1,1, -0.038, 10474.636, 445.550, 52882.629 25/02/17,10:16:39,11,08,1, 11.8,1,1, -0.038, 10474.638, 445.588, 52882.638 25/02/17,10:16:39,12,08,1, 11.8,1,1, -0.038, 10474.609, 445.589, 52882.692 25/02/17,10:16:39,13,08,1, 11.8,1,1, -0.038, 10474.639, 445.580, 52882.766 25/02/17,10:16:39,14,08,1, 11.8,1,1, -0.038, 10474.610, 445.571, 52882.680 25/02/17,10:16:39,15,08,1, 11.8,1,1, -0.038, 10474.620, 445.567, 52882.638 25/02/17,10:16:39,16,08,1, 11.8,1,1, -0.038, 10474.626, 445.547, 52882.624 25/02/17,10:16:39,17,08,1, 11.8,1,1, -0.038, 10474.629, 445.539, 52882.584 25/02/17,10:16:39,18,08,1, 11.8,1,1, -0.038, 10474.617, 445.597, 52882.648 25/02/17,10:16:39,19,08,1, 11.8,1,1, -0.038, 10474.601, 445.599, 52882.642 25/02/17,10:16:40,00,08,1, 11.9,1,1, -0.038, 10474.597, 445.599, 52882.642 25/02/17,10:16:40,01,08,1, 11.9,1,1, -0.038, 10474.603, 445.601, 52882.709 25/02/17,10:16:40,02,08,1, 11.9,1,1, -0.038, 10474.613, 445.564, 52882.718 25/02/17,10:16:40,03,08,1, 11.9,1,1, -0.038, 10474.595, 445.576, 52882.679 25/02/17,10:16:40,04,08,1, 11.9,1,1, -0.038, 10474.604, 445.569, 52882.651 25/02/17,10:16:40,05,08,1, 11.9,1,1, -0.038, 10474.591, 445.574, 52882.625 25/02/17,10:16:40,06,08,1, 11.9,1,1, -0.038, 10474.586, 445.605, 52882.644 25/02/17,10:16:40,07,08,1, 11.9,1,1, -0.038, 10474.598, 445.622, 52882.651 25/02/17,10:16:40,08,08,1, 11.9,1,1, -0.038, 10474.579, 445.628, 52882.660 25/02/17,10:16:40,09,08,1, 11.9,1,1, -0.038, 10474.587, 445.607, 52882.695 25/02/17,10:16:40,10,08,1, 11.9,1,1, -0.038, 10474.599, 445.626, 52882.698 25/02/17,10:16:40,11,08,1, 11.9,1,1, -0.038, 10474.573, 445.613, 52882.703 25/02/17,10:16:40,12,08,1, 11.9,1,1, -0.038, 10474.544, 445.616, 52882.674 25/02/17,10:16:40,13,08,1, 11.9,1,1, -0.038, 10474.575, 445.634, 52882.691 25/02/17,10:16:40,14,08,1, 11.9,1,1, -0.038, 10474.569, 445.656, 52882.625 25/02/17,10:16:40,15,08,1, 11.9,1,1, -0.038, 10474.595, 445.659, 52882.635 25/02/17,10:16:40,16,08,1, 11.9,1,1, -0.038, 10474.581, 445.648, 52882.610 25/02/17,10:16:40,17,08,1, 11.9,1,1, -0.038, 10474.584, 445.642, 52882.641 25/02/17,10:16:40,18,08,1, 11.9,1,1, -0.038, 10474.562, 445.619, 52882.663 25/02/17,10:16:40,19,08,1, 11.9,1,1, -0.038, 10474.587, 445.643, 52882.676 25/02/17,10:16:41,00,08,1, 11.9,1,1, -0.039, 10474.581, 445.643, 52882.676 25/02/17,10:16:41,01,08,1, 11.9,1,1, -0.039, 10474.563, 445.639, 52882.667 25/02/17,10:16:41,02,08,1, 11.9,1,1, -0.039, 10474.557, 445.656, 52882.659 25/02/17,10:16:41,03,08,1, 11.9,1,1, -0.039, 10474.555, 445.653, 52882.649 25/02/17,10:16:41,04,08,1, 11.9,1,1, -0.039, 10474.550, 445.662, 52882.628 25/02/17,10:16:41,05,08,1, 11.9,1,1, -0.039, 10474.591, 445.690, 52882.716 25/02/17,10:16:41,06,08,1, 11.9,1,1, -0.039, 10474.543, 445.658, 52882.711 25/02/17,10:16:41,07,08,1, 11.9,1,1, -0.039, 10474.541, 445.642, 52882.693 25/02/17,10:16:41,08,08,1, 11.9,1,1, -0.039, 10474.553, 445.653, 52882.677 25/02/17,10:16:41,09,08,1, 11.9,1,1, -0.039, 10474.554, 445.663, 52882.652 25/02/17,10:16:41,10,08,1, 11.9,1,1, -0.039, 10474.549, 445.681, 52882.666 25/02/17,10:16:41,11,08,1, 11.9,1,1, -0.039, 10474.556, 445.692, 52882.643 25/02/17,10:16:41,12,08,1, 11.9,1,1, -0.039, 10474.541, 445.698, 52882.627 25/02/17,10:16:41,13,08,1, 11.9,1,1, -0.039, 10474.573, 445.682, 52882.612 25/02/17,10:16:41,14,08,1, 11.9,1,1, -0.039, 10474.558, 445.685, 52882.638 25/02/17,10:16:41,15,08,1, 11.9,1,1, -0.039, 10474.568, 445.671, 52882.620 25/02/17,10:16:41,16,08,1, 11.9,1,1, -0.039, 10474.543, 445.671, 52882.678 25/02/17,10:16:41,17,08,1, 11.9,1,1, -0.039, 10474.541, 445.654, 52882.713 25/02/17,10:16:41,18,08,1, 11.9,1,1, -0.039, 10474.557, 445.722, 52882.717 25/02/17,10:16:41,19,08,1, 11.9,1,1, -0.039, 10474.562, 445.703, 52882.731 25/02/17,10:16:42,00,09,1, 11.8,1,1, -0.042, 10474.555, 445.703, 52882.731 25/02/17,10:16:42,01,09,1, 11.8,1,1, -0.042, 10474.581, 445.702, 52882.624 25/02/17,10:16:42,02,09,1, 11.8,1,1, -0.042, 10474.553, 445.678, 52882.621 25/02/17,10:16:42,03,09,1, 11.8,1,1, -0.042, 10474.541, 445.687, 52882.596 25/02/17,10:16:42,04,09,1, 11.8,1,1, -0.042, 10474.537, 445.694, 52882.651 25/02/17,10:16:42,05,09,1, 11.8,1,1, -0.042, 10474.539, 445.701, 52882.693 25/02/17,10:16:42,06,09,1, 11.8,1,1, -0.042, 10474.534, 445.708, 52882.659 25/02/17,10:16:42,07,09,1, 11.8,1,1, -0.042, 10474.550, 445.716, 52882.653 25/02/17,10:16:42,08,09,1, 11.8,1,1, -0.042, 10474.540, 445.711, 52882.625 25/02/17,10:16:42,09,09,1, 11.8,1,1, -0.042, 10474.528, 445.726, 52882.650 25/02/17,10:16:42,10,09,1, 11.8,1,1, -0.042, 10474.538, 445.713, 52882.643 25/02/17,10:16:42,11,09,1, 11.8,1,1, -0.042, 10474.529, 445.683, 52882.670 25/02/17,10:16:42,12,09,1, 11.8,1,1, -0.042, 10474.529, 445.694, 52882.639 25/02/17,10:16:42,13,09,1, 11.8,1,1, -0.042, 10474.533, 445.723, 52882.686 25/02/17,10:16:42,14,09,1, 11.8,1,1, -0.042, 10474.492, 445.714, 52882.650 25/02/17,10:16:42,15,09,1, 11.8,1,1, -0.042, 10474.502, 445.763, 52882.672 25/02/17,10:16:42,16,09,1, 11.8,1,1, -0.042, 10474.504, 445.756, 52882.667 25/02/17,10:16:42,17,09,1, 11.8,1,1, -0.042, 10474.515, 445.732, 52882.648 25/02/17,10:16:42,18,09,1, 11.8,1,1, -0.042, 10474.523, 445.725, 52882.634 25/02/17,10:16:42,19,09,1, 11.8,1,1, -0.042, 10474.526, 445.715, 52882.629 25/02/17,10:16:43,00,08,1, 11.9,1,1, -0.038, 10474.522, 445.715, 52882.629 25/02/17,10:16:43,01,08,1, 11.9,1,1, -0.038, 10474.524, 445.705, 52882.369 25/02/17,10:16:43,02,08,1, 11.9,1,1, -0.038, 10474.484, 445.744, 52882.602 25/02/17,10:16:43,03,08,1, 11.9,1,1, -0.038, 10474.476, 445.758, 52882.657 25/02/17,10:16:43,04,08,1, 11.9,1,1, -0.038, 10474.502, 445.758, 52882.691 25/02/17,10:16:43,05,08,1, 11.9,1,1, -0.038, 10474.494, 445.753, 52882.662 25/02/17,10:16:43,06,08,1, 11.9,1,1, -0.038, 10474.513, 445.756, 52882.682 25/02/17,10:16:43,07,08,1, 11.9,1,1, -0.038, 10474.511, 445.741, 52882.602 25/02/17,10:16:43,08,08,1, 11.9,1,1, -0.038, 10474.498, 445.742, 52882.618 25/02/17,10:16:43,09,08,1, 11.9,1,1, -0.038, 10474.502, 445.747, 52882.651 25/02/17,10:16:43,10,08,1, 11.9,1,1, -0.038, 10474.485, 445.751, 52882.875 25/02/17,10:16:43,11,08,1, 11.9,1,1, -0.038, 10474.462, 445.747, 52882.606 25/02/17,10:16:43,12,08,1, 11.9,1,1, -0.038, 10474.473, 445.785, 52882.685 25/02/17,10:16:43,13,08,1, 11.9,1,1, -0.038, 10474.468, 445.778, 52882.667 25/02/17,10:16:43,14,08,1, 11.9,1,1, -0.038, 10474.517, 445.753, 52882.609 25/02/17,10:16:43,15,08,1, 11.9,1,1, -0.038, 10474.518, 445.751, 52882.594 25/02/17,10:16:43,16,08,1, 11.9,1,1, -0.038, 10474.527, 445.756, 52882.658 25/02/17,10:16:43,17,08,1, 11.9,1,1, -0.038, 10474.520, 445.746, 52882.641 25/02/17,10:16:43,18,08,1, 11.9,1,1, -0.038, 10474.471, 445.771, 52882.665 25/02/17,10:16:43,19,08,1, 11.9,1,1, -0.038, 10474.470, 445.771, 52882.671 25/02/17,10:16:44,00,08,1, 11.9,1,1, -0.035, 10474.464, 445.771, 52882.671 25/02/17,10:16:44,01,08,1, 11.9,1,1, -0.035, 10474.485, 445.768, 52882.695 25/02/17,10:16:44,02,08,1, 11.9,1,1, -0.035, 10474.466, 445.769, 52882.672 25/02/17,10:16:44,03,08,1, 11.9,1,1, -0.035, 10474.474, 445.778, 52882.627 25/02/17,10:16:44,04,08,1, 11.9,1,1, -0.035, 10474.492, 445.751, 52882.641 25/02/17,10:16:44,05,08,1, 11.9,1,1, -0.035, 10474.474, 445.761, 52882.590 25/02/17,10:16:44,06,08,1, 11.9,1,1, -0.035, 10474.487, 445.752, 52882.612 25/02/17,10:16:44,07,08,1, 11.9,1,1, -0.035, 10474.463, 445.769, 52882.639 25/02/17,10:16:44,08,08,1, 11.9,1,1, -0.035, 10474.463, 445.777, 52882.717 25/02/17,10:16:44,09,08,1, 11.9,1,1, -0.035, 10474.471, 445.802, 52882.714 25/02/17,10:16:44,10,08,1, 11.9,1,1, -0.035, 10474.459, 445.777, 52882.771 25/02/17,10:16:44,11,08,1, 11.9,1,1, -0.035, 10474.434, 445.778, 52882.694 25/02/17,10:16:44,12,08,1, 11.9,1,1, -0.035, 10474.442, 445.760, 52882.641 25/02/17,10:16:44,13,08,1, 11.9,1,1, -0.035, 10474.439, 445.777, 52882.584 25/02/17,10:16:44,14,08,1, 11.9,1,1, -0.035, 10474.451, 445.772, 52882.577 25/02/17,10:16:44,15,08,1, 11.9,1,1, -0.035, 10474.434, 445.768, 52882.614 25/02/17,10:16:44,16,08,1, 11.9,1,1, -0.035, 10474.460, 445.807, 52882.634 25/02/17,10:16:44,17,08,1, 11.9,1,1, -0.035, 10474.445, 445.813, 52882.669 25/02/17,10:16:44,18,08,1, 11.9,1,1, -0.035, 10474.454, 445.796, 52882.725 25/02/17,10:16:44,19,08,1, 11.9,1,1, -0.035, 10474.433, 445.797, 52882.679 25/02/17,10:16:45,00,09,1, 11.9,1,1, -0.036, 10474.430, 445.797, 52882.679 25/02/17,10:16:45,01,09,1, 11.9,1,1, -0.036, 10474.436, 445.781, 52882.629 25/02/17,10:16:45,02,09,1, 11.9,1,1, -0.036, 10474.418, 445.782, 52882.636 25/02/17,10:16:45,03,09,1, 11.9,1,1, -0.036, 10474.408, 445.784, 52882.701 25/02/17,10:16:45,04,09,1, 11.9,1,1, -0.036, 10474.434, 445.811, 52882.745 25/02/17,10:16:45,05,09,1, 11.9,1,1, -0.036, 10474.423, 445.815, 52882.705 25/02/17,10:16:45,06,09,1, 11.9,1,1, -0.036, 10474.450, 445.818, 52882.730 25/02/17,10:16:45,07,09,1, 11.9,1,1, -0.036, 10474.425, 445.813, 52882.712 25/02/17,10:16:45,08,09,1, 11.9,1,1, -0.036, 10474.436, 445.779, 52882.642 25/02/17,10:16:45,09,09,1, 11.9,1,1, -0.036, 10474.427, 445.788, 52882.610 25/02/17,10:16:45,10,09,1, 11.9,1,1, -0.036, 10474.409, 445.785, 52882.584 25/02/17,10:16:45,11,09,1, 11.9,1,1, -0.036, 10474.427, 445.786, 52882.583 25/02/17,10:16:45,12,09,1, 11.9,1,1, -0.036, 10474.403, 445.806, 52882.613 25/02/17,10:16:45,13,09,1, 11.9,1,1, -0.036, 10474.428, 445.832, 52882.629 25/02/17,10:16:45,14,09,1, 11.9,1,1, -0.036, 10474.425, 445.789, 52882.676 25/02/17,10:16:45,15,09,1, 11.9,1,1, -0.036, 10474.400, 445.831, 52882.747 25/02/17,10:16:45,16,09,1, 11.9,1,1, -0.036, 10474.404, 445.849, 52882.763 25/02/17,10:16:45,17,09,1, 11.9,1,1, -0.036, 10474.397, 445.815, 52882.766 25/02/17,10:16:45,18,09,1, 11.9,1,1, -0.036, 10474.414, 445.815, 52882.645 25/02/17,10:16:45,19,09,1, 11.9,1,1, -0.036, 10474.410, 445.822, 52882.625 25/02/17,10:16:46,00,09,1, 11.9,1,1, -0.038, 10474.405, 445.822, 52882.625 25/02/17,10:16:46,01,09,1, 11.9,1,1, -0.038, 10474.383, 445.827, 52882.638 25/02/17,10:16:46,02,09,1, 11.9,1,1, -0.038, 10474.374, 445.856, 52882.674 25/02/17,10:16:46,03,09,1, 11.9,1,1, -0.038, 10474.388, 445.833, 52882.724 25/02/17,10:16:46,04,09,1, 11.9,1,1, -0.038, 10474.403, 445.860, 52882.695 25/02/17,10:16:46,05,09,1, 11.9,1,1, -0.038, 10474.390, 445.834, 52882.667 25/02/17,10:16:46,06,09,1, 11.9,1,1, -0.038, 10474.374, 445.819, 52882.623 25/02/17,10:16:46,07,09,1, 11.9,1,1, -0.038, 10474.396, 445.799, 52882.596 25/02/17,10:16:46,08,09,1, 11.9,1,1, -0.038, 10474.390, 445.850, 52882.621 25/02/17,10:16:46,09,09,1, 11.9,1,1, -0.038, 10474.378, 445.849, 52882.660 25/02/17,10:16:46,10,09,1, 11.9,1,1, -0.038, 10474.362, 445.861, 52882.648 25/02/17,10:16:46,11,09,1, 11.9,1,1, -0.038, 10474.356, 445.882, 52882.712 25/02/17,10:16:46,12,09,1, 11.9,1,1, -0.038, 10474.371, 445.854, 52882.755 25/02/17,10:16:46,13,09,1, 11.9,1,1, -0.038, 10474.381, 445.844, 52882.660 25/02/17,10:16:46,14,09,1, 11.9,1,1, -0.038, 10474.370, 445.821, 52882.693 25/02/17,10:16:46,15,09,1, 11.9,1,1, -0.038, 10474.351, 445.817, 52882.632 25/02/17,10:16:46,16,09,1, 11.9,1,1, -0.038, 10474.340, 445.843, 52882.621 25/02/17,10:16:46,17,09,1, 11.9,1,1, -0.038, 10474.354, 445.837, 52882.584 25/02/17,10:16:46,18,09,1, 11.9,1,1, -0.038, 10474.346, 445.855, 52882.566 25/02/17,10:16:46,19,09,1, 11.9,1,1, -0.038, 10474.367, 445.866, 52882.630 25/02/17,10:16:47,00,09,1, 11.9,1,1, -0.040, 10474.364, 445.866, 52882.630 25/02/17,10:16:47,01,09,1, 11.9,1,1, -0.040, 10474.347, 445.840, 52882.684 25/02/17,10:16:47,02,09,1, 11.9,1,1, -0.040, 10474.319, 445.824, 52882.542 25/02/17,10:16:47,03,09,1, 11.9,1,1, -0.040, 10474.340, 445.828, 52882.730 25/02/17,10:16:47,04,09,1, 11.9,1,1, -0.040, 10474.354, 445.826, 52882.608 25/02/17,10:16:47,05,09,1, 11.9,1,1, -0.040, 10474.350, 445.851, 52882.619 25/02/17,10:16:47,06,09,1, 11.9,1,1, -0.040, 10474.325, 445.855, 52882.616 25/02/17,10:16:47,07,09,1, 11.9,1,1, -0.040, 10474.329, 445.857, 52882.656 25/02/17,10:16:47,08,09,1, 11.9,1,1, -0.040, 10474.334, 445.831, 52882.671 25/02/17,10:16:47,09,09,1, 11.9,1,1, -0.040, 10474.342, 445.837, 52882.693 25/02/17,10:16:47,10,09,1, 11.9,1,1, -0.040, 10474.323, 445.816, 52882.679 25/02/17,10:16:47,11,09,1, 11.9,1,1, -0.040, 10474.340, 445.828, 52882.672 25/02/17,10:16:47,12,09,1, 11.9,1,1, -0.040, 10474.325, 445.799, 52882.643 25/02/17,10:16:47,13,09,1, 11.9,1,1, -0.040, 10474.315, 445.823, 52882.611 25/02/17,10:16:47,14,09,1, 11.9,1,1, -0.040, 10474.283, 445.860, 52882.686 25/02/17,10:16:47,15,09,1, 11.9,1,1, -0.040, 10474.342, 445.870, 52882.643 25/02/17,10:16:47,16,09,1, 11.9,1,1, -0.040, 10474.311, 445.854, 52882.732 25/02/17,10:16:47,17,09,1, 11.9,1,1, -0.040, 10474.351, 445.841, 52882.659 25/02/17,10:16:47,18,09,1, 11.9,1,1, -0.040, 10474.325, 445.829, 52882.658 25/02/17,10:16:47,19,09,1, 11.9,1,1, -0.040, 10474.336, 445.837, 52882.708 25/02/17,10:16:48,00,09,1, 11.9,1,1, -0.037, 10474.330, 445.837, 52882.708 25/02/17,10:16:48,01,09,1, 11.9,1,1, -0.037, 10474.318, 445.842, 52882.618 25/02/17,10:16:48,02,09,1, 11.9,1,1, -0.037, 10474.318, 445.844, 52882.596 25/02/17,10:16:48,03,09,1, 11.9,1,1, -0.037, 10474.321, 445.870, 52882.631 25/02/17,10:16:48,04,09,1, 11.9,1,1, -0.037, 10474.316, 445.858, 52882.599 25/02/17,10:16:48,05,09,1, 11.9,1,1, -0.037, 10474.297, 445.859, 52882.610 25/02/17,10:16:48,06,09,1, 11.9,1,1, -0.037, 10474.297, 445.861, 52882.657 25/02/17,10:16:48,07,09,1, 11.9,1,1, -0.037, 10474.287, 445.841, 52882.676 25/02/17,10:16:48,08,09,1, 11.9,1,1, -0.037, 10474.304, 445.843, 52882.699 25/02/17,10:16:48,09,09,1, 11.9,1,1, -0.037, 10474.284, 445.871, 52882.676 25/02/17,10:16:48,10,09,1, 11.9,1,1, -0.037, 10474.279, 445.858, 52882.647 25/02/17,10:16:48,11,09,1, 11.9,1,1, -0.037, 10474.285, 445.882, 52882.615 25/02/17,10:16:48,12,09,1, 11.9,1,1, -0.037, 10474.302, 445.872, 52882.639 25/02/17,10:16:48,13,09,1, 11.9,1,1, -0.037, 10474.295, 445.862, 52882.636 25/02/17,10:16:48,14,09,1, 11.9,1,1, -0.037, 10474.278, 445.846, 52882.623 25/02/17,10:16:48,15,09,1, 11.9,1,1, -0.037, 10474.289, 445.842, 52882.623 25/02/17,10:16:48,16,09,1, 11.9,1,1, -0.037, 10474.298, 445.847, 52882.638 25/02/17,10:16:48,17,09,1, 11.9,1,1, -0.037, 10474.292, 445.831, 52882.615 25/02/17,10:16:48,18,09,1, 11.9,1,1, -0.037, 10474.284, 445.854, 52882.644 25/02/17,10:16:48,19,09,1, 11.9,1,1, -0.037, 10474.286, 445.865, 52882.641 25/02/17,10:16:49,00,09,1, 11.9,1,1, -0.038, 10474.280, 445.865, 52882.641 25/02/17,10:16:49,01,09,1, 11.9,1,1, -0.038, 10474.268, 445.872, 52882.688 25/02/17,10:16:49,02,09,1, 11.9,1,1, -0.038, 10474.284, 445.839, 52882.675 25/02/17,10:16:49,03,09,1, 11.9,1,1, -0.038, 10474.281, 445.846, 52882.691 25/02/17,10:16:49,04,09,1, 11.9,1,1, -0.038, 10474.279, 445.849, 52882.683 25/02/17,10:16:49,05,09,1, 11.9,1,1, -0.038, 10474.266, 445.885, 52882.680 25/02/17,10:16:49,06,09,1, 11.9,1,1, -0.038, 10474.270, 445.866, 52882.653 25/02/17,10:16:49,07,09,1, 11.9,1,1, -0.038, 10474.254, 445.889, 52882.667 25/02/17,10:16:49,08,09,1, 11.9,1,1, -0.038, 10474.273, 445.857, 52882.646 25/02/17,10:16:49,09,09,1, 11.9,1,1, -0.038, 10474.258, 445.864, 52882.618 25/02/17,10:16:49,10,09,1, 11.9,1,1, -0.038, 10474.257, 445.849, 52882.649 25/02/17,10:16:49,11,09,1, 11.9,1,1, -0.038, 10474.256, 445.819, 52882.637 25/02/17,10:16:49,12,09,1, 11.9,1,1, -0.038, 10474.276, 445.827, 52882.645 25/02/17,10:16:49,13,09,1, 11.9,1,1, -0.038, 10474.263, 445.836, 52882.696 25/02/17,10:16:49,14,09,1, 11.9,1,1, -0.038, 10474.264, 445.827, 52882.684 25/02/17,10:16:49,15,09,1, 11.9,1,1, -0.038, 10474.251, 445.844, 52882.724 25/02/17,10:16:49,16,09,1, 11.9,1,1, -0.038, 10474.233, 445.860, 52882.691 25/02/17,10:16:49,17,09,1, 11.9,1,1, -0.038, 10474.250, 445.834, 52882.652 25/02/17,10:16:49,18,09,1, 11.9,1,1, -0.038, 10474.251, 445.832, 52882.626 25/02/17,10:16:49,19,09,1, 11.9,1,1, -0.038, 10474.291, 445.814, 52882.600 25/02/17,10:16:50,00,09,1, 11.9,1,1, -0.036, 10474.288, 445.814, 52882.600 25/02/17,10:16:50,01,09,1, 11.9,1,1, -0.036, 10474.233, 445.818, 52882.633 25/02/17,10:16:50,02,09,1, 11.9,1,1, -0.036, 10474.221, 445.816, 52882.652 25/02/17,10:16:50,03,09,1, 11.9,1,1, -0.036, 10474.235, 445.853, 52882.675 25/02/17,10:16:50,04,09,1, 11.9,1,1, -0.036, 10474.223, 445.849, 52882.643 25/02/17,10:16:50,05,09,1, 11.9,1,1, -0.036, 10474.221, 445.830, 52882.660 25/02/17,10:16:50,06,09,1, 11.9,1,1, -0.036, 10474.226, 445.829, 52882.672 25/02/17,10:16:50,07,09,1, 11.9,1,1, -0.036, 10474.228, 445.825, 52882.625 25/02/17,10:16:50,08,09,1, 11.9,1,1, -0.036, 10474.239, 445.827, 52882.642 25/02/17,10:16:50,09,09,1, 11.9,1,1, -0.036, 10474.213, 445.826, 52882.653 25/02/17,10:16:50,10,09,1, 11.9,1,1, -0.036, 10474.206, 445.811, 52882.685 25/02/17,10:16:50,11,09,1, 11.9,1,1, -0.036, 10474.215, 445.840, 52882.660 25/02/17,10:16:50,12,09,1, 11.9,1,1, -0.036, 10474.208, 445.824, 52882.667 25/02/17,10:16:50,13,09,1, 11.9,1,1, -0.036, 10474.215, 445.825, 52882.668 25/02/17,10:16:50,14,09,1, 11.9,1,1, -0.036, 10474.221, 445.832, 52882.619 25/02/17,10:16:50,15,09,1, 11.9,1,1, -0.036, 10474.213, 445.836, 52882.587 25/02/17,10:16:50,16,09,1, 11.9,1,1, -0.036, 10474.217, 445.808, 52882.586 25/02/17,10:16:50,17,09,1, 11.9,1,1, -0.036, 10474.198, 445.808, 52882.584 25/02/17,10:16:50,18,09,1, 11.9,1,1, -0.036, 10474.211, 445.799, 52882.633 25/02/17,10:16:50,19,09,1, 11.9,1,1, -0.036, 10474.198, 445.805, 52882.705 25/02/17,10:16:51,00,09,1, 11.9,1,1, -0.038, 10474.197, 445.805, 52882.705 25/02/17,10:16:51,01,09,1, 11.9,1,1, -0.038, 10474.173, 445.853, 52882.701 25/02/17,10:16:51,02,09,1, 11.9,1,1, -0.038, 10474.162, 445.867, 52882.841 25/02/17,10:16:51,03,09,1, 11.9,1,1, -0.038, 10474.162, 445.835, 52882.669 25/02/17,10:16:51,04,09,1, 11.9,1,1, -0.038, 10474.182, 445.808, 52882.650 25/02/17,10:16:51,05,09,1, 11.9,1,1, -0.038, 10474.205, 445.810, 52882.612 25/02/17,10:16:51,06,09,1, 11.9,1,1, -0.038, 10474.186, 445.791, 52882.591 25/02/17,10:16:51,07,09,1, 11.9,1,1, -0.038, 10474.185, 445.793, 52882.607 25/02/17,10:16:51,08,09,1, 11.9,1,1, -0.038, 10474.195, 445.818, 52882.618 25/02/17,10:16:51,09,09,1, 11.9,1,1, -0.038, 10474.177, 445.809, 52882.651 25/02/17,10:16:51,10,09,1, 11.9,1,1, -0.038, 10474.190, 445.806, 52882.659 25/02/17,10:16:51,11,09,1, 11.9,1,1, -0.038, 10474.173, 445.834, 52882.651 25/02/17,10:16:51,12,09,1, 11.9,1,1, -0.038, 10474.147, 445.807, 52882.643 25/02/17,10:16:51,13,09,1, 11.9,1,1, -0.038, 10474.165, 445.801, 52882.609 25/02/17,10:16:51,14,09,1, 11.9,1,1, -0.038, 10474.178, 445.770, 52882.572 25/02/17,10:16:51,15,09,1, 11.9,1,1, -0.038, 10474.160, 445.792, 52882.587 25/02/17,10:16:51,16,09,1, 11.9,1,1, -0.038, 10474.137, 445.807, 52882.597 25/02/17,10:16:51,17,09,1, 11.9,1,1, -0.038, 10474.143, 445.819, 52882.659 25/02/17,10:16:51,18,09,1, 11.9,1,1, -0.038, 10474.156, 445.814, 52882.647 25/02/17,10:16:51,19,09,1, 11.9,1,1, -0.038, 10474.148, 445.811, 52882.647 25/02/17,10:16:52,00,09,1, 11.9,1,1, -0.033, 10474.147, 445.811, 52882.647 25/02/17,10:16:52,01,09,1, 11.9,1,1, -0.033, 10474.156, 445.786, 52882.592 25/02/17,10:16:52,02,09,1, 11.9,1,1, -0.033, 10474.142, 445.770, 52882.532 25/02/17,10:16:52,03,09,1, 11.9,1,1, -0.033, 10474.140, 445.770, 52882.540 25/02/17,10:16:52,04,09,1, 11.9,1,1, -0.033, 10474.145, 445.783, 52882.588 25/02/17,10:16:52,05,09,1, 11.9,1,1, -0.033, 10474.122, 445.813, 52882.646 25/02/17,10:16:52,06,09,1, 11.9,1,1, -0.033, 10474.144, 445.829, 52882.652 25/02/17,10:16:52,07,09,1, 11.9,1,1, -0.033, 10474.138, 445.836, 52882.691 25/02/17,10:16:52,08,09,1, 11.9,1,1, -0.033, 10474.106, 445.807, 52882.646 25/02/17,10:16:52,09,09,1, 11.9,1,1, -0.033, 10474.138, 445.781, 52882.588 25/02/17,10:16:52,10,09,1, 11.9,1,1, -0.033, 10474.149, 445.757, 52882.553 25/02/17,10:16:52,11,09,1, 11.9,1,1, -0.033, 10474.141, 445.787, 52882.607 25/02/17,10:16:52,12,09,1, 11.9,1,1, -0.033, 10474.134, 445.804, 52882.546 25/02/17,10:16:52,13,09,1, 11.9,1,1, -0.033, 10474.111, 445.805, 52882.597 25/02/17,10:16:52,14,09,1, 11.9,1,1, -0.033, 10474.129, 445.817, 52882.600 25/02/17,10:16:52,15,09,1, 11.9,1,1, -0.033, 10474.132, 445.814, 52882.604 25/02/17,10:16:52,16,09,1, 11.9,1,1, -0.033, 10474.125, 445.807, 52882.620 25/02/17,10:16:52,17,09,1, 11.9,1,1, -0.033, 10474.143, 445.776, 52882.632 25/02/17,10:16:52,18,09,1, 11.9,1,1, -0.033, 10474.138, 445.768, 52882.618 25/02/17,10:16:52,19,09,1, 11.9,1,1, -0.033, 10474.130, 445.779, 52882.584 25/02/17,10:16:53,00,09,1, 11.9,1,1, -0.035, 10474.122, 445.779, 52882.584 25/02/17,10:16:53,01,09,1, 11.9,1,1, -0.035, 10474.116, 445.787, 52882.570 25/02/17,10:16:53,02,09,1, 11.9,1,1, -0.035, 10474.110, 445.810, 52882.622 25/02/17,10:16:53,03,09,1, 11.9,1,1, -0.035, 10474.098, 445.806, 52882.669 25/02/17,10:16:53,04,09,1, 11.9,1,1, -0.035, 10474.100, 445.796, 52882.694 25/02/17,10:16:53,05,09,1, 11.9,1,1, -0.035, 10474.105, 445.788, 52882.579 25/02/17,10:16:53,06,09,1, 11.9,1,1, -0.035, 10474.083, 445.766, 52882.635 25/02/17,10:16:53,07,09,1, 11.9,1,1, -0.035, 10474.109, 445.765, 52882.543 25/02/17,10:16:53,08,09,1, 11.9,1,1, -0.035, 10474.105, 445.785, 52882.505 25/02/17,10:16:53,09,09,1, 11.9,1,1, -0.035, 10474.096, 445.778, 52882.515 25/02/17,10:16:53,10,09,1, 11.9,1,1, -0.035, 10474.099, 445.813, 52882.584 25/02/17,10:16:53,11,09,1, 11.9,1,1, -0.035, 10474.069, 445.805, 52882.637 25/02/17,10:16:53,12,09,1, 11.9,1,1, -0.035, 10474.100, 445.799, 52882.649 25/02/17,10:16:53,13,09,1, 11.9,1,1, -0.035, 10474.091, 445.796, 52882.725 25/02/17,10:16:53,14,09,1, 11.9,1,1, -0.035, 10474.096, 445.787, 52882.621 25/02/17,10:16:53,15,09,1, 11.9,1,1, -0.035, 10474.074, 445.756, 52882.627 25/02/17,10:16:53,16,09,1, 11.9,1,1, -0.035, 10474.091, 445.775, 52882.543 25/02/17,10:16:53,17,09,1, 11.9,1,1, -0.035, 10474.084, 445.810, 52882.552 25/02/17,10:16:53,18,09,1, 11.9,1,1, -0.035, 10474.098, 445.817, 52882.537 25/02/17,10:16:53,19,09,1, 11.9,1,1, -0.035, 10474.097, 445.804, 52882.582 25/02/17,10:16:54,00,08,1, 12.0,1,1, -0.038, 10474.097, 445.804, 52882.582 25/02/17,10:16:54,01,08,1, 12.0,1,1, -0.038, 10474.086, 445.811, 52882.590 25/02/17,10:16:54,02,08,1, 12.0,1,1, -0.038, 10474.077, 445.777, 52882.545 25/02/17,10:16:54,03,08,1, 12.0,1,1, -0.038, 10474.077, 445.790, 52882.559 25/02/17,10:16:54,04,08,1, 12.0,1,1, -0.038, 10474.072, 445.791, 52882.587 25/02/17,10:16:54,05,08,1, 12.0,1,1, -0.038, 10474.093, 445.791, 52882.499 25/02/17,10:16:54,06,08,1, 12.0,1,1, -0.038, 10474.068, 445.799, 52882.649 25/02/17,10:16:54,07,08,1, 12.0,1,1, -0.038, 10474.065, 445.814, 52882.590 25/02/17,10:16:54,08,08,1, 12.0,1,1, -0.038, 10474.060, 445.805, 52882.583 25/02/17,10:16:54,09,08,1, 12.0,1,1, -0.038, 10474.073, 445.782, 52882.566 25/02/17,10:16:54,10,08,1, 12.0,1,1, -0.038, 10474.083, 445.782, 52882.629 25/02/17,10:16:54,11,08,1, 12.0,1,1, -0.038, 10474.083, 445.784, 52882.574 25/02/17,10:16:54,12,08,1, 12.0,1,1, -0.038, 10474.061, 445.773, 52882.535 25/02/17,10:16:54,13,08,1, 12.0,1,1, -0.038, 10474.060, 445.765, 52882.527 25/02/17,10:16:54,14,08,1, 12.0,1,1, -0.038, 10474.083, 445.790, 52882.466 25/02/17,10:16:54,15,08,1, 12.0,1,1, -0.038, 10474.070, 445.798, 52882.585 25/02/17,10:16:54,16,08,1, 12.0,1,1, -0.038, 10474.069, 445.799, 52882.572 25/02/17,10:16:54,17,08,1, 12.0,1,1, -0.038, 10474.066, 445.772, 52882.667 25/02/17,10:16:54,18,08,1, 12.0,1,1, -0.038, 10474.064, 445.767, 52882.595 25/02/17,10:16:54,19,08,1, 12.0,1,1, -0.038, 10474.081, 445.751, 52882.588 25/02/17,10:16:55,00,08,1, 11.9,1,1, -0.041, 10474.080, 445.751, 52882.588 25/02/17,10:16:55,01,08,1, 11.9,1,1, -0.041, 10474.048, 445.734, 52882.520 25/02/17,10:16:55,02,08,1, 11.9,1,1, -0.041, 10474.044, 445.761, 52882.527 25/02/17,10:16:55,03,08,1, 11.9,1,1, -0.041, 10474.065, 445.775, 52882.609 25/02/17,10:16:55,04,08,1, 11.9,1,1, -0.041, 10474.063, 445.793, 52882.602 25/02/17,10:16:55,05,08,1, 11.9,1,1, -0.041, 10474.056, 445.766, 52882.525 25/02/17,10:16:55,06,08,1, 11.9,1,1, -0.041, 10474.041, 445.761, 52882.603 25/02/17,10:16:55,07,08,1, 11.9,1,1, -0.041, 10474.056, 445.764, 52882.612 25/02/17,10:16:55,08,08,1, 11.9,1,1, -0.041, 10474.054, 445.757, 52882.602 25/02/17,10:16:55,09,08,1, 11.9,1,1, -0.041, 10474.039, 445.769, 52882.553 25/02/17,10:16:55,10,08,1, 11.9,1,1, -0.041, 10474.036, 445.762, 52882.609 25/02/17,10:16:55,11,08,1, 11.9,1,1, -0.041, 10474.062, 445.786, 52882.525 25/02/17,10:16:55,12,08,1, 11.9,1,1, -0.041, 10474.045, 445.778, 52882.538 25/02/17,10:16:55,13,08,1, 11.9,1,1, -0.041, 10474.054, 445.772, 52882.519 25/02/17,10:16:55,14,08,1, 11.9,1,1, -0.041, 10474.023, 445.790, 52882.577 25/02/17,10:16:55,15,08,1, 11.9,1,1, -0.041, 10474.044, 445.737, 52882.551 25/02/17,10:16:55,16,08,1, 11.9,1,1, -0.041, 10474.044, 445.758, 52882.620 25/02/17,10:16:55,17,08,1, 11.9,1,1, -0.041, 10474.064, 445.752, 52882.607 25/02/17,10:16:55,18,08,1, 11.9,1,1, -0.041, 10474.042, 445.758, 52882.617 25/02/17,10:16:55,19,08,1, 11.9,1,1, -0.041, 10474.040, 445.774, 52882.528 25/02/17,10:16:56,00,07,1, 11.9,1,1, -0.036, 10474.038, 445.774, 52882.528 25/02/17,10:16:56,01,07,1, 11.9,1,1, -0.036, 10474.047, 445.770, 52882.452 25/02/17,10:16:56,02,07,1, 11.9,1,1, -0.036, 10474.066, 445.765, 52882.502 25/02/17,10:16:56,03,07,1, 11.9,1,1, -0.036, 10474.067, 445.743, 52882.605 25/02/17,10:16:56,04,07,1, 11.9,1,1, -0.036, 10474.034, 445.728, 52882.558 25/02/17,10:16:56,05,07,1, 11.9,1,1, -0.036, 10474.062, 445.736, 52882.575 25/02/17,10:16:56,06,07,1, 11.9,1,1, -0.036, 10474.029, 445.750, 52882.625 25/02/17,10:16:56,07,07,1, 11.9,1,1, -0.036, 10474.025, 445.775, 52882.609 25/02/17,10:16:56,08,07,1, 11.9,1,1, -0.036, 10474.014, 445.771, 52882.582 25/02/17,10:16:56,09,07,1, 11.9,1,1, -0.036, 10474.043, 445.778, 52882.563 25/02/17,10:16:56,10,07,1, 11.9,1,1, -0.036, 10474.047, 445.747, 52882.511 25/02/17,10:16:56,11,07,1, 11.9,1,1, -0.036, 10474.037, 445.756, 52882.512 25/02/17,10:16:56,12,07,1, 11.9,1,1, -0.036, 10474.037, 445.757, 52882.553 25/02/17,10:16:56,13,07,1, 11.9,1,1, -0.036, 10474.055, 445.730, 52882.568 25/02/17,10:16:56,14,07,1, 11.9,1,1, -0.036, 10474.026, 445.764, 52882.466 25/02/17,10:16:56,15,07,1, 11.9,1,1, -0.036, 10474.038, 445.757, 52882.500 25/02/17,10:16:56,16,07,1, 11.9,1,1, -0.036, 10474.021, 445.792, 52882.608 25/02/17,10:16:56,17,07,1, 11.9,1,1, -0.036, 10474.024, 445.754, 52882.537 25/02/17,10:16:56,18,07,1, 11.9,1,1, -0.036, 10474.025, 445.766, 52882.515 25/02/17,10:16:56,19,07,1, 11.9,1,1, -0.036, 10474.041, 445.742, 52882.461 25/02/17,10:16:57,00,07,1, 11.9,1,1, -0.037, 10474.038, 445.742, 52882.461 25/02/17,10:16:57,01,07,1, 11.9,1,1, -0.037, 10474.037, 445.738, 52882.566 25/02/17,10:16:57,02,07,1, 11.9,1,1, -0.037, 10474.025, 445.731, 52882.601 25/02/17,10:16:57,03,07,1, 11.9,1,1, -0.037, 10474.040, 445.775, 52882.636 25/02/17,10:16:57,04,07,1, 11.9,1,1, -0.037, 10474.045, 445.766, 52882.626 25/02/17,10:16:57,05,07,1, 11.9,1,1, -0.037, 10474.061, 445.748, 52882.495 25/02/17,10:16:57,06,07,1, 11.9,1,1, -0.037, 10474.034, 445.759, 52882.501 25/02/17,10:16:57,07,07,1, 11.9,1,1, -0.037, 10474.040, 445.776, 52882.506 25/02/17,10:16:57,08,07,1, 11.9,1,1, -0.037, 10474.075, 445.784, 52882.512 25/02/17,10:16:57,09,07,1, 11.9,1,1, -0.037, 10474.079, 445.774, 52882.537 25/02/17,10:16:57,10,07,1, 11.9,1,1, -0.037, 10474.025, 445.767, 52882.557 25/02/17,10:16:57,11,07,1, 11.9,1,1, -0.037, 10474.058, 445.784, 52882.593 25/02/17,10:16:57,12,07,1, 11.9,1,1, -0.037, 10474.026, 445.803, 52882.566 25/02/17,10:16:57,13,07,1, 11.9,1,1, -0.037, 10474.054, 445.781, 52882.539 25/02/17,10:16:57,14,07,1, 11.9,1,1, -0.037, 10474.039, 445.789, 52882.523 25/02/17,10:16:57,15,07,1, 11.9,1,1, -0.037, 10474.039, 445.779, 52882.537 25/02/17,10:16:57,16,07,1, 11.9,1,1, -0.037, 10474.030, 445.806, 52882.492 25/02/17,10:16:57,17,07,1, 11.9,1,1, -0.037, 10474.038, 445.785, 52882.493 25/02/17,10:16:57,18,07,1, 11.9,1,1, -0.037, 10474.058, 445.784, 52882.531 25/02/17,10:16:57,19,07,1, 11.9,1,1, -0.037, 10474.053, 445.792, 52882.540 25/02/17,10:16:58,00,08,1, 11.9,1,1, -0.034, 10474.046, 445.792, 52882.540 25/02/17,10:16:58,01,08,1, 11.9,1,1, -0.034, 10474.070, 445.790, 52882.528 25/02/17,10:16:58,02,08,1, 11.9,1,1, -0.034, 10474.053, 445.780, 52882.593 25/02/17,10:16:58,03,08,1, 11.9,1,1, -0.034, 10474.041, 445.797, 52882.592 25/02/17,10:16:58,04,08,1, 11.9,1,1, -0.034, 10474.052, 445.808, 52882.592 25/02/17,10:16:58,05,08,1, 11.9,1,1, -0.034, 10474.051, 445.832, 52882.511 25/02/17,10:16:58,06,08,1, 11.9,1,1, -0.034, 10474.068, 445.808, 52882.581 25/02/17,10:16:58,07,08,1, 11.9,1,1, -0.034, 10474.051, 445.810, 52882.585 25/02/17,10:16:58,08,08,1, 11.9,1,1, -0.034, 10474.054, 445.824, 52882.607 25/02/17,10:16:58,09,08,1, 11.9,1,1, -0.034, 10474.062, 445.812, 52882.627 25/02/17,10:16:58,10,08,1, 11.9,1,1, -0.034, 10474.073, 445.813, 52882.572 25/02/17,10:16:58,11,08,1, 11.9,1,1, -0.034, 10474.023, 445.808, 52882.592 25/02/17,10:16:58,12,08,1, 11.9,1,1, -0.034, 10474.057, 445.803, 52882.520 25/02/17,10:16:58,13,08,1, 11.9,1,1, -0.034, 10474.046, 445.836, 52882.519 25/02/17,10:16:58,14,08,1, 11.9,1,1, -0.034, 10474.063, 445.831, 52882.498 25/02/17,10:16:58,15,08,1, 11.9,1,1, -0.034, 10474.063, 445.809, 52882.587 25/02/17,10:16:58,16,08,1, 11.9,1,1, -0.034, 10474.032, 445.814, 52882.560 25/02/17,10:16:58,17,08,1, 11.9,1,1, -0.034, 10474.057, 445.804, 52882.622 25/02/17,10:16:58,18,08,1, 11.9,1,1, -0.034, 10474.080, 445.826, 52882.598 25/02/17,10:16:58,19,08,1, 11.9,1,1, -0.034, 10474.079, 445.833, 52882.528 25/02/17,10:16:59,00,07,1, 11.9,1,1, -0.038, 10474.072, 445.833, 52882.528 25/02/17,10:16:59,01,07,1, 11.9,1,1, -0.038, 10474.080, 445.838, 52882.493 25/02/17,10:16:59,02,07,1, 11.9,1,1, -0.038, 10474.050, 445.836, 52882.461 25/02/17,10:16:59,03,07,1, 11.9,1,1, -0.038, 10474.073, 445.810, 52882.529 25/02/17,10:16:59,04,07,1, 11.9,1,1, -0.038, 10474.060, 445.836, 52882.535 25/02/17,10:16:59,05,07,1, 11.9,1,1, -0.038, 10474.075, 445.838, 52882.534 25/02/17,10:16:59,06,07,1, 11.9,1,1, -0.038, 10474.047, 445.831, 52882.480 25/02/17,10:16:59,07,07,1, 11.9,1,1, -0.038, 10474.063, 445.828, 52882.578 25/02/17,10:16:59,08,07,1, 11.9,1,1, -0.038, 10474.070, 445.835, 52882.575 25/02/17,10:16:59,09,07,1, 11.9,1,1, -0.038, 10474.062, 445.829, 52882.539 25/02/17,10:16:59,10,07,1, 11.9,1,1, -0.038, 10474.075, 445.824, 52882.491 25/02/17,10:16:59,11,07,1, 11.9,1,1, -0.038, 10474.089, 445.833, 52882.512 25/02/17,10:16:59,12,07,1, 11.9,1,1, -0.038, 10474.084, 445.840, 52882.526 25/02/17,10:16:59,13,07,1, 11.9,1,1, -0.038, 10474.088, 445.862, 52882.469 25/02/17,10:16:59,14,07,1, 11.9,1,1, -0.038, 10474.089, 445.832, 52882.508 25/02/17,10:16:59,15,07,1, 11.9,1,1, -0.038, 10474.058, 445.842, 52882.509 25/02/17,10:16:59,16,07,1, 11.9,1,1, -0.038, 10474.096, 445.855, 52882.560 25/02/17,10:16:59,17,07,1, 11.9,1,1, -0.038, 10474.087, 445.873, 52882.533 25/02/17,10:16:59,18,07,1, 11.9,1,1, -0.038, 10474.087, 445.829, 52882.413 25/02/17,10:16:59,19,07,1, 11.9,1,1, -0.038, 10474.081, 445.845, 52882.451 25/02/17,10:17:00,00,07,1, 11.9,1,1, -0.036, 10474.080, 445.845, 52882.451 25/02/17,10:17:00,01,07,1, 11.9,1,1, -0.036, 10474.075, 445.850, 52882.440 25/02/17,10:17:00,02,07,1, 11.9,1,1, -0.036, 10474.071, 445.858, 52882.516 25/02/17,10:17:00,03,07,1, 11.9,1,1, -0.036, 10474.061, 445.851, 52882.450 25/02/17,10:17:00,04,07,1, 11.9,1,1, -0.036, 10474.054, 445.848, 52882.554 25/02/17,10:17:00,05,07,1, 11.9,1,1, -0.036, 10474.065, 445.846, 52882.484 25/02/17,10:17:00,06,07,1, 11.9,1,1, -0.036, 10474.091, 445.851, 52882.502 25/02/17,10:17:00,07,07,1, 11.9,1,1, -0.036, 10474.076, 445.849, 52882.428 25/02/17,10:17:00,08,07,1, 11.9,1,1, -0.036, 10474.088, 445.857, 52882.418 25/02/17,10:17:00,09,07,1, 11.9,1,1, -0.036, 10474.071, 445.855, 52882.427 25/02/17,10:17:00,10,07,1, 11.9,1,1, -0.036, 10474.091, 445.884, 52882.494 25/02/17,10:17:00,11,07,1, 11.9,1,1, -0.036, 10474.102, 445.889, 52882.460 25/02/17,10:17:00,12,07,1, 11.9,1,1, -0.036, 10474.084, 445.853, 52882.474 25/02/17,10:17:00,13,07,1, 11.9,1,1, -0.036, 10474.114, 445.882, 52882.490 25/02/17,10:17:00,14,07,1, 11.9,1,1, -0.036, 10474.097, 445.855, 52882.475 25/02/17,10:17:00,15,07,1, 11.9,1,1, -0.036, 10474.105, 445.891, 52882.473 25/02/17,10:17:00,16,07,1, 11.9,1,1, -0.036, 10474.068, 445.896, 52882.411 25/02/17,10:17:00,17,07,1, 11.9,1,1, -0.036, 10474.083, 445.896, 52882.385 25/02/17,10:17:00,18,07,1, 11.9,1,1, -0.036, 10474.088, 445.888, 52882.389 25/02/17,10:17:00,19,07,1, 11.9,1,1, -0.036, 10474.095, 445.896, 52882.450 25/02/17,10:17:01,00,07,1, 11.9,1,1, -0.037, 10474.088, 445.896, 52882.450 25/02/17,10:17:01,01,07,1, 11.9,1,1, -0.037, 10474.099, 445.875, 52882.451 25/02/17,10:17:01,02,07,1, 11.9,1,1, -0.037, 10474.112, 445.879, 52882.454 25/02/17,10:17:01,03,07,1, 11.9,1,1, -0.037, 10474.094, 445.866, 52882.452 25/02/17,10:17:01,04,07,1, 11.9,1,1, -0.037, 10474.120, 445.896, 52882.383 25/02/17,10:17:01,05,07,1, 11.9,1,1, -0.037, 10474.104, 445.918, 52882.336 25/02/17,10:17:01,06,07,1, 11.9,1,1, -0.037, 10474.097, 445.914, 52882.382 25/02/17,10:17:01,07,07,1, 11.9,1,1, -0.037, 10474.109, 445.922, 52882.410 25/02/17,10:17:01,08,07,1, 11.9,1,1, -0.037, 10474.116, 445.917, 52882.451 25/02/17,10:17:01,09,07,1, 11.9,1,1, -0.037, 10474.115, 445.918, 52882.426 25/02/17,10:17:01,10,07,1, 11.9,1,1, -0.037, 10474.138, 445.922, 52882.451 25/02/17,10:17:01,11,07,1, 11.9,1,1, -0.037, 10474.108, 445.924, 52882.457 25/02/17,10:17:01,12,07,1, 11.9,1,1, -0.037, 10474.123, 445.908, 52882.425 25/02/17,10:17:01,13,07,1, 11.9,1,1, -0.037, 10474.114, 445.927, 52882.466 25/02/17,10:17:01,14,07,1, 11.9,1,1, -0.037, 10474.121, 445.954, 52882.384 25/02/17,10:17:01,15,07,1, 11.9,1,1, -0.037, 10474.096, 445.966, 52882.421 25/02/17,10:17:01,16,07,1, 11.9,1,1, -0.037, 10474.114, 445.961, 52882.390 25/02/17,10:17:01,17,07,1, 11.9,1,1, -0.037, 10474.128, 445.944, 52882.371 25/02/17,10:17:01,18,07,1, 11.9,1,1, -0.037, 10474.112, 445.920, 52882.408 25/02/17,10:17:01,19,07,1, 11.9,1,1, -0.037, 10474.115, 445.933, 52882.422 25/02/17,10:17:02,00,07,1, 12.0,1,1, -0.040, 10474.113, 445.933, 52882.422 25/02/17,10:17:02,01,07,1, 12.0,1,1, -0.040, 10474.111, 445.989, 52882.401 25/02/17,10:17:02,02,07,1, 12.0,1,1, -0.040, 10474.117, 445.970, 52882.337 25/02/17,10:17:02,03,07,1, 12.0,1,1, -0.040, 10474.106, 445.972, 52882.342 25/02/17,10:17:02,04,07,1, 12.0,1,1, -0.040, 10474.128, 445.994, 52882.356 25/02/17,10:17:02,05,07,1, 12.0,1,1, -0.040, 10474.145, 446.006, 52882.359 25/02/17,10:17:02,06,07,1, 12.0,1,1, -0.040, 10474.115, 445.991, 52882.329 25/02/17,10:17:02,07,07,1, 12.0,1,1, -0.040, 10474.128, 445.969, 52882.374 25/02/17,10:17:02,08,07,1, 12.0,1,1, -0.040, 10474.127, 445.949, 52882.394 25/02/17,10:17:02,09,07,1, 12.0,1,1, -0.040, 10474.115, 445.983, 52882.361 25/02/17,10:17:02,10,07,1, 12.0,1,1, -0.040, 10474.126, 446.008, 52882.336 25/02/17,10:17:02,11,07,1, 12.0,1,1, -0.040, 10474.134, 446.042, 52882.299 25/02/17,10:17:02,12,07,1, 12.0,1,1, -0.040, 10474.132, 445.993, 52882.298 25/02/17,10:17:02,13,07,1, 12.0,1,1, -0.040, 10474.132, 445.996, 52882.324 25/02/17,10:17:02,14,07,1, 12.0,1,1, -0.040, 10474.127, 445.990, 52882.377 25/02/17,10:17:02,15,07,1, 12.0,1,1, -0.040, 10474.142, 445.998, 52882.368 25/02/17,10:17:02,16,07,1, 12.0,1,1, -0.040, 10474.144, 446.025, 52882.330 25/02/17,10:17:02,17,07,1, 12.0,1,1, -0.040, 10474.128, 446.041, 52882.356 25/02/17,10:17:02,18,07,1, 12.0,1,1, -0.040, 10474.129, 446.019, 52882.355 25/02/17,10:17:02,19,07,1, 12.0,1,1, -0.040, 10474.129, 446.052, 52882.314 25/02/17,10:17:03,00,08,1, 11.9,1,1, -0.038, 10474.122, 446.052, 52882.314 25/02/17,10:17:03,01,08,1, 11.9,1,1, -0.038, 10474.134, 446.064, 52882.305 25/02/17,10:17:03,02,08,1, 11.9,1,1, -0.038, 10474.137, 446.056, 52882.241 25/02/17,10:17:03,03,08,1, 11.9,1,1, -0.038, 10474.123, 446.052, 52882.261 25/02/17,10:17:03,04,08,1, 11.9,1,1, -0.038, 10474.148, 446.021, 52882.278 25/02/17,10:17:03,05,08,1, 11.9,1,1, -0.038, 10474.132, 446.040, 52882.317 25/02/17,10:17:03,06,08,1, 11.9,1,1, -0.038, 10474.134, 446.074, 52882.367 25/02/17,10:17:03,07,08,1, 11.9,1,1, -0.038, 10474.151, 446.112, 52882.345 25/02/17,10:17:03,08,08,1, 11.9,1,1, -0.038, 10474.142, 446.104, 52882.344 25/02/17,10:17:03,09,08,1, 11.9,1,1, -0.038, 10474.165, 446.100, 52882.296 25/02/17,10:17:03,10,08,1, 11.9,1,1, -0.038, 10474.145, 446.065, 52882.284 25/02/17,10:17:03,11,08,1, 11.9,1,1, -0.038, 10474.135, 446.057, 52882.280 25/02/17,10:17:03,12,08,1, 11.9,1,1, -0.038, 10474.122, 446.084, 52882.289 25/02/17,10:17:03,13,08,1, 11.9,1,1, -0.038, 10474.124, 446.119, 52882.333 25/02/17,10:17:03,14,08,1, 11.9,1,1, -0.038, 10474.132, 446.142, 52882.310 25/02/17,10:17:03,15,08,1, 11.9,1,1, -0.038, 10474.134, 446.116, 52882.238 25/02/17,10:17:03,16,08,1, 11.9,1,1, -0.038, 10474.144, 446.111, 52882.242 25/02/17,10:17:03,17,08,1, 11.9,1,1, -0.038, 10474.164, 446.137, 52882.290 25/02/17,10:17:03,18,08,1, 11.9,1,1, -0.038, 10474.148, 446.135, 52882.255 25/02/17,10:17:03,19,08,1, 11.9,1,1, -0.038, 10474.122, 446.150, 52882.281 25/02/17,10:17:04,00,07,1, 11.9,1,1, -0.038, 10474.122, 446.150, 52882.281 25/02/17,10:17:04,01,07,1, 11.9,1,1, -0.038, 10474.137, 446.170, 52882.278 25/02/17,10:17:04,02,07,1, 11.9,1,1, -0.038, 10474.125, 446.140, 52882.294 25/02/17,10:17:04,03,07,1, 11.9,1,1, -0.038, 10474.136, 446.157, 52882.310 25/02/17,10:17:04,04,07,1, 11.9,1,1, -0.038, 10474.141, 446.168, 52882.291 25/02/17,10:17:04,05,07,1, 11.9,1,1, -0.038, 10474.126, 446.204, 52882.243 25/02/17,10:17:04,06,07,1, 11.9,1,1, -0.038, 10474.117, 446.192, 52882.242 25/02/17,10:17:04,07,07,1, 11.9,1,1, -0.038, 10474.122, 446.165, 52882.204 25/02/17,10:17:04,08,07,1, 11.9,1,1, -0.038, 10474.140, 446.159, 52882.182 25/02/17,10:17:04,09,07,1, 11.9,1,1, -0.038, 10474.134, 446.169, 52882.168 25/02/17,10:17:04,10,07,1, 11.9,1,1, -0.038, 10474.086, 446.185, 52882.234 25/02/17,10:17:04,11,07,1, 11.9,1,1, -0.038, 10474.110, 446.192, 52882.234 25/02/17,10:17:04,12,07,1, 11.9,1,1, -0.038, 10474.102, 446.238, 52882.271 25/02/17,10:17:04,13,07,1, 11.9,1,1, -0.038, 10474.100, 446.226, 52882.284 25/02/17,10:17:04,14,07,1, 11.9,1,1, -0.038, 10474.154, 446.196, 52882.241 25/02/17,10:17:04,15,07,1, 11.9,1,1, -0.038, 10474.141, 446.166, 52882.250 25/02/17,10:17:04,16,07,1, 11.9,1,1, -0.038, 10474.121, 446.203, 52882.230 25/02/17,10:17:04,17,07,1, 11.9,1,1, -0.038, 10474.120, 446.201, 52882.267 25/02/17,10:17:04,18,07,1, 11.9,1,1, -0.038, 10474.091, 446.241, 52882.309 25/02/17,10:17:04,19,07,1, 11.9,1,1, -0.038, 10474.107, 446.257, 52882.242 25/02/17,10:17:05,00,08,1, 11.9,1,1, -0.039, 10474.105, 446.257, 52882.242 25/02/17,10:17:05,01,08,1, 11.9,1,1, -0.039, 10474.136, 446.223, 52882.228 25/02/17,10:17:05,02,08,1, 11.9,1,1, -0.039, 10474.116, 446.222, 52882.262 25/02/17,10:17:05,03,08,1, 11.9,1,1, -0.039, 10474.097, 446.249, 52882.250 25/02/17,10:17:05,04,08,1, 11.9,1,1, -0.039, 10474.092, 446.255, 52882.166 25/02/17,10:17:05,05,08,1, 11.9,1,1, -0.039, 10474.088, 446.266, 52882.140 25/02/17,10:17:05,06,08,1, 11.9,1,1, -0.039, 10474.096, 446.272, 52882.143 25/02/17,10:17:05,07,08,1, 11.9,1,1, -0.039, 10474.104, 446.254, 52882.210 25/02/17,10:17:05,08,08,1, 11.9,1,1, -0.039, 10474.121, 446.276, 52882.240 25/02/17,10:17:05,09,08,1, 11.9,1,1, -0.039, 10474.097, 446.269, 52882.236 25/02/17,10:17:05,10,08,1, 11.9,1,1, -0.039, 10474.086, 446.285, 52882.241 25/02/17,10:17:05,11,08,1, 11.9,1,1, -0.039, 10474.080, 446.274, 52882.203 25/02/17,10:17:05,12,08,1, 11.9,1,1, -0.039, 10474.078, 446.291, 52882.174 25/02/17,10:17:05,13,08,1, 11.9,1,1, -0.039, 10474.075, 446.291, 52882.128 25/02/17,10:17:05,14,08,1, 11.9,1,1, -0.039, 10474.095, 446.290, 52882.111 25/02/17,10:17:05,15,08,1, 11.9,1,1, -0.039, 10474.077, 446.303, 52882.183 25/02/17,10:17:05,16,08,1, 11.9,1,1, -0.039, 10474.085, 446.321, 52882.253 25/02/17,10:17:05,17,08,1, 11.9,1,1, -0.039, 10474.071, 446.343, 52882.250 25/02/17,10:17:05,18,08,1, 11.9,1,1, -0.039, 10474.044, 446.336, 52882.246 25/02/17,10:17:05,19,08,1, 11.9,1,1, -0.039, 10474.067, 446.327, 52882.216 25/02/17,10:17:06,00,08,1, 11.9,1,1, -0.035, 10474.063, 446.327, 52882.216 25/02/17,10:17:06,01,08,1, 11.9,1,1, -0.035, 10474.093, 446.296, 52882.136 25/02/17,10:17:06,02,08,1, 11.9,1,1, -0.035, 10474.083, 446.293, 52882.132 25/02/17,10:17:06,03,08,1, 11.9,1,1, -0.035, 10474.067, 446.329, 52882.195 25/02/17,10:17:06,04,08,1, 11.9,1,1, -0.035, 10474.048, 446.351, 52882.233 25/02/17,10:17:06,05,08,1, 11.9,1,1, -0.035, 10474.033, 446.382, 52882.264 25/02/17,10:17:06,06,08,1, 11.9,1,1, -0.035, 10474.023, 446.359, 52882.216 25/02/17,10:17:06,07,08,1, 11.9,1,1, -0.035, 10474.033, 446.350, 52882.187 25/02/17,10:17:06,08,08,1, 11.9,1,1, -0.035, 10474.098, 446.324, 52882.171 25/02/17,10:17:06,09,08,1, 11.9,1,1, -0.035, 10474.107, 446.326, 52882.124 25/02/17,10:17:06,10,08,1, 11.9,1,1, -0.035, 10474.089, 446.330, 52882.134 25/02/17,10:17:06,11,08,1, 11.9,1,1, -0.035, 10474.047, 446.326, 52882.173 25/02/17,10:17:06,12,08,1, 11.9,1,1, -0.035, 10474.043, 446.348, 52882.206 25/02/17,10:17:06,13,08,1, 11.9,1,1, -0.035, 10474.022, 446.370, 52882.208 25/02/17,10:17:06,14,08,1, 11.9,1,1, -0.035, 10474.042, 446.389, 52882.188 25/02/17,10:17:06,15,08,1, 11.9,1,1, -0.035, 10474.064, 446.365, 52882.209 25/02/17,10:17:06,16,08,1, 11.9,1,1, -0.035, 10474.088, 446.371, 52882.192 25/02/17,10:17:06,17,08,1, 11.9,1,1, -0.035, 10474.077, 446.349, 52882.191 25/02/17,10:17:06,18,08,1, 11.9,1,1, -0.035, 10474.043, 446.344, 52882.182 25/02/17,10:17:06,19,08,1, 11.9,1,1, -0.035, 10474.017, 446.409, 52882.148 25/02/17,10:17:07,00,08,1, 12.0,1,1, -0.038, 10474.013, 446.409, 52882.148 25/02/17,10:17:07,01,08,1, 12.0,1,1, -0.038, 10474.019, 446.405, 52882.100 25/02/17,10:17:07,02,08,1, 12.0,1,1, -0.038, 10474.042, 446.418, 52882.149 25/02/17,10:17:07,03,08,1, 12.0,1,1, -0.038, 10474.053, 446.414, 52882.196 25/02/17,10:17:07,04,08,1, 12.0,1,1, -0.038, 10474.062, 446.414, 52882.229 25/02/17,10:17:07,05,08,1, 12.0,1,1, -0.038, 10474.049, 446.386, 52882.274 25/02/17,10:17:07,06,08,1, 12.0,1,1, -0.038, 10474.025, 446.399, 52882.225 25/02/17,10:17:07,07,08,1, 12.0,1,1, -0.038, 10473.997, 446.423, 52882.195 25/02/17,10:17:07,08,08,1, 12.0,1,1, -0.038, 10473.994, 446.423, 52882.149 25/02/17,10:17:07,09,08,1, 12.0,1,1, -0.038, 10473.971, 446.402, 52882.143 25/02/17,10:17:07,10,08,1, 12.0,1,1, -0.038, 10474.017, 446.448, 52882.166 25/02/17,10:17:07,11,08,1, 12.0,1,1, -0.038, 10474.040, 446.449, 52882.189 25/02/17,10:17:07,12,08,1, 12.0,1,1, -0.038, 10474.040, 446.436, 52882.182 25/02/17,10:17:07,13,08,1, 12.0,1,1, -0.038, 10474.035, 446.430, 52882.215 25/02/17,10:17:07,14,08,1, 12.0,1,1, -0.038, 10474.010, 446.451, 52882.199 25/02/17,10:17:07,15,08,1, 12.0,1,1, -0.038, 10473.971, 446.421, 52882.173 25/02/17,10:17:07,16,08,1, 12.0,1,1, -0.038, 10473.975, 446.445, 52882.141 25/02/17,10:17:07,17,08,1, 12.0,1,1, -0.038, 10473.967, 446.450, 52882.108 25/02/17,10:17:07,18,08,1, 12.0,1,1, -0.038, 10474.010, 446.466, 52882.128 25/02/17,10:17:07,19,08,1, 12.0,1,1, -0.038, 10474.035, 446.468, 52882.168 25/02/17,10:17:08,00,09,1, 11.9,1,1, -0.037, 10474.030, 446.468, 52882.168 25/02/17,10:17:08,01,09,1, 11.9,1,1, -0.037, 10474.027, 446.472, 52882.282 25/02/17,10:17:08,02,09,1, 11.9,1,1, -0.037, 10474.006, 446.426, 52882.273 25/02/17,10:17:08,03,09,1, 11.9,1,1, -0.037, 10473.961, 446.428, 52882.291 25/02/17,10:17:08,04,09,1, 11.9,1,1, -0.037, 10473.982, 446.435, 52882.200 25/02/17,10:17:08,05,09,1, 11.9,1,1, -0.037, 10473.967, 446.463, 52882.158 25/02/17,10:17:08,06,09,1, 11.9,1,1, -0.037, 10473.994, 446.455, 52882.135 25/02/17,10:17:08,07,09,1, 11.9,1,1, -0.037, 10474.000, 446.467, 52882.135 25/02/17,10:17:08,08,09,1, 11.9,1,1, -0.037, 10474.056, 446.472, 52882.175 25/02/17,10:17:08,09,09,1, 11.9,1,1, -0.037, 10474.024, 446.460, 52882.222 25/02/17,10:17:08,10,09,1, 11.9,1,1, -0.037, 10473.993, 446.469, 52882.274 25/02/17,10:17:08,11,09,1, 11.9,1,1, -0.037, 10473.960, 446.454, 52882.264 25/02/17,10:17:08,12,09,1, 11.9,1,1, -0.037, 10473.950, 446.456, 52882.211 25/02/17,10:17:08,13,09,1, 11.9,1,1, -0.037, 10473.958, 446.472, 52882.199 25/02/17,10:17:08,14,09,1, 11.9,1,1, -0.037, 10473.972, 446.487, 52882.187 25/02/17,10:17:08,15,09,1, 11.9,1,1, -0.037, 10474.004, 446.488, 52882.208 25/02/17,10:17:08,16,09,1, 11.9,1,1, -0.037, 10474.014, 446.494, 52882.256 25/02/17,10:17:08,17,09,1, 11.9,1,1, -0.037, 10474.047, 446.496, 52882.245 25/02/17,10:17:08,18,09,1, 11.9,1,1, -0.037, 10474.017, 446.458, 52882.242 25/02/17,10:17:08,19,09,1, 11.9,1,1, -0.037, 10473.984, 446.479, 52882.264 25/02/17,10:17:09,00,09,1, 11.9,1,1, -0.030, 10473.980, 446.479, 52882.264 25/02/17,10:17:09,01,09,1, 11.9,1,1, -0.030, 10473.966, 446.474, 52882.219 25/02/17,10:17:09,02,09,1, 11.9,1,1, -0.030, 10473.963, 446.499, 52882.160 25/02/17,10:17:09,03,09,1, 11.9,1,1, -0.030, 10473.993, 446.489, 52882.213 25/02/17,10:17:09,04,09,1, 11.9,1,1, -0.030, 10474.018, 446.515, 52882.231 25/02/17,10:17:09,05,09,1, 11.9,1,1, -0.030, 10474.020, 446.505, 52882.219 25/02/17,10:17:09,06,09,1, 11.9,1,1, -0.030, 10474.021, 446.492, 52882.218 25/02/17,10:17:09,07,09,1, 11.9,1,1, -0.030, 10474.031, 446.501, 52882.276 25/02/17,10:17:09,08,09,1, 11.9,1,1, -0.030, 10473.996, 446.474, 52882.302 25/02/17,10:17:09,09,09,1, 11.9,1,1, -0.030, 10473.971, 446.500, 52882.376 25/02/17,10:17:09,10,09,1, 11.9,1,1, -0.030, 10473.973, 446.485, 52882.157 25/02/17,10:17:09,11,09,1, 11.9,1,1, -0.030, 10473.933, 446.504, 52882.240 25/02/17,10:17:09,12,09,1, 11.9,1,1, -0.030, 10473.961, 446.507, 52882.178 25/02/17,10:17:09,13,09,1, 11.9,1,1, -0.030, 10474.006, 446.531, 52882.172 25/02/17,10:17:09,14,09,1, 11.9,1,1, -0.030, 10474.024, 446.518, 52882.185 25/02/17,10:17:09,15,09,1, 11.9,1,1, -0.030, 10474.007, 446.532, 52882.256 25/02/17,10:17:09,16,09,1, 11.9,1,1, -0.030, 10474.019, 446.536, 52882.268 25/02/17,10:17:09,17,09,1, 11.9,1,1, -0.030, 10473.993, 446.535, 52882.306 25/02/17,10:17:09,18,09,1, 11.9,1,1, -0.030, 10473.971, 446.543, 52882.336 25/02/17,10:17:09,19,09,1, 11.9,1,1, -0.030, 10473.984, 446.529, 52882.279 25/02/17,10:17:10,00,09,1, 12.0,1,1, -0.037, 10473.980, 446.529, 52882.279 25/02/17,10:17:10,01,09,1, 12.0,1,1, -0.037, 10473.964, 446.504, 52882.264 25/02/17,10:17:10,02,09,1, 12.0,1,1, -0.037, 10473.997, 446.499, 52882.224 25/02/17,10:17:10,03,09,1, 12.0,1,1, -0.037, 10474.015, 446.514, 52882.265 25/02/17,10:17:10,04,09,1, 12.0,1,1, -0.037, 10473.991, 446.544, 52882.269 25/02/17,10:17:10,05,09,1, 12.0,1,1, -0.037, 10474.007, 446.584, 52882.253 25/02/17,10:17:10,06,09,1, 12.0,1,1, -0.037, 10474.021, 446.568, 52882.250 25/02/17,10:17:10,07,09,1, 12.0,1,1, -0.037, 10473.998, 446.589, 52882.302 25/02/17,10:17:10,08,09,1, 12.0,1,1, -0.037, 10474.018, 446.564, 52882.301 25/02/17,10:17:10,09,09,1, 12.0,1,1, -0.037, 10473.997, 446.526, 52882.310 25/02/17,10:17:10,10,09,1, 12.0,1,1, -0.037, 10473.975, 446.558, 52882.301 25/02/17,10:17:10,11,09,1, 12.0,1,1, -0.037, 10473.978, 446.514, 52882.327 25/02/17,10:17:10,12,09,1, 12.0,1,1, -0.037, 10473.971, 446.523, 52882.270 25/02/17,10:17:10,13,09,1, 12.0,1,1, -0.037, 10473.979, 446.537, 52882.306 25/02/17,10:17:10,14,09,1, 12.0,1,1, -0.037, 10473.987, 446.587, 52882.317 25/02/17,10:17:10,15,09,1, 12.0,1,1, -0.037, 10474.039, 446.595, 52882.336 25/02/17,10:17:10,16,09,1, 12.0,1,1, -0.037, 10474.019, 446.602, 52882.326 25/02/17,10:17:10,17,09,1, 12.0,1,1, -0.037, 10474.053, 446.608, 52882.284 25/02/17,10:17:10,18,09,1, 12.0,1,1, -0.037, 10474.024, 446.571, 52882.231 25/02/17,10:17:10,19,09,1, 12.0,1,1, -0.037, 10474.033, 446.590, 52882.254 25/02/17,10:17:11,00,09,1, 11.9,1,1, -0.036, 10474.030, 446.590, 52882.254 25/02/17,10:17:11,01,09,1, 11.9,1,1, -0.036, 10474.000, 446.570, 52882.337 25/02/17,10:17:11,02,09,1, 11.9,1,1, -0.036, 10473.987, 446.596, 52882.346 25/02/17,10:17:11,03,09,1, 11.9,1,1, -0.036, 10473.989, 446.574, 52882.376 25/02/17,10:17:11,04,09,1, 11.9,1,1, -0.036, 10473.984, 446.587, 52882.351 25/02/17,10:17:11,05,09,1, 11.9,1,1, -0.036, 10474.008, 446.567, 52882.298 25/02/17,10:17:11,06,09,1, 11.9,1,1, -0.036, 10474.026, 446.583, 52882.300 25/02/17,10:17:11,07,09,1, 11.9,1,1, -0.036, 10474.033, 446.581, 52882.242 25/02/17,10:17:11,08,09,1, 11.9,1,1, -0.036, 10474.053, 446.602, 52882.310 25/02/17,10:17:11,09,09,1, 11.9,1,1, -0.036, 10474.063, 446.634, 52882.347 25/02/17,10:17:11,10,09,1, 11.9,1,1, -0.036, 10474.043, 446.690, 52882.391 25/02/17,10:17:11,11,09,1, 11.9,1,1, -0.036, 10474.050, 446.659, 52882.340 25/02/17,10:17:11,12,09,1, 11.9,1,1, -0.036, 10474.072, 446.645, 52882.370 25/02/17,10:17:11,13,09,1, 11.9,1,1, -0.036, 10474.050, 446.663, 52882.352 25/02/17,10:17:11,14,09,1, 11.9,1,1, -0.036, 10474.040, 446.600, 52882.344 25/02/17,10:17:11,15,09,1, 11.9,1,1, -0.036, 10474.029, 446.596, 52882.342 25/02/17,10:17:11,16,09,1, 11.9,1,1, -0.036, 10474.046, 446.623, 52882.315 25/02/17,10:17:11,17,09,1, 11.9,1,1, -0.036, 10474.031, 446.616, 52882.313 25/02/17,10:17:11,18,09,1, 11.9,1,1, -0.036, 10474.043, 446.604, 52882.333 25/02/17,10:17:11,19,09,1, 11.9,1,1, -0.036, 10474.020, 446.635, 52882.384 25/02/17,10:17:12,00,09,1, 11.8,1,1, -0.037, 10474.013, 446.635, 52882.384 25/02/17,10:17:12,01,09,1, 11.8,1,1, -0.037, 10474.044, 446.633, 52882.402 25/02/17,10:17:12,02,09,1, 11.8,1,1, -0.037, 10474.046, 446.646, 52882.355 25/02/17,10:17:12,03,09,1, 11.8,1,1, -0.037, 10474.045, 446.642, 52882.246 25/02/17,10:17:12,04,09,1, 11.8,1,1, -0.037, 10474.060, 446.668, 52882.242 25/02/17,10:17:12,05,09,1, 11.8,1,1, -0.037, 10474.093, 446.714, 52882.269 25/02/17,10:17:12,06,09,1, 11.8,1,1, -0.037, 10474.067, 446.727, 52882.303 25/02/17,10:17:12,07,09,1, 11.8,1,1, -0.037, 10474.062, 446.734, 52882.379 25/02/17,10:17:12,08,09,1, 11.8,1,1, -0.037, 10474.059, 446.720, 52882.414 25/02/17,10:17:12,09,09,1, 11.8,1,1, -0.037, 10474.078, 446.727, 52882.431 25/02/17,10:17:12,10,09,1, 11.8,1,1, -0.037, 10474.058, 446.690, 52882.398 25/02/17,10:17:12,11,09,1, 11.8,1,1, -0.037, 10474.058, 446.660, 52882.342 25/02/17,10:17:12,12,09,1, 11.8,1,1, -0.037, 10474.059, 446.655, 52882.356 25/02/17,10:17:12,13,09,1, 11.8,1,1, -0.037, 10474.039, 446.662, 52882.358 25/02/17,10:17:12,14,09,1, 11.8,1,1, -0.037, 10474.061, 446.667, 52882.123 25/02/17,10:17:12,15,09,1, 11.8,1,1, -0.037, 10474.003, 446.702, 52882.417 25/02/17,10:17:12,16,09,1, 11.8,1,1, -0.037, 10474.028, 446.694, 52882.460 25/02/17,10:17:12,17,09,1, 11.8,1,1, -0.037, 10474.057, 446.698, 52882.421 25/02/17,10:17:12,18,09,1, 11.8,1,1, -0.037, 10474.028, 446.687, 52882.380 25/02/17,10:17:12,19,09,1, 11.8,1,1, -0.037, 10474.070, 446.679, 52882.332 25/02/17,10:17:13,00,09,1, 11.9,1,1, -0.036, 10474.063, 446.679, 52882.332 25/02/17,10:17:13,01,09,1, 11.9,1,1, -0.036, 10474.088, 446.701, 52882.342 25/02/17,10:17:13,02,09,1, 11.9,1,1, -0.036, 10474.056, 446.751, 52882.318 25/02/17,10:17:13,03,09,1, 11.9,1,1, -0.036, 10474.080, 446.761, 52882.330 25/02/17,10:17:13,04,09,1, 11.9,1,1, -0.036, 10474.115, 446.775, 52882.394 25/02/17,10:17:13,05,09,1, 11.9,1,1, -0.036, 10474.098, 446.776, 52882.420 25/02/17,10:17:13,06,09,1, 11.9,1,1, -0.036, 10474.093, 446.778, 52882.444 25/02/17,10:17:13,07,09,1, 11.9,1,1, -0.036, 10474.099, 446.782, 52882.441 25/02/17,10:17:13,08,09,1, 11.9,1,1, -0.036, 10474.104, 446.787, 52882.403 25/02/17,10:17:13,09,09,1, 11.9,1,1, -0.036, 10474.111, 446.798, 52882.382 25/02/17,10:17:13,10,09,1, 11.9,1,1, -0.036, 10474.101, 446.815, 52882.303 25/02/17,10:17:13,11,09,1, 11.9,1,1, -0.036, 10474.109, 446.803, 52882.340 25/02/17,10:17:13,12,09,1, 11.9,1,1, -0.036, 10474.111, 446.796, 52882.362 25/02/17,10:17:13,13,09,1, 11.9,1,1, -0.036, 10474.123, 446.789, 52882.126 25/02/17,10:17:13,14,09,1, 11.9,1,1, -0.036, 10474.182, 446.786, 52882.482 25/02/17,10:17:13,15,09,1, 11.9,1,1, -0.036, 10474.138, 446.770, 52882.386 25/02/17,10:17:13,16,09,1, 11.9,1,1, -0.036, 10474.120, 446.798, 52882.477 25/02/17,10:17:13,17,09,1, 11.9,1,1, -0.036, 10474.126, 446.769, 52882.395 25/02/17,10:17:13,18,09,1, 11.9,1,1, -0.036, 10474.089, 446.783, 52882.390 25/02/17,10:17:13,19,09,1, 11.9,1,1, -0.036, 10474.099, 446.812, 52882.468 25/02/17,10:17:14,00,09,1, 11.8,1,1, -0.037, 10474.097, 446.812, 52882.468 25/02/17,10:17:14,01,09,1, 11.8,1,1, -0.037, 10474.086, 446.789, 52882.427 25/02/17,10:17:14,02,09,1, 11.8,1,1, -0.037, 10474.099, 446.781, 52882.434 25/02/17,10:17:14,03,09,1, 11.8,1,1, -0.037, 10474.112, 446.777, 52882.410 25/02/17,10:17:14,04,09,1, 11.8,1,1, -0.037, 10474.084, 446.772, 52882.404 25/02/17,10:17:14,05,09,1, 11.8,1,1, -0.037, 10474.120, 446.785, 52882.406 25/02/17,10:17:14,06,09,1, 11.8,1,1, -0.037, 10474.102, 446.811, 52882.426 25/02/17,10:17:14,07,09,1, 11.8,1,1, -0.037, 10474.114, 446.796, 52882.422 25/02/17,10:17:14,08,09,1, 11.8,1,1, -0.037, 10474.132, 446.829, 52882.381 25/02/17,10:17:14,09,09,1, 11.8,1,1, -0.037, 10474.142, 446.815, 52882.365 25/02/17,10:17:14,10,09,1, 11.8,1,1, -0.037, 10474.154, 446.838, 52882.396 25/02/17,10:17:14,11,09,1, 11.8,1,1, -0.037, 10474.136, 446.839, 52882.429 25/02/17,10:17:14,12,09,1, 11.8,1,1, -0.037, 10474.133, 446.846, 52882.471 25/02/17,10:17:14,13,09,1, 11.8,1,1, -0.037, 10474.150, 446.845, 52882.446 25/02/17,10:17:14,14,09,1, 11.8,1,1, -0.037, 10474.148, 446.891, 52882.430 25/02/17,10:17:14,15,09,1, 11.8,1,1, -0.037, 10474.143, 446.886, 52882.394 25/02/17,10:17:14,16,09,1, 11.8,1,1, -0.037, 10474.143, 446.880, 52882.360 25/02/17,10:17:14,17,09,1, 11.8,1,1, -0.037, 10474.175, 446.905, 52882.380 25/02/17,10:17:14,18,09,1, 11.8,1,1, -0.037, 10474.154, 446.898, 52882.379 25/02/17,10:17:14,19,09,1, 11.8,1,1, -0.037, 10474.155, 446.911, 52882.472 25/02/17,10:17:15,00,09,1, 11.9,1,1, -0.034, 10474.155, 446.911, 52882.472 25/02/17,10:17:15,01,09,1, 11.9,1,1, -0.034, 10474.138, 446.932, 52882.380 25/02/17,10:17:15,02,09,1, 11.9,1,1, -0.034, 10474.140, 446.951, 52882.383 25/02/17,10:17:15,03,09,1, 11.9,1,1, -0.034, 10474.167, 446.947, 52882.377 25/02/17,10:17:15,04,09,1, 11.9,1,1, -0.034, 10474.172, 446.974, 52882.462 25/02/17,10:17:15,05,09,1, 11.9,1,1, -0.034, 10474.128, 446.958, 52882.434 25/02/17,10:17:15,06,09,1, 11.9,1,1, -0.034, 10474.179, 446.972, 52882.473 25/02/17,10:17:15,07,09,1, 11.9,1,1, -0.034, 10474.178, 446.969, 52882.444 25/02/17,10:17:15,08,09,1, 11.9,1,1, -0.034, 10474.179, 446.947, 52882.443 25/02/17,10:17:15,09,09,1, 11.9,1,1, -0.034, 10474.166, 446.960, 52882.445 25/02/17,10:17:15,10,09,1, 11.9,1,1, -0.034, 10474.163, 446.975, 52882.460 25/02/17,10:17:15,11,09,1, 11.9,1,1, -0.034, 10474.173, 446.986, 52882.446 25/02/17,10:17:15,12,09,1, 11.9,1,1, -0.034, 10474.161, 447.000, 52882.471 25/02/17,10:17:15,13,09,1, 11.9,1,1, -0.034, 10474.187, 447.003, 52882.471 25/02/17,10:17:15,14,09,1, 11.9,1,1, -0.034, 10474.195, 447.013, 52882.457 25/02/17,10:17:15,15,09,1, 11.9,1,1, -0.034, 10474.178, 447.008, 52882.428 25/02/17,10:17:15,16,09,1, 11.9,1,1, -0.034, 10474.186, 446.981, 52882.444 25/02/17,10:17:15,17,09,1, 11.9,1,1, -0.034, 10474.184, 446.983, 52882.498 25/02/17,10:17:15,18,09,1, 11.9,1,1, -0.034, 10474.179, 447.023, 52882.529 25/02/17,10:17:15,19,09,1, 11.9,1,1, -0.034, 10474.174, 447.022, 52882.542 25/02/17,10:17:16,00,09,1, 11.9,1,1, -0.037, 10474.172, 447.022, 52882.542 25/02/17,10:17:16,01,09,1, 11.9,1,1, -0.037, 10474.163, 447.027, 52882.525 25/02/17,10:17:16,02,09,1, 11.9,1,1, -0.037, 10474.161, 447.027, 52882.503 25/02/17,10:17:16,03,09,1, 11.9,1,1, -0.037, 10474.200, 446.995, 52882.448 25/02/17,10:17:16,04,09,1, 11.9,1,1, -0.037, 10474.183, 447.000, 52882.484 25/02/17,10:17:16,05,09,1, 11.9,1,1, -0.037, 10474.174, 447.004, 52882.485 25/02/17,10:17:16,06,09,1, 11.9,1,1, -0.037, 10474.159, 447.004, 52882.492 25/02/17,10:17:16,07,09,1, 11.9,1,1, -0.037, 10474.167, 447.018, 52882.491 25/02/17,10:17:16,08,09,1, 11.9,1,1, -0.037, 10474.165, 447.029, 52882.529 25/02/17,10:17:16,09,09,1, 11.9,1,1, -0.037, 10474.162, 447.032, 52882.535 25/02/17,10:17:16,10,09,1, 11.9,1,1, -0.037, 10474.186, 447.027, 52882.535 25/02/17,10:17:16,11,09,1, 11.9,1,1, -0.037, 10474.183, 447.015, 52882.466 25/02/17,10:17:16,12,09,1, 11.9,1,1, -0.037, 10474.185, 447.022, 52882.509 25/02/17,10:17:16,13,09,1, 11.9,1,1, -0.037, 10474.178, 447.017, 52882.486 25/02/17,10:17:16,14,09,1, 11.9,1,1, -0.037, 10474.205, 447.019, 52882.506 25/02/17,10:17:16,15,09,1, 11.9,1,1, -0.037, 10474.185, 447.033, 52882.478 25/02/17,10:17:16,16,09,1, 11.9,1,1, -0.037, 10474.169, 447.042, 52882.568 25/02/17,10:17:16,17,09,1, 11.9,1,1, -0.037, 10474.188, 447.053, 52882.488 25/02/17,10:17:16,18,09,1, 11.9,1,1, -0.037, 10474.183, 447.047, 52882.563 25/02/17,10:17:16,19,09,1, 11.9,1,1, -0.037, 10474.181, 447.016, 52882.492 25/02/17,10:17:17,00,08,1, 11.9,1,1, -0.038, 10474.180, 447.016, 52882.492 25/02/17,10:17:17,01,08,1, 11.9,1,1, -0.038, 10474.181, 447.015, 52882.498 25/02/17,10:17:17,02,08,1, 11.9,1,1, -0.038, 10474.201, 447.026, 52882.403 25/02/17,10:17:17,03,08,1, 11.9,1,1, -0.038, 10474.184, 447.051, 52882.514 25/02/17,10:17:17,04,08,1, 11.9,1,1, -0.038, 10474.198, 447.064, 52882.608 25/02/17,10:17:17,05,08,1, 11.9,1,1, -0.038, 10474.162, 447.091, 52882.590 25/02/17,10:17:17,06,08,1, 11.9,1,1, -0.038, 10474.219, 447.063, 52882.571 25/02/17,10:17:17,07,08,1, 11.9,1,1, -0.038, 10474.212, 447.087, 52882.478 25/02/17,10:17:17,08,08,1, 11.9,1,1, -0.038, 10474.208, 447.071, 52882.456 25/02/17,10:17:17,09,08,1, 11.9,1,1, -0.038, 10474.201, 447.077, 52882.343 25/02/17,10:17:17,10,08,1, 11.9,1,1, -0.038, 10474.204, 447.084, 52882.438 25/02/17,10:17:17,11,08,1, 11.9,1,1, -0.038, 10474.207, 447.131, 52882.450 25/02/17,10:17:17,12,08,1, 11.9,1,1, -0.038, 10474.234, 447.115, 52882.488 25/02/17,10:17:17,13,08,1, 11.9,1,1, -0.038, 10474.212, 447.142, 52882.481 25/02/17,10:17:17,14,08,1, 11.9,1,1, -0.038, 10474.241, 447.150, 52882.542 25/02/17,10:17:17,15,08,1, 11.9,1,1, -0.038, 10474.229, 447.123, 52882.493 25/02/17,10:17:17,16,08,1, 11.9,1,1, -0.038, 10474.232, 447.141, 52882.504 25/02/17,10:17:17,17,08,1, 11.9,1,1, -0.038, 10474.242, 447.131, 52882.460 25/02/17,10:17:17,18,08,1, 11.9,1,1, -0.038, 10474.241, 447.181, 52882.401 25/02/17,10:17:17,19,08,1, 11.9,1,1, -0.038, 10474.258, 447.204, 52882.509 25/02/17,10:17:18,00,09,1, 12.0,1,1, -0.033, 10474.255, 447.204, 52882.509 25/02/17,10:17:18,01,09,1, 12.0,1,1, -0.033, 10474.254, 447.230, 52882.425 25/02/17,10:17:18,02,09,1, 12.0,1,1, -0.033, 10474.244, 447.242, 52882.521 25/02/17,10:17:18,03,09,1, 12.0,1,1, -0.033, 10474.245, 447.256, 52882.528 25/02/17,10:17:18,04,09,1, 12.0,1,1, -0.033, 10474.259, 447.261, 52882.481 25/02/17,10:17:18,05,09,1, 12.0,1,1, -0.033, 10474.259, 447.226, 52882.426 25/02/17,10:17:18,06,09,1, 12.0,1,1, -0.033, 10474.273, 447.240, 52882.509 25/02/17,10:17:18,07,09,1, 12.0,1,1, -0.033, 10474.247, 447.274, 52882.459 25/02/17,10:17:18,08,09,1, 12.0,1,1, -0.033, 10474.268, 447.282, 52882.485 25/02/17,10:17:18,09,09,1, 12.0,1,1, -0.033, 10474.249, 447.289, 52882.575 25/02/17,10:17:18,10,09,1, 12.0,1,1, -0.033, 10474.253, 447.267, 52882.589 25/02/17,10:17:18,11,09,1, 12.0,1,1, -0.033, 10474.247, 447.247, 52882.572 25/02/17,10:17:18,12,09,1, 12.0,1,1, -0.033, 10474.267, 447.210, 52882.547 25/02/17,10:17:18,13,09,1, 12.0,1,1, -0.033, 10474.275, 447.218, 52882.559 25/02/17,10:17:18,14,09,1, 12.0,1,1, -0.033, 10474.240, 447.216, 52882.491 25/02/17,10:17:18,15,09,1, 12.0,1,1, -0.033, 10474.252, 447.248, 52882.469 25/02/17,10:17:18,16,09,1, 12.0,1,1, -0.033, 10474.269, 447.280, 52882.482 25/02/17,10:17:18,17,09,1, 12.0,1,1, -0.033, 10474.290, 447.297, 52882.494 25/02/17,10:17:18,18,09,1, 12.0,1,1, -0.033, 10474.252, 447.310, 52882.539 25/02/17,10:17:18,19,09,1, 12.0,1,1, -0.033, 10474.254, 447.304, 52882.455 25/02/17,10:17:19,00,08,1, 11.9,1,1, -0.034, 10474.247, 447.304, 52882.455 25/02/17,10:17:19,01,08,1, 11.9,1,1, -0.034, 10474.268, 447.315, 52882.562 25/02/17,10:17:19,02,08,1, 11.9,1,1, -0.034, 10474.279, 447.337, 52882.530 25/02/17,10:17:19,03,08,1, 11.9,1,1, -0.034, 10474.284, 447.342, 52882.521 25/02/17,10:17:19,04,08,1, 11.9,1,1, -0.034, 10474.296, 447.368, 52882.544 25/02/17,10:17:19,05,08,1, 11.9,1,1, -0.034, 10474.279, 447.344, 52882.550 25/02/17,10:17:19,06,08,1, 11.9,1,1, -0.034, 10474.273, 447.346, 52882.579 25/02/17,10:17:19,07,08,1, 11.9,1,1, -0.034, 10474.293, 447.323, 52882.536 25/02/17,10:17:19,08,08,1, 11.9,1,1, -0.034, 10474.276, 447.326, 52882.522 25/02/17,10:17:19,09,08,1, 11.9,1,1, -0.034, 10474.273, 447.333, 52882.542 25/02/17,10:17:19,10,08,1, 11.9,1,1, -0.034, 10474.294, 447.339, 52882.550 25/02/17,10:17:19,11,08,1, 11.9,1,1, -0.034, 10474.280, 447.362, 52882.559 25/02/17,10:17:19,12,08,1, 11.9,1,1, -0.034, 10474.316, 447.376, 52882.463 25/02/17,10:17:19,13,08,1, 11.9,1,1, -0.034, 10474.329, 447.413, 52882.511 25/02/17,10:17:19,14,08,1, 11.9,1,1, -0.034, 10474.325, 447.441, 52882.512 25/02/17,10:17:19,15,08,1, 11.9,1,1, -0.034, 10474.336, 447.447, 52882.617 25/02/17,10:17:19,16,08,1, 11.9,1,1, -0.034, 10474.323, 447.408, 52882.697 25/02/17,10:17:19,17,08,1, 11.9,1,1, -0.034, 10474.306, 447.407, 52882.598 25/02/17,10:17:19,18,08,1, 11.9,1,1, -0.034, 10474.334, 447.402, 52882.606 25/02/17,10:17:19,19,08,1, 11.9,1,1, -0.034, 10474.314, 447.406, 52882.518 25/02/17,10:17:20,00,08,1, 11.9,1,1, -0.034, 10474.313, 447.406, 52882.518 25/02/17,10:17:20,01,08,1, 11.9,1,1, -0.034, 10474.320, 447.423, 52882.502 25/02/17,10:17:20,02,08,1, 11.9,1,1, -0.034, 10474.346, 447.435, 52882.570 25/02/17,10:17:20,03,08,1, 11.9,1,1, -0.034, 10474.337, 447.458, 52882.553 25/02/17,10:17:20,04,08,1, 11.9,1,1, -0.034, 10474.338, 447.461, 52882.561 25/02/17,10:17:20,05,08,1, 11.9,1,1, -0.034, 10474.353, 447.465, 52882.550 25/02/17,10:17:20,06,08,1, 11.9,1,1, -0.034, 10474.357, 447.473, 52882.590 25/02/17,10:17:20,07,08,1, 11.9,1,1, -0.034, 10474.344, 447.490, 52882.621 25/02/17,10:17:20,08,08,1, 11.9,1,1, -0.034, 10474.379, 447.499, 52882.638 25/02/17,10:17:20,09,08,1, 11.9,1,1, -0.034, 10474.357, 447.477, 52882.656 25/02/17,10:17:20,10,08,1, 11.9,1,1, -0.034, 10474.363, 447.484, 52882.666 25/02/17,10:17:20,11,08,1, 11.9,1,1, -0.034, 10474.353, 447.447, 52882.604 25/02/17,10:17:20,12,08,1, 11.9,1,1, -0.034, 10474.381, 447.464, 52882.597 25/02/17,10:17:20,13,08,1, 11.9,1,1, -0.034, 10474.390, 447.482, 52882.626 25/02/17,10:17:20,14,08,1, 11.9,1,1, -0.034, 10474.383, 447.511, 52882.655 25/02/17,10:17:20,15,08,1, 11.9,1,1, -0.034, 10474.375, 447.532, 52882.662 25/02/17,10:17:20,16,08,1, 11.9,1,1, -0.034, 10474.388, 447.565, 52882.670 25/02/17,10:17:20,17,08,1, 11.9,1,1, -0.034, 10474.391, 447.521, 52882.606 25/02/17,10:17:20,18,08,1, 11.9,1,1, -0.034, 10474.400, 447.533, 52882.639 25/02/17,10:17:20,19,08,1, 11.9,1,1, -0.034, 10474.387, 447.519, 52882.653 25/02/17,10:17:21,00,08,1, 11.8,1,1, -0.039, 10474.380, 447.519, 52882.653 25/02/17,10:17:21,01,08,1, 11.8,1,1, -0.039, 10474.387, 447.503, 52882.672 25/02/17,10:17:21,02,08,1, 11.8,1,1, -0.039, 10474.385, 447.531, 52882.696 25/02/17,10:17:21,03,08,1, 11.8,1,1, -0.039, 10474.356, 447.587, 52882.841 25/02/17,10:17:21,04,08,1, 11.8,1,1, -0.039, 10474.420, 447.585, 52882.678 25/02/17,10:17:21,05,08,1, 11.8,1,1, -0.039, 10474.370, 447.623, 52882.690 25/02/17,10:17:21,06,08,1, 11.8,1,1, -0.039, 10474.432, 447.610, 52882.539 25/02/17,10:17:21,07,08,1, 11.8,1,1, -0.039, 10474.425, 447.577, 52882.611 25/02/17,10:17:21,08,08,1, 11.8,1,1, -0.039, 10474.391, 447.562, 52882.601 25/02/17,10:17:21,09,08,1, 11.8,1,1, -0.039, 10474.429, 447.594, 52882.637 25/02/17,10:17:21,10,08,1, 11.8,1,1, -0.039, 10474.426, 447.594, 52882.730 25/02/17,10:17:21,11,08,1, 11.8,1,1, -0.039, 10474.422, 447.622, 52882.596 25/02/17,10:17:21,12,08,1, 11.8,1,1, -0.039, 10474.416, 447.640, 52882.710 25/02/17,10:17:21,13,08,1, 11.8,1,1, -0.039, 10474.446, 447.671, 52882.694 25/02/17,10:17:21,14,08,1, 11.8,1,1, -0.039, 10474.432, 447.651, 52882.716 25/02/17,10:17:21,15,08,1, 11.8,1,1, -0.039, 10474.438, 447.630, 52882.688 25/02/17,10:17:21,16,08,1, 11.8,1,1, -0.039, 10474.437, 447.616, 52882.679 25/02/17,10:17:21,17,08,1, 11.8,1,1, -0.039, 10474.463, 447.605, 52882.656 25/02/17,10:17:21,18,08,1, 11.8,1,1, -0.039, 10474.441, 447.646, 52882.671 25/02/17,10:17:21,19,08,1, 11.8,1,1, -0.039, 10474.446, 447.663, 52882.700 25/02/17,10:17:22,00,08,1, 11.9,1,1, -0.036, 10474.439, 447.663, 52882.700 25/02/17,10:17:22,01,08,1, 11.9,1,1, -0.036, 10474.445, 447.674, 52882.763 25/02/17,10:17:22,02,08,1, 11.9,1,1, -0.036, 10474.469, 447.682, 52882.757 25/02/17,10:17:22,03,08,1, 11.9,1,1, -0.036, 10474.447, 447.692, 52882.720 25/02/17,10:17:22,04,08,1, 11.9,1,1, -0.036, 10474.473, 447.646, 52882.688 25/02/17,10:17:22,05,08,1, 11.9,1,1, -0.036, 10474.467, 447.677, 52882.639 25/02/17,10:17:22,06,08,1, 11.9,1,1, -0.036, 10474.460, 447.689, 52882.667 25/02/17,10:17:22,07,08,1, 11.9,1,1, -0.036, 10474.441, 447.731, 52882.760 25/02/17,10:17:22,08,08,1, 11.9,1,1, -0.036, 10474.446, 447.716, 52882.815 25/02/17,10:17:22,09,08,1, 11.9,1,1, -0.036, 10474.475, 447.717, 52882.801 25/02/17,10:17:22,10,08,1, 11.9,1,1, -0.036, 10474.492, 447.725, 52882.815 25/02/17,10:17:22,11,08,1, 11.9,1,1, -0.036, 10474.460, 447.748, 52882.762 25/02/17,10:17:22,12,08,1, 11.9,1,1, -0.036, 10474.484, 447.763, 52882.739 25/02/17,10:17:22,13,08,1, 11.9,1,1, -0.036, 10474.485, 447.759, 52882.712 25/02/17,10:17:22,14,08,1, 11.9,1,1, -0.036, 10474.447, 447.748, 52882.721 25/02/17,10:17:22,15,08,1, 11.9,1,1, -0.036, 10474.478, 447.722, 52882.735 25/02/17,10:17:22,16,08,1, 11.9,1,1, -0.036, 10474.475, 447.748, 52882.757 25/02/17,10:17:22,17,08,1, 11.9,1,1, -0.036, 10474.476, 447.772, 52882.784 25/02/17,10:17:22,18,08,1, 11.9,1,1, -0.036, 10474.478, 447.817, 52882.768 25/02/17,10:17:22,19,08,1, 11.9,1,1, -0.036, 10474.491, 447.815, 52882.841 25/02/17,10:17:23,00,08,1, 11.9,1,1, -0.039, 10474.489, 447.815, 52882.841 25/02/17,10:17:23,01,08,1, 11.9,1,1, -0.039, 10474.490, 447.781, 52882.847 25/02/17,10:17:23,02,08,1, 11.9,1,1, -0.039, 10474.503, 447.761, 52882.761 25/02/17,10:17:23,03,08,1, 11.9,1,1, -0.039, 10474.504, 447.797, 52882.758 25/02/17,10:17:23,04,08,1, 11.9,1,1, -0.039, 10474.479, 447.825, 52882.707 25/02/17,10:17:23,05,08,1, 11.9,1,1, -0.039, 10474.508, 447.846, 52882.772 25/02/17,10:17:23,06,08,1, 11.9,1,1, -0.039, 10474.507, 447.881, 52882.836 25/02/17,10:17:23,07,08,1, 11.9,1,1, -0.039, 10474.528, 447.850, 52882.855 25/02/17,10:17:23,08,08,1, 11.9,1,1, -0.039, 10474.513, 447.834, 52882.848 25/02/17,10:17:23,09,08,1, 11.9,1,1, -0.039, 10474.521, 447.840, 52882.808 25/02/17,10:17:23,10,08,1, 11.9,1,1, -0.039, 10474.513, 447.879, 52882.755 25/02/17,10:17:23,11,08,1, 11.9,1,1, -0.039, 10474.515, 447.910, 52882.783 25/02/17,10:17:23,12,08,1, 11.9,1,1, -0.039, 10474.521, 447.897, 52882.803 25/02/17,10:17:23,13,08,1, 11.9,1,1, -0.039, 10474.512, 447.898, 52882.854 25/02/17,10:17:23,14,08,1, 11.9,1,1, -0.039, 10474.533, 447.919, 52882.876 25/02/17,10:17:23,15,08,1, 11.9,1,1, -0.039, 10474.525, 447.893, 52882.895 25/02/17,10:17:23,16,08,1, 11.9,1,1, -0.039, 10474.525, 447.935, 52882.936 25/02/17,10:17:23,17,08,1, 11.9,1,1, -0.039, 10474.532, 447.918, 52882.888 25/02/17,10:17:23,18,08,1, 11.9,1,1, -0.039, 10474.554, 447.892, 52882.813 25/02/17,10:17:23,19,08,1, 11.9,1,1, -0.039, 10474.535, 447.925, 52882.808 25/02/17,10:17:24,00,07,1, 11.9,1,1, -0.034, 10474.530, 447.925, 52882.808 25/02/17,10:17:24,01,07,1, 11.9,1,1, -0.034, 10474.538, 448.007, 52882.834 25/02/17,10:17:24,02,07,1, 11.9,1,1, -0.034, 10474.524, 448.009, 52882.850 25/02/17,10:17:24,03,07,1, 11.9,1,1, -0.034, 10474.550, 447.987, 52882.832 25/02/17,10:17:24,04,07,1, 11.9,1,1, -0.034, 10474.546, 447.960, 52882.946 25/02/17,10:17:24,05,07,1, 11.9,1,1, -0.034, 10474.549, 447.948, 52882.911 25/02/17,10:17:24,06,07,1, 11.9,1,1, -0.034, 10474.553, 447.993, 52882.903 25/02/17,10:17:24,07,07,1, 11.9,1,1, -0.034, 10474.529, 448.007, 52882.889 25/02/17,10:17:24,08,07,1, 11.9,1,1, -0.034, 10474.532, 448.023, 52882.930 25/02/17,10:17:24,09,07,1, 11.9,1,1, -0.034, 10474.551, 448.007, 52882.849 25/02/17,10:17:24,10,07,1, 11.9,1,1, -0.034, 10474.544, 448.008, 52882.900 25/02/17,10:17:24,11,07,1, 11.9,1,1, -0.034, 10474.563, 448.029, 52882.886 25/02/17,10:17:24,12,07,1, 11.9,1,1, -0.034, 10474.563, 448.053, 52882.892 25/02/17,10:17:24,13,07,1, 11.9,1,1, -0.034, 10474.555, 448.014, 52882.919 25/02/17,10:17:24,14,07,1, 11.9,1,1, -0.034, 10474.559, 448.021, 52882.967 25/02/17,10:17:24,15,07,1, 11.9,1,1, -0.034, 10474.570, 448.031, 52882.867 25/02/17,10:17:24,16,07,1, 11.9,1,1, -0.034, 10474.574, 448.062, 52882.931 25/02/17,10:17:24,17,07,1, 11.9,1,1, -0.034, 10474.582, 448.095, 52882.939 25/02/17,10:17:24,18,07,1, 11.9,1,1, -0.034, 10474.579, 448.071, 52882.923 25/02/17,10:17:24,19,07,1, 11.9,1,1, -0.034, 10474.558, 448.088, 52882.917 25/02/17,10:17:25,00,08,1, 11.8,1,1, -0.038, 10474.555, 448.088, 52882.917 25/02/17,10:17:25,01,08,1, 11.8,1,1, -0.038, 10474.551, 448.093, 52883.076 25/02/17,10:17:25,02,08,1, 11.8,1,1, -0.038, 10474.545, 448.117, 52883.030 25/02/17,10:17:25,03,08,1, 11.8,1,1, -0.038, 10474.556, 448.093, 52882.979 25/02/17,10:17:25,04,08,1, 11.8,1,1, -0.038, 10474.591, 448.111, 52882.973 25/02/17,10:17:25,05,08,1, 11.8,1,1, -0.038, 10474.563, 448.119, 52882.933 25/02/17,10:17:25,06,08,1, 11.8,1,1, -0.038, 10474.572, 448.130, 52882.892 25/02/17,10:17:25,07,08,1, 11.8,1,1, -0.038, 10474.592, 448.155, 52882.897 25/02/17,10:17:25,08,08,1, 11.8,1,1, -0.038, 10474.560, 448.117, 52882.984 25/02/17,10:17:25,09,08,1, 11.8,1,1, -0.038, 10474.567, 448.144, 52883.011 25/02/17,10:17:25,10,08,1, 11.8,1,1, -0.038, 10474.565, 448.176, 52883.006 25/02/17,10:17:25,11,08,1, 11.8,1,1, -0.038, 10474.570, 448.167, 52882.997 25/02/17,10:17:25,12,08,1, 11.8,1,1, -0.038, 10474.582, 448.187, 52883.039 25/02/17,10:17:25,13,08,1, 11.8,1,1, -0.038, 10474.577, 448.181, 52883.015 25/02/17,10:17:25,14,08,1, 11.8,1,1, -0.038, 10474.601, 448.206, 52882.992 25/02/17,10:17:25,15,08,1, 11.8,1,1, -0.038, 10474.588, 448.211, 52882.975 25/02/17,10:17:25,16,08,1, 11.8,1,1, -0.038, 10474.594, 448.188, 52882.958 25/02/17,10:17:25,17,08,1, 11.8,1,1, -0.038, 10474.585, 448.183, 52882.958 25/02/17,10:17:25,18,08,1, 11.8,1,1, -0.038, 10474.595, 448.194, 52883.001 25/02/17,10:17:25,19,08,1, 11.8,1,1, -0.038, 10474.584, 448.223, 52883.006 25/02/17,10:17:26,00,09,1, 11.9,1,1, -0.035, 10474.581, 448.223, 52883.006 25/02/17,10:17:26,01,09,1, 11.9,1,1, -0.035, 10474.581, 448.232, 52883.020 25/02/17,10:17:26,02,09,1, 11.9,1,1, -0.035, 10474.589, 448.257, 52883.008 25/02/17,10:17:26,03,09,1, 11.9,1,1, -0.035, 10474.590, 448.283, 52882.965 25/02/17,10:17:26,04,09,1, 11.9,1,1, -0.035, 10474.577, 448.254, 52882.983 25/02/17,10:17:26,05,09,1, 11.9,1,1, -0.035, 10474.593, 448.279, 52882.992 25/02/17,10:17:26,06,09,1, 11.9,1,1, -0.035, 10474.572, 448.277, 52883.068 25/02/17,10:17:26,07,09,1, 11.9,1,1, -0.035, 10474.577, 448.274, 52883.080 25/02/17,10:17:26,08,09,1, 11.9,1,1, -0.035, 10474.583, 448.292, 52883.078 25/02/17,10:17:26,09,09,1, 11.9,1,1, -0.035, 10474.558, 448.325, 52883.066 25/02/17,10:17:26,10,09,1, 11.9,1,1, -0.035, 10474.576, 448.314, 52883.067 25/02/17,10:17:26,11,09,1, 11.9,1,1, -0.035, 10474.594, 448.314, 52883.019 25/02/17,10:17:26,12,09,1, 11.9,1,1, -0.035, 10474.593, 448.307, 52882.992 25/02/17,10:17:26,13,09,1, 11.9,1,1, -0.035, 10474.564, 448.320, 52883.002 25/02/17,10:17:26,14,09,1, 11.9,1,1, -0.035, 10474.577, 448.324, 52883.028 25/02/17,10:17:26,15,09,1, 11.9,1,1, -0.035, 10474.568, 448.324, 52883.060 25/02/17,10:17:26,16,09,1, 11.9,1,1, -0.035, 10474.589, 448.356, 52883.074 25/02/17,10:17:26,17,09,1, 11.9,1,1, -0.035, 10474.577, 448.376, 52883.091 25/02/17,10:17:26,18,09,1, 11.9,1,1, -0.035, 10474.574, 448.385, 52883.163 25/02/17,10:17:26,19,09,1, 11.9,1,1, -0.035, 10474.592, 448.366, 52883.173 25/02/17,10:17:27,00,08,1, 11.9,1,1, -0.033, 10474.589, 448.366, 52883.173 25/02/17,10:17:27,01,08,1, 11.9,1,1, -0.033, 10474.611, 448.377, 52883.050 25/02/17,10:17:27,02,08,1, 11.9,1,1, -0.033, 10474.581, 448.381, 52883.053 25/02/17,10:17:27,03,08,1, 11.9,1,1, -0.033, 10474.576, 448.406, 52883.066 25/02/17,10:17:27,04,08,1, 11.9,1,1, -0.033, 10474.578, 448.439, 52883.127 25/02/17,10:17:27,05,08,1, 11.9,1,1, -0.033, 10474.587, 448.434, 52883.133 25/02/17,10:17:27,06,08,1, 11.9,1,1, -0.033, 10474.578, 448.486, 52883.161 25/02/17,10:17:27,07,08,1, 11.9,1,1, -0.033, 10474.584, 448.447, 52883.131 25/02/17,10:17:27,08,08,1, 11.9,1,1, -0.033, 10474.569, 448.442, 52883.086 25/02/17,10:17:27,09,08,1, 11.9,1,1, -0.033, 10474.562, 448.440, 52883.104 25/02/17,10:17:27,10,08,1, 11.9,1,1, -0.033, 10474.561, 448.439, 52883.070 25/02/17,10:17:27,11,08,1, 11.9,1,1, -0.033, 10474.548, 448.480, 52883.107 25/02/17,10:17:27,12,08,1, 11.9,1,1, -0.033, 10474.555, 448.518, 52883.172 25/02/17,10:17:27,13,08,1, 11.9,1,1, -0.033, 10474.551, 448.493, 52883.210 25/02/17,10:17:27,14,08,1, 11.9,1,1, -0.033, 10474.563, 448.510, 52883.155 25/02/17,10:17:27,15,08,1, 11.9,1,1, -0.033, 10474.570, 448.505, 52883.123 25/02/17,10:17:27,16,08,1, 11.9,1,1, -0.033, 10474.565, 448.486, 52883.123 25/02/17,10:17:27,17,08,1, 11.9,1,1, -0.033, 10474.577, 448.524, 52883.077 25/02/17,10:17:27,18,08,1, 11.9,1,1, -0.033, 10474.577, 448.521, 52883.100 25/02/17,10:17:27,19,08,1, 11.9,1,1, -0.033, 10474.561, 448.520, 52883.118 25/02/17,10:17:28,00,08,1, 11.9,1,1, -0.038, 10474.555, 448.520, 52883.118 25/02/17,10:17:28,01,08,1, 11.9,1,1, -0.038, 10474.576, 448.588, 52883.153 25/02/17,10:17:28,02,08,1, 11.9,1,1, -0.038, 10474.559, 448.589, 52883.186 25/02/17,10:17:28,03,08,1, 11.9,1,1, -0.038, 10474.574, 448.588, 52883.243 25/02/17,10:17:28,04,08,1, 11.9,1,1, -0.038, 10474.565, 448.576, 52883.279 25/02/17,10:17:28,05,08,1, 11.9,1,1, -0.038, 10474.584, 448.568, 52883.228 25/02/17,10:17:28,06,08,1, 11.9,1,1, -0.038, 10474.564, 448.590, 52883.145 25/02/17,10:17:28,07,08,1, 11.9,1,1, -0.038, 10474.524, 448.596, 52883.107 25/02/17,10:17:28,08,08,1, 11.9,1,1, -0.038, 10474.558, 448.609, 52883.133 25/02/17,10:17:28,09,08,1, 11.9,1,1, -0.038, 10474.570, 448.619, 52883.109 25/02/17,10:17:28,10,08,1, 11.9,1,1, -0.038, 10474.562, 448.655, 52883.160 25/02/17,10:17:28,11,08,1, 11.9,1,1, -0.038, 10474.543, 448.658, 52883.235 25/02/17,10:17:28,12,08,1, 11.9,1,1, -0.038, 10474.556, 448.647, 52883.212 25/02/17,10:17:28,13,08,1, 11.9,1,1, -0.038, 10474.560, 448.656, 52883.190 25/02/17,10:17:28,14,08,1, 11.9,1,1, -0.038, 10474.523, 448.630, 52883.150 25/02/17,10:17:28,15,08,1, 11.9,1,1, -0.038, 10474.535, 448.678, 52883.112 25/02/17,10:17:28,16,08,1, 11.9,1,1, -0.038, 10474.519, 448.674, 52883.157 25/02/17,10:17:28,17,08,1, 11.9,1,1, -0.038, 10474.528, 448.687, 52883.210 25/02/17,10:17:28,18,08,1, 11.9,1,1, -0.038, 10474.535, 448.712, 52883.263 25/02/17,10:17:28,19,08,1, 11.9,1,1, -0.038, 10474.546, 448.718, 52883.241 25/02/17,10:17:29,00,08,1, 11.8,1,1, -0.035, 10474.539, 448.718, 52883.241 25/02/17,10:17:29,01,08,1, 11.8,1,1, -0.035, 10474.515, 448.678, 52883.216 25/02/17,10:17:29,02,08,1, 11.8,1,1, -0.035, 10474.521, 448.715, 52883.183 25/02/17,10:17:29,03,08,1, 11.8,1,1, -0.035, 10474.526, 448.711, 52883.165 25/02/17,10:17:29,04,08,1, 11.8,1,1, -0.035, 10474.534, 448.743, 52883.139 25/02/17,10:17:29,05,08,1, 11.8,1,1, -0.035, 10474.520, 448.751, 52883.190 25/02/17,10:17:29,06,08,1, 11.8,1,1, -0.035, 10474.528, 448.760, 52883.187 25/02/17,10:17:29,07,08,1, 11.8,1,1, -0.035, 10474.519, 448.759, 52883.207 25/02/17,10:17:29,08,08,1, 11.8,1,1, -0.035, 10474.521, 448.761, 52883.222 25/02/17,10:17:29,09,08,1, 11.8,1,1, -0.035, 10474.542, 448.776, 52883.260 25/02/17,10:17:29,10,08,1, 11.8,1,1, -0.035, 10474.542, 448.783, 52883.258 25/02/17,10:17:29,11,08,1, 11.8,1,1, -0.035, 10474.490, 448.820, 52883.270 25/02/17,10:17:29,12,08,1, 11.8,1,1, -0.035, 10474.517, 448.836, 52883.216 25/02/17,10:17:29,13,08,1, 11.8,1,1, -0.035, 10474.520, 448.833, 52883.223 25/02/17,10:17:29,14,08,1, 11.8,1,1, -0.035, 10474.522, 448.809, 52883.213 25/02/17,10:17:29,15,08,1, 11.8,1,1, -0.035, 10474.515, 448.837, 52883.249 25/02/17,10:17:29,16,08,1, 11.8,1,1, -0.035, 10474.537, 448.850, 52883.239 25/02/17,10:17:29,17,08,1, 11.8,1,1, -0.035, 10474.531, 448.842, 52883.267 25/02/17,10:17:29,18,08,1, 11.8,1,1, -0.035, 10474.525, 448.854, 52883.277 25/02/17,10:17:29,19,08,1, 11.8,1,1, -0.035, 10474.505, 448.858, 52883.289 25/02/17,10:17:30,00,08,1, 11.9,1,1, -0.034, 10474.497, 448.858, 52883.289 25/02/17,10:17:30,01,08,1, 11.9,1,1, -0.034, 10474.519, 448.876, 52883.224 25/02/17,10:17:30,02,08,1, 11.9,1,1, -0.034, 10474.497, 448.876, 52883.242 25/02/17,10:17:30,03,08,1, 11.9,1,1, -0.034, 10474.519, 448.870, 52883.263 25/02/17,10:17:30,04,08,1, 11.9,1,1, -0.034, 10474.513, 448.883, 52883.286 25/02/17,10:17:30,05,08,1, 11.9,1,1, -0.034, 10474.491, 448.899, 52883.329 25/02/17,10:17:30,06,08,1, 11.9,1,1, -0.034, 10474.469, 448.902, 52883.307 25/02/17,10:17:30,07,08,1, 11.9,1,1, -0.034, 10474.484, 448.926, 52883.301 25/02/17,10:17:30,08,08,1, 11.9,1,1, -0.034, 10474.481, 448.929, 52883.290 25/02/17,10:17:30,09,08,1, 11.9,1,1, -0.034, 10474.482, 448.970, 52883.326 25/02/17,10:17:30,10,08,1, 11.9,1,1, -0.034, 10474.515, 448.939, 52883.323 25/02/17,10:17:30,11,08,1, 11.9,1,1, -0.034, 10474.486, 448.939, 52883.327 25/02/17,10:17:30,12,08,1, 11.9,1,1, -0.034, 10474.490, 448.938, 52883.265 25/02/17,10:17:30,13,08,1, 11.9,1,1, -0.034, 10474.488, 448.924, 52883.220 25/02/17,10:17:30,14,08,1, 11.9,1,1, -0.034, 10474.494, 448.951, 52883.290 25/02/17,10:17:30,15,08,1, 11.9,1,1, -0.034, 10474.487, 448.977, 52883.378 25/02/17,10:17:30,16,08,1, 11.9,1,1, -0.034, 10474.471, 449.008, 52883.390 25/02/17,10:17:30,17,08,1, 11.9,1,1, -0.034, 10474.490, 449.012, 52883.330 25/02/17,10:17:30,18,08,1, 11.9,1,1, -0.034, 10474.468, 449.013, 52883.338 25/02/17,10:17:30,19,08,1, 11.9,1,1, -0.034, 10474.477, 449.014, 52883.264 25/02/17,10:17:31,00,08,1, 12.0,1,1, -0.036, 10474.472, 449.014, 52883.264 25/02/17,10:17:31,01,08,1, 12.0,1,1, -0.036, 10474.462, 449.026, 52883.319 25/02/17,10:17:31,02,08,1, 12.0,1,1, -0.036, 10474.472, 449.014, 52883.287 25/02/17,10:17:31,03,08,1, 12.0,1,1, -0.036, 10474.497, 449.062, 52883.336 25/02/17,10:17:31,04,08,1, 12.0,1,1, -0.036, 10474.458, 449.082, 52883.402 25/02/17,10:17:31,05,08,1, 12.0,1,1, -0.036, 10474.473, 449.096, 52883.407 25/02/17,10:17:31,06,08,1, 12.0,1,1, -0.036, 10474.461, 449.057, 52883.351 25/02/17,10:17:31,07,08,1, 12.0,1,1, -0.036, 10474.472, 449.078, 52883.357 25/02/17,10:17:31,08,08,1, 12.0,1,1, -0.036, 10474.477, 449.078, 52883.291 25/02/17,10:17:31,09,08,1, 12.0,1,1, -0.036, 10474.477, 449.063, 52883.291 25/02/17,10:17:31,10,08,1, 12.0,1,1, -0.036, 10474.458, 449.090, 52883.407 25/02/17,10:17:31,11,08,1, 12.0,1,1, -0.036, 10474.441, 449.110, 52883.435 25/02/17,10:17:31,12,08,1, 12.0,1,1, -0.036, 10474.464, 449.128, 52883.378 25/02/17,10:17:31,13,08,1, 12.0,1,1, -0.036, 10474.483, 449.146, 52883.439 25/02/17,10:17:31,14,08,1, 12.0,1,1, -0.036, 10474.474, 449.136, 52883.439 25/02/17,10:17:31,15,08,1, 12.0,1,1, -0.036, 10474.464, 449.147, 52883.435 25/02/17,10:17:31,16,08,1, 12.0,1,1, -0.036, 10474.455, 449.146, 52883.415 25/02/17,10:17:31,17,08,1, 12.0,1,1, -0.036, 10474.461, 449.144, 52883.369 25/02/17,10:17:31,18,08,1, 12.0,1,1, -0.036, 10474.483, 449.167, 52883.376 25/02/17,10:17:31,19,08,1, 12.0,1,1, -0.036, 10474.457, 449.178, 52883.323 25/02/17,10:17:32,00,07,1, 11.9,1,1, -0.032, 10474.455, 449.178, 52883.323 25/02/17,10:17:32,01,07,1, 11.9,1,1, -0.032, 10474.456, 449.208, 52883.431 25/02/17,10:17:32,02,07,1, 11.9,1,1, -0.032, 10474.459, 449.211, 52883.505 25/02/17,10:17:32,03,07,1, 11.9,1,1, -0.032, 10474.446, 449.175, 52883.479 25/02/17,10:17:32,04,07,1, 11.9,1,1, -0.032, 10474.457, 449.211, 52883.458 25/02/17,10:17:32,05,07,1, 11.9,1,1, -0.032, 10474.425, 449.234, 52883.400 25/02/17,10:17:32,06,07,1, 11.9,1,1, -0.032, 10474.433, 449.226, 52883.386 25/02/17,10:17:32,07,07,1, 11.9,1,1, -0.032, 10474.430, 449.236, 52883.390 25/02/17,10:17:32,08,07,1, 11.9,1,1, -0.032, 10474.438, 449.255, 52883.433 25/02/17,10:17:32,09,07,1, 11.9,1,1, -0.032, 10474.445, 449.270, 52883.469 25/02/17,10:17:32,10,07,1, 11.9,1,1, -0.032, 10474.434, 449.274, 52883.492 25/02/17,10:17:32,11,07,1, 11.9,1,1, -0.032, 10474.440, 449.286, 52883.515 25/02/17,10:17:32,12,07,1, 11.9,1,1, -0.032, 10474.433, 449.272, 52883.421 25/02/17,10:17:32,13,07,1, 11.9,1,1, -0.032, 10474.413, 449.270, 52883.403 25/02/17,10:17:32,14,07,1, 11.9,1,1, -0.032, 10474.422, 449.318, 52883.389 25/02/17,10:17:32,15,07,1, 11.9,1,1, -0.032, 10474.434, 449.328, 52883.417 25/02/17,10:17:32,16,07,1, 11.9,1,1, -0.032, 10474.426, 449.336, 52883.465 25/02/17,10:17:32,17,07,1, 11.9,1,1, -0.032, 10474.419, 449.331, 52883.549 25/02/17,10:17:32,18,07,1, 11.9,1,1, -0.032, 10474.407, 449.322, 52883.516 25/02/17,10:17:32,19,07,1, 11.9,1,1, -0.032, 10474.434, 449.340, 52883.542 25/02/17,10:17:33,00,06,1, 11.9,1,1, -0.030, 10474.430, 449.340, 52883.542 25/02/17,10:17:33,01,06,1, 11.9,1,1, -0.030, 10474.412, 449.326, 52883.449 25/02/17,10:17:33,02,06,1, 11.9,1,1, -0.030, 10474.407, 449.336, 52883.392 25/02/17,10:17:33,03,06,1, 11.9,1,1, -0.030, 10474.437, 449.379, 52883.396 25/02/17,10:17:33,04,06,1, 11.9,1,1, -0.030, 10474.422, 449.395, 52883.467 25/02/17,10:17:33,05,06,1, 11.9,1,1, -0.030, 10474.413, 449.395, 52883.434 25/02/17,10:17:33,06,06,1, 11.9,1,1, -0.030, 10474.405, 449.410, 52883.475 25/02/17,10:17:33,07,06,1, 11.9,1,1, -0.030, 10474.401, 449.401, 52883.537 25/02/17,10:17:33,08,06,1, 11.9,1,1, -0.030, 10474.400, 449.390, 52883.532 25/02/17,10:17:33,09,06,1, 11.9,1,1, -0.030, 10474.394, 449.395, 52883.554 25/02/17,10:17:33,10,06,1, 11.9,1,1, -0.030, 10474.392, 449.416, 52883.542 25/02/17,10:17:33,11,06,1, 11.9,1,1, -0.030, 10474.402, 449.420, 52883.521 25/02/17,10:17:33,12,06,1, 11.9,1,1, -0.030, 10474.380, 449.448, 52883.493 25/02/17,10:17:33,13,06,1, 11.9,1,1, -0.030, 10474.390, 449.450, 52883.474 25/02/17,10:17:33,14,06,1, 11.9,1,1, -0.030, 10474.390, 449.437, 52883.515 25/02/17,10:17:33,15,06,1, 11.9,1,1, -0.030, 10474.387, 449.444, 52883.529 25/02/17,10:17:33,16,06,1, 11.9,1,1, -0.030, 10474.385, 449.449, 52883.511 25/02/17,10:17:33,17,06,1, 11.9,1,1, -0.030, 10474.373, 449.476, 52883.519 25/02/17,10:17:33,18,06,1, 11.9,1,1, -0.030, 10474.390, 449.464, 52883.509 25/02/17,10:17:33,19,06,1, 11.9,1,1, -0.030, 10474.394, 449.469, 52883.483 25/02/17,10:17:34,00,07,1, 11.9,1,1, -0.033, 10474.389, 449.469, 52883.483 25/02/17,10:17:34,01,07,1, 11.9,1,1, -0.033, 10474.364, 449.497, 52883.551 25/02/17,10:17:34,02,07,1, 11.9,1,1, -0.033, 10474.381, 449.498, 52883.569 25/02/17,10:17:34,03,07,1, 11.9,1,1, -0.033, 10474.376, 449.495, 52883.583 25/02/17,10:17:34,04,07,1, 11.9,1,1, -0.033, 10474.372, 449.497, 52883.581 25/02/17,10:17:34,05,07,1, 11.9,1,1, -0.033, 10474.362, 449.535, 52883.546 25/02/17,10:17:34,06,07,1, 11.9,1,1, -0.033, 10474.363, 449.538, 52883.582 25/02/17,10:17:34,07,07,1, 11.9,1,1, -0.033, 10474.352, 449.551, 52883.623 25/02/17,10:17:34,08,07,1, 11.9,1,1, -0.033, 10474.356, 449.573, 52883.553 25/02/17,10:17:34,09,07,1, 11.9,1,1, -0.033, 10474.344, 449.572, 52883.533 25/02/17,10:17:34,10,07,1, 11.9,1,1, -0.033, 10474.351, 449.553, 52883.527 25/02/17,10:17:34,11,07,1, 11.9,1,1, -0.033, 10474.346, 449.555, 52883.535 25/02/17,10:17:34,12,07,1, 11.9,1,1, -0.033, 10474.326, 449.545, 52883.491 25/02/17,10:17:34,13,07,1, 11.9,1,1, -0.033, 10474.333, 449.563, 52883.563 25/02/17,10:17:34,14,07,1, 11.9,1,1, -0.033, 10474.329, 449.584, 52883.585 25/02/17,10:17:34,15,07,1, 11.9,1,1, -0.033, 10474.317, 449.595, 52883.606 25/02/17,10:17:34,16,07,1, 11.9,1,1, -0.033, 10474.308, 449.608, 52883.655 25/02/17,10:17:34,17,07,1, 11.9,1,1, -0.033, 10474.326, 449.632, 52883.574 25/02/17,10:17:34,18,07,1, 11.9,1,1, -0.033, 10474.338, 449.612, 52883.573 25/02/17,10:17:34,19,07,1, 11.9,1,1, -0.033, 10474.325, 449.629, 52883.561 25/02/17,10:17:35,00,07,1, 12.0,1,1, -0.034, 10474.322, 449.629, 52883.561 25/02/17,10:17:35,01,07,1, 12.0,1,1, -0.034, 10474.317, 449.633, 52883.615 25/02/17,10:17:35,02,07,1, 12.0,1,1, -0.034, 10474.305, 449.647, 52883.606 25/02/17,10:17:35,03,07,1, 12.0,1,1, -0.034, 10474.296, 449.659, 52883.662 25/02/17,10:17:35,04,07,1, 12.0,1,1, -0.034, 10474.304, 449.685, 52883.633 25/02/17,10:17:35,05,07,1, 12.0,1,1, -0.034, 10474.306, 449.694, 52883.623 25/02/17,10:17:35,06,07,1, 12.0,1,1, -0.034, 10474.314, 449.684, 52883.597 25/02/17,10:17:35,07,07,1, 12.0,1,1, -0.034, 10474.315, 449.654, 52883.579 25/02/17,10:17:35,08,07,1, 12.0,1,1, -0.034, 10474.296, 449.684, 52883.747 25/02/17,10:17:35,09,07,1, 12.0,1,1, -0.034, 10474.302, 449.695, 52883.622 25/02/17,10:17:35,10,07,1, 12.0,1,1, -0.034, 10474.284, 449.703, 52883.624 25/02/17,10:17:35,11,07,1, 12.0,1,1, -0.034, 10474.276, 449.719, 52883.687 25/02/17,10:17:35,12,07,1, 12.0,1,1, -0.034, 10474.294, 449.723, 52883.655 25/02/17,10:17:35,13,07,1, 12.0,1,1, -0.034, 10474.295, 449.742, 52883.627 25/02/17,10:17:35,14,07,1, 12.0,1,1, -0.034, 10474.315, 449.746, 52883.664 25/02/17,10:17:35,15,07,1, 12.0,1,1, -0.034, 10474.290, 449.739, 52883.631 25/02/17,10:17:35,16,07,1, 12.0,1,1, -0.034, 10474.281, 449.741, 52883.568 25/02/17,10:17:35,17,07,1, 12.0,1,1, -0.034, 10474.274, 449.725, 52883.529 25/02/17,10:17:35,18,07,1, 12.0,1,1, -0.034, 10474.291, 449.751, 52883.567 25/02/17,10:17:35,19,07,1, 12.0,1,1, -0.034, 10474.266, 449.765, 52883.619 25/02/17,10:17:36,00,07,1, 11.9,1,1, -0.035, 10474.263, 449.765, 52883.619 25/02/17,10:17:36,01,07,1, 11.9,1,1, -0.035, 10474.262, 449.779, 52883.706 25/02/17,10:17:36,02,07,1, 11.9,1,1, -0.035, 10474.274, 449.800, 52883.672 25/02/17,10:17:36,03,07,1, 11.9,1,1, -0.035, 10474.285, 449.792, 52883.619 25/02/17,10:17:36,04,07,1, 11.9,1,1, -0.035, 10474.268, 449.772, 52883.601 25/02/17,10:17:36,05,07,1, 11.9,1,1, -0.035, 10474.285, 449.775, 52883.611 25/02/17,10:17:36,06,07,1, 11.9,1,1, -0.035, 10474.269, 449.806, 52883.627 25/02/17,10:17:36,07,07,1, 11.9,1,1, -0.035, 10474.279, 449.826, 52883.641 25/02/17,10:17:36,08,07,1, 11.9,1,1, -0.035, 10474.261, 449.853, 52883.690 25/02/17,10:17:36,09,07,1, 11.9,1,1, -0.035, 10474.261, 449.802, 52883.670 25/02/17,10:17:36,10,07,1, 11.9,1,1, -0.035, 10474.252, 449.832, 52883.663 25/02/17,10:17:36,11,07,1, 11.9,1,1, -0.035, 10474.259, 449.826, 52883.669 25/02/17,10:17:36,12,07,1, 11.9,1,1, -0.035, 10474.256, 449.819, 52883.671 25/02/17,10:17:36,13,07,1, 11.9,1,1, -0.035, 10474.235, 449.841, 52883.680 25/02/17,10:17:36,14,07,1, 11.9,1,1, -0.035, 10474.250, 449.857, 52883.731 25/02/17,10:17:36,15,07,1, 11.9,1,1, -0.035, 10474.234, 449.850, 52883.669 25/02/17,10:17:36,16,07,1, 11.9,1,1, -0.035, 10474.239, 449.889, 52883.651 25/02/17,10:17:36,17,07,1, 11.9,1,1, -0.035, 10474.255, 449.909, 52883.654 25/02/17,10:17:36,18,07,1, 11.9,1,1, -0.035, 10474.251, 449.899, 52883.635 25/02/17,10:17:36,19,07,1, 11.9,1,1, -0.035, 10474.233, 449.889, 52883.676 25/02/17,10:17:37,00,07,1, 12.0,1,1, -0.032, 10474.230, 449.889, 52883.676 25/02/17,10:17:37,01,07,1, 12.0,1,1, -0.032, 10474.240, 449.874, 52883.691 25/02/17,10:17:37,02,07,1, 12.0,1,1, -0.032, 10474.224, 449.896, 52883.660 25/02/17,10:17:37,03,07,1, 12.0,1,1, -0.032, 10474.212, 449.919, 52883.676 25/02/17,10:17:37,04,07,1, 12.0,1,1, -0.032, 10474.209, 449.927, 52883.684 25/02/17,10:17:37,05,07,1, 12.0,1,1, -0.032, 10474.200, 449.934, 52883.723 25/02/17,10:17:37,06,07,1, 12.0,1,1, -0.032, 10474.212, 449.946, 52883.735 25/02/17,10:17:37,07,07,1, 12.0,1,1, -0.032, 10474.213, 449.932, 52883.748 25/02/17,10:17:37,08,07,1, 12.0,1,1, -0.032, 10474.193, 449.939, 52883.754 25/02/17,10:17:37,09,07,1, 12.0,1,1, -0.032, 10474.198, 449.947, 52883.690 25/02/17,10:17:37,10,07,1, 12.0,1,1, -0.032, 10474.205, 449.945, 52883.659 25/02/17,10:17:37,11,07,1, 12.0,1,1, -0.032, 10474.205, 449.950, 52883.683 25/02/17,10:17:37,12,07,1, 12.0,1,1, -0.032, 10474.184, 449.967, 52883.693 25/02/17,10:17:37,13,07,1, 12.0,1,1, -0.032, 10474.202, 449.972, 52883.699 25/02/17,10:17:37,14,07,1, 12.0,1,1, -0.032, 10474.168, 449.999, 52883.760 25/02/17,10:17:37,15,07,1, 12.0,1,1, -0.032, 10474.192, 449.991, 52883.718 25/02/17,10:17:37,16,07,1, 12.0,1,1, -0.032, 10474.173, 449.932, 52883.687 25/02/17,10:17:37,17,07,1, 12.0,1,1, -0.032, 10474.187, 449.972, 52883.710 25/02/17,10:17:37,18,07,1, 12.0,1,1, -0.032, 10474.182, 449.952, 52883.750 25/02/17,10:17:37,19,07,1, 12.0,1,1, -0.032, 10474.175, 449.995, 52883.739 25/02/17,10:17:38,00,07,1, 11.9,1,1, -0.037, 10474.172, 449.995, 52883.739 25/02/17,10:17:38,01,07,1, 11.9,1,1, -0.037, 10474.162, 450.021, 52883.714 25/02/17,10:17:38,02,07,1, 11.9,1,1, -0.037, 10474.112, 450.018, 52883.739 25/02/17,10:17:38,03,07,1, 11.9,1,1, -0.037, 10474.142, 450.023, 52883.695 25/02/17,10:17:38,04,07,1, 11.9,1,1, -0.037, 10474.155, 450.025, 52883.696 25/02/17,10:17:38,05,07,1, 11.9,1,1, -0.037, 10474.157, 450.032, 52883.786 25/02/17,10:17:38,06,07,1, 11.9,1,1, -0.037, 10474.139, 450.020, 52883.661 25/02/17,10:17:38,07,07,1, 11.9,1,1, -0.037, 10474.147, 450.021, 52883.696 25/02/17,10:17:38,08,07,1, 11.9,1,1, -0.037, 10474.124, 450.019, 52883.694 25/02/17,10:17:38,09,07,1, 11.9,1,1, -0.037, 10474.138, 450.065, 52883.678 25/02/17,10:17:38,10,07,1, 11.9,1,1, -0.037, 10474.123, 450.063, 52883.697 25/02/17,10:17:38,11,07,1, 11.9,1,1, -0.037, 10474.126, 450.058, 52883.721 25/02/17,10:17:38,12,07,1, 11.9,1,1, -0.037, 10474.108, 450.053, 52883.764 25/02/17,10:17:38,13,07,1, 11.9,1,1, -0.037, 10474.131, 450.049, 52883.769 25/02/17,10:17:38,14,07,1, 11.9,1,1, -0.037, 10474.119, 450.061, 52883.778 25/02/17,10:17:38,15,07,1, 11.9,1,1, -0.037, 10474.124, 450.065, 52883.762 25/02/17,10:17:38,16,07,1, 11.9,1,1, -0.037, 10474.108, 450.087, 52883.683 25/02/17,10:17:38,17,07,1, 11.9,1,1, -0.037, 10474.120, 450.073, 52883.710 25/02/17,10:17:38,18,07,1, 11.9,1,1, -0.037, 10474.115, 450.103, 52883.744 25/02/17,10:17:38,19,07,1, 11.9,1,1, -0.037, 10474.116, 450.103, 52883.772 25/02/17,10:17:39,00,08,1, 12.0,1,1, -0.033, 10474.113, 450.103, 52883.772 25/02/17,10:17:39,01,08,1, 12.0,1,1, -0.033, 10474.115, 450.096, 52883.778 25/02/17,10:17:39,02,08,1, 12.0,1,1, -0.033, 10474.131, 450.094, 52883.772 25/02/17,10:17:39,03,08,1, 12.0,1,1, -0.033, 10474.099, 450.100, 52883.778 25/02/17,10:17:39,04,08,1, 12.0,1,1, -0.033, 10474.098, 450.100, 52883.776 25/02/17,10:17:39,05,08,1, 12.0,1,1, -0.033, 10474.095, 450.099, 52883.794 25/02/17,10:17:39,06,08,1, 12.0,1,1, -0.033, 10474.087, 450.104, 52883.793 25/02/17,10:17:39,07,08,1, 12.0,1,1, -0.033, 10474.094, 450.123, 52883.811 25/02/17,10:17:39,08,08,1, 12.0,1,1, -0.033, 10474.114, 450.108, 52883.778 25/02/17,10:17:39,09,08,1, 12.0,1,1, -0.033, 10474.094, 450.115, 52883.784 25/02/17,10:17:39,10,08,1, 12.0,1,1, -0.033, 10474.103, 450.117, 52883.767 25/02/17,10:17:39,11,08,1, 12.0,1,1, -0.033, 10474.095, 450.131, 52883.842 25/02/17,10:17:39,12,08,1, 12.0,1,1, -0.033, 10474.091, 450.112, 52883.854 25/02/17,10:17:39,13,08,1, 12.0,1,1, -0.033, 10474.075, 450.138, 52883.889 25/02/17,10:17:39,14,08,1, 12.0,1,1, -0.033, 10474.067, 450.173, 52883.829 25/02/17,10:17:39,15,08,1, 12.0,1,1, -0.033, 10474.059, 450.160, 52883.801 25/02/17,10:17:39,16,08,1, 12.0,1,1, -0.033, 10474.077, 450.156, 52883.787 25/02/17,10:17:39,17,08,1, 12.0,1,1, -0.033, 10474.065, 450.142, 52883.807 25/02/17,10:17:39,18,08,1, 12.0,1,1, -0.033, 10474.056, 450.157, 52883.796 25/02/17,10:17:39,19,08,1, 12.0,1,1, -0.033, 10474.044, 450.147, 52883.875 25/02/17,10:17:40,00,08,1, 11.9,1,1, -0.033, 10474.038, 450.147, 52883.875 25/02/17,10:17:40,01,08,1, 11.9,1,1, -0.033, 10474.052, 450.177, 52883.899 25/02/17,10:17:40,02,08,1, 11.9,1,1, -0.033, 10474.047, 450.192, 52883.904 25/02/17,10:17:40,03,08,1, 11.9,1,1, -0.033, 10474.027, 450.210, 52883.895 25/02/17,10:17:40,04,08,1, 11.9,1,1, -0.033, 10474.055, 450.202, 52883.865 25/02/17,10:17:40,05,08,1, 11.9,1,1, -0.033, 10474.043, 450.196, 52883.842 25/02/17,10:17:40,06,08,1, 11.9,1,1, -0.033, 10474.026, 450.187, 52883.839 25/02/17,10:17:40,07,08,1, 11.9,1,1, -0.033, 10474.030, 450.169, 52883.825 25/02/17,10:17:40,08,08,1, 11.9,1,1, -0.033, 10474.054, 450.189, 52883.651 25/02/17,10:17:40,09,08,1, 11.9,1,1, -0.033, 10474.053, 450.225, 52883.820 25/02/17,10:17:40,10,08,1, 11.9,1,1, -0.033, 10474.020, 450.230, 52883.831 25/02/17,10:17:40,11,08,1, 11.9,1,1, -0.033, 10474.026, 450.244, 52883.861 25/02/17,10:17:40,12,08,1, 11.9,1,1, -0.033, 10474.017, 450.234, 52883.908 25/02/17,10:17:40,13,08,1, 11.9,1,1, -0.033, 10474.013, 450.232, 52883.877 25/02/17,10:17:40,14,08,1, 11.9,1,1, -0.033, 10474.021, 450.212, 52883.843 25/02/17,10:17:40,15,08,1, 11.9,1,1, -0.033, 10474.010, 450.204, 52883.799 25/02/17,10:17:40,16,08,1, 11.9,1,1, -0.033, 10474.025, 450.232, 52883.807 25/02/17,10:17:40,17,08,1, 11.9,1,1, -0.033, 10474.013, 450.253, 52883.863 25/02/17,10:17:40,18,08,1, 11.9,1,1, -0.033, 10474.010, 450.267, 52883.878 25/02/17,10:17:40,19,08,1, 11.9,1,1, -0.033, 10474.013, 450.269, 52883.962 25/02/17,10:17:41,00,08,1, 11.9,1,1, -0.036, 10474.005, 450.269, 52883.962 25/02/17,10:17:41,01,08,1, 11.9,1,1, -0.036, 10473.996, 450.266, 52883.891 25/02/17,10:17:41,02,08,1, 11.9,1,1, -0.036, 10473.994, 450.263, 52883.830 25/02/17,10:17:41,03,08,1, 11.9,1,1, -0.036, 10473.976, 450.250, 52883.796 25/02/17,10:17:41,04,08,1, 11.9,1,1, -0.036, 10473.987, 450.240, 52883.828 25/02/17,10:17:41,05,08,1, 11.9,1,1, -0.036, 10473.963, 450.263, 52883.889 25/02/17,10:17:41,06,08,1, 11.9,1,1, -0.036, 10473.964, 450.275, 52883.912 25/02/17,10:17:41,07,08,1, 11.9,1,1, -0.036, 10473.970, 450.300, 52883.889 25/02/17,10:17:41,08,08,1, 11.9,1,1, -0.036, 10473.964, 450.302, 52883.924 25/02/17,10:17:41,09,08,1, 11.9,1,1, -0.036, 10473.972, 450.277, 52883.940 25/02/17,10:17:41,10,08,1, 11.9,1,1, -0.036, 10473.962, 450.285, 52883.940 25/02/17,10:17:41,11,08,1, 11.9,1,1, -0.036, 10473.940, 450.288, 52883.925 25/02/17,10:17:41,12,08,1, 11.9,1,1, -0.036, 10473.963, 450.295, 52883.872 25/02/17,10:17:41,13,08,1, 11.9,1,1, -0.036, 10473.964, 450.292, 52883.854 25/02/17,10:17:41,14,08,1, 11.9,1,1, -0.036, 10473.941, 450.312, 52883.853 25/02/17,10:17:41,15,08,1, 11.9,1,1, -0.036, 10473.965, 450.289, 52883.865 25/02/17,10:17:41,16,08,1, 11.9,1,1, -0.036, 10473.968, 450.335, 52883.926 25/02/17,10:17:41,17,08,1, 11.9,1,1, -0.036, 10473.942, 450.314, 52883.913 25/02/17,10:17:41,18,08,1, 11.9,1,1, -0.036, 10473.942, 450.313, 52883.946 25/02/17,10:17:41,19,08,1, 11.9,1,1, -0.036, 10473.932, 450.291, 52883.933 25/02/17,10:17:42,00,08,1, 12.0,1,1, -0.035, 10473.930, 450.291, 52883.933 25/02/17,10:17:42,01,08,1, 12.0,1,1, -0.035, 10473.919, 450.320, 52883.879 25/02/17,10:17:42,02,08,1, 12.0,1,1, -0.035, 10473.922, 450.341, 52883.889 25/02/17,10:17:42,03,08,1, 12.0,1,1, -0.035, 10473.922, 450.331, 52883.930 25/02/17,10:17:42,04,08,1, 12.0,1,1, -0.035, 10473.928, 450.357, 52883.951 25/02/17,10:17:42,05,08,1, 12.0,1,1, -0.035, 10473.907, 450.350, 52883.982 25/02/17,10:17:42,06,08,1, 12.0,1,1, -0.035, 10473.909, 450.316, 52883.958 25/02/17,10:17:42,07,08,1, 12.0,1,1, -0.035, 10473.907, 450.336, 52883.949 25/02/17,10:17:42,08,08,1, 12.0,1,1, -0.035, 10473.926, 450.320, 52883.924 25/02/17,10:17:42,09,08,1, 12.0,1,1, -0.035, 10473.891, 450.315, 52883.874 25/02/17,10:17:42,10,08,1, 12.0,1,1, -0.035, 10473.907, 450.356, 52883.865 25/02/17,10:17:42,11,08,1, 12.0,1,1, -0.035, 10473.887, 450.362, 52883.917 25/02/17,10:17:42,12,08,1, 12.0,1,1, -0.035, 10473.874, 450.381, 52883.925 25/02/17,10:17:42,13,08,1, 12.0,1,1, -0.035, 10473.889, 450.379, 52884.029 25/02/17,10:17:42,14,08,1, 12.0,1,1, -0.035, 10473.894, 450.351, 52884.002 25/02/17,10:17:42,15,08,1, 12.0,1,1, -0.035, 10473.861, 450.352, 52883.975 25/02/17,10:17:42,16,08,1, 12.0,1,1, -0.035, 10473.890, 450.331, 52883.984 25/02/17,10:17:42,17,08,1, 12.0,1,1, -0.035, 10473.874, 450.361, 52883.966 25/02/17,10:17:42,18,08,1, 12.0,1,1, -0.035, 10473.879, 450.370, 52883.938 25/02/17,10:17:42,19,08,1, 12.0,1,1, -0.035, 10473.854, 450.359, 52883.928 25/02/17,10:17:43,00,08,1, 11.9,1,1, -0.031, 10473.846, 450.359, 52883.928 25/02/17,10:17:43,01,08,1, 11.9,1,1, -0.031, 10473.850, 450.384, 52883.939 25/02/17,10:17:43,02,08,1, 11.9,1,1, -0.031, 10473.856, 450.373, 52883.999 25/02/17,10:17:43,03,08,1, 11.9,1,1, -0.031, 10473.826, 450.362, 52884.008 25/02/17,10:17:43,04,08,1, 11.9,1,1, -0.031, 10473.837, 450.367, 52883.998 25/02/17,10:17:43,05,08,1, 11.9,1,1, -0.031, 10473.830, 450.369, 52883.943 25/02/17,10:17:43,06,08,1, 11.9,1,1, -0.031, 10473.825, 450.375, 52883.931 25/02/17,10:17:43,07,08,1, 11.9,1,1, -0.031, 10473.811, 450.373, 52883.936 25/02/17,10:17:43,08,08,1, 11.9,1,1, -0.031, 10473.823, 450.386, 52883.901 25/02/17,10:17:43,09,08,1, 11.9,1,1, -0.031, 10473.837, 450.397, 52883.968 25/02/17,10:17:43,10,08,1, 11.9,1,1, -0.031, 10473.841, 450.385, 52883.952 25/02/17,10:17:43,11,08,1, 11.9,1,1, -0.031, 10473.860, 450.391, 52884.049 25/02/17,10:17:43,12,08,1, 11.9,1,1, -0.031, 10473.807, 450.397, 52884.047 25/02/17,10:17:43,13,08,1, 11.9,1,1, -0.031, 10473.828, 450.361, 52883.981 25/02/17,10:17:43,14,08,1, 11.9,1,1, -0.031, 10473.819, 450.365, 52883.893 25/02/17,10:17:43,15,08,1, 11.9,1,1, -0.031, 10473.816, 450.406, 52883.911 25/02/17,10:17:43,16,08,1, 11.9,1,1, -0.031, 10473.793, 450.413, 52883.947 25/02/17,10:17:43,17,08,1, 11.9,1,1, -0.031, 10473.810, 450.437, 52883.989 25/02/17,10:17:43,18,08,1, 11.9,1,1, -0.031, 10473.809, 450.411, 52884.057 25/02/17,10:17:43,19,08,1, 11.9,1,1, -0.031, 10473.804, 450.405, 52884.083 25/02/17,10:17:44,00,09,1, 11.9,1,1, -0.034, 10473.796, 450.405, 52884.083 25/02/17,10:17:44,01,09,1, 11.9,1,1, -0.034, 10473.807, 450.415, 52884.072 25/02/17,10:17:44,02,09,1, 11.9,1,1, -0.034, 10473.784, 450.408, 52884.050 25/02/17,10:17:44,03,09,1, 11.9,1,1, -0.034, 10473.783, 450.424, 52884.040 25/02/17,10:17:44,04,09,1, 11.9,1,1, -0.034, 10473.778, 450.423, 52883.964 25/02/17,10:17:44,05,09,1, 11.9,1,1, -0.034, 10473.775, 450.431, 52883.921 25/02/17,10:17:44,06,09,1, 11.9,1,1, -0.034, 10473.813, 450.431, 52883.995 25/02/17,10:17:44,07,09,1, 11.9,1,1, -0.034, 10473.781, 450.415, 52883.950 25/02/17,10:17:44,08,09,1, 11.9,1,1, -0.034, 10473.775, 450.423, 52884.052 25/02/17,10:17:44,09,09,1, 11.9,1,1, -0.034, 10473.785, 450.411, 52884.054 25/02/17,10:17:44,10,09,1, 11.9,1,1, -0.034, 10473.738, 450.413, 52884.069 25/02/17,10:17:44,11,09,1, 11.9,1,1, -0.034, 10473.723, 450.418, 52884.056 25/02/17,10:17:44,12,09,1, 11.9,1,1, -0.034, 10473.717, 450.446, 52884.011 25/02/17,10:17:44,13,09,1, 11.9,1,1, -0.034, 10473.741, 450.448, 52884.037 25/02/17,10:17:44,14,09,1, 11.9,1,1, -0.034, 10473.731, 450.455, 52884.004 25/02/17,10:17:44,15,09,1, 11.9,1,1, -0.034, 10473.733, 450.428, 52884.005 25/02/17,10:17:44,16,09,1, 11.9,1,1, -0.034, 10473.715, 450.445, 52884.069 25/02/17,10:17:44,17,09,1, 11.9,1,1, -0.034, 10473.713, 450.428, 52884.086 25/02/17,10:17:44,18,09,1, 11.9,1,1, -0.034, 10473.727, 450.443, 52884.117 25/02/17,10:17:44,19,09,1, 11.9,1,1, -0.034, 10473.729, 450.471, 52884.055 25/02/17,10:17:45,00,09,1, 12.0,1,1, -0.032, 10473.721, 450.471, 52884.055 25/02/17,10:17:45,01,09,1, 12.0,1,1, -0.032, 10473.722, 450.460, 52884.042 25/02/17,10:17:45,02,09,1, 12.0,1,1, -0.032, 10473.723, 450.469, 52884.011 25/02/17,10:17:45,03,09,1, 12.0,1,1, -0.032, 10473.723, 450.445, 52884.022 25/02/17,10:17:45,04,09,1, 12.0,1,1, -0.032, 10473.701, 450.453, 52884.077 25/02/17,10:17:45,05,09,1, 12.0,1,1, -0.032, 10473.710, 450.464, 52884.044 25/02/17,10:17:45,06,09,1, 12.0,1,1, -0.032, 10473.714, 450.457, 52884.053 25/02/17,10:17:45,07,09,1, 12.0,1,1, -0.032, 10473.663, 450.462, 52884.098 25/02/17,10:17:45,08,09,1, 12.0,1,1, -0.032, 10473.688, 450.474, 52884.066 25/02/17,10:17:45,09,09,1, 12.0,1,1, -0.032, 10473.665, 450.494, 52884.087 25/02/17,10:17:45,10,09,1, 12.0,1,1, -0.032, 10473.670, 450.500, 52884.045 25/02/17,10:17:45,11,09,1, 12.0,1,1, -0.032, 10473.679, 450.481, 52884.032 25/02/17,10:17:45,12,09,1, 12.0,1,1, -0.032, 10473.670, 450.497, 52884.001 25/02/17,10:17:45,13,09,1, 12.0,1,1, -0.032, 10473.674, 450.474, 52884.015 25/02/17,10:17:45,14,09,1, 12.0,1,1, -0.032, 10473.691, 450.484, 52884.070 25/02/17,10:17:45,15,09,1, 12.0,1,1, -0.032, 10473.657, 450.495, 52883.998 25/02/17,10:17:45,16,09,1, 12.0,1,1, -0.032, 10473.642, 450.507, 52884.042 25/02/17,10:17:45,17,09,1, 12.0,1,1, -0.032, 10473.668, 450.520, 52884.077 25/02/17,10:17:45,18,09,1, 12.0,1,1, -0.032, 10473.655, 450.512, 52884.069 25/02/17,10:17:45,19,09,1, 12.0,1,1, -0.032, 10473.648, 450.494, 52883.995 25/02/17,10:17:46,00,08,1, 11.9,1,1, -0.035, 10473.646, 450.494, 52883.995 25/02/17,10:17:46,01,08,1, 11.9,1,1, -0.035, 10473.623, 450.483, 52883.983 25/02/17,10:17:46,02,08,1, 11.9,1,1, -0.035, 10473.631, 450.478, 52884.055 25/02/17,10:17:46,03,08,1, 11.9,1,1, -0.035, 10473.623, 450.464, 52884.060 25/02/17,10:17:46,04,08,1, 11.9,1,1, -0.035, 10473.607, 450.494, 52884.034 25/02/17,10:17:46,05,08,1, 11.9,1,1, -0.035, 10473.632, 450.514, 52884.083 25/02/17,10:17:46,06,08,1, 11.9,1,1, -0.035, 10473.611, 450.506, 52884.110 25/02/17,10:17:46,07,08,1, 11.9,1,1, -0.035, 10473.613, 450.495, 52884.027 25/02/17,10:17:46,08,08,1, 11.9,1,1, -0.035, 10473.607, 450.503, 52884.002 25/02/17,10:17:46,09,08,1, 11.9,1,1, -0.035, 10473.608, 450.496, 52884.084 25/02/17,10:17:46,10,08,1, 11.9,1,1, -0.035, 10473.603, 450.502, 52884.084 25/02/17,10:17:46,11,08,1, 11.9,1,1, -0.035, 10473.595, 450.501, 52884.130 25/02/17,10:17:46,12,08,1, 11.9,1,1, -0.035, 10473.582, 450.500, 52884.073 25/02/17,10:17:46,13,08,1, 11.9,1,1, -0.035, 10473.592, 450.511, 52884.089 25/02/17,10:17:46,14,08,1, 11.9,1,1, -0.035, 10473.601, 450.531, 52884.202 25/02/17,10:17:46,15,08,1, 11.9,1,1, -0.035, 10473.601, 450.526, 52884.169 25/02/17,10:17:46,16,08,1, 11.9,1,1, -0.035, 10473.579, 450.509, 52884.074 25/02/17,10:17:46,17,08,1, 11.9,1,1, -0.035, 10473.570, 450.481, 52884.076 25/02/17,10:17:46,18,08,1, 11.9,1,1, -0.035, 10473.543, 450.507, 52884.039 25/02/17,10:17:46,19,08,1, 11.9,1,1, -0.035, 10473.556, 450.504, 52884.041 25/02/17,10:17:47,00,08,1, 11.9,1,1, -0.031, 10473.554, 450.504, 52884.041 25/02/17,10:17:47,01,08,1, 11.9,1,1, -0.031, 10473.552, 450.533, 52884.115 25/02/17,10:17:47,02,08,1, 11.9,1,1, -0.031, 10473.544, 450.546, 52884.168 25/02/17,10:17:47,03,08,1, 11.9,1,1, -0.031, 10473.550, 450.548, 52884.146 25/02/17,10:17:47,04,08,1, 11.9,1,1, -0.031, 10473.545, 450.529, 52884.118 25/02/17,10:17:47,05,08,1, 11.9,1,1, -0.031, 10473.529, 450.495, 52884.088 25/02/17,10:17:47,06,08,1, 11.9,1,1, -0.031, 10473.537, 450.496, 52884.049 25/02/17,10:17:47,07,08,1, 11.9,1,1, -0.031, 10473.534, 450.506, 52884.087 25/02/17,10:17:47,08,08,1, 11.9,1,1, -0.031, 10473.506, 450.527, 52884.117 25/02/17,10:17:47,09,08,1, 11.9,1,1, -0.031, 10473.523, 450.541, 52884.138 25/02/17,10:17:47,10,08,1, 11.9,1,1, -0.031, 10473.528, 450.565, 52884.176 25/02/17,10:17:47,11,08,1, 11.9,1,1, -0.031, 10473.500, 450.553, 52884.132 25/02/17,10:17:47,12,08,1, 11.9,1,1, -0.031, 10473.534, 450.533, 52884.082 25/02/17,10:17:47,13,08,1, 11.9,1,1, -0.031, 10473.499, 450.491, 52884.026 25/02/17,10:17:47,14,08,1, 11.9,1,1, -0.031, 10473.525, 450.500, 52884.066 25/02/17,10:17:47,15,08,1, 11.9,1,1, -0.031, 10473.492, 450.513, 52884.057 25/02/17,10:17:47,16,08,1, 11.9,1,1, -0.031, 10473.492, 450.526, 52884.080 25/02/17,10:17:47,17,08,1, 11.9,1,1, -0.031, 10473.480, 450.547, 52884.191 25/02/17,10:17:47,18,08,1, 11.9,1,1, -0.031, 10473.452, 450.559, 52884.154 25/02/17,10:17:47,19,08,1, 11.9,1,1, -0.031, 10473.443, 450.547, 52884.229 25/02/17,10:17:48,00,07,1, 11.9,1,1, -0.034, 10473.437, 450.547, 52884.229 25/02/17,10:17:48,01,07,1, 11.9,1,1, -0.034, 10473.476, 450.532, 52884.141 25/02/17,10:17:48,02,07,1, 11.9,1,1, -0.034, 10473.453, 450.512, 52884.106 25/02/17,10:17:48,03,07,1, 11.9,1,1, -0.034, 10473.449, 450.520, 52884.102 25/02/17,10:17:48,04,07,1, 11.9,1,1, -0.034, 10473.465, 450.539, 52884.095 25/02/17,10:17:48,05,07,1, 11.9,1,1, -0.034, 10473.454, 450.524, 52884.135 25/02/17,10:17:48,06,07,1, 11.9,1,1, -0.034, 10473.425, 450.569, 52884.088 25/02/17,10:17:48,07,07,1, 11.9,1,1, -0.034, 10473.432, 450.571, 52884.154 25/02/17,10:17:48,08,07,1, 11.9,1,1, -0.034, 10473.419, 450.556, 52884.130 25/02/17,10:17:48,09,07,1, 11.9,1,1, -0.034, 10473.428, 450.544, 52884.144 25/02/17,10:17:48,10,07,1, 11.9,1,1, -0.034, 10473.439, 450.525, 52884.206 25/02/17,10:17:48,11,07,1, 11.9,1,1, -0.034, 10473.433, 450.522, 52884.114 25/02/17,10:17:48,12,07,1, 11.9,1,1, -0.034, 10473.407, 450.535, 52884.057 25/02/17,10:17:48,13,07,1, 11.9,1,1, -0.034, 10473.414, 450.530, 52884.145 25/02/17,10:17:48,14,07,1, 11.9,1,1, -0.034, 10473.406, 450.560, 52884.157 25/02/17,10:17:48,15,07,1, 11.9,1,1, -0.034, 10473.410, 450.563, 52884.197 25/02/17,10:17:48,16,07,1, 11.9,1,1, -0.034, 10473.408, 450.565, 52884.276 25/02/17,10:17:48,17,07,1, 11.9,1,1, -0.034, 10473.381, 450.561, 52884.177 25/02/17,10:17:48,18,07,1, 11.9,1,1, -0.034, 10473.384, 450.521, 52884.166 25/02/17,10:17:48,19,07,1, 11.9,1,1, -0.034, 10473.383, 450.531, 52884.114 25/02/17,10:17:49,00,07,1, 11.9,1,1, -0.031, 10473.379, 450.531, 52884.114 25/02/17,10:17:49,01,07,1, 11.9,1,1, -0.031, 10473.363, 450.538, 52884.133 25/02/17,10:17:49,02,07,1, 11.9,1,1, -0.031, 10473.361, 450.538, 52884.174 25/02/17,10:17:49,03,07,1, 11.9,1,1, -0.031, 10473.355, 450.554, 52884.187 25/02/17,10:17:49,04,07,1, 11.9,1,1, -0.031, 10473.380, 450.586, 52884.257 25/02/17,10:17:49,05,07,1, 11.9,1,1, -0.031, 10473.382, 450.552, 52884.262 25/02/17,10:17:49,06,07,1, 11.9,1,1, -0.031, 10473.351, 450.512, 52884.263 25/02/17,10:17:49,07,07,1, 11.9,1,1, -0.031, 10473.350, 450.534, 52884.196 25/02/17,10:17:49,08,07,1, 11.9,1,1, -0.031, 10473.358, 450.526, 52884.153 25/02/17,10:17:49,09,07,1, 11.9,1,1, -0.031, 10473.329, 450.515, 52884.144 25/02/17,10:17:49,10,07,1, 11.9,1,1, -0.031, 10473.334, 450.526, 52884.124 25/02/17,10:17:49,11,07,1, 11.9,1,1, -0.031, 10473.313, 450.554, 52884.130 25/02/17,10:17:49,12,07,1, 11.9,1,1, -0.031, 10473.335, 450.542, 52884.148 25/02/17,10:17:49,13,07,1, 11.9,1,1, -0.031, 10473.327, 450.545, 52884.179 25/02/17,10:17:49,14,07,1, 11.9,1,1, -0.031, 10473.313, 450.570, 52884.280 25/02/17,10:17:49,15,07,1, 11.9,1,1, -0.031, 10473.320, 450.546, 52884.195 25/02/17,10:17:49,16,07,1, 11.9,1,1, -0.031, 10473.327, 450.533, 52884.230 25/02/17,10:17:49,17,07,1, 11.9,1,1, -0.031, 10473.292, 450.514, 52884.120 25/02/17,10:17:49,18,07,1, 11.9,1,1, -0.031, 10473.310, 450.542, 52884.118 25/02/17,10:17:49,19,07,1, 11.9,1,1, -0.031, 10473.301, 450.552, 52884.142 25/02/17,10:17:50,00,07,1, 11.9,1,1, -0.036, 10473.295, 450.552, 52884.142 25/02/17,10:17:50,01,07,1, 11.9,1,1, -0.036, 10473.302, 450.571, 52884.219 25/02/17,10:17:50,02,07,1, 11.9,1,1, -0.036, 10473.288, 450.559, 52884.254 25/02/17,10:17:50,03,07,1, 11.9,1,1, -0.036, 10473.277, 450.554, 52884.212 25/02/17,10:17:50,04,07,1, 11.9,1,1, -0.036, 10473.266, 450.527, 52884.180 25/02/17,10:17:50,05,07,1, 11.9,1,1, -0.036, 10473.253, 450.517, 52884.151 25/02/17,10:17:50,06,07,1, 11.9,1,1, -0.036, 10473.252, 450.530, 52884.145 25/02/17,10:17:50,07,07,1, 11.9,1,1, -0.036, 10473.260, 450.583, 52884.138 25/02/17,10:17:50,08,07,1, 11.9,1,1, -0.036, 10473.244, 450.559, 52884.177 25/02/17,10:17:50,09,07,1, 11.9,1,1, -0.036, 10473.251, 450.566, 52884.251 25/02/17,10:17:50,10,07,1, 11.9,1,1, -0.036, 10473.238, 450.560, 52884.227 25/02/17,10:17:50,11,07,1, 11.9,1,1, -0.036, 10473.248, 450.541, 52884.218 25/02/17,10:17:50,12,07,1, 11.9,1,1, -0.036, 10473.236, 450.571, 52884.197 25/02/17,10:17:50,13,07,1, 11.9,1,1, -0.036, 10473.227, 450.534, 52884.230 25/02/17,10:17:50,14,07,1, 11.9,1,1, -0.036, 10473.206, 450.548, 52884.211 25/02/17,10:17:50,15,07,1, 11.9,1,1, -0.036, 10473.223, 450.542, 52884.175 25/02/17,10:17:50,16,07,1, 11.9,1,1, -0.036, 10473.219, 450.575, 52884.186 25/02/17,10:17:50,17,07,1, 11.9,1,1, -0.036, 10473.211, 450.558, 52884.164 25/02/17,10:17:50,18,07,1, 11.9,1,1, -0.036, 10473.218, 450.563, 52884.216 25/02/17,10:17:50,19,07,1, 11.9,1,1, -0.036, 10473.219, 450.560, 52884.260 25/02/17,10:17:51,00,08,1, 11.9,1,1, -0.032, 10473.212, 450.560, 52884.260 25/02/17,10:17:51,01,08,1, 11.9,1,1, -0.032, 10473.187, 450.533, 52884.243 25/02/17,10:17:51,02,08,1, 11.9,1,1, -0.032, 10473.202, 450.540, 52884.188 25/02/17,10:17:51,03,08,1, 11.9,1,1, -0.032, 10473.180, 450.529, 52884.163 25/02/17,10:17:51,04,08,1, 11.9,1,1, -0.032, 10473.161, 450.542, 52884.209 25/02/17,10:17:51,05,08,1, 11.9,1,1, -0.032, 10473.180, 450.566, 52884.219 25/02/17,10:17:51,06,08,1, 11.9,1,1, -0.032, 10473.187, 450.569, 52884.237 25/02/17,10:17:51,07,08,1, 11.9,1,1, -0.032, 10473.177, 450.526, 52884.284 25/02/17,10:17:51,08,08,1, 11.9,1,1, -0.032, 10473.154, 450.525, 52884.236 25/02/17,10:17:51,09,08,1, 11.9,1,1, -0.032, 10473.155, 450.543, 52884.243 25/02/17,10:17:51,10,08,1, 11.9,1,1, -0.032, 10473.141, 450.506, 52884.207 25/02/17,10:17:51,11,08,1, 11.9,1,1, -0.032, 10473.135, 450.512, 52884.188 25/02/17,10:17:51,12,08,1, 11.9,1,1, -0.032, 10473.140, 450.533, 52884.185 25/02/17,10:17:51,13,08,1, 11.9,1,1, -0.032, 10473.120, 450.549, 52884.203 25/02/17,10:17:51,14,08,1, 11.9,1,1, -0.032, 10473.129, 450.542, 52884.250 25/02/17,10:17:51,15,08,1, 11.9,1,1, -0.032, 10473.133, 450.557, 52884.276 25/02/17,10:17:51,16,08,1, 11.9,1,1, -0.032, 10473.127, 450.536, 52884.264 25/02/17,10:17:51,17,08,1, 11.9,1,1, -0.032, 10473.097, 450.544, 52884.282 25/02/17,10:17:51,18,08,1, 11.9,1,1, -0.032, 10473.092, 450.534, 52884.230 25/02/17,10:17:51,19,08,1, 11.9,1,1, -0.032, 10473.102, 450.547, 52884.277 25/02/17,10:17:52,00,09,1, 11.9,1,1, -0.033, 10473.095, 450.547, 52884.277 25/02/17,10:17:52,01,09,1, 11.9,1,1, -0.033, 10473.116, 450.556, 52884.214 25/02/17,10:17:52,02,09,1, 11.9,1,1, -0.033, 10473.084, 450.545, 52884.183 25/02/17,10:17:52,03,09,1, 11.9,1,1, -0.033, 10473.078, 450.565, 52884.145 25/02/17,10:17:52,04,09,1, 11.9,1,1, -0.033, 10473.076, 450.536, 52884.221 25/02/17,10:17:52,05,09,1, 11.9,1,1, -0.033, 10473.082, 450.543, 52884.324 25/02/17,10:17:52,06,09,1, 11.9,1,1, -0.033, 10473.077, 450.547, 52884.233 25/02/17,10:17:52,07,09,1, 11.9,1,1, -0.033, 10473.065, 450.541, 52884.206 25/02/17,10:17:52,08,09,1, 11.9,1,1, -0.033, 10473.056, 450.538, 52884.140 25/02/17,10:17:52,09,09,1, 11.9,1,1, -0.033, 10473.036, 450.573, 52884.198 25/02/17,10:17:52,10,09,1, 11.9,1,1, -0.033, 10473.055, 450.561, 52884.204 25/02/17,10:17:52,11,09,1, 11.9,1,1, -0.033, 10473.043, 450.567, 52884.213 25/02/17,10:17:52,12,09,1, 11.9,1,1, -0.033, 10473.034, 450.581, 52884.257 25/02/17,10:17:52,13,09,1, 11.9,1,1, -0.033, 10473.062, 450.566, 52884.314 25/02/17,10:17:52,14,09,1, 11.9,1,1, -0.033, 10473.035, 450.547, 52884.248 25/02/17,10:17:52,15,09,1, 11.9,1,1, -0.033, 10473.022, 450.557, 52884.224 25/02/17,10:17:52,16,09,1, 11.9,1,1, -0.033, 10473.017, 450.546, 52884.243 25/02/17,10:17:52,17,09,1, 11.9,1,1, -0.033, 10473.021, 450.534, 52884.159 25/02/17,10:17:52,18,09,1, 11.9,1,1, -0.033, 10473.000, 450.560, 52884.250 25/02/17,10:17:52,19,09,1, 11.9,1,1, -0.033, 10472.988, 450.564, 52884.261 25/02/17,10:17:53,00,09,1, 11.9,1,1, -0.031, 10472.987, 450.564, 52884.261 25/02/17,10:17:53,01,09,1, 11.9,1,1, -0.031, 10473.021, 450.562, 52884.256 25/02/17,10:17:53,02,09,1, 11.9,1,1, -0.031, 10473.002, 450.533, 52884.290 25/02/17,10:17:53,03,09,1, 11.9,1,1, -0.031, 10472.998, 450.544, 52884.310 25/02/17,10:17:53,04,09,1, 11.9,1,1, -0.031, 10472.972, 450.540, 52884.283 25/02/17,10:17:53,05,09,1, 11.9,1,1, -0.031, 10472.980, 450.543, 52884.315 25/02/17,10:17:53,06,09,1, 11.9,1,1, -0.031, 10472.943, 450.582, 52884.368 25/02/17,10:17:53,07,09,1, 11.9,1,1, -0.031, 10472.948, 450.569, 52884.218 25/02/17,10:17:53,08,09,1, 11.9,1,1, -0.031, 10472.936, 450.565, 52884.296 25/02/17,10:17:53,09,09,1, 11.9,1,1, -0.031, 10472.982, 450.542, 52884.222 25/02/17,10:17:53,10,09,1, 11.9,1,1, -0.031, 10472.953, 450.549, 52884.224 25/02/17,10:17:53,11,09,1, 11.9,1,1, -0.031, 10472.958, 450.538, 52884.242 25/02/17,10:17:53,12,09,1, 11.9,1,1, -0.031, 10472.926, 450.534, 52884.286 25/02/17,10:17:53,13,09,1, 11.9,1,1, -0.031, 10472.926, 450.553, 52884.266 25/02/17,10:17:53,14,09,1, 11.9,1,1, -0.031, 10472.935, 450.537, 52884.247 25/02/17,10:17:53,15,09,1, 11.9,1,1, -0.031, 10472.929, 450.568, 52884.220 25/02/17,10:17:53,16,09,1, 11.9,1,1, -0.031, 10472.922, 450.580, 52884.252 25/02/17,10:17:53,17,09,1, 11.9,1,1, -0.031, 10472.925, 450.570, 52884.252 25/02/17,10:17:53,18,09,1, 11.9,1,1, -0.031, 10472.930, 450.558, 52884.273 25/02/17,10:17:53,19,09,1, 11.9,1,1, -0.031, 10472.907, 450.541, 52884.266 25/02/17,10:17:54,00,07,1, 11.8,1,1, -0.034, 10472.903, 450.541, 52884.266 25/02/17,10:17:54,01,07,1, 11.8,1,1, -0.034, 10472.910, 450.544, 52884.289 25/02/17,10:17:54,02,07,1, 11.8,1,1, -0.034, 10472.894, 450.549, 52884.235 25/02/17,10:17:54,03,07,1, 11.8,1,1, -0.034, 10472.896, 450.565, 52884.253 25/02/17,10:17:54,04,07,1, 11.8,1,1, -0.034, 10472.881, 450.571, 52884.233 25/02/17,10:17:54,05,07,1, 11.8,1,1, -0.034, 10472.869, 450.545, 52884.272 25/02/17,10:17:54,06,07,1, 11.8,1,1, -0.034, 10472.893, 450.561, 52884.271 25/02/17,10:17:54,07,07,1, 11.8,1,1, -0.034, 10472.893, 450.580, 52884.297 25/02/17,10:17:54,08,07,1, 11.8,1,1, -0.034, 10472.887, 450.541, 52884.278 25/02/17,10:17:54,09,07,1, 11.8,1,1, -0.034, 10472.865, 450.559, 52884.322 25/02/17,10:17:54,10,07,1, 11.8,1,1, -0.034, 10472.864, 450.528, 52884.336 25/02/17,10:17:54,11,07,1, 11.8,1,1, -0.034, 10472.855, 450.576, 52884.316 25/02/17,10:17:54,12,07,1, 11.8,1,1, -0.034, 10472.848, 450.576, 52884.300 25/02/17,10:17:54,13,07,1, 11.8,1,1, -0.034, 10472.862, 450.563, 52884.260 25/02/17,10:17:54,14,07,1, 11.8,1,1, -0.034, 10472.855, 450.573, 52884.244 25/02/17,10:17:54,15,07,1, 11.8,1,1, -0.034, 10472.856, 450.556, 52884.220 25/02/17,10:17:54,16,07,1, 11.8,1,1, -0.034, 10472.832, 450.554, 52884.256 25/02/17,10:17:54,17,07,1, 11.8,1,1, -0.034, 10472.831, 450.560, 52884.319 25/02/17,10:17:54,18,07,1, 11.8,1,1, -0.034, 10472.830, 450.565, 52884.311 25/02/17,10:17:54,19,07,1, 11.8,1,1, -0.034, 10472.840, 450.584, 52884.355 25/02/17,10:17:55,00,09,1, 11.9,1,1, -0.032, 10472.836, 450.584, 52884.355 25/02/17,10:17:55,01,09,1, 11.9,1,1, -0.032, 10472.849, 450.592, 52884.300 25/02/17,10:17:55,02,09,1, 11.9,1,1, -0.032, 10472.834, 450.601, 52884.284 25/02/17,10:17:55,03,09,1, 11.9,1,1, -0.032, 10472.838, 450.608, 52884.304 25/02/17,10:17:55,04,09,1, 11.9,1,1, -0.032, 10472.828, 450.587, 52884.297 25/02/17,10:17:55,05,09,1, 11.9,1,1, -0.032, 10472.820, 450.567, 52884.349 25/02/17,10:17:55,06,09,1, 11.9,1,1, -0.032, 10472.810, 450.568, 52884.347 25/02/17,10:17:55,07,09,1, 11.9,1,1, -0.032, 10472.806, 450.585, 52884.365 25/02/17,10:17:55,08,09,1, 11.9,1,1, -0.032, 10472.809, 450.610, 52884.311 25/02/17,10:17:55,09,09,1, 11.9,1,1, -0.032, 10472.799, 450.602, 52884.348 25/02/17,10:17:55,10,09,1, 11.9,1,1, -0.032, 10472.786, 450.581, 52884.333 25/02/17,10:17:55,11,09,1, 11.9,1,1, -0.032, 10472.781, 450.601, 52884.336 25/02/17,10:17:55,12,09,1, 11.9,1,1, -0.032, 10472.814, 450.597, 52884.332 25/02/17,10:17:55,13,09,1, 11.9,1,1, -0.032, 10472.780, 450.590, 52884.305 25/02/17,10:17:55,14,09,1, 11.9,1,1, -0.032, 10472.780, 450.559, 52884.298 25/02/17,10:17:55,15,09,1, 11.9,1,1, -0.032, 10472.768, 450.577, 52884.325 25/02/17,10:17:55,16,09,1, 11.9,1,1, -0.032, 10472.760, 450.625, 52884.336 25/02/17,10:17:55,17,09,1, 11.9,1,1, -0.032, 10472.760, 450.646, 52884.353 25/02/17,10:17:55,18,09,1, 11.9,1,1, -0.032, 10472.755, 450.647, 52884.394 25/02/17,10:17:55,19,09,1, 11.9,1,1, -0.032, 10472.777, 450.648, 52884.342 25/02/17,10:17:56,00,08,1, 11.9,1,1, -0.036, 10472.770, 450.648, 52884.342 25/02/17,10:17:56,01,08,1, 11.9,1,1, -0.036, 10472.750, 450.644, 52884.262 25/02/17,10:17:56,02,08,1, 11.9,1,1, -0.036, 10472.748, 450.627, 52884.338 25/02/17,10:17:56,03,08,1, 11.9,1,1, -0.036, 10472.742, 450.618, 52884.330 25/02/17,10:17:56,04,08,1, 11.9,1,1, -0.036, 10472.716, 450.630, 52884.369 25/02/17,10:17:56,05,08,1, 11.9,1,1, -0.036, 10472.704, 450.634, 52884.296 25/02/17,10:17:56,06,08,1, 11.9,1,1, -0.036, 10472.719, 450.652, 52884.322 25/02/17,10:17:56,07,08,1, 11.9,1,1, -0.036, 10472.734, 450.652, 52884.335 25/02/17,10:17:56,08,08,1, 11.9,1,1, -0.036, 10472.732, 450.636, 52884.362 25/02/17,10:17:56,09,08,1, 11.9,1,1, -0.036, 10472.724, 450.642, 52884.333 25/02/17,10:17:56,10,08,1, 11.9,1,1, -0.036, 10472.720, 450.617, 52884.019 25/02/17,10:17:56,11,08,1, 11.9,1,1, -0.036, 10472.691, 450.661, 52884.322 25/02/17,10:17:56,12,08,1, 11.9,1,1, -0.036, 10472.687, 450.638, 52884.446 25/02/17,10:17:56,13,08,1, 11.9,1,1, -0.036, 10472.683, 450.653, 52884.376 25/02/17,10:17:56,14,08,1, 11.9,1,1, -0.036, 10472.682, 450.681, 52884.349 25/02/17,10:17:56,15,08,1, 11.9,1,1, -0.036, 10472.697, 450.659, 52884.314 25/02/17,10:17:56,16,08,1, 11.9,1,1, -0.036, 10472.695, 450.668, 52884.302 25/02/17,10:17:56,17,08,1, 11.9,1,1, -0.036, 10472.692, 450.676, 52884.339 25/02/17,10:17:56,18,08,1, 11.9,1,1, -0.036, 10472.688, 450.652, 52884.343 25/02/17,10:17:56,19,08,1, 11.9,1,1, -0.036, 10472.686, 450.692, 52884.352 25/02/17,10:17:57,00,08,1, 11.9,1,1, -0.031, 10472.678, 450.692, 52884.352 25/02/17,10:17:57,01,08,1, 11.9,1,1, -0.031, 10472.666, 450.709, 52884.365 25/02/17,10:17:57,02,08,1, 11.9,1,1, -0.031, 10472.666, 450.704, 52884.444 25/02/17,10:17:57,03,08,1, 11.9,1,1, -0.031, 10472.669, 450.703, 52884.439 25/02/17,10:17:57,04,08,1, 11.9,1,1, -0.031, 10472.655, 450.712, 52884.426 25/02/17,10:17:57,05,08,1, 11.9,1,1, -0.031, 10472.644, 450.697, 52884.366 25/02/17,10:17:57,06,08,1, 11.9,1,1, -0.031, 10472.644, 450.717, 52884.356 25/02/17,10:17:57,07,08,1, 11.9,1,1, -0.031, 10472.636, 450.715, 52884.323 25/02/17,10:17:57,08,08,1, 11.9,1,1, -0.031, 10472.660, 450.709, 52884.335 25/02/17,10:17:57,09,08,1, 11.9,1,1, -0.031, 10472.650, 450.726, 52884.386 25/02/17,10:17:57,10,08,1, 11.9,1,1, -0.031, 10472.632, 450.747, 52884.404 25/02/17,10:17:57,11,08,1, 11.9,1,1, -0.031, 10472.648, 450.713, 52884.437 25/02/17,10:17:57,12,08,1, 11.9,1,1, -0.031, 10472.648, 450.742, 52884.435 25/02/17,10:17:57,13,08,1, 11.9,1,1, -0.031, 10472.652, 450.723, 52884.393 25/02/17,10:17:57,14,08,1, 11.9,1,1, -0.031, 10472.646, 450.712, 52884.389 25/02/17,10:17:57,15,08,1, 11.9,1,1, -0.031, 10472.634, 450.752, 52884.399 25/02/17,10:17:57,16,08,1, 11.9,1,1, -0.031, 10472.645, 450.750, 52884.387 25/02/17,10:17:57,17,08,1, 11.9,1,1, -0.031, 10472.624, 450.747, 52884.407 25/02/17,10:17:57,18,08,1, 11.9,1,1, -0.031, 10472.608, 450.736, 52884.405 25/02/17,10:17:57,19,08,1, 11.9,1,1, -0.031, 10472.615, 450.769, 52884.434 25/02/17,10:17:58,00,08,1, 11.9,1,1, -0.030, 10472.611, 450.769, 52884.434 25/02/17,10:17:58,01,08,1, 11.9,1,1, -0.030, 10472.629, 450.766, 52884.409 25/02/17,10:17:58,02,08,1, 11.9,1,1, -0.030, 10472.631, 450.772, 52884.288 25/02/17,10:17:58,03,08,1, 11.9,1,1, -0.030, 10472.623, 450.799, 52884.406 25/02/17,10:17:58,04,08,1, 11.9,1,1, -0.030, 10472.613, 450.799, 52884.402 25/02/17,10:17:58,05,08,1, 11.9,1,1, -0.030, 10472.605, 450.807, 52884.411 25/02/17,10:17:58,06,08,1, 11.9,1,1, -0.030, 10472.615, 450.804, 52884.408 25/02/17,10:17:58,07,08,1, 11.9,1,1, -0.030, 10472.601, 450.806, 52884.447 25/02/17,10:17:58,08,08,1, 11.9,1,1, -0.030, 10472.605, 450.819, 52884.473 25/02/17,10:17:58,09,08,1, 11.9,1,1, -0.030, 10472.580, 450.843, 52884.492 25/02/17,10:17:58,10,08,1, 11.9,1,1, -0.030, 10472.594, 450.839, 52884.482 25/02/17,10:17:58,11,08,1, 11.9,1,1, -0.030, 10472.591, 450.845, 52884.427 25/02/17,10:17:58,12,08,1, 11.9,1,1, -0.030, 10472.596, 450.830, 52884.407 25/02/17,10:17:58,13,08,1, 11.9,1,1, -0.030, 10472.603, 450.836, 52884.374 25/02/17,10:17:58,14,08,1, 11.9,1,1, -0.030, 10472.597, 450.847, 52884.430 25/02/17,10:17:58,15,08,1, 11.9,1,1, -0.030, 10472.578, 450.830, 52884.403 25/02/17,10:17:58,16,08,1, 11.9,1,1, -0.030, 10472.560, 450.866, 52884.468 25/02/17,10:17:58,17,08,1, 11.9,1,1, -0.030, 10472.574, 450.845, 52884.485 25/02/17,10:17:58,18,08,1, 11.9,1,1, -0.030, 10472.572, 450.866, 52884.469 25/02/17,10:17:58,19,08,1, 11.9,1,1, -0.030, 10472.569, 450.856, 52884.462 25/02/17,10:17:59,00,09,1, 12.0,1,1, -0.034, 10472.561, 450.856, 52884.462 25/02/17,10:17:59,01,09,1, 12.0,1,1, -0.034, 10472.562, 450.882, 52884.430 25/02/17,10:17:59,02,09,1, 12.0,1,1, -0.034, 10472.568, 450.904, 52884.416 25/02/17,10:17:59,03,09,1, 12.0,1,1, -0.034, 10472.551, 450.884, 52884.444 25/02/17,10:17:59,04,09,1, 12.0,1,1, -0.034, 10472.547, 450.911, 52884.494 25/02/17,10:17:59,05,09,1, 12.0,1,1, -0.034, 10472.555, 450.893, 52884.476 25/02/17,10:17:59,06,09,1, 12.0,1,1, -0.034, 10472.545, 450.893, 52884.469 25/02/17,10:17:59,07,09,1, 12.0,1,1, -0.034, 10472.529, 450.914, 52884.458 25/02/17,10:17:59,08,09,1, 12.0,1,1, -0.034, 10472.557, 450.923, 52884.476 25/02/17,10:17:59,09,09,1, 12.0,1,1, -0.034, 10472.541, 450.922, 52884.453 25/02/17,10:17:59,10,09,1, 12.0,1,1, -0.034, 10472.537, 450.922, 52884.463 25/02/17,10:17:59,11,09,1, 12.0,1,1, -0.034, 10472.555, 450.938, 52884.433 25/02/17,10:17:59,12,09,1, 12.0,1,1, -0.034, 10472.547, 450.930, 52884.436 25/02/17,10:17:59,13,09,1, 12.0,1,1, -0.034, 10472.542, 450.951, 52884.457 25/02/17,10:17:59,14,09,1, 12.0,1,1, -0.034, 10472.528, 450.950, 52884.531 25/02/17,10:17:59,15,09,1, 12.0,1,1, -0.034, 10472.529, 450.981, 52884.555 25/02/17,10:17:59,16,09,1, 12.0,1,1, -0.034, 10472.523, 450.958, 52884.547 25/02/17,10:17:59,17,09,1, 12.0,1,1, -0.034, 10472.526, 450.961, 52884.519 25/02/17,10:17:59,18,09,1, 12.0,1,1, -0.034, 10472.491, 450.995, 52884.441 25/02/17,10:17:59,19,09,1, 12.0,1,1, -0.034, 10472.503, 450.955, 52884.427 25/02/17,10:18:00,00,09,1, 11.9,1,1, -0.032, 10472.494, 450.955, 52884.427 25/02/17,10:18:00,01,09,1, 11.9,1,1, -0.032, 10472.513, 450.991, 52884.437 25/02/17,10:18:00,02,09,1, 11.9,1,1, -0.032, 10472.522, 451.012, 52884.463 25/02/17,10:18:00,03,09,1, 11.9,1,1, -0.032, 10472.504, 450.986, 52884.482 25/02/17,10:18:00,04,09,1, 11.9,1,1, -0.032, 10472.523, 450.994, 52884.495 25/02/17,10:18:00,05,09,1, 11.9,1,1, -0.032, 10472.497, 451.006, 52884.474 25/02/17,10:18:00,06,09,1, 11.9,1,1, -0.032, 10472.503, 451.017, 52884.501 25/02/17,10:18:00,07,09,1, 11.9,1,1, -0.032, 10472.510, 451.062, 52884.498 25/02/17,10:18:00,08,09,1, 11.9,1,1, -0.032, 10472.488, 451.041, 52884.501 25/02/17,10:18:00,09,09,1, 11.9,1,1, -0.032, 10472.502, 451.051, 52884.505 25/02/17,10:18:00,10,09,1, 11.9,1,1, -0.032, 10472.504, 451.032, 52884.521 25/02/17,10:18:00,11,09,1, 11.9,1,1, -0.032, 10472.488, 451.038, 52884.506 25/02/17,10:18:00,12,09,1, 11.9,1,1, -0.032, 10472.485, 451.058, 52884.467 25/02/17,10:18:00,13,09,1, 11.9,1,1, -0.032, 10472.493, 451.065, 52884.513 25/02/17,10:18:00,14,09,1, 11.9,1,1, -0.032, 10472.494, 451.073, 52884.520 25/02/17,10:18:00,15,09,1, 11.9,1,1, -0.032, 10472.489, 451.096, 52884.512 25/02/17,10:18:00,16,09,1, 11.9,1,1, -0.032, 10472.493, 451.107, 52884.476 25/02/17,10:18:00,17,09,1, 11.9,1,1, -0.032, 10472.490, 451.098, 52884.458 25/02/17,10:18:00,18,09,1, 11.9,1,1, -0.032, 10472.496, 451.090, 52884.453 25/02/17,10:18:00,19,09,1, 11.9,1,1, -0.032, 10472.508, 451.094, 52884.468 25/02/17,10:18:01,00,09,1, 11.8,1,1, -0.030, 10472.503, 451.094, 52884.468 25/02/17,10:18:01,01,09,1, 11.8,1,1, -0.030, 10472.459, 451.079, 52884.538 25/02/17,10:18:01,02,09,1, 11.8,1,1, -0.030, 10472.474, 451.110, 52884.580 25/02/17,10:18:01,03,09,1, 11.8,1,1, -0.030, 10472.462, 451.117, 52884.291 25/02/17,10:18:01,04,09,1, 11.8,1,1, -0.030, 10472.437, 451.141, 52884.618 25/02/17,10:18:01,05,09,1, 11.8,1,1, -0.030, 10472.448, 451.157, 52884.471 25/02/17,10:18:01,06,09,1, 11.8,1,1, -0.030, 10472.478, 451.151, 52884.594 25/02/17,10:18:01,07,09,1, 11.8,1,1, -0.030, 10472.438, 451.107, 52884.530 25/02/17,10:18:01,08,09,1, 11.8,1,1, -0.030, 10472.425, 451.138, 52884.597 25/02/17,10:18:01,09,09,1, 11.8,1,1, -0.030, 10472.457, 451.143, 52884.517 25/02/17,10:18:01,10,09,1, 11.8,1,1, -0.030, 10472.442, 451.139, 52884.496 25/02/17,10:18:01,11,09,1, 11.8,1,1, -0.030, 10472.443, 451.180, 52884.572 25/02/17,10:18:01,12,09,1, 11.8,1,1, -0.030, 10472.473, 451.196, 52884.478 25/02/17,10:18:01,13,09,1, 11.8,1,1, -0.030, 10472.450, 451.198, 52884.533 25/02/17,10:18:01,14,09,1, 11.8,1,1, -0.030, 10472.454, 451.191, 52884.570 25/02/17,10:18:01,15,09,1, 11.8,1,1, -0.030, 10472.456, 451.200, 52884.521 25/02/17,10:18:01,16,09,1, 11.8,1,1, -0.030, 10472.475, 451.180, 52884.490 25/02/17,10:18:01,17,09,1, 11.8,1,1, -0.030, 10472.462, 451.191, 52884.557 25/02/17,10:18:01,18,09,1, 11.8,1,1, -0.030, 10472.456, 451.179, 52884.505 25/02/17,10:18:01,19,09,1, 11.8,1,1, -0.030, 10472.461, 451.227, 52884.506 25/02/17,10:18:02,00,09,1, 11.9,1,1, -0.031, 10472.453, 451.227, 52884.506 25/02/17,10:18:02,01,09,1, 11.9,1,1, -0.031, 10472.461, 451.249, 52884.526 25/02/17,10:18:02,02,09,1, 11.9,1,1, -0.031, 10472.459, 451.238, 52884.526 25/02/17,10:18:02,03,09,1, 11.9,1,1, -0.031, 10472.488, 451.256, 52884.504 25/02/17,10:18:02,04,09,1, 11.9,1,1, -0.031, 10472.460, 451.222, 52884.524 25/02/17,10:18:02,05,09,1, 11.9,1,1, -0.031, 10472.446, 451.226, 52884.529 25/02/17,10:18:02,06,09,1, 11.9,1,1, -0.031, 10472.440, 451.248, 52884.579 25/02/17,10:18:02,07,09,1, 11.9,1,1, -0.031, 10472.455, 451.260, 52884.621 25/02/17,10:18:02,08,09,1, 11.9,1,1, -0.031, 10472.440, 451.281, 52884.639 25/02/17,10:18:02,09,09,1, 11.9,1,1, -0.031, 10472.444, 451.319, 52884.630 25/02/17,10:18:02,10,09,1, 11.9,1,1, -0.031, 10472.471, 451.303, 52884.544 25/02/17,10:18:02,11,09,1, 11.9,1,1, -0.031, 10472.468, 451.316, 52884.532 25/02/17,10:18:02,12,09,1, 11.9,1,1, -0.031, 10472.460, 451.272, 52884.508 25/02/17,10:18:02,13,09,1, 11.9,1,1, -0.031, 10472.449, 451.293, 52884.510 25/02/17,10:18:02,14,09,1, 11.9,1,1, -0.031, 10472.431, 451.287, 52884.552 25/02/17,10:18:02,15,09,1, 11.9,1,1, -0.031, 10472.449, 451.330, 52884.584 25/02/17,10:18:02,16,09,1, 11.9,1,1, -0.031, 10472.439, 451.342, 52884.590 25/02/17,10:18:02,17,09,1, 11.9,1,1, -0.031, 10472.428, 451.361, 52884.581 25/02/17,10:18:02,18,09,1, 11.9,1,1, -0.031, 10472.448, 451.348, 52884.568 25/02/17,10:18:02,19,09,1, 11.9,1,1, -0.031, 10472.465, 451.362, 52884.583 25/02/17,10:18:03,00,09,1, 11.9,1,1, -0.033, 10472.461, 451.362, 52884.583 25/02/17,10:18:03,01,09,1, 11.9,1,1, -0.033, 10472.458, 451.351, 52884.573 25/02/17,10:18:03,02,09,1, 11.9,1,1, -0.033, 10472.465, 451.346, 52884.593 25/02/17,10:18:03,03,09,1, 11.9,1,1, -0.033, 10472.437, 451.334, 52884.564 25/02/17,10:18:03,04,09,1, 11.9,1,1, -0.033, 10472.414, 451.362, 52884.568 25/02/17,10:18:03,05,09,1, 11.9,1,1, -0.033, 10472.415, 451.379, 52884.550 25/02/17,10:18:03,06,09,1, 11.9,1,1, -0.033, 10472.426, 451.401, 52884.581 25/02/17,10:18:03,07,09,1, 11.9,1,1, -0.033, 10472.426, 451.422, 52884.569 25/02/17,10:18:03,08,09,1, 11.9,1,1, -0.033, 10472.447, 451.406, 52884.609 25/02/17,10:18:03,09,09,1, 11.9,1,1, -0.033, 10472.451, 451.417, 52884.517 25/02/17,10:18:03,10,09,1, 11.9,1,1, -0.033, 10472.466, 451.389, 52884.580 25/02/17,10:18:03,11,09,1, 11.9,1,1, -0.033, 10472.470, 451.410, 52884.531 25/02/17,10:18:03,12,09,1, 11.9,1,1, -0.033, 10472.452, 451.428, 52884.627 25/02/17,10:18:03,13,09,1, 11.9,1,1, -0.033, 10472.415, 451.441, 52884.671 25/02/17,10:18:03,14,09,1, 11.9,1,1, -0.033, 10472.430, 451.446, 52884.613 25/02/17,10:18:03,15,09,1, 11.9,1,1, -0.033, 10472.447, 451.469, 52884.697 25/02/17,10:18:03,16,09,1, 11.9,1,1, -0.033, 10472.423, 451.489, 52884.635 25/02/17,10:18:03,17,09,1, 11.9,1,1, -0.033, 10472.448, 451.470, 52884.561 25/02/17,10:18:03,18,09,1, 11.9,1,1, -0.033, 10472.441, 451.455, 52884.536 25/02/17,10:18:03,19,09,1, 11.9,1,1, -0.033, 10472.438, 451.470, 52884.595 25/02/17,10:18:04,00,08,1, 11.9,1,1, -0.034, 10472.436, 451.470, 52884.595 25/02/17,10:18:04,01,08,1, 11.9,1,1, -0.034, 10472.429, 451.479, 52884.580 25/02/17,10:18:04,02,08,1, 11.9,1,1, -0.034, 10472.419, 451.504, 52884.618 25/02/17,10:18:04,03,08,1, 11.9,1,1, -0.034, 10472.415, 451.539, 52884.623 25/02/17,10:18:04,04,08,1, 11.9,1,1, -0.034, 10472.438, 451.495, 52884.593 25/02/17,10:18:04,05,08,1, 11.9,1,1, -0.034, 10472.438, 451.547, 52884.631 25/02/17,10:18:04,06,08,1, 11.9,1,1, -0.034, 10472.425, 451.522, 52884.572 25/02/17,10:18:04,07,08,1, 11.9,1,1, -0.034, 10472.422, 451.501, 52884.579 25/02/17,10:18:04,08,08,1, 11.9,1,1, -0.034, 10472.437, 451.507, 52884.532 25/02/17,10:18:04,09,08,1, 11.9,1,1, -0.034, 10472.429, 451.520, 52884.579 25/02/17,10:18:04,10,08,1, 11.9,1,1, -0.034, 10472.437, 451.541, 52884.560 25/02/17,10:18:04,11,08,1, 11.9,1,1, -0.034, 10472.444, 451.588, 52884.644 25/02/17,10:18:04,12,08,1, 11.9,1,1, -0.034, 10472.418, 451.559, 52884.572 25/02/17,10:18:04,13,08,1, 11.9,1,1, -0.034, 10472.430, 451.555, 52884.647 25/02/17,10:18:04,14,08,1, 11.9,1,1, -0.034, 10472.426, 451.561, 52884.544 25/02/17,10:18:04,15,08,1, 11.9,1,1, -0.034, 10472.440, 451.534, 52884.523 25/02/17,10:18:04,16,08,1, 11.9,1,1, -0.034, 10472.432, 451.544, 52884.528 25/02/17,10:18:04,17,08,1, 11.9,1,1, -0.034, 10472.444, 451.581, 52884.548 25/02/17,10:18:04,18,08,1, 11.9,1,1, -0.034, 10472.422, 451.597, 52884.587 25/02/17,10:18:04,19,08,1, 11.9,1,1, -0.034, 10472.434, 451.609, 52884.639 25/02/17,10:18:05,00,08,1, 12.0,1,1, -0.029, 10472.428, 451.609, 52884.639 25/02/17,10:18:05,01,08,1, 12.0,1,1, -0.029, 10472.429, 451.630, 52884.654 25/02/17,10:18:05,02,08,1, 12.0,1,1, -0.029, 10472.449, 451.591, 52884.648 25/02/17,10:18:05,03,08,1, 12.0,1,1, -0.029, 10472.451, 451.618, 52884.554 25/02/17,10:18:05,04,08,1, 12.0,1,1, -0.029, 10472.417, 451.622, 52884.549 25/02/17,10:18:05,05,08,1, 12.0,1,1, -0.029, 10472.417, 451.636, 52884.619 25/02/17,10:18:05,06,08,1, 12.0,1,1, -0.029, 10472.392, 451.639, 52884.575 25/02/17,10:18:05,07,08,1, 12.0,1,1, -0.029, 10472.421, 451.680, 52884.612 25/02/17,10:18:05,08,08,1, 12.0,1,1, -0.029, 10472.416, 451.691, 52884.682 25/02/17,10:18:05,09,08,1, 12.0,1,1, -0.029, 10472.426, 451.685, 52884.694 25/02/17,10:18:05,10,08,1, 12.0,1,1, -0.029, 10472.411, 451.675, 52884.685 25/02/17,10:18:05,11,08,1, 12.0,1,1, -0.029, 10472.420, 451.681, 52884.611 25/02/17,10:18:05,12,08,1, 12.0,1,1, -0.029, 10472.433, 451.668, 52884.687 25/02/17,10:18:05,13,08,1, 12.0,1,1, -0.029, 10472.411, 451.682, 52884.639 25/02/17,10:18:05,14,08,1, 12.0,1,1, -0.029, 10472.431, 451.691, 52884.661 25/02/17,10:18:05,15,08,1, 12.0,1,1, -0.029, 10472.428, 451.687, 52884.645 25/02/17,10:18:05,16,08,1, 12.0,1,1, -0.029, 10472.421, 451.728, 52884.708 25/02/17,10:18:05,17,08,1, 12.0,1,1, -0.029, 10472.420, 451.718, 52884.707 25/02/17,10:18:05,18,08,1, 12.0,1,1, -0.029, 10472.412, 451.706, 52884.705 25/02/17,10:18:05,19,08,1, 12.0,1,1, -0.029, 10472.423, 451.705, 52884.648 25/02/17,10:18:06,00,08,1, 12.0,1,1, -0.031, 10472.419, 451.705, 52884.648 25/02/17,10:18:06,01,08,1, 12.0,1,1, -0.031, 10472.420, 451.717, 52884.581 25/02/17,10:18:06,02,08,1, 12.0,1,1, -0.031, 10472.432, 451.724, 52884.568 25/02/17,10:18:06,03,08,1, 12.0,1,1, -0.031, 10472.428, 451.740, 52884.615 25/02/17,10:18:06,04,08,1, 12.0,1,1, -0.031, 10472.426, 451.769, 52884.670 25/02/17,10:18:06,05,08,1, 12.0,1,1, -0.031, 10472.422, 451.784, 52884.734 25/02/17,10:18:06,06,08,1, 12.0,1,1, -0.031, 10472.443, 451.792, 52884.781 25/02/17,10:18:06,07,08,1, 12.0,1,1, -0.031, 10472.450, 451.771, 52884.740 25/02/17,10:18:06,08,08,1, 12.0,1,1, -0.031, 10472.444, 451.750, 52884.671 25/02/17,10:18:06,09,08,1, 12.0,1,1, -0.031, 10472.418, 451.752, 52884.620 25/02/17,10:18:06,10,08,1, 12.0,1,1, -0.031, 10472.444, 451.766, 52884.631 25/02/17,10:18:06,11,08,1, 12.0,1,1, -0.031, 10472.423, 451.800, 52884.630 25/02/17,10:18:06,12,08,1, 12.0,1,1, -0.031, 10472.432, 451.825, 52884.644 25/02/17,10:18:06,13,08,1, 12.0,1,1, -0.031, 10472.449, 451.831, 52884.718 25/02/17,10:18:06,14,08,1, 12.0,1,1, -0.031, 10472.444, 451.840, 52884.756 25/02/17,10:18:06,15,08,1, 12.0,1,1, -0.031, 10472.450, 451.828, 52884.739 25/02/17,10:18:06,16,08,1, 12.0,1,1, -0.031, 10472.441, 451.824, 52884.714 25/02/17,10:18:06,17,08,1, 12.0,1,1, -0.031, 10472.453, 451.838, 52884.756 25/02/17,10:18:06,18,08,1, 12.0,1,1, -0.031, 10472.448, 451.863, 52884.674 25/02/17,10:18:06,19,08,1, 12.0,1,1, -0.031, 10472.438, 451.873, 52884.676 25/02/17,10:18:07,00,08,1, 12.0,1,1, -0.033, 10472.436, 451.873, 52884.676 25/02/17,10:18:07,01,08,1, 12.0,1,1, -0.033, 10472.441, 451.877, 52884.696 25/02/17,10:18:07,02,08,1, 12.0,1,1, -0.033, 10472.458, 451.848, 52884.661 25/02/17,10:18:07,03,08,1, 12.0,1,1, -0.033, 10472.480, 451.870, 52884.605 25/02/17,10:18:07,04,08,1, 12.0,1,1, -0.033, 10472.477, 451.888, 52884.741 25/02/17,10:18:07,05,08,1, 12.0,1,1, -0.033, 10472.463, 451.873, 52884.692 25/02/17,10:18:07,06,08,1, 12.0,1,1, -0.033, 10472.455, 451.884, 52884.716 25/02/17,10:18:07,07,08,1, 12.0,1,1, -0.033, 10472.465, 451.909, 52884.661 25/02/17,10:18:07,08,08,1, 12.0,1,1, -0.033, 10472.437, 451.927, 52884.720 25/02/17,10:18:07,09,08,1, 12.0,1,1, -0.033, 10472.477, 451.937, 52884.678 25/02/17,10:18:07,10,08,1, 12.0,1,1, -0.033, 10472.439, 451.922, 52884.772 25/02/17,10:18:07,11,08,1, 12.0,1,1, -0.033, 10472.424, 451.926, 52884.751 25/02/17,10:18:07,12,08,1, 12.0,1,1, -0.033, 10472.471, 451.918, 52884.755 25/02/17,10:18:07,13,08,1, 12.0,1,1, -0.033, 10472.450, 451.924, 52884.736 25/02/17,10:18:07,14,08,1, 12.0,1,1, -0.033, 10472.452, 451.936, 52884.656 25/02/17,10:18:07,15,08,1, 12.0,1,1, -0.033, 10472.427, 451.935, 52884.740 25/02/17,10:18:07,16,08,1, 12.0,1,1, -0.033, 10472.440, 451.970, 52884.714 25/02/17,10:18:07,17,08,1, 12.0,1,1, -0.033, 10472.463, 451.977, 52884.755 25/02/17,10:18:07,18,08,1, 12.0,1,1, -0.033, 10472.460, 451.987, 52884.733 25/02/17,10:18:07,19,08,1, 12.0,1,1, -0.033, 10472.452, 451.968, 52884.772 25/02/17,10:18:08,00,08,1, 11.9,1,1, -0.028, 10472.444, 451.968, 52884.772 25/02/17,10:18:08,01,08,1, 11.9,1,1, -0.028, 10472.436, 451.972, 52884.708 25/02/17,10:18:08,02,08,1, 11.9,1,1, -0.028, 10472.464, 451.986, 52884.698 25/02/17,10:18:08,03,08,1, 11.9,1,1, -0.028, 10472.456, 451.986, 52884.688 25/02/17,10:18:08,04,08,1, 11.9,1,1, -0.028, 10472.470, 452.003, 52884.753 25/02/17,10:18:08,05,08,1, 11.9,1,1, -0.028, 10472.443, 452.029, 52884.714 25/02/17,10:18:08,06,08,1, 11.9,1,1, -0.028, 10472.465, 452.032, 52884.720 25/02/17,10:18:08,07,08,1, 11.9,1,1, -0.028, 10472.500, 452.008, 52884.678 25/02/17,10:18:08,08,08,1, 11.9,1,1, -0.028, 10472.477, 452.021, 52884.806 25/02/17,10:18:08,09,08,1, 11.9,1,1, -0.028, 10472.465, 452.016, 52884.744 25/02/17,10:18:08,10,08,1, 11.9,1,1, -0.028, 10472.464, 452.026, 52884.784 25/02/17,10:18:08,11,08,1, 11.9,1,1, -0.028, 10472.472, 452.017, 52884.734 25/02/17,10:18:08,12,08,1, 11.9,1,1, -0.028, 10472.451, 452.024, 52884.699 25/02/17,10:18:08,13,08,1, 11.9,1,1, -0.028, 10472.468, 452.061, 52884.742 25/02/17,10:18:08,14,08,1, 11.9,1,1, -0.028, 10472.470, 452.066, 52884.678 25/02/17,10:18:08,15,08,1, 11.9,1,1, -0.028, 10472.477, 452.065, 52884.715 25/02/17,10:18:08,16,08,1, 11.9,1,1, -0.028, 10472.463, 452.081, 52884.766 25/02/17,10:18:08,17,08,1, 11.9,1,1, -0.028, 10472.473, 452.060, 52884.770 25/02/17,10:18:08,18,08,1, 11.9,1,1, -0.028, 10472.469, 452.056, 52884.834 25/02/17,10:18:08,19,08,1, 11.9,1,1, -0.028, 10472.481, 452.092, 52884.755 25/02/17,10:18:09,00,08,1, 12.0,1,1, -0.029, 10472.478, 452.092, 52884.755 25/02/17,10:18:09,01,08,1, 12.0,1,1, -0.029, 10472.479, 452.102, 52884.790 25/02/17,10:18:09,02,08,1, 12.0,1,1, -0.029, 10472.483, 452.123, 52884.680 25/02/17,10:18:09,03,08,1, 12.0,1,1, -0.029, 10472.481, 452.120, 52884.717 25/02/17,10:18:09,04,08,1, 12.0,1,1, -0.029, 10472.503, 452.098, 52884.752 25/02/17,10:18:09,05,08,1, 12.0,1,1, -0.029, 10472.509, 452.119, 52884.775 25/02/17,10:18:09,06,08,1, 12.0,1,1, -0.029, 10472.494, 452.096, 52884.778 25/02/17,10:18:09,07,08,1, 12.0,1,1, -0.029, 10472.490, 452.104, 52884.731 25/02/17,10:18:09,08,08,1, 12.0,1,1, -0.029, 10472.483, 452.150, 52884.778 25/02/17,10:18:09,09,08,1, 12.0,1,1, -0.029, 10472.488, 452.159, 52884.806 25/02/17,10:18:09,10,08,1, 12.0,1,1, -0.029, 10472.463, 452.178, 52884.803 25/02/17,10:18:09,11,08,1, 12.0,1,1, -0.029, 10472.489, 452.158, 52884.748 25/02/17,10:18:09,12,08,1, 12.0,1,1, -0.029, 10472.491, 452.173, 52884.720 25/02/17,10:18:09,13,08,1, 12.0,1,1, -0.029, 10472.482, 452.179, 52884.745 25/02/17,10:18:09,14,08,1, 12.0,1,1, -0.029, 10472.477, 452.157, 52884.735 25/02/17,10:18:09,15,08,1, 12.0,1,1, -0.029, 10472.516, 452.196, 52884.747 25/02/17,10:18:09,16,08,1, 12.0,1,1, -0.029, 10472.465, 452.199, 52884.850 25/02/17,10:18:09,17,08,1, 12.0,1,1, -0.029, 10472.500, 452.227, 52884.835 25/02/17,10:18:09,18,08,1, 12.0,1,1, -0.029, 10472.489, 452.232, 52884.850 25/02/17,10:18:09,19,08,1, 12.0,1,1, -0.029, 10472.493, 452.232, 52884.787 25/02/17,10:18:10,00,08,1, 12.0,1,1, -0.033, 10472.486, 452.232, 52884.787 25/02/17,10:18:10,01,08,1, 12.0,1,1, -0.033, 10472.525, 452.227, 52884.787 25/02/17,10:18:10,02,08,1, 12.0,1,1, -0.033, 10472.486, 452.226, 52884.808 25/02/17,10:18:10,03,08,1, 12.0,1,1, -0.033, 10472.512, 452.238, 52884.834 25/02/17,10:18:10,04,08,1, 12.0,1,1, -0.033, 10472.495, 452.259, 52884.902 25/02/17,10:18:10,05,08,1, 12.0,1,1, -0.033, 10472.499, 452.275, 52884.883 25/02/17,10:18:10,06,08,1, 12.0,1,1, -0.033, 10472.516, 452.268, 52884.877 25/02/17,10:18:10,07,08,1, 12.0,1,1, -0.033, 10472.524, 452.313, 52884.848 25/02/17,10:18:10,08,08,1, 12.0,1,1, -0.033, 10472.517, 452.287, 52884.812 25/02/17,10:18:10,09,08,1, 12.0,1,1, -0.033, 10472.520, 452.288, 52884.782 25/02/17,10:18:10,10,08,1, 12.0,1,1, -0.033, 10472.546, 452.290, 52884.790 25/02/17,10:18:10,11,08,1, 12.0,1,1, -0.033, 10472.514, 452.294, 52884.800 25/02/17,10:18:10,12,08,1, 12.0,1,1, -0.033, 10472.507, 452.311, 52884.812 25/02/17,10:18:10,13,08,1, 12.0,1,1, -0.033, 10472.519, 452.312, 52884.835 25/02/17,10:18:10,14,08,1, 12.0,1,1, -0.033, 10472.513, 452.337, 52884.869 25/02/17,10:18:10,15,08,1, 12.0,1,1, -0.033, 10472.522, 452.341, 52884.866 25/02/17,10:18:10,16,08,1, 12.0,1,1, -0.033, 10472.511, 452.346, 52884.876 25/02/17,10:18:10,17,08,1, 12.0,1,1, -0.033, 10472.549, 452.355, 52884.879 25/02/17,10:18:10,18,08,1, 12.0,1,1, -0.033, 10472.563, 452.333, 52884.804 25/02/17,10:18:10,19,08,1, 12.0,1,1, -0.033, 10472.527, 452.339, 52884.842 25/02/17,10:18:11,00,08,1, 11.9,1,1, -0.030, 10472.519, 452.339, 52884.842 25/02/17,10:18:11,01,08,1, 11.9,1,1, -0.030, 10472.526, 452.365, 52884.819 25/02/17,10:18:11,02,08,1, 11.9,1,1, -0.030, 10472.542, 452.396, 52884.871 25/02/17,10:18:11,03,08,1, 11.9,1,1, -0.030, 10472.555, 452.402, 52884.901 25/02/17,10:18:11,04,08,1, 11.9,1,1, -0.030, 10472.547, 452.393, 52884.875 25/02/17,10:18:11,05,08,1, 11.9,1,1, -0.030, 10472.546, 452.386, 52884.885 25/02/17,10:18:11,06,08,1, 11.9,1,1, -0.030, 10472.553, 452.363, 52884.807 25/02/17,10:18:11,07,08,1, 11.9,1,1, -0.030, 10472.574, 452.383, 52884.783 25/02/17,10:18:11,08,08,1, 11.9,1,1, -0.030, 10472.526, 452.407, 52884.810 25/02/17,10:18:11,09,08,1, 11.9,1,1, -0.030, 10472.568, 452.409, 52884.836 25/02/17,10:18:11,10,08,1, 11.9,1,1, -0.030, 10472.539, 452.434, 52884.880 25/02/17,10:18:11,11,08,1, 11.9,1,1, -0.030, 10472.562, 452.430, 52884.925 25/02/17,10:18:11,12,08,1, 11.9,1,1, -0.030, 10472.569, 452.439, 52884.924 25/02/17,10:18:11,13,08,1, 11.9,1,1, -0.030, 10472.554, 452.402, 52884.832 25/02/17,10:18:11,14,08,1, 11.9,1,1, -0.030, 10472.576, 452.392, 52884.836 25/02/17,10:18:11,15,08,1, 11.9,1,1, -0.030, 10472.566, 452.419, 52884.822 25/02/17,10:18:11,16,08,1, 11.9,1,1, -0.030, 10472.571, 452.426, 52884.826 25/02/17,10:18:11,17,08,1, 11.9,1,1, -0.030, 10472.567, 452.450, 52884.793 25/02/17,10:18:11,18,08,1, 11.9,1,1, -0.030, 10472.602, 452.464, 52884.861 25/02/17,10:18:11,19,08,1, 11.9,1,1, -0.030, 10472.580, 452.474, 52884.917 25/02/17,10:18:12,00,07,1, 11.9,1,1, -0.033, 10472.578, 452.474, 52884.917 25/02/17,10:18:12,01,07,1, 11.9,1,1, -0.033, 10472.601, 452.453, 52884.956 25/02/17,10:18:12,02,07,1, 11.9,1,1, -0.033, 10472.591, 452.470, 52884.935 25/02/17,10:18:12,03,07,1, 11.9,1,1, -0.033, 10472.569, 452.441, 52884.806 25/02/17,10:18:12,04,07,1, 11.9,1,1, -0.033, 10472.572, 452.468, 52884.893 25/02/17,10:18:12,05,07,1, 11.9,1,1, -0.033, 10472.565, 452.480, 52884.842 25/02/17,10:18:12,06,07,1, 11.9,1,1, -0.033, 10472.595, 452.498, 52884.827 25/02/17,10:18:12,07,07,1, 11.9,1,1, -0.033, 10472.584, 452.528, 52884.825 25/02/17,10:18:12,08,07,1, 11.9,1,1, -0.033, 10472.583, 452.510, 52884.838 25/02/17,10:18:12,09,07,1, 11.9,1,1, -0.033, 10472.592, 452.517, 52884.886 25/02/17,10:18:12,10,07,1, 11.9,1,1, -0.033, 10472.579, 452.501, 52884.873 25/02/17,10:18:12,11,07,1, 11.9,1,1, -0.033, 10472.596, 452.509, 52884.903 25/02/17,10:18:12,12,07,1, 11.9,1,1, -0.033, 10472.586, 452.508, 52884.778 25/02/17,10:18:12,13,07,1, 11.9,1,1, -0.033, 10472.611, 452.528, 52884.813 25/02/17,10:18:12,14,07,1, 11.9,1,1, -0.033, 10472.584, 452.553, 52884.857 25/02/17,10:18:12,15,07,1, 11.9,1,1, -0.033, 10472.610, 452.544, 52884.936 25/02/17,10:18:12,16,07,1, 11.9,1,1, -0.033, 10472.601, 452.574, 52884.933 25/02/17,10:18:12,17,07,1, 11.9,1,1, -0.033, 10472.596, 452.584, 52884.956 25/02/17,10:18:12,18,07,1, 11.9,1,1, -0.033, 10472.625, 452.556, 52884.893 25/02/17,10:18:12,19,07,1, 11.9,1,1, -0.033, 10472.621, 452.532, 52884.887 25/02/17,10:18:13,00,08,1, 12.0,1,1, -0.031, 10472.620, 452.532, 52884.887 25/02/17,10:18:13,01,08,1, 12.0,1,1, -0.031, 10472.613, 452.549, 52884.856 25/02/17,10:18:13,02,08,1, 12.0,1,1, -0.031, 10472.595, 452.575, 52884.840 25/02/17,10:18:13,03,08,1, 12.0,1,1, -0.031, 10472.592, 452.583, 52884.912 25/02/17,10:18:13,04,08,1, 12.0,1,1, -0.031, 10472.592, 452.607, 52884.883 25/02/17,10:18:13,05,08,1, 12.0,1,1, -0.031, 10472.634, 452.602, 52884.899 25/02/17,10:18:13,06,08,1, 12.0,1,1, -0.031, 10472.616, 452.599, 52884.936 25/02/17,10:18:13,07,08,1, 12.0,1,1, -0.031, 10472.640, 452.586, 52884.925 25/02/17,10:18:13,08,08,1, 12.0,1,1, -0.031, 10472.641, 452.572, 52884.917 25/02/17,10:18:13,09,08,1, 12.0,1,1, -0.031, 10472.625, 452.611, 52884.915 25/02/17,10:18:13,10,08,1, 12.0,1,1, -0.031, 10472.639, 452.614, 52884.924 25/02/17,10:18:13,11,08,1, 12.0,1,1, -0.031, 10472.632, 452.622, 52884.871 25/02/17,10:18:13,12,08,1, 12.0,1,1, -0.031, 10472.622, 452.648, 52884.907 25/02/17,10:18:13,13,08,1, 12.0,1,1, -0.031, 10472.653, 452.626, 52884.888 25/02/17,10:18:13,14,08,1, 12.0,1,1, -0.031, 10472.645, 452.624, 52884.911 25/02/17,10:18:13,15,08,1, 12.0,1,1, -0.031, 10472.647, 452.619, 52884.938 25/02/17,10:18:13,16,08,1, 12.0,1,1, -0.031, 10472.625, 452.621, 52884.896 25/02/17,10:18:13,17,08,1, 12.0,1,1, -0.031, 10472.649, 452.629, 52884.913 25/02/17,10:18:13,18,08,1, 12.0,1,1, -0.031, 10472.656, 452.632, 52884.863 25/02/17,10:18:13,19,08,1, 12.0,1,1, -0.031, 10472.649, 452.657, 52884.849 25/02/17,10:18:14,00,07,1, 11.9,1,1, -0.025, 10472.645, 452.657, 52884.849 25/02/17,10:18:14,01,07,1, 11.9,1,1, -0.025, 10472.677, 452.666, 52884.945 25/02/17,10:18:14,02,07,1, 11.9,1,1, -0.025, 10472.637, 452.666, 52884.977 25/02/17,10:18:14,03,07,1, 11.9,1,1, -0.025, 10472.676, 452.672, 52884.982 25/02/17,10:18:14,04,07,1, 11.9,1,1, -0.025, 10472.662, 452.677, 52884.972 25/02/17,10:18:14,05,07,1, 11.9,1,1, -0.025, 10472.677, 452.674, 52884.956 25/02/17,10:18:14,06,07,1, 11.9,1,1, -0.025, 10472.666, 452.692, 52884.912 25/02/17,10:18:14,07,07,1, 11.9,1,1, -0.025, 10472.681, 452.684, 52884.920 25/02/17,10:18:14,08,07,1, 11.9,1,1, -0.025, 10472.670, 452.683, 52884.906 25/02/17,10:18:14,09,07,1, 11.9,1,1, -0.025, 10472.648, 452.695, 52884.915 25/02/17,10:18:14,10,07,1, 11.9,1,1, -0.025, 10472.674, 452.715, 52884.956 25/02/17,10:18:14,11,07,1, 11.9,1,1, -0.025, 10472.646, 452.684, 52884.966 25/02/17,10:18:14,12,07,1, 11.9,1,1, -0.025, 10472.654, 452.686, 52884.969 25/02/17,10:18:14,13,07,1, 11.9,1,1, -0.025, 10472.653, 452.678, 52884.972 25/02/17,10:18:14,14,07,1, 11.9,1,1, -0.025, 10472.669, 452.733, 52884.986 25/02/17,10:18:14,15,07,1, 11.9,1,1, -0.025, 10472.666, 452.730, 52885.016 25/02/17,10:18:14,16,07,1, 11.9,1,1, -0.025, 10472.650, 452.753, 52884.981 25/02/17,10:18:14,17,07,1, 11.9,1,1, -0.025, 10472.682, 452.757, 52884.972 25/02/17,10:18:14,18,07,1, 11.9,1,1, -0.025, 10472.688, 452.724, 52884.718 25/02/17,10:18:14,19,07,1, 11.9,1,1, -0.025, 10472.686, 452.751, 52884.891 25/02/17,10:18:15,00,07,1, 11.9,1,1, -0.034, 10472.678, 452.751, 52884.891 25/02/17,10:18:15,01,07,1, 11.9,1,1, -0.034, 10472.664, 452.763, 52884.979 25/02/17,10:18:15,02,07,1, 11.9,1,1, -0.034, 10472.679, 452.755, 52884.998 25/02/17,10:18:15,03,07,1, 11.9,1,1, -0.034, 10472.672, 452.780, 52884.988 25/02/17,10:18:15,04,07,1, 11.9,1,1, -0.034, 10472.673, 452.798, 52884.950 25/02/17,10:18:15,05,07,1, 11.9,1,1, -0.034, 10472.669, 452.772, 52884.933 25/02/17,10:18:15,06,07,1, 11.9,1,1, -0.034, 10472.682, 452.795, 52884.924 25/02/17,10:18:15,07,07,1, 11.9,1,1, -0.034, 10472.699, 452.787, 52884.937 25/02/17,10:18:15,08,07,1, 11.9,1,1, -0.034, 10472.707, 452.791, 52884.989 25/02/17,10:18:15,09,07,1, 11.9,1,1, -0.034, 10472.679, 452.783, 52884.982 25/02/17,10:18:15,10,07,1, 11.9,1,1, -0.034, 10472.672, 452.795, 52885.023 25/02/17,10:18:15,11,07,1, 11.9,1,1, -0.034, 10472.682, 452.822, 52885.021 25/02/17,10:18:15,12,07,1, 11.9,1,1, -0.034, 10472.692, 452.845, 52884.982 25/02/17,10:18:15,13,07,1, 11.9,1,1, -0.034, 10472.682, 452.840, 52884.961 25/02/17,10:18:15,14,07,1, 11.9,1,1, -0.034, 10472.699, 452.835, 52884.937 25/02/17,10:18:15,15,07,1, 11.9,1,1, -0.034, 10472.692, 452.831, 52884.916 25/02/17,10:18:15,16,07,1, 11.9,1,1, -0.034, 10472.691, 452.811, 52884.913 25/02/17,10:18:15,17,07,1, 11.9,1,1, -0.034, 10472.706, 452.830, 52884.942 25/02/17,10:18:15,18,07,1, 11.9,1,1, -0.034, 10472.698, 452.838, 52884.955 25/02/17,10:18:15,19,07,1, 11.9,1,1, -0.034, 10472.703, 452.866, 52885.019 25/02/17,10:18:16,00,08,1, 11.9,1,1, -0.030, 10472.695, 452.866, 52885.019 25/02/17,10:18:16,01,08,1, 11.9,1,1, -0.030, 10472.711, 452.901, 52885.085 25/02/17,10:18:16,02,08,1, 11.9,1,1, -0.030, 10472.719, 452.902, 52885.073 25/02/17,10:18:16,03,08,1, 11.9,1,1, -0.030, 10472.704, 452.874, 52885.009 25/02/17,10:18:16,04,08,1, 11.9,1,1, -0.030, 10472.715, 452.856, 52884.979 25/02/17,10:18:16,05,08,1, 11.9,1,1, -0.030, 10472.692, 452.865, 52884.993 25/02/17,10:18:16,06,08,1, 11.9,1,1, -0.030, 10472.712, 452.858, 52884.986 25/02/17,10:18:16,07,08,1, 11.9,1,1, -0.030, 10472.697, 452.899, 52884.998 25/02/17,10:18:16,08,08,1, 11.9,1,1, -0.030, 10472.709, 452.916, 52885.053 25/02/17,10:18:16,09,08,1, 11.9,1,1, -0.030, 10472.719, 452.902, 52885.040 25/02/17,10:18:16,10,08,1, 11.9,1,1, -0.030, 10472.713, 452.920, 52885.011 25/02/17,10:18:16,11,08,1, 11.9,1,1, -0.030, 10472.694, 452.891, 52884.975 25/02/17,10:18:16,12,08,1, 11.9,1,1, -0.030, 10472.738, 452.894, 52884.995 25/02/17,10:18:16,13,08,1, 11.9,1,1, -0.030, 10472.731, 452.892, 52885.029 25/02/17,10:18:16,14,08,1, 11.9,1,1, -0.030, 10472.700, 452.904, 52885.006 25/02/17,10:18:16,15,08,1, 11.9,1,1, -0.030, 10472.708, 452.948, 52885.028 25/02/17,10:18:16,16,08,1, 11.9,1,1, -0.030, 10472.701, 452.940, 52885.067 25/02/17,10:18:16,17,08,1, 11.9,1,1, -0.030, 10472.693, 452.950, 52885.049 25/02/17,10:18:16,18,08,1, 11.9,1,1, -0.030, 10472.702, 452.972, 52885.040 25/02/17,10:18:16,19,08,1, 11.9,1,1, -0.030, 10472.733, 452.951, 52885.018 25/02/17,10:18:17,00,09,1, 11.9,1,1, -0.029, 10472.728, 452.951, 52885.018 25/02/17,10:18:17,01,09,1, 11.9,1,1, -0.029, 10472.712, 452.924, 52885.011 25/02/17,10:18:17,02,09,1, 11.9,1,1, -0.029, 10472.727, 452.961, 52884.983 25/02/17,10:18:17,03,09,1, 11.9,1,1, -0.029, 10472.723, 452.970, 52884.947 25/02/17,10:18:17,04,09,1, 11.9,1,1, -0.029, 10472.727, 452.966, 52884.976 25/02/17,10:18:17,05,09,1, 11.9,1,1, -0.029, 10472.696, 452.985, 52885.098 25/02/17,10:18:17,06,09,1, 11.9,1,1, -0.029, 10472.728, 453.000, 52885.075 25/02/17,10:18:17,07,09,1, 11.9,1,1, -0.029, 10472.741, 452.985, 52885.094 25/02/17,10:18:17,08,09,1, 11.9,1,1, -0.029, 10472.756, 452.974, 52885.085 25/02/17,10:18:17,09,09,1, 11.9,1,1, -0.029, 10472.732, 452.995, 52885.102 25/02/17,10:18:17,10,09,1, 11.9,1,1, -0.029, 10472.724, 452.952, 52885.007 25/02/17,10:18:17,11,09,1, 11.9,1,1, -0.029, 10472.743, 452.982, 52884.982 25/02/17,10:18:17,12,09,1, 11.9,1,1, -0.029, 10472.742, 453.008, 52885.019 25/02/17,10:18:17,13,09,1, 11.9,1,1, -0.029, 10472.724, 453.026, 52885.129 25/02/17,10:18:17,14,09,1, 11.9,1,1, -0.029, 10472.763, 453.000, 52885.140 25/02/17,10:18:17,15,09,1, 11.9,1,1, -0.029, 10472.760, 453.002, 52885.085 25/02/17,10:18:17,16,09,1, 11.9,1,1, -0.029, 10472.766, 452.982, 52885.140 25/02/17,10:18:17,17,09,1, 11.9,1,1, -0.029, 10472.776, 453.005, 52885.108 25/02/17,10:18:17,18,09,1, 11.9,1,1, -0.029, 10472.754, 453.006, 52884.976 25/02/17,10:18:17,19,09,1, 11.9,1,1, -0.029, 10472.762, 452.989, 52885.078 25/02/17,10:18:18,00,09,1, 12.0,1,1, -0.030, 10472.761, 452.989, 52885.078 25/02/17,10:18:18,01,09,1, 12.0,1,1, -0.030, 10472.750, 453.030, 52885.115 25/02/17,10:18:18,02,09,1, 12.0,1,1, -0.030, 10472.745, 453.039, 52885.133 25/02/17,10:18:18,03,09,1, 12.0,1,1, -0.030, 10472.759, 453.040, 52885.184 25/02/17,10:18:18,04,09,1, 12.0,1,1, -0.030, 10472.763, 453.060, 52885.146 25/02/17,10:18:18,05,09,1, 12.0,1,1, -0.030, 10472.736, 453.040, 52885.156 25/02/17,10:18:18,06,09,1, 12.0,1,1, -0.030, 10472.777, 453.031, 52885.073 25/02/17,10:18:18,07,09,1, 12.0,1,1, -0.030, 10472.775, 453.047, 52885.059 25/02/17,10:18:18,08,09,1, 12.0,1,1, -0.030, 10472.753, 453.069, 52885.036 25/02/17,10:18:18,09,09,1, 12.0,1,1, -0.030, 10472.769, 453.068, 52885.063 25/02/17,10:18:18,10,09,1, 12.0,1,1, -0.030, 10472.759, 453.066, 52885.048 25/02/17,10:18:18,11,09,1, 12.0,1,1, -0.030, 10472.779, 453.090, 52885.140 25/02/17,10:18:18,12,09,1, 12.0,1,1, -0.030, 10472.776, 453.078, 52885.142 25/02/17,10:18:18,13,09,1, 12.0,1,1, -0.030, 10472.770, 453.048, 52885.098 25/02/17,10:18:18,14,09,1, 12.0,1,1, -0.030, 10472.769, 453.079, 52885.150 25/02/17,10:18:18,15,09,1, 12.0,1,1, -0.030, 10472.790, 453.070, 52885.101 25/02/17,10:18:18,16,09,1, 12.0,1,1, -0.030, 10472.761, 453.082, 52885.009 25/02/17,10:18:18,17,09,1, 12.0,1,1, -0.030, 10472.770, 453.092, 52885.054 25/02/17,10:18:18,18,09,1, 12.0,1,1, -0.030, 10472.762, 453.109, 52885.104 25/02/17,10:18:18,19,09,1, 12.0,1,1, -0.030, 10472.799, 453.116, 52885.152 25/02/17,10:18:19,00,08,1, 11.9,1,1, -0.030, 10472.795, 453.116, 52885.152 25/02/17,10:18:19,01,08,1, 11.9,1,1, -0.030, 10472.792, 453.080, 52885.126 25/02/17,10:18:19,02,08,1, 11.9,1,1, -0.030, 10472.796, 453.099, 52885.079 25/02/17,10:18:19,03,08,1, 11.9,1,1, -0.030, 10472.779, 453.099, 52885.065 25/02/17,10:18:19,04,08,1, 11.9,1,1, -0.030, 10472.782, 453.091, 52885.097 25/02/17,10:18:19,05,08,1, 11.9,1,1, -0.030, 10472.801, 453.117, 52885.088 25/02/17,10:18:19,06,08,1, 11.9,1,1, -0.030, 10472.786, 453.129, 52885.159 25/02/17,10:18:19,07,08,1, 11.9,1,1, -0.030, 10472.780, 453.143, 52885.118 25/02/17,10:18:19,08,08,1, 11.9,1,1, -0.030, 10472.797, 453.140, 52885.170 25/02/17,10:18:19,09,08,1, 11.9,1,1, -0.030, 10472.809, 453.127, 52885.142 25/02/17,10:18:19,10,08,1, 11.9,1,1, -0.030, 10472.788, 453.111, 52885.137 25/02/17,10:18:19,11,08,1, 11.9,1,1, -0.030, 10472.802, 453.102, 52885.077 25/02/17,10:18:19,12,08,1, 11.9,1,1, -0.030, 10472.792, 453.121, 52885.096 25/02/17,10:18:19,13,08,1, 11.9,1,1, -0.030, 10472.795, 453.141, 52885.082 25/02/17,10:18:19,14,08,1, 11.9,1,1, -0.030, 10472.805, 453.150, 52885.098 25/02/17,10:18:19,15,08,1, 11.9,1,1, -0.030, 10472.808, 453.174, 52885.110 25/02/17,10:18:19,16,08,1, 11.9,1,1, -0.030, 10472.817, 453.170, 52885.123 25/02/17,10:18:19,17,08,1, 11.9,1,1, -0.030, 10472.829, 453.164, 52885.138 25/02/17,10:18:19,18,08,1, 11.9,1,1, -0.030, 10472.823, 453.149, 52885.188 25/02/17,10:18:19,19,08,1, 11.9,1,1, -0.030, 10472.792, 453.168, 52885.178 25/02/17,10:18:20,00,08,1, 11.9,1,1, -0.031, 10472.786, 453.168, 52885.178 25/02/17,10:18:20,01,08,1, 11.9,1,1, -0.031, 10472.788, 453.165, 52885.113 25/02/17,10:18:20,02,08,1, 11.9,1,1, -0.031, 10472.822, 453.185, 52885.094 25/02/17,10:18:20,03,08,1, 11.9,1,1, -0.031, 10472.815, 453.215, 52885.132 25/02/17,10:18:20,04,08,1, 11.9,1,1, -0.031, 10472.836, 453.200, 52885.139 25/02/17,10:18:20,05,08,1, 11.9,1,1, -0.031, 10472.808, 453.199, 52885.163 25/02/17,10:18:20,06,08,1, 11.9,1,1, -0.031, 10472.829, 453.181, 52885.155 25/02/17,10:18:20,07,08,1, 11.9,1,1, -0.031, 10472.834, 453.182, 52885.193 25/02/17,10:18:20,08,08,1, 11.9,1,1, -0.031, 10472.805, 453.193, 52885.140 25/02/17,10:18:20,09,08,1, 11.9,1,1, -0.031, 10472.831, 453.181, 52885.138 25/02/17,10:18:20,10,08,1, 11.9,1,1, -0.031, 10472.813, 453.206, 52885.125 25/02/17,10:18:20,11,08,1, 11.9,1,1, -0.031, 10472.827, 453.211, 52885.117 25/02/17,10:18:20,12,08,1, 11.9,1,1, -0.031, 10472.827, 453.227, 52885.205 25/02/17,10:18:20,13,08,1, 11.9,1,1, -0.031, 10472.846, 453.237, 52885.199 25/02/17,10:18:20,14,08,1, 11.9,1,1, -0.031, 10472.830, 453.222, 52885.182 25/02/17,10:18:20,15,08,1, 11.9,1,1, -0.031, 10472.841, 453.227, 52885.245 25/02/17,10:18:20,16,08,1, 11.9,1,1, -0.031, 10472.859, 453.223, 52885.176 25/02/17,10:18:20,17,08,1, 11.9,1,1, -0.031, 10472.820, 453.239, 52885.207 25/02/17,10:18:20,18,08,1, 11.9,1,1, -0.031, 10472.818, 453.240, 52885.118 25/02/17,10:18:20,19,08,1, 11.9,1,1, -0.031, 10472.834, 453.241, 52885.195 25/02/17,10:18:21,00,08,1, 11.9,1,1, -0.030, 10472.828, 453.241, 52885.195 25/02/17,10:18:21,01,08,1, 11.9,1,1, -0.030, 10472.859, 453.271, 52885.117 25/02/17,10:18:21,02,08,1, 11.9,1,1, -0.030, 10472.833, 453.261, 52885.145 25/02/17,10:18:21,03,08,1, 11.9,1,1, -0.030, 10472.857, 453.244, 52885.191 25/02/17,10:18:21,04,08,1, 11.9,1,1, -0.030, 10472.858, 453.278, 52885.279 25/02/17,10:18:21,05,08,1, 11.9,1,1, -0.030, 10472.826, 453.252, 52885.276 25/02/17,10:18:21,06,08,1, 11.9,1,1, -0.030, 10472.835, 453.262, 52885.180 25/02/17,10:18:21,07,08,1, 11.9,1,1, -0.030, 10472.837, 453.293, 52885.245 25/02/17,10:18:21,08,08,1, 11.9,1,1, -0.030, 10472.858, 453.285, 52885.099 25/02/17,10:18:21,09,08,1, 11.9,1,1, -0.030, 10472.875, 453.298, 52885.210 25/02/17,10:18:21,10,08,1, 11.9,1,1, -0.030, 10472.869, 453.278, 52885.131 25/02/17,10:18:21,11,08,1, 11.9,1,1, -0.030, 10472.863, 453.260, 52885.162 25/02/17,10:18:21,12,08,1, 11.9,1,1, -0.030, 10472.844, 453.285, 52885.173 25/02/17,10:18:21,13,08,1, 11.9,1,1, -0.030, 10472.866, 453.272, 52885.223 25/02/17,10:18:21,14,08,1, 11.9,1,1, -0.030, 10472.876, 453.287, 52885.185 25/02/17,10:18:21,15,08,1, 11.9,1,1, -0.030, 10472.835, 453.300, 52885.194 25/02/17,10:18:21,16,08,1, 11.9,1,1, -0.030, 10472.843, 453.327, 52885.130 25/02/17,10:18:21,17,08,1, 11.9,1,1, -0.030, 10472.847, 453.323, 52885.158 25/02/17,10:18:21,18,08,1, 11.9,1,1, -0.030, 10472.862, 453.329, 52885.245 25/02/17,10:18:21,19,08,1, 11.9,1,1, -0.030, 10472.856, 453.306, 52885.219 25/02/17,10:18:22,00,09,1, 11.9,1,1, -0.032, 10472.853, 453.306, 52885.219 25/02/17,10:18:22,01,09,1, 11.9,1,1, -0.032, 10472.856, 453.306, 52885.175 25/02/17,10:18:22,02,09,1, 11.9,1,1, -0.032, 10472.858, 453.332, 52885.222 25/02/17,10:18:22,03,09,1, 11.9,1,1, -0.032, 10472.864, 453.337, 52885.188 25/02/17,10:18:22,04,09,1, 11.9,1,1, -0.032, 10472.866, 453.345, 52885.240 25/02/17,10:18:22,05,09,1, 11.9,1,1, -0.032, 10472.840, 453.366, 52885.168 25/02/17,10:18:22,06,09,1, 11.9,1,1, -0.032, 10472.866, 453.316, 52885.146 25/02/17,10:18:22,07,09,1, 11.9,1,1, -0.032, 10472.869, 453.328, 52885.201 25/02/17,10:18:22,08,09,1, 11.9,1,1, -0.032, 10472.889, 453.320, 52885.164 25/02/17,10:18:22,09,09,1, 11.9,1,1, -0.032, 10472.890, 453.346, 52885.240 25/02/17,10:18:22,10,09,1, 11.9,1,1, -0.032, 10472.862, 453.369, 52885.260 25/02/17,10:18:22,11,09,1, 11.9,1,1, -0.032, 10472.862, 453.376, 52885.271 25/02/17,10:18:22,12,09,1, 11.9,1,1, -0.032, 10472.872, 453.379, 52885.248 25/02/17,10:18:22,13,09,1, 11.9,1,1, -0.032, 10472.866, 453.360, 52885.253 25/02/17,10:18:22,14,09,1, 11.9,1,1, -0.032, 10472.848, 453.364, 52885.209 25/02/17,10:18:22,15,09,1, 11.9,1,1, -0.032, 10472.884, 453.326, 52885.223 25/02/17,10:18:22,16,09,1, 11.9,1,1, -0.032, 10472.875, 453.350, 52885.297 25/02/17,10:18:22,17,09,1, 11.9,1,1, -0.032, 10472.899, 453.354, 52885.242 25/02/17,10:18:22,18,09,1, 11.9,1,1, -0.032, 10472.869, 453.391, 52885.255 25/02/17,10:18:22,19,09,1, 11.9,1,1, -0.032, 10472.883, 453.423, 52885.281 25/02/17,10:18:23,00,10,1, 11.9,1,1, -0.029, 10472.878, 453.423, 52885.281 25/02/17,10:18:23,01,10,1, 11.9,1,1, -0.029, 10472.912, 453.401, 52885.258 25/02/17,10:18:23,02,10,1, 11.9,1,1, -0.029, 10472.886, 453.381, 52885.218 25/02/17,10:18:23,03,10,1, 11.9,1,1, -0.029, 10472.882, 453.388, 52885.249 25/02/17,10:18:23,04,10,1, 11.9,1,1, -0.029, 10472.874, 453.368, 52885.241 25/02/17,10:18:23,05,10,1, 11.9,1,1, -0.029, 10472.885, 453.392, 52885.255 25/02/17,10:18:23,06,10,1, 11.9,1,1, -0.029, 10472.888, 453.402, 52885.240 25/02/17,10:18:23,07,10,1, 11.9,1,1, -0.029, 10472.873, 453.423, 52885.293 25/02/17,10:18:23,08,10,1, 11.9,1,1, -0.029, 10472.865, 453.423, 52885.282 25/02/17,10:18:23,09,10,1, 11.9,1,1, -0.029, 10472.875, 453.442, 52885.297 25/02/17,10:18:23,10,10,1, 11.9,1,1, -0.029, 10472.874, 453.401, 52885.250 25/02/17,10:18:23,11,10,1, 11.9,1,1, -0.029, 10472.890, 453.427, 52885.212 25/02/17,10:18:23,12,10,1, 11.9,1,1, -0.029, 10472.870, 453.408, 52885.208 25/02/17,10:18:23,13,10,1, 11.9,1,1, -0.029, 10472.890, 453.390, 52885.224 25/02/17,10:18:23,14,10,1, 11.9,1,1, -0.029, 10472.894, 453.412, 52885.236 25/02/17,10:18:23,15,10,1, 11.9,1,1, -0.029, 10472.885, 453.434, 52885.273 25/02/17,10:18:23,16,10,1, 11.9,1,1, -0.029, 10472.888, 453.417, 52885.350 25/02/17,10:18:23,17,10,1, 11.9,1,1, -0.029, 10472.897, 453.460, 52885.360 25/02/17,10:18:23,18,10,1, 11.9,1,1, -0.029, 10472.892, 453.420, 52885.307 25/02/17,10:18:23,19,10,1, 11.9,1,1, -0.029, 10472.891, 453.444, 52885.297 25/02/17,10:18:24,00,09,1, 11.9,1,1, -0.031, 10472.887, 453.444, 52885.297 25/02/17,10:18:24,01,09,1, 11.9,1,1, -0.031, 10472.903, 453.417, 52885.267 25/02/17,10:18:24,02,09,1, 11.9,1,1, -0.031, 10472.872, 453.440, 52885.252 25/02/17,10:18:24,03,09,1, 11.9,1,1, -0.031, 10472.890, 453.454, 52885.309 25/02/17,10:18:24,04,09,1, 11.9,1,1, -0.031, 10472.883, 453.474, 52885.355 25/02/17,10:18:24,05,09,1, 11.9,1,1, -0.031, 10472.904, 453.457, 52885.313 25/02/17,10:18:24,06,09,1, 11.9,1,1, -0.031, 10472.889, 453.448, 52885.332 25/02/17,10:18:24,07,09,1, 11.9,1,1, -0.031, 10472.902, 453.434, 52885.256 25/02/17,10:18:24,08,09,1, 11.9,1,1, -0.031, 10472.896, 453.428, 52885.268 25/02/17,10:18:24,09,09,1, 11.9,1,1, -0.031, 10472.891, 453.456, 52885.268 25/02/17,10:18:24,10,09,1, 11.9,1,1, -0.031, 10472.897, 453.456, 52885.290 25/02/17,10:18:24,11,09,1, 11.9,1,1, -0.031, 10472.897, 453.496, 52885.300 25/02/17,10:18:24,12,09,1, 11.9,1,1, -0.031, 10472.875, 453.486, 52885.328 25/02/17,10:18:24,13,09,1, 11.9,1,1, -0.031, 10472.908, 453.474, 52885.338 25/02/17,10:18:24,14,09,1, 11.9,1,1, -0.031, 10472.879, 453.474, 52885.377 25/02/17,10:18:24,15,09,1, 11.9,1,1, -0.031, 10472.899, 453.470, 52885.364 25/02/17,10:18:24,16,09,1, 11.9,1,1, -0.031, 10472.899, 453.442, 52885.314 25/02/17,10:18:24,17,09,1, 11.9,1,1, -0.031, 10472.891, 453.454, 52885.301 25/02/17,10:18:24,18,09,1, 11.9,1,1, -0.031, 10472.877, 453.480, 52885.249 25/02/17,10:18:24,19,09,1, 11.9,1,1, -0.031, 10472.881, 453.494, 52885.278 25/02/17,10:18:25,00,09,1, 11.9,1,1, -0.034, 10472.878, 453.494, 52885.278 25/02/17,10:18:25,01,09,1, 11.9,1,1, -0.034, 10472.889, 453.506, 52885.346 25/02/17,10:18:25,02,09,1, 11.9,1,1, -0.034, 10472.896, 453.489, 52885.396 25/02/17,10:18:25,03,09,1, 11.9,1,1, -0.034, 10472.885, 453.496, 52885.403 25/02/17,10:18:25,04,09,1, 11.9,1,1, -0.034, 10472.876, 453.476, 52885.365 25/02/17,10:18:25,05,09,1, 11.9,1,1, -0.034, 10472.898, 453.477, 52885.347 25/02/17,10:18:25,06,09,1, 11.9,1,1, -0.034, 10472.872, 453.492, 52885.331 25/02/17,10:18:25,07,09,1, 11.9,1,1, -0.034, 10472.901, 453.525, 52885.330 25/02/17,10:18:25,08,09,1, 11.9,1,1, -0.034, 10472.904, 453.524, 52885.343 25/02/17,10:18:25,09,09,1, 11.9,1,1, -0.034, 10472.907, 453.511, 52885.356 25/02/17,10:18:25,10,09,1, 11.9,1,1, -0.034, 10472.887, 453.537, 52885.405 25/02/17,10:18:25,11,09,1, 11.9,1,1, -0.034, 10472.909, 453.516, 52885.382 25/02/17,10:18:25,12,09,1, 11.9,1,1, -0.034, 10472.892, 453.484, 52885.349 25/02/17,10:18:25,13,09,1, 11.9,1,1, -0.034, 10472.900, 453.499, 52885.348 25/02/17,10:18:25,14,09,1, 11.9,1,1, -0.034, 10472.885, 453.528, 52885.360 25/02/17,10:18:25,15,09,1, 11.9,1,1, -0.034, 10472.892, 453.524, 52885.353 25/02/17,10:18:25,16,09,1, 11.9,1,1, -0.034, 10472.899, 453.530, 52885.338 25/02/17,10:18:25,17,09,1, 11.9,1,1, -0.034, 10472.882, 453.509, 52885.351 25/02/17,10:18:25,18,09,1, 11.9,1,1, -0.034, 10472.910, 453.515, 52885.388 25/02/17,10:18:25,19,09,1, 11.9,1,1, -0.034, 10472.900, 453.514, 52885.405 25/02/17,10:18:26,00,09,1, 11.9,1,1, -0.030, 10472.895, 453.514, 52885.405 25/02/17,10:18:26,01,09,1, 11.9,1,1, -0.030, 10472.917, 453.497, 52885.408 25/02/17,10:18:26,02,09,1, 11.9,1,1, -0.030, 10472.903, 453.556, 52885.415 25/02/17,10:18:26,03,09,1, 11.9,1,1, -0.030, 10472.900, 453.546, 52885.377 25/02/17,10:18:26,04,09,1, 11.9,1,1, -0.030, 10472.907, 453.538, 52885.338 25/02/17,10:18:26,05,09,1, 11.9,1,1, -0.030, 10472.925, 453.535, 52885.315 25/02/17,10:18:26,06,09,1, 11.9,1,1, -0.030, 10472.919, 453.531, 52885.313 25/02/17,10:18:26,07,09,1, 11.9,1,1, -0.030, 10472.923, 453.528, 52885.379 25/02/17,10:18:26,08,09,1, 11.9,1,1, -0.030, 10472.900, 453.524, 52885.404 25/02/17,10:18:26,09,09,1, 11.9,1,1, -0.030, 10472.896, 453.533, 52885.441 25/02/17,10:18:26,10,09,1, 11.9,1,1, -0.030, 10472.889, 453.536, 52885.436 25/02/17,10:18:26,11,09,1, 11.9,1,1, -0.030, 10472.900, 453.529, 52885.423 25/02/17,10:18:26,12,09,1, 11.9,1,1, -0.030, 10472.913, 453.552, 52885.406 25/02/17,10:18:26,13,09,1, 11.9,1,1, -0.030, 10472.901, 453.554, 52885.395 25/02/17,10:18:26,14,09,1, 11.9,1,1, -0.030, 10472.891, 453.544, 52885.370 25/02/17,10:18:26,15,09,1, 11.9,1,1, -0.030, 10472.933, 453.542, 52885.404 25/02/17,10:18:26,16,09,1, 11.9,1,1, -0.030, 10472.914, 453.519, 52885.417 25/02/17,10:18:26,17,09,1, 11.9,1,1, -0.030, 10472.871, 453.525, 52885.399 25/02/17,10:18:26,18,09,1, 11.9,1,1, -0.030, 10472.897, 453.557, 52885.479 25/02/17,10:18:26,19,09,1, 11.9,1,1, -0.030, 10472.876, 453.573, 52885.436 25/02/17,10:18:27,00,09,1, 11.9,1,1, -0.032, 10472.870, 453.573, 52885.436 25/02/17,10:18:27,01,09,1, 11.9,1,1, -0.032, 10472.911, 453.581, 52885.443 25/02/17,10:18:27,02,09,1, 11.9,1,1, -0.032, 10472.896, 453.562, 52885.445 25/02/17,10:18:27,03,09,1, 11.9,1,1, -0.032, 10472.876, 453.549, 52885.421 25/02/17,10:18:27,04,09,1, 11.9,1,1, -0.032, 10472.895, 453.538, 52885.410 25/02/17,10:18:27,05,09,1, 11.9,1,1, -0.032, 10472.889, 453.555, 52885.453 25/02/17,10:18:27,06,09,1, 11.9,1,1, -0.032, 10472.859, 453.595, 52885.520 25/02/17,10:18:27,07,09,1, 11.9,1,1, -0.032, 10472.899, 453.591, 52885.408 25/02/17,10:18:27,08,09,1, 11.9,1,1, -0.032, 10472.887, 453.573, 52885.448 25/02/17,10:18:27,09,09,1, 11.9,1,1, -0.032, 10472.881, 453.577, 52885.441 25/02/17,10:18:27,10,09,1, 11.9,1,1, -0.032, 10472.872, 453.560, 52885.376 25/02/17,10:18:27,11,09,1, 11.9,1,1, -0.032, 10472.871, 453.560, 52885.402 25/02/17,10:18:27,12,09,1, 11.9,1,1, -0.032, 10472.890, 453.564, 52885.368 25/02/17,10:18:27,13,09,1, 11.9,1,1, -0.032, 10472.859, 453.582, 52885.416 25/02/17,10:18:27,14,09,1, 11.9,1,1, -0.032, 10472.863, 453.590, 52885.422 25/02/17,10:18:27,15,09,1, 11.9,1,1, -0.032, 10472.862, 453.592, 52885.479 25/02/17,10:18:27,16,09,1, 11.9,1,1, -0.032, 10472.866, 453.615, 52885.466 25/02/17,10:18:27,17,09,1, 11.9,1,1, -0.032, 10472.858, 453.615, 52885.504 25/02/17,10:18:27,18,09,1, 11.9,1,1, -0.032, 10472.868, 453.579, 52885.462 25/02/17,10:18:27,19,09,1, 11.9,1,1, -0.032, 10472.861, 453.568, 52885.429 25/02/17,10:18:28,00,09,1, 12.0,1,1, -0.032, 10472.853, 453.568, 52885.429 25/02/17,10:18:28,01,09,1, 12.0,1,1, -0.032, 10472.859, 453.597, 52885.465 25/02/17,10:18:28,02,09,1, 12.0,1,1, -0.032, 10472.875, 453.603, 52885.440 25/02/17,10:18:28,03,09,1, 12.0,1,1, -0.032, 10472.855, 453.606, 52885.479 25/02/17,10:18:28,04,09,1, 12.0,1,1, -0.032, 10472.843, 453.606, 52885.452 25/02/17,10:18:28,05,09,1, 12.0,1,1, -0.032, 10472.866, 453.618, 52885.465 25/02/17,10:18:28,06,09,1, 12.0,1,1, -0.032, 10472.872, 453.584, 52885.437 25/02/17,10:18:28,07,09,1, 12.0,1,1, -0.032, 10472.846, 453.571, 52885.438 25/02/17,10:18:28,08,09,1, 12.0,1,1, -0.032, 10472.847, 453.570, 52885.439 25/02/17,10:18:28,09,09,1, 12.0,1,1, -0.032, 10472.837, 453.591, 52885.422 25/02/17,10:18:28,10,09,1, 12.0,1,1, -0.032, 10472.840, 453.605, 52885.432 25/02/17,10:18:28,11,09,1, 12.0,1,1, -0.032, 10472.844, 453.612, 52885.499 25/02/17,10:18:28,12,09,1, 12.0,1,1, -0.032, 10472.859, 453.633, 52885.511 25/02/17,10:18:28,13,09,1, 12.0,1,1, -0.032, 10472.835, 453.621, 52885.510 25/02/17,10:18:28,14,09,1, 12.0,1,1, -0.032, 10472.835, 453.604, 52885.541 25/02/17,10:18:28,15,09,1, 12.0,1,1, -0.032, 10472.844, 453.606, 52885.499 25/02/17,10:18:28,16,09,1, 12.0,1,1, -0.032, 10472.824, 453.578, 52885.442 25/02/17,10:18:28,17,09,1, 12.0,1,1, -0.032, 10472.835, 453.608, 52885.401 25/02/17,10:18:28,18,09,1, 12.0,1,1, -0.032, 10472.827, 453.621, 52885.457 25/02/17,10:18:28,19,09,1, 12.0,1,1, -0.032, 10472.824, 453.639, 52885.484 25/02/17,10:18:29,00,09,1, 11.9,1,1, -0.027, 10472.820, 453.639, 52885.484 25/02/17,10:18:29,01,09,1, 11.9,1,1, -0.027, 10472.807, 453.639, 52885.588 25/02/17,10:18:29,02,09,1, 11.9,1,1, -0.027, 10472.823, 453.615, 52885.587 25/02/17,10:18:29,03,09,1, 11.9,1,1, -0.027, 10472.809, 453.611, 52885.544 25/02/17,10:18:29,04,09,1, 11.9,1,1, -0.027, 10472.797, 453.604, 52885.473 25/02/17,10:18:29,05,09,1, 11.9,1,1, -0.027, 10472.827, 453.618, 52885.509 25/02/17,10:18:29,06,09,1, 11.9,1,1, -0.027, 10472.786, 453.646, 52885.461 25/02/17,10:18:29,07,09,1, 11.9,1,1, -0.027, 10472.794, 453.649, 52885.538 25/02/17,10:18:29,08,09,1, 11.9,1,1, -0.027, 10472.814, 453.656, 52885.542 25/02/17,10:18:29,09,09,1, 11.9,1,1, -0.027, 10472.796, 453.646, 52885.541 25/02/17,10:18:29,10,09,1, 11.9,1,1, -0.027, 10472.802, 453.632, 52885.510 25/02/17,10:18:29,11,09,1, 11.9,1,1, -0.027, 10472.788, 453.660, 52885.482 25/02/17,10:18:29,12,09,1, 11.9,1,1, -0.027, 10472.792, 453.630, 52885.524 25/02/17,10:18:29,13,09,1, 11.9,1,1, -0.027, 10472.758, 453.634, 52885.535 25/02/17,10:18:29,14,09,1, 11.9,1,1, -0.027, 10472.778, 453.650, 52885.485 25/02/17,10:18:29,15,09,1, 11.9,1,1, -0.027, 10472.764, 453.668, 52885.494 25/02/17,10:18:29,16,09,1, 11.9,1,1, -0.027, 10472.787, 453.674, 52885.549 25/02/17,10:18:29,17,09,1, 11.9,1,1, -0.027, 10472.775, 453.640, 52885.537 25/02/17,10:18:29,18,09,1, 11.9,1,1, -0.027, 10472.768, 453.644, 52885.581 25/02/17,10:18:29,19,09,1, 11.9,1,1, -0.027, 10472.766, 453.643, 52885.588 25/02/17,10:18:30,00,09,1, 11.9,1,1, -0.027, 10472.761, 453.643, 52885.588 25/02/17,10:18:30,01,09,1, 11.9,1,1, -0.027, 10472.767, 453.642, 52885.578 25/02/17,10:18:30,02,09,1, 11.9,1,1, -0.027, 10472.752, 453.649, 52885.502 25/02/17,10:18:30,03,09,1, 11.9,1,1, -0.027, 10472.752, 453.657, 52885.511 25/02/17,10:18:30,04,09,1, 11.9,1,1, -0.027, 10472.746, 453.650, 52885.484 25/02/17,10:18:30,05,09,1, 11.9,1,1, -0.027, 10472.738, 453.651, 52885.502 25/02/17,10:18:30,06,09,1, 11.9,1,1, -0.027, 10472.761, 453.648, 52885.575 25/02/17,10:18:30,07,09,1, 11.9,1,1, -0.027, 10472.751, 453.634, 52885.604 25/02/17,10:18:30,08,09,1, 11.9,1,1, -0.027, 10472.748, 453.645, 52885.595 25/02/17,10:18:30,09,09,1, 11.9,1,1, -0.027, 10472.712, 453.661, 52885.581 25/02/17,10:18:30,10,09,1, 11.9,1,1, -0.027, 10472.694, 453.662, 52885.571 25/02/17,10:18:30,11,09,1, 11.9,1,1, -0.027, 10472.712, 453.672, 52885.556 25/02/17,10:18:30,12,09,1, 11.9,1,1, -0.027, 10472.726, 453.695, 52885.552 25/02/17,10:18:30,13,09,1, 11.9,1,1, -0.027, 10472.726, 453.669, 52885.569 25/02/17,10:18:30,14,09,1, 11.9,1,1, -0.027, 10472.731, 453.659, 52885.571 25/02/17,10:18:30,15,09,1, 11.9,1,1, -0.027, 10472.728, 453.641, 52885.551 25/02/17,10:18:30,16,09,1, 11.9,1,1, -0.027, 10472.722, 453.664, 52885.571 25/02/17,10:18:30,17,09,1, 11.9,1,1, -0.027, 10472.692, 453.662, 52885.467 25/02/17,10:18:30,18,09,1, 11.9,1,1, -0.027, 10472.702, 453.674, 52885.597 25/02/17,10:18:30,19,09,1, 11.9,1,1, -0.027, 10472.743, 453.671, 52885.567 25/02/17,10:18:31,00,09,1, 11.9,1,1, -0.029, 10472.736, 453.671, 52885.567 25/02/17,10:18:31,01,09,1, 11.9,1,1, -0.029, 10472.710, 453.660, 52885.548 25/02/17,10:18:31,02,09,1, 11.9,1,1, -0.029, 10472.690, 453.635, 52885.553 25/02/17,10:18:31,03,09,1, 11.9,1,1, -0.029, 10472.683, 453.645, 52885.586 25/02/17,10:18:31,04,09,1, 11.9,1,1, -0.029, 10472.669, 453.654, 52885.604 25/02/17,10:18:31,05,09,1, 11.9,1,1, -0.029, 10472.664, 453.674, 52885.654 25/02/17,10:18:31,06,09,1, 11.9,1,1, -0.029, 10472.648, 453.688, 52885.678 25/02/17,10:18:31,07,09,1, 11.9,1,1, -0.029, 10472.662, 453.690, 52885.640 25/02/17,10:18:31,08,09,1, 11.9,1,1, -0.029, 10472.670, 453.676, 52885.579 25/02/17,10:18:31,09,09,1, 11.9,1,1, -0.029, 10472.676, 453.638, 52885.540 25/02/17,10:18:31,10,09,1, 11.9,1,1, -0.029, 10472.691, 453.629, 52885.535 25/02/17,10:18:31,11,09,1, 11.9,1,1, -0.029, 10472.665, 453.658, 52885.542 25/02/17,10:18:31,12,09,1, 11.9,1,1, -0.029, 10472.632, 453.643, 52885.577 25/02/17,10:18:31,13,09,1, 11.9,1,1, -0.029, 10472.664, 453.649, 52885.652 25/02/17,10:18:31,14,09,1, 11.9,1,1, -0.029, 10472.608, 453.675, 52885.660 25/02/17,10:18:31,15,09,1, 11.9,1,1, -0.029, 10472.630, 453.661, 52885.686 25/02/17,10:18:31,16,09,1, 11.9,1,1, -0.029, 10472.640, 453.658, 52885.622 25/02/17,10:18:31,17,09,1, 11.9,1,1, -0.029, 10472.629, 453.672, 52885.603 25/02/17,10:18:31,18,09,1, 11.9,1,1, -0.029, 10472.630, 453.624, 52885.560 25/02/17,10:18:31,19,09,1, 11.9,1,1, -0.029, 10472.606, 453.628, 52885.538 25/02/17,10:18:32,00,09,1, 11.8,1,1, -0.028, 10472.603, 453.628, 52885.538 25/02/17,10:18:32,01,09,1, 11.8,1,1, -0.028, 10472.593, 453.656, 52885.597 25/02/17,10:18:32,02,09,1, 11.8,1,1, -0.028, 10472.601, 453.640, 52885.596 25/02/17,10:18:32,03,09,1, 11.8,1,1, -0.028, 10472.617, 453.657, 52885.629 25/02/17,10:18:32,04,09,1, 11.8,1,1, -0.028, 10472.615, 453.638, 52885.636 25/02/17,10:18:32,05,09,1, 11.8,1,1, -0.028, 10472.601, 453.636, 52885.619 25/02/17,10:18:32,06,09,1, 11.8,1,1, -0.028, 10472.579, 453.630, 52885.570 25/02/17,10:18:32,07,09,1, 11.8,1,1, -0.028, 10472.568, 453.627, 52885.633 25/02/17,10:18:32,08,09,1, 11.8,1,1, -0.028, 10472.566, 453.628, 52885.538 25/02/17,10:18:32,09,09,1, 11.8,1,1, -0.028, 10472.571, 453.633, 52885.576 25/02/17,10:18:32,10,09,1, 11.8,1,1, -0.028, 10472.551, 453.655, 52885.566 25/02/17,10:18:32,11,09,1, 11.8,1,1, -0.028, 10472.572, 453.648, 52885.636 25/02/17,10:18:32,12,09,1, 11.8,1,1, -0.028, 10472.561, 453.655, 52885.678 25/02/17,10:18:32,13,09,1, 11.8,1,1, -0.028, 10472.550, 453.657, 52885.642 25/02/17,10:18:32,14,09,1, 11.8,1,1, -0.028, 10472.539, 453.637, 52885.681 25/02/17,10:18:32,15,09,1, 11.8,1,1, -0.028, 10472.546, 453.654, 52885.596 25/02/17,10:18:32,16,09,1, 11.8,1,1, -0.028, 10472.525, 453.626, 52885.524 25/02/17,10:18:32,17,09,1, 11.8,1,1, -0.028, 10472.518, 453.663, 52885.550 25/02/17,10:18:32,18,09,1, 11.8,1,1, -0.028, 10472.517, 453.674, 52885.592 25/02/17,10:18:32,19,09,1, 11.8,1,1, -0.028, 10472.532, 453.656, 52885.636 25/02/17,10:18:33,00,09,1, 11.9,1,1, -0.027, 10472.528, 453.656, 52885.636 25/02/17,10:18:33,01,09,1, 11.9,1,1, -0.027, 10472.510, 453.666, 52885.705 25/02/17,10:18:33,02,09,1, 11.9,1,1, -0.027, 10472.496, 453.650, 52885.623 25/02/17,10:18:33,03,09,1, 11.9,1,1, -0.027, 10472.503, 453.626, 52885.628 25/02/17,10:18:33,04,09,1, 11.9,1,1, -0.027, 10472.483, 453.639, 52885.626 25/02/17,10:18:33,05,09,1, 11.9,1,1, -0.027, 10472.466, 453.669, 52885.611 25/02/17,10:18:33,06,09,1, 11.9,1,1, -0.027, 10472.476, 453.657, 52885.621 25/02/17,10:18:33,07,09,1, 11.9,1,1, -0.027, 10472.461, 453.657, 52885.578 25/02/17,10:18:33,08,09,1, 11.9,1,1, -0.027, 10472.472, 453.649, 52885.626 25/02/17,10:18:33,09,09,1, 11.9,1,1, -0.027, 10472.450, 453.638, 52885.613 25/02/17,10:18:33,10,09,1, 11.9,1,1, -0.027, 10472.469, 453.627, 52885.644 25/02/17,10:18:33,11,09,1, 11.9,1,1, -0.027, 10472.428, 453.632, 52885.641 25/02/17,10:18:33,12,09,1, 11.9,1,1, -0.027, 10472.444, 453.626, 52885.619 25/02/17,10:18:33,13,09,1, 11.9,1,1, -0.027, 10472.418, 453.644, 52885.601 25/02/17,10:18:33,14,09,1, 11.9,1,1, -0.027, 10472.419, 453.665, 52885.608 25/02/17,10:18:33,15,09,1, 11.9,1,1, -0.027, 10472.424, 453.647, 52885.646 25/02/17,10:18:33,16,09,1, 11.9,1,1, -0.027, 10472.430, 453.623, 52885.713 25/02/17,10:18:33,17,09,1, 11.9,1,1, -0.027, 10472.432, 453.605, 52885.634 25/02/17,10:18:33,18,09,1, 11.9,1,1, -0.027, 10472.410, 453.622, 52885.644 25/02/17,10:18:33,19,09,1, 11.9,1,1, -0.027, 10472.411, 453.613, 52885.658 25/02/17,10:18:34,00,09,1, 11.9,1,1, -0.031, 10472.411, 453.613, 52885.658 25/02/17,10:18:34,01,09,1, 11.9,1,1, -0.031, 10472.381, 453.625, 52885.618 25/02/17,10:18:34,02,09,1, 11.9,1,1, -0.031, 10472.364, 453.622, 52885.410 25/02/17,10:18:34,03,09,1, 11.9,1,1, -0.031, 10472.395, 453.634, 52885.651 25/02/17,10:18:34,04,09,1, 11.9,1,1, -0.031, 10472.410, 453.649, 52885.695 25/02/17,10:18:34,05,09,1, 11.9,1,1, -0.031, 10472.390, 453.632, 52885.694 25/02/17,10:18:34,06,09,1, 11.9,1,1, -0.031, 10472.366, 453.600, 52885.662 25/02/17,10:18:34,07,09,1, 11.9,1,1, -0.031, 10472.344, 453.619, 52885.652 25/02/17,10:18:34,08,09,1, 11.9,1,1, -0.031, 10472.353, 453.626, 52885.664 25/02/17,10:18:34,09,09,1, 11.9,1,1, -0.031, 10472.349, 453.621, 52885.645 25/02/17,10:18:34,10,09,1, 11.9,1,1, -0.031, 10472.318, 453.627, 52885.650 25/02/17,10:18:34,11,09,1, 11.9,1,1, -0.031, 10472.321, 453.633, 52885.644 25/02/17,10:18:34,12,09,1, 11.9,1,1, -0.031, 10472.320, 453.615, 52885.623 25/02/17,10:18:34,13,09,1, 11.9,1,1, -0.031, 10472.343, 453.616, 52885.645 25/02/17,10:18:34,14,09,1, 11.9,1,1, -0.031, 10472.322, 453.614, 52885.646 25/02/17,10:18:34,15,09,1, 11.9,1,1, -0.031, 10472.297, 453.604, 52885.654 25/02/17,10:18:34,16,09,1, 11.9,1,1, -0.031, 10472.289, 453.605, 52885.608 25/02/17,10:18:34,17,09,1, 11.9,1,1, -0.031, 10472.276, 453.631, 52885.690 25/02/17,10:18:34,18,09,1, 11.9,1,1, -0.031, 10472.247, 453.613, 52885.672 25/02/17,10:18:34,19,09,1, 11.9,1,1, -0.031, 10472.273, 453.633, 52885.662 25/02/17,10:18:35,00,09,1, 11.9,1,1, -0.026, 10472.269, 453.633, 52885.662 25/02/17,10:18:35,01,09,1, 11.9,1,1, -0.026, 10472.260, 453.600, 52885.666 25/02/17,10:18:35,02,09,1, 11.9,1,1, -0.026, 10472.253, 453.582, 52885.669 25/02/17,10:18:35,03,09,1, 11.9,1,1, -0.026, 10472.244, 453.583, 52885.752 25/02/17,10:18:35,04,09,1, 11.9,1,1, -0.026, 10472.221, 453.607, 52885.745 25/02/17,10:18:35,05,09,1, 11.9,1,1, -0.026, 10472.231, 453.604, 52885.694 25/02/17,10:18:35,06,09,1, 11.9,1,1, -0.026, 10472.227, 453.604, 52885.683 25/02/17,10:18:35,07,09,1, 11.9,1,1, -0.026, 10472.226, 453.603, 52885.664 25/02/17,10:18:35,08,09,1, 11.9,1,1, -0.026, 10472.203, 453.628, 52885.636 25/02/17,10:18:35,09,09,1, 11.9,1,1, -0.026, 10472.218, 453.579, 52885.656 25/02/17,10:18:35,10,09,1, 11.9,1,1, -0.026, 10472.219, 453.601, 52885.647 25/02/17,10:18:35,11,09,1, 11.9,1,1, -0.026, 10472.191, 453.593, 52885.686 25/02/17,10:18:35,12,09,1, 11.9,1,1, -0.026, 10472.181, 453.608, 52885.721 25/02/17,10:18:35,13,09,1, 11.9,1,1, -0.026, 10472.201, 453.592, 52885.757 25/02/17,10:18:35,14,09,1, 11.9,1,1, -0.026, 10472.178, 453.622, 52885.745 25/02/17,10:18:35,15,09,1, 11.9,1,1, -0.026, 10472.160, 453.644, 52885.705 25/02/17,10:18:35,16,09,1, 11.9,1,1, -0.026, 10472.156, 453.612, 52885.720 25/02/17,10:18:35,17,09,1, 11.9,1,1, -0.026, 10472.165, 453.584, 52885.647 25/02/17,10:18:35,18,09,1, 11.9,1,1, -0.026, 10472.142, 453.588, 52885.659 25/02/17,10:18:35,19,09,1, 11.9,1,1, -0.026, 10472.157, 453.571, 52885.634 25/02/17,10:18:36,00,08,1, 11.9,1,1, -0.030, 10472.152, 453.571, 52885.634 25/02/17,10:18:36,01,08,1, 11.9,1,1, -0.030, 10472.138, 453.600, 52885.685 25/02/17,10:18:36,02,08,1, 11.9,1,1, -0.030, 10472.111, 453.617, 52885.731 25/02/17,10:18:36,03,08,1, 11.9,1,1, -0.030, 10472.112, 453.617, 52885.743 25/02/17,10:18:36,04,08,1, 11.9,1,1, -0.030, 10472.101, 453.603, 52885.712 25/02/17,10:18:36,05,08,1, 11.9,1,1, -0.030, 10472.114, 453.601, 52885.674 25/02/17,10:18:36,06,08,1, 11.9,1,1, -0.030, 10472.095, 453.574, 52885.646 25/02/17,10:18:36,07,08,1, 11.9,1,1, -0.030, 10472.085, 453.581, 52885.672 25/02/17,10:18:36,08,08,1, 11.9,1,1, -0.030, 10472.094, 453.546, 52885.702 25/02/17,10:18:36,09,08,1, 11.9,1,1, -0.030, 10472.096, 453.583, 52885.733 25/02/17,10:18:36,10,08,1, 11.9,1,1, -0.030, 10472.058, 453.581, 52885.743 25/02/17,10:18:36,11,08,1, 11.9,1,1, -0.030, 10472.066, 453.588, 52885.740 25/02/17,10:18:36,12,08,1, 11.9,1,1, -0.030, 10472.055, 453.606, 52885.695 25/02/17,10:18:36,13,08,1, 11.9,1,1, -0.030, 10472.035, 453.603, 52885.676 25/02/17,10:18:36,14,08,1, 11.9,1,1, -0.030, 10472.031, 453.564, 52885.642 25/02/17,10:18:36,15,08,1, 11.9,1,1, -0.030, 10472.035, 453.572, 52885.643 25/02/17,10:18:36,16,08,1, 11.9,1,1, -0.030, 10472.030, 453.559, 52885.681 25/02/17,10:18:36,17,08,1, 11.9,1,1, -0.030, 10472.035, 453.578, 52885.716 25/02/17,10:18:36,18,08,1, 11.9,1,1, -0.030, 10472.027, 453.555, 52885.694 25/02/17,10:18:36,19,08,1, 11.9,1,1, -0.030, 10472.020, 453.594, 52885.779 25/02/17,10:18:37,00,08,1, 11.9,1,1, -0.031, 10472.019, 453.594, 52885.779 25/02/17,10:18:37,01,08,1, 11.9,1,1, -0.031, 10471.990, 453.559, 52885.748 25/02/17,10:18:37,02,08,1, 11.9,1,1, -0.031, 10472.002, 453.545, 52885.657 25/02/17,10:18:37,03,08,1, 11.9,1,1, -0.031, 10471.986, 453.536, 52885.604 25/02/17,10:18:37,04,08,1, 11.9,1,1, -0.031, 10471.976, 453.542, 52885.625 25/02/17,10:18:37,05,08,1, 11.9,1,1, -0.031, 10471.957, 453.551, 52885.597 25/02/17,10:18:37,06,08,1, 11.9,1,1, -0.031, 10471.945, 453.572, 52885.726 25/02/17,10:18:37,07,08,1, 11.9,1,1, -0.031, 10471.926, 453.564, 52885.722 25/02/17,10:18:37,08,08,1, 11.9,1,1, -0.031, 10471.937, 453.546, 52885.695 25/02/17,10:18:37,09,08,1, 11.9,1,1, -0.031, 10471.924, 453.532, 52885.700 25/02/17,10:18:37,10,08,1, 11.9,1,1, -0.031, 10471.939, 453.534, 52885.686 25/02/17,10:18:37,11,08,1, 11.9,1,1, -0.031, 10471.932, 453.517, 52885.677 25/02/17,10:18:37,12,08,1, 11.9,1,1, -0.031, 10471.897, 453.538, 52885.652 25/02/17,10:18:37,13,08,1, 11.9,1,1, -0.031, 10471.889, 453.552, 52885.662 25/02/17,10:18:37,14,08,1, 11.9,1,1, -0.031, 10471.883, 453.556, 52885.684 25/02/17,10:18:37,15,08,1, 11.9,1,1, -0.031, 10471.878, 453.573, 52885.763 25/02/17,10:18:37,16,08,1, 11.9,1,1, -0.031, 10471.867, 453.558, 52885.740 25/02/17,10:18:37,17,08,1, 11.9,1,1, -0.031, 10471.883, 453.549, 52885.727 25/02/17,10:18:37,18,08,1, 11.9,1,1, -0.031, 10471.846, 453.540, 52885.681 25/02/17,10:18:37,19,08,1, 11.9,1,1, -0.031, 10471.858, 453.523, 52885.677 25/02/17,10:18:38,00,07,1, 11.9,1,1, -0.027, 10471.852, 453.523, 52885.677 25/02/17,10:18:38,01,07,1, 11.9,1,1, -0.027, 10471.828, 453.511, 52885.635 25/02/17,10:18:38,02,07,1, 11.9,1,1, -0.027, 10471.848, 453.537, 52885.662 25/02/17,10:18:38,03,07,1, 11.9,1,1, -0.027, 10471.821, 453.553, 52885.780 25/02/17,10:18:38,04,07,1, 11.9,1,1, -0.027, 10471.798, 453.533, 52885.768 25/02/17,10:18:38,05,07,1, 11.9,1,1, -0.027, 10471.792, 453.562, 52885.725 25/02/17,10:18:38,06,07,1, 11.9,1,1, -0.027, 10471.800, 453.548, 52885.747 25/02/17,10:18:38,07,07,1, 11.9,1,1, -0.027, 10471.788, 453.535, 52885.704 25/02/17,10:18:38,08,07,1, 11.9,1,1, -0.027, 10471.779, 453.551, 52885.755 25/02/17,10:18:38,09,07,1, 11.9,1,1, -0.027, 10471.757, 453.537, 52885.761 25/02/17,10:18:38,10,07,1, 11.9,1,1, -0.027, 10471.765, 453.545, 52885.685 25/02/17,10:18:38,11,07,1, 11.9,1,1, -0.027, 10471.742, 453.569, 52885.733 25/02/17,10:18:38,12,07,1, 11.9,1,1, -0.027, 10471.767, 453.543, 52885.665 25/02/17,10:18:38,13,07,1, 11.9,1,1, -0.027, 10471.748, 453.527, 52885.734 25/02/17,10:18:38,14,07,1, 11.9,1,1, -0.027, 10471.739, 453.535, 52885.807 25/02/17,10:18:38,15,07,1, 11.9,1,1, -0.027, 10471.725, 453.528, 52885.670 25/02/17,10:18:38,16,07,1, 11.9,1,1, -0.027, 10471.709, 453.520, 52885.791 25/02/17,10:18:38,17,07,1, 11.9,1,1, -0.027, 10471.705, 453.527, 52885.693 25/02/17,10:18:38,18,07,1, 11.9,1,1, -0.027, 10471.678, 453.543, 52885.717 25/02/17,10:18:38,19,07,1, 11.9,1,1, -0.027, 10471.694, 453.534, 52885.649 25/02/17,10:18:39,00,07,1, 12.0,1,1, -0.029, 10471.693, 453.534, 52885.649 25/02/17,10:18:39,01,07,1, 12.0,1,1, -0.029, 10471.676, 453.553, 52885.828 25/02/17,10:18:39,02,07,1, 12.0,1,1, -0.029, 10471.678, 453.506, 52885.767 25/02/17,10:18:39,03,07,1, 12.0,1,1, -0.029, 10471.664, 453.521, 52885.744 25/02/17,10:18:39,04,07,1, 12.0,1,1, -0.029, 10471.664, 453.521, 52885.690 25/02/17,10:18:39,05,07,1, 12.0,1,1, -0.029, 10471.633, 453.541, 52885.719 25/02/17,10:18:39,06,07,1, 12.0,1,1, -0.029, 10471.633, 453.542, 52885.680 25/02/17,10:18:39,07,07,1, 12.0,1,1, -0.029, 10471.625, 453.566, 52885.704 25/02/17,10:18:39,08,07,1, 12.0,1,1, -0.029, 10471.622, 453.560, 52885.705 25/02/17,10:18:39,09,07,1, 12.0,1,1, -0.029, 10471.618, 453.548, 52885.770 25/02/17,10:18:39,10,07,1, 12.0,1,1, -0.029, 10471.602, 453.530, 52885.745 25/02/17,10:18:39,11,07,1, 12.0,1,1, -0.029, 10471.592, 453.520, 52885.775 25/02/17,10:18:39,12,07,1, 12.0,1,1, -0.029, 10471.568, 453.537, 52885.792 25/02/17,10:18:39,13,07,1, 12.0,1,1, -0.029, 10471.579, 453.544, 52885.784 25/02/17,10:18:39,14,07,1, 12.0,1,1, -0.029, 10471.566, 453.539, 52885.757 25/02/17,10:18:39,15,07,1, 12.0,1,1, -0.029, 10471.548, 453.561, 52885.727 25/02/17,10:18:39,16,07,1, 12.0,1,1, -0.029, 10471.549, 453.532, 52885.778 25/02/17,10:18:39,17,07,1, 12.0,1,1, -0.029, 10471.539, 453.537, 52885.791 25/02/17,10:18:39,18,07,1, 12.0,1,1, -0.029, 10471.540, 453.509, 52885.739 25/02/17,10:18:39,19,07,1, 12.0,1,1, -0.029, 10471.536, 453.542, 52885.778 25/02/17,10:18:40,00,08,1, 11.9,1,1, -0.030, 10471.535, 453.542, 52885.778 25/02/17,10:18:40,01,08,1, 11.9,1,1, -0.030, 10471.512, 453.555, 52885.766 25/02/17,10:18:40,02,08,1, 11.9,1,1, -0.030, 10471.514, 453.550, 52885.852 25/02/17,10:18:40,03,08,1, 11.9,1,1, -0.030, 10471.493, 453.550, 52885.808 25/02/17,10:18:40,04,08,1, 11.9,1,1, -0.030, 10471.493, 453.545, 52885.761 25/02/17,10:18:40,05,08,1, 11.9,1,1, -0.030, 10471.486, 453.506, 52885.762 25/02/17,10:18:40,06,08,1, 11.9,1,1, -0.030, 10471.499, 453.524, 52885.807 25/02/17,10:18:40,07,08,1, 11.9,1,1, -0.030, 10471.479, 453.509, 52885.854 25/02/17,10:18:40,08,08,1, 11.9,1,1, -0.030, 10471.481, 453.514, 52885.822 25/02/17,10:18:40,09,08,1, 11.9,1,1, -0.030, 10471.437, 453.545, 52885.815 25/02/17,10:18:40,10,08,1, 11.9,1,1, -0.030, 10471.443, 453.542, 52885.785 25/02/17,10:18:40,11,08,1, 11.9,1,1, -0.030, 10471.443, 453.562, 52885.755 25/02/17,10:18:40,12,08,1, 11.9,1,1, -0.030, 10471.427, 453.550, 52885.731 25/02/17,10:18:40,13,08,1, 11.9,1,1, -0.030, 10471.454, 453.504, 52885.756 25/02/17,10:18:40,14,08,1, 11.9,1,1, -0.030, 10471.410, 453.495, 52885.771 25/02/17,10:18:40,15,08,1, 11.9,1,1, -0.030, 10471.418, 453.492, 52885.766 25/02/17,10:18:40,16,08,1, 11.9,1,1, -0.030, 10471.401, 453.504, 52885.804 25/02/17,10:18:40,17,08,1, 11.9,1,1, -0.030, 10471.379, 453.520, 52885.870 25/02/17,10:18:40,18,08,1, 11.9,1,1, -0.030, 10471.378, 453.499, 52885.856 25/02/17,10:18:40,19,08,1, 11.9,1,1, -0.030, 10471.374, 453.525, 52885.869 25/02/17,10:18:41,00,08,1, 11.9,1,1, -0.028, 10471.368, 453.525, 52885.869 25/02/17,10:18:41,01,08,1, 11.9,1,1, -0.028, 10471.348, 453.495, 52885.796 25/02/17,10:18:41,02,08,1, 11.9,1,1, -0.028, 10471.378, 453.476, 52885.731 25/02/17,10:18:41,03,08,1, 11.9,1,1, -0.028, 10471.353, 453.464, 52885.763 25/02/17,10:18:41,04,08,1, 11.9,1,1, -0.028, 10471.356, 453.487, 52885.771 25/02/17,10:18:41,05,08,1, 11.9,1,1, -0.028, 10471.325, 453.515, 52885.785 25/02/17,10:18:41,06,08,1, 11.9,1,1, -0.028, 10471.321, 453.521, 52885.839 25/02/17,10:18:41,07,08,1, 11.9,1,1, -0.028, 10471.340, 453.502, 52885.843 25/02/17,10:18:41,08,08,1, 11.9,1,1, -0.028, 10471.333, 453.516, 52885.830 25/02/17,10:18:41,09,08,1, 11.9,1,1, -0.028, 10471.299, 453.510, 52885.828 25/02/17,10:18:41,10,08,1, 11.9,1,1, -0.028, 10471.297, 453.500, 52885.768 25/02/17,10:18:41,11,08,1, 11.9,1,1, -0.028, 10471.294, 453.485, 52885.762 25/02/17,10:18:41,12,08,1, 11.9,1,1, -0.028, 10471.282, 453.500, 52885.797 25/02/17,10:18:41,13,08,1, 11.9,1,1, -0.028, 10471.280, 453.505, 52885.828 25/02/17,10:18:41,14,08,1, 11.9,1,1, -0.028, 10471.255, 453.546, 52885.878 25/02/17,10:18:41,15,08,1, 11.9,1,1, -0.028, 10471.255, 453.513, 52885.843 25/02/17,10:18:41,16,08,1, 11.9,1,1, -0.028, 10471.264, 453.506, 52885.843 25/02/17,10:18:41,17,08,1, 11.9,1,1, -0.028, 10471.260, 453.500, 52885.789 25/02/17,10:18:41,18,08,1, 11.9,1,1, -0.028, 10471.264, 453.487, 52885.769 25/02/17,10:18:41,19,08,1, 11.9,1,1, -0.028, 10471.265, 453.456, 52885.707 25/02/17,10:18:42,00,08,1, 12.0,1,1, -0.027, 10471.259, 453.456, 52885.707 25/02/17,10:18:42,01,08,1, 12.0,1,1, -0.027, 10471.197, 453.491, 52885.809 25/02/17,10:18:42,02,08,1, 12.0,1,1, -0.027, 10471.201, 453.500, 52885.845 25/02/17,10:18:42,03,08,1, 12.0,1,1, -0.027, 10471.201, 453.510, 52885.857 25/02/17,10:18:42,04,08,1, 12.0,1,1, -0.027, 10471.185, 453.498, 52885.887 25/02/17,10:18:42,05,08,1, 12.0,1,1, -0.027, 10471.202, 453.510, 52885.896 25/02/17,10:18:42,06,08,1, 12.0,1,1, -0.027, 10471.187, 453.483, 52885.891 25/02/17,10:18:42,07,08,1, 12.0,1,1, -0.027, 10471.153, 453.465, 52885.823 25/02/17,10:18:42,08,08,1, 12.0,1,1, -0.027, 10471.164, 453.480, 52885.786 25/02/17,10:18:42,09,08,1, 12.0,1,1, -0.027, 10471.140, 453.470, 52885.758 25/02/17,10:18:42,10,08,1, 12.0,1,1, -0.027, 10471.151, 453.481, 52885.774 25/02/17,10:18:42,11,08,1, 12.0,1,1, -0.027, 10471.160, 453.518, 52885.837 25/02/17,10:18:42,12,08,1, 12.0,1,1, -0.027, 10471.150, 453.512, 52885.839 25/02/17,10:18:42,13,08,1, 12.0,1,1, -0.027, 10471.150, 453.502, 52885.877 25/02/17,10:18:42,14,08,1, 12.0,1,1, -0.027, 10471.142, 453.477, 52885.870 25/02/17,10:18:42,15,08,1, 12.0,1,1, -0.027, 10471.112, 453.457, 52885.806 25/02/17,10:18:42,16,08,1, 12.0,1,1, -0.027, 10471.108, 453.425, 52885.714 25/02/17,10:18:42,17,08,1, 12.0,1,1, -0.027, 10471.114, 453.451, 52885.750 25/02/17,10:18:42,18,08,1, 12.0,1,1, -0.027, 10471.094, 453.484, 52885.760 25/02/17,10:18:42,19,08,1, 12.0,1,1, -0.027, 10471.090, 453.490, 52885.878 25/02/17,10:18:43,00,08,1, 11.9,1,1, -0.032, 10471.084, 453.490, 52885.878 25/02/17,10:18:43,01,08,1, 11.9,1,1, -0.032, 10471.095, 453.448, 52885.866 25/02/17,10:18:43,02,08,1, 11.9,1,1, -0.032, 10471.096, 453.454, 52885.853 25/02/17,10:18:43,03,08,1, 11.9,1,1, -0.032, 10471.068, 453.428, 52885.849 25/02/17,10:18:43,04,08,1, 11.9,1,1, -0.032, 10471.076, 453.445, 52885.751 25/02/17,10:18:43,05,08,1, 11.9,1,1, -0.032, 10471.064, 453.468, 52885.755 25/02/17,10:18:43,06,08,1, 11.9,1,1, -0.032, 10471.049, 453.473, 52885.808 25/02/17,10:18:43,07,08,1, 11.9,1,1, -0.032, 10471.039, 453.486, 52885.805 25/02/17,10:18:43,08,08,1, 11.9,1,1, -0.032, 10471.020, 453.488, 52885.839 25/02/17,10:18:43,09,08,1, 11.9,1,1, -0.032, 10471.040, 453.474, 52885.829 25/02/17,10:18:43,10,08,1, 11.9,1,1, -0.032, 10471.047, 453.450, 52885.863 25/02/17,10:18:43,11,08,1, 11.9,1,1, -0.032, 10471.028, 453.421, 52885.887 25/02/17,10:18:43,12,08,1, 11.9,1,1, -0.032, 10471.029, 453.444, 52885.874 25/02/17,10:18:43,13,08,1, 11.9,1,1, -0.032, 10471.006, 453.471, 52885.867 25/02/17,10:18:43,14,08,1, 11.9,1,1, -0.032, 10471.001, 453.471, 52885.819 25/02/17,10:18:43,15,08,1, 11.9,1,1, -0.032, 10470.982, 453.467, 52885.554 25/02/17,10:18:43,16,08,1, 11.9,1,1, -0.032, 10470.961, 453.445, 52885.866 25/02/17,10:18:43,17,08,1, 11.9,1,1, -0.032, 10470.978, 453.421, 52885.848 25/02/17,10:18:43,18,08,1, 11.9,1,1, -0.032, 10470.967, 453.424, 52885.903 25/02/17,10:18:43,19,08,1, 11.9,1,1, -0.032, 10470.985, 453.415, 52885.885 25/02/17,10:18:44,00,08,1, 11.9,1,1, -0.027, 10470.984, 453.415, 52885.885 25/02/17,10:18:44,01,08,1, 11.9,1,1, -0.027, 10470.945, 453.435, 52885.825 25/02/17,10:18:44,02,08,1, 11.9,1,1, -0.027, 10470.956, 453.452, 52885.792 25/02/17,10:18:44,03,08,1, 11.9,1,1, -0.027, 10470.953, 453.460, 52885.821 25/02/17,10:18:44,04,08,1, 11.9,1,1, -0.027, 10470.921, 453.443, 52885.868 25/02/17,10:18:44,05,08,1, 11.9,1,1, -0.027, 10470.907, 453.433, 52885.889 25/02/17,10:18:44,06,08,1, 11.9,1,1, -0.027, 10470.908, 453.443, 52885.902 25/02/17,10:18:44,07,08,1, 11.9,1,1, -0.027, 10470.928, 453.430, 52885.845 25/02/17,10:18:44,08,08,1, 11.9,1,1, -0.027, 10470.902, 453.431, 52885.809 25/02/17,10:18:44,09,08,1, 11.9,1,1, -0.027, 10470.914, 453.432, 52885.851 25/02/17,10:18:44,10,08,1, 11.9,1,1, -0.027, 10470.888, 453.442, 52885.818 25/02/17,10:18:44,11,08,1, 11.9,1,1, -0.027, 10470.881, 453.480, 52885.819 25/02/17,10:18:44,12,08,1, 11.9,1,1, -0.027, 10470.887, 453.481, 52885.809 25/02/17,10:18:44,13,08,1, 11.9,1,1, -0.027, 10470.878, 453.433, 52885.849 25/02/17,10:18:44,14,08,1, 11.9,1,1, -0.027, 10470.897, 453.448, 52885.871 25/02/17,10:18:44,15,08,1, 11.9,1,1, -0.027, 10470.887, 453.414, 52885.888 25/02/17,10:18:44,16,08,1, 11.9,1,1, -0.027, 10470.849, 453.447, 52885.887 25/02/17,10:18:44,17,08,1, 11.9,1,1, -0.027, 10470.867, 453.439, 52885.882 25/02/17,10:18:44,18,08,1, 11.9,1,1, -0.027, 10470.865, 453.461, 52885.896 25/02/17,10:18:44,19,08,1, 11.9,1,1, -0.027, 10470.852, 453.444, 52885.881 25/02/17,10:18:45,00,07,1, 11.9,1,1, -0.027, 10470.850, 453.444, 52885.881 25/02/17,10:18:45,01,07,1, 11.9,1,1, -0.027, 10470.817, 453.449, 52885.838 25/02/17,10:18:45,02,07,1, 11.9,1,1, -0.027, 10470.826, 453.440, 52885.822 25/02/17,10:18:45,03,07,1, 11.9,1,1, -0.027, 10470.838, 453.440, 52885.875 25/02/17,10:18:45,04,07,1, 11.9,1,1, -0.027, 10470.841, 453.438, 52885.882 25/02/17,10:18:45,05,07,1, 11.9,1,1, -0.027, 10470.840, 453.432, 52885.884 25/02/17,10:18:45,06,07,1, 11.9,1,1, -0.027, 10470.824, 453.444, 52885.880 25/02/17,10:18:45,07,07,1, 11.9,1,1, -0.027, 10470.798, 453.446, 52885.847 25/02/17,10:18:45,08,07,1, 11.9,1,1, -0.027, 10470.784, 453.461, 52885.834 25/02/17,10:18:45,09,07,1, 11.9,1,1, -0.027, 10470.797, 453.461, 52885.829 25/02/17,10:18:45,10,07,1, 11.9,1,1, -0.027, 10470.801, 453.429, 52885.635 25/02/17,10:18:45,11,07,1, 11.9,1,1, -0.027, 10470.761, 453.450, 52885.939 25/02/17,10:18:45,12,07,1, 11.9,1,1, -0.027, 10470.759, 453.430, 52885.978 25/02/17,10:18:45,13,07,1, 11.9,1,1, -0.027, 10470.764, 453.457, 52885.967 25/02/17,10:18:45,14,07,1, 11.9,1,1, -0.027, 10470.759, 453.477, 52885.920 25/02/17,10:18:45,15,07,1, 11.9,1,1, -0.027, 10470.764, 453.448, 52885.867 25/02/17,10:18:45,16,07,1, 11.9,1,1, -0.027, 10470.767, 453.457, 52885.852 25/02/17,10:18:45,17,07,1, 11.9,1,1, -0.027, 10470.780, 453.435, 52885.839 25/02/17,10:18:45,18,07,1, 11.9,1,1, -0.027, 10470.754, 453.428, 52885.876 25/02/17,10:18:45,19,07,1, 11.9,1,1, -0.027, 10470.749, 453.435, 52885.827 25/02/17,10:18:46,00,07,1, 11.9,1,1, -0.027, 10470.742, 453.435, 52885.827 25/02/17,10:18:46,01,07,1, 11.9,1,1, -0.027, 10470.718, 453.444, 52885.867 25/02/17,10:18:46,02,07,1, 11.9,1,1, -0.027, 10470.732, 453.436, 52885.926 25/02/17,10:18:46,03,07,1, 11.9,1,1, -0.027, 10470.736, 453.432, 52885.908 25/02/17,10:18:46,04,07,1, 11.9,1,1, -0.027, 10470.700, 453.467, 52885.966 25/02/17,10:18:46,05,07,1, 11.9,1,1, -0.027, 10470.725, 453.451, 52885.885 25/02/17,10:18:46,06,07,1, 11.9,1,1, -0.027, 10470.720, 453.433, 52885.856 25/02/17,10:18:46,07,07,1, 11.9,1,1, -0.027, 10470.703, 453.419, 52885.815 25/02/17,10:18:46,08,07,1, 11.9,1,1, -0.027, 10470.732, 453.415, 52885.759 25/02/17,10:18:46,09,07,1, 11.9,1,1, -0.027, 10470.689, 453.414, 52885.808 25/02/17,10:18:46,10,07,1, 11.9,1,1, -0.027, 10470.701, 453.417, 52885.851 25/02/17,10:18:46,11,07,1, 11.9,1,1, -0.027, 10470.690, 453.437, 52885.847 25/02/17,10:18:46,12,07,1, 11.9,1,1, -0.027, 10470.675, 453.459, 52885.877 25/02/17,10:18:46,13,07,1, 11.9,1,1, -0.027, 10470.687, 453.433, 52885.858 25/02/17,10:18:46,14,07,1, 11.9,1,1, -0.027, 10470.664, 453.413, 52885.819 25/02/17,10:18:46,15,07,1, 11.9,1,1, -0.027, 10470.682, 453.393, 52885.814 25/02/17,10:18:46,16,07,1, 11.9,1,1, -0.027, 10470.684, 453.377, 52885.856 25/02/17,10:18:46,17,07,1, 11.9,1,1, -0.027, 10470.647, 453.393, 52885.834 25/02/17,10:18:46,18,07,1, 11.9,1,1, -0.027, 10470.658, 453.410, 52885.817 25/02/17,10:18:46,19,07,1, 11.9,1,1, -0.027, 10470.633, 453.427, 52885.866 25/02/17,10:18:47,00,07,1, 12.0,1,1, -0.031, 10470.625, 453.427, 52885.866 25/02/17,10:18:47,01,07,1, 12.0,1,1, -0.031, 10470.646, 453.425, 52885.856 25/02/17,10:18:47,02,07,1, 12.0,1,1, -0.031, 10470.619, 453.396, 52885.823 25/02/17,10:18:47,03,07,1, 12.0,1,1, -0.031, 10470.628, 453.378, 52885.820 25/02/17,10:18:47,04,07,1, 12.0,1,1, -0.031, 10470.611, 453.376, 52885.778 25/02/17,10:18:47,05,07,1, 12.0,1,1, -0.031, 10470.598, 453.377, 52885.766 25/02/17,10:18:47,06,07,1, 12.0,1,1, -0.031, 10470.615, 453.384, 52885.802 25/02/17,10:18:47,07,07,1, 12.0,1,1, -0.031, 10470.590, 453.373, 52885.808 25/02/17,10:18:47,08,07,1, 12.0,1,1, -0.031, 10470.619, 453.392, 52885.891 25/02/17,10:18:47,09,07,1, 12.0,1,1, -0.031, 10470.585, 453.387, 52885.950 25/02/17,10:18:47,10,07,1, 12.0,1,1, -0.031, 10470.590, 453.403, 52885.950 25/02/17,10:18:47,11,07,1, 12.0,1,1, -0.031, 10470.581, 453.354, 52885.865 25/02/17,10:18:47,12,07,1, 12.0,1,1, -0.031, 10470.583, 453.371, 52885.818 25/02/17,10:18:47,13,07,1, 12.0,1,1, -0.031, 10470.594, 453.366, 52885.760 25/02/17,10:18:47,14,07,1, 12.0,1,1, -0.031, 10470.587, 453.337, 52885.769 25/02/17,10:18:47,15,07,1, 12.0,1,1, -0.031, 10470.569, 453.345, 52885.824 25/02/17,10:18:47,16,07,1, 12.0,1,1, -0.031, 10470.564, 453.367, 52885.870 25/02/17,10:18:47,17,07,1, 12.0,1,1, -0.031, 10470.600, 453.383, 52885.918 25/02/17,10:18:47,18,07,1, 12.0,1,1, -0.031, 10470.551, 453.399, 52885.879 25/02/17,10:18:47,19,07,1, 12.0,1,1, -0.031, 10470.594, 453.366, 52885.868 25/02/17,10:18:48,00,09,1, 12.0,1,1, -0.025, 10470.592, 453.366, 52885.868 25/02/17,10:18:48,01,09,1, 12.0,1,1, -0.025, 10470.575, 453.333, 52885.783 25/02/17,10:18:48,02,09,1, 12.0,1,1, -0.025, 10470.538, 453.357, 52885.849 25/02/17,10:18:48,03,09,1, 12.0,1,1, -0.025, 10470.544, 453.363, 52885.872 25/02/17,10:18:48,04,09,1, 12.0,1,1, -0.025, 10470.546, 453.379, 52885.890 25/02/17,10:18:48,05,09,1, 12.0,1,1, -0.025, 10470.558, 453.374, 52885.944 25/02/17,10:18:48,06,09,1, 12.0,1,1, -0.025, 10470.530, 453.337, 52885.870 25/02/17,10:18:48,07,09,1, 12.0,1,1, -0.025, 10470.543, 453.324, 52885.845 25/02/17,10:18:48,08,09,1, 12.0,1,1, -0.025, 10470.539, 453.318, 52885.826 25/02/17,10:18:48,09,09,1, 12.0,1,1, -0.025, 10470.521, 453.314, 52885.802 25/02/17,10:18:48,10,09,1, 12.0,1,1, -0.025, 10470.525, 453.314, 52885.818 25/02/17,10:18:48,11,09,1, 12.0,1,1, -0.025, 10470.510, 453.349, 52885.782 25/02/17,10:18:48,12,09,1, 12.0,1,1, -0.025, 10470.526, 453.349, 52885.853 25/02/17,10:18:48,13,09,1, 12.0,1,1, -0.025, 10470.513, 453.329, 52885.874 25/02/17,10:18:48,14,09,1, 12.0,1,1, -0.025, 10470.533, 453.322, 52885.869 25/02/17,10:18:48,15,09,1, 12.0,1,1, -0.025, 10470.520, 453.301, 52885.893 25/02/17,10:18:48,16,09,1, 12.0,1,1, -0.025, 10470.525, 453.286, 52885.900 25/02/17,10:18:48,17,09,1, 12.0,1,1, -0.025, 10470.483, 453.310, 52885.884 25/02/17,10:18:48,18,09,1, 12.0,1,1, -0.025, 10470.508, 453.299, 52885.811 25/02/17,10:18:48,19,09,1, 12.0,1,1, -0.025, 10470.477, 453.325, 52885.787 25/02/17,10:18:49,00,08,1, 11.9,1,1, -0.027, 10470.475, 453.325, 52885.787 25/02/17,10:18:49,01,08,1, 11.9,1,1, -0.027, 10470.515, 453.318, 52885.830 25/02/17,10:18:49,02,08,1, 11.9,1,1, -0.027, 10470.522, 453.301, 52885.875 25/02/17,10:18:49,03,08,1, 11.9,1,1, -0.027, 10470.485, 453.301, 52885.893 25/02/17,10:18:49,04,08,1, 11.9,1,1, -0.027, 10470.496, 453.248, 52885.741 25/02/17,10:18:49,05,08,1, 11.9,1,1, -0.027, 10470.489, 453.286, 52885.914 25/02/17,10:18:49,06,08,1, 11.9,1,1, -0.027, 10470.453, 453.286, 52885.874 25/02/17,10:18:49,07,08,1, 11.9,1,1, -0.027, 10470.457, 453.299, 52885.840 25/02/17,10:18:49,08,08,1, 11.9,1,1, -0.027, 10470.465, 453.288, 52885.925 25/02/17,10:18:49,09,08,1, 11.9,1,1, -0.027, 10470.473, 453.302, 52885.879 25/02/17,10:18:49,10,08,1, 11.9,1,1, -0.027, 10470.451, 453.252, 52885.838 25/02/17,10:18:49,11,08,1, 11.9,1,1, -0.027, 10470.455, 453.238, 52885.885 25/02/17,10:18:49,12,08,1, 11.9,1,1, -0.027, 10470.467, 453.256, 52885.873 25/02/17,10:18:49,13,08,1, 11.9,1,1, -0.027, 10470.479, 453.214, 52885.875 25/02/17,10:18:49,14,08,1, 11.9,1,1, -0.027, 10470.464, 453.250, 52885.887 25/02/17,10:18:49,15,08,1, 11.9,1,1, -0.027, 10470.427, 453.273, 52885.859 25/02/17,10:18:49,16,08,1, 11.9,1,1, -0.027, 10470.431, 453.258, 52885.807 25/02/17,10:18:49,17,08,1, 11.9,1,1, -0.027, 10470.446, 453.241, 52885.861 25/02/17,10:18:49,18,08,1, 11.9,1,1, -0.027, 10470.454, 453.239, 52885.883 25/02/17,10:18:49,19,08,1, 11.9,1,1, -0.027, 10470.466, 453.210, 52885.834 25/02/17,10:18:50,00,08,1, 11.9,1,1, -0.030, 10470.458, 453.210, 52885.834 25/02/17,10:18:50,01,08,1, 11.9,1,1, -0.030, 10470.411, 453.202, 52885.853 25/02/17,10:18:50,02,08,1, 11.9,1,1, -0.030, 10470.424, 453.214, 52885.887 25/02/17,10:18:50,03,08,1, 11.9,1,1, -0.030, 10470.417, 453.234, 52885.918 25/02/17,10:18:50,04,08,1, 11.9,1,1, -0.030, 10470.405, 453.240, 52885.893 25/02/17,10:18:50,05,08,1, 11.9,1,1, -0.030, 10470.427, 453.235, 52885.878 25/02/17,10:18:50,06,08,1, 11.9,1,1, -0.030, 10470.410, 453.243, 52885.893 25/02/17,10:18:50,07,08,1, 11.9,1,1, -0.030, 10470.416, 453.200, 52885.886 25/02/17,10:18:50,08,08,1, 11.9,1,1, -0.030, 10470.415, 453.163, 52885.850 25/02/17,10:18:50,09,08,1, 11.9,1,1, -0.030, 10470.392, 453.163, 52885.868 25/02/17,10:18:50,10,08,1, 11.9,1,1, -0.030, 10470.395, 453.175, 52885.833 25/02/17,10:18:50,11,08,1, 11.9,1,1, -0.030, 10470.397, 453.199, 52885.807 25/02/17,10:18:50,12,08,1, 11.9,1,1, -0.030, 10470.395, 453.190, 52885.844 25/02/17,10:18:50,13,08,1, 11.9,1,1, -0.030, 10470.405, 453.211, 52885.857 25/02/17,10:18:50,14,08,1, 11.9,1,1, -0.030, 10470.391, 453.181, 52885.894 25/02/17,10:18:50,15,08,1, 11.9,1,1, -0.030, 10470.395, 453.170, 52885.867 25/02/17,10:18:50,16,08,1, 11.9,1,1, -0.030, 10470.385, 453.157, 52885.834 25/02/17,10:18:50,17,08,1, 11.9,1,1, -0.030, 10470.395, 453.145, 52885.814 25/02/17,10:18:50,18,08,1, 11.9,1,1, -0.030, 10470.385, 453.122, 52885.811 25/02/17,10:18:50,19,08,1, 11.9,1,1, -0.030, 10470.412, 453.134, 52885.835 25/02/17,10:18:51,00,08,1, 11.9,1,1, -0.026, 10470.408, 453.134, 52885.835 25/02/17,10:18:51,01,08,1, 11.9,1,1, -0.026, 10470.371, 453.142, 52885.851 25/02/17,10:18:51,02,08,1, 11.9,1,1, -0.026, 10470.371, 453.132, 52885.905 25/02/17,10:18:51,03,08,1, 11.9,1,1, -0.026, 10470.366, 453.127, 52885.904 25/02/17,10:18:51,04,08,1, 11.9,1,1, -0.026, 10470.385, 453.132, 52885.861 25/02/17,10:18:51,05,08,1, 11.9,1,1, -0.026, 10470.367, 453.116, 52885.863 25/02/17,10:18:51,06,08,1, 11.9,1,1, -0.026, 10470.362, 453.129, 52885.853 25/02/17,10:18:51,07,08,1, 11.9,1,1, -0.026, 10470.336, 453.111, 52885.910 25/02/17,10:18:51,08,08,1, 11.9,1,1, -0.026, 10470.342, 453.121, 52885.903 25/02/17,10:18:51,09,08,1, 11.9,1,1, -0.026, 10470.359, 453.109, 52885.888 25/02/17,10:18:51,10,08,1, 11.9,1,1, -0.026, 10470.361, 453.081, 52885.837 25/02/17,10:18:51,11,08,1, 11.9,1,1, -0.026, 10470.331, 453.072, 52885.874 25/02/17,10:18:51,12,08,1, 11.9,1,1, -0.026, 10470.341, 453.049, 52885.823 25/02/17,10:18:51,13,08,1, 11.9,1,1, -0.026, 10470.340, 453.064, 52885.877 25/02/17,10:18:51,14,08,1, 11.9,1,1, -0.026, 10470.346, 453.099, 52885.865 25/02/17,10:18:51,15,08,1, 11.9,1,1, -0.026, 10470.323, 453.090, 52885.871 25/02/17,10:18:51,16,08,1, 11.9,1,1, -0.026, 10470.331, 453.097, 52885.843 25/02/17,10:18:51,17,08,1, 11.9,1,1, -0.026, 10470.347, 453.087, 52885.816 25/02/17,10:18:51,18,08,1, 11.9,1,1, -0.026, 10470.340, 453.062, 52885.830 25/02/17,10:18:51,19,08,1, 11.9,1,1, -0.026, 10470.333, 453.035, 52885.809 25/02/17,10:18:52,00,07,1, 11.9,1,1, -0.029, 10470.325, 453.035, 52885.809 25/02/17,10:18:52,01,07,1, 11.9,1,1, -0.029, 10470.310, 453.012, 52885.798 25/02/17,10:18:52,02,07,1, 11.9,1,1, -0.029, 10470.310, 453.002, 52885.839 25/02/17,10:18:52,03,07,1, 11.9,1,1, -0.029, 10470.288, 453.032, 52885.829 25/02/17,10:18:52,04,07,1, 11.9,1,1, -0.029, 10470.307, 453.042, 52885.850 25/02/17,10:18:52,05,07,1, 11.9,1,1, -0.029, 10470.303, 453.020, 52885.870 25/02/17,10:18:52,06,07,1, 11.9,1,1, -0.029, 10470.294, 453.023, 52885.844 25/02/17,10:18:52,07,07,1, 11.9,1,1, -0.029, 10470.306, 453.012, 52885.864 25/02/17,10:18:52,08,07,1, 11.9,1,1, -0.029, 10470.302, 452.964, 52885.829 25/02/17,10:18:52,09,07,1, 11.9,1,1, -0.029, 10470.290, 452.960, 52885.763 25/02/17,10:18:52,10,07,1, 11.9,1,1, -0.029, 10470.285, 452.954, 52885.762 25/02/17,10:18:52,11,07,1, 11.9,1,1, -0.029, 10470.287, 452.953, 52885.805 25/02/17,10:18:52,12,07,1, 11.9,1,1, -0.029, 10470.258, 452.963, 52885.809 25/02/17,10:18:52,13,07,1, 11.9,1,1, -0.029, 10470.254, 452.960, 52885.843 25/02/17,10:18:52,14,07,1, 11.9,1,1, -0.029, 10470.285, 452.954, 52885.887 25/02/17,10:18:52,15,07,1, 11.9,1,1, -0.029, 10470.277, 452.924, 52885.915 25/02/17,10:18:52,16,07,1, 11.9,1,1, -0.029, 10470.270, 452.923, 52885.826 25/02/17,10:18:52,17,07,1, 11.9,1,1, -0.029, 10470.284, 452.907, 52885.837 25/02/17,10:18:52,18,07,1, 11.9,1,1, -0.029, 10470.290, 452.894, 52885.785 25/02/17,10:18:52,19,07,1, 11.9,1,1, -0.029, 10470.241, 452.906, 52885.757 25/02/17,10:18:53,00,07,1, 11.9,1,1, -0.027, 10470.241, 452.906, 52885.757 25/02/17,10:18:53,01,07,1, 11.9,1,1, -0.027, 10470.270, 452.906, 52885.795 25/02/17,10:18:53,02,07,1, 11.9,1,1, -0.027, 10470.257, 452.920, 52885.844 25/02/17,10:18:53,03,07,1, 11.9,1,1, -0.027, 10470.278, 452.920, 52885.894 25/02/17,10:18:53,04,07,1, 11.9,1,1, -0.027, 10470.281, 452.885, 52885.872 25/02/17,10:18:53,05,07,1, 11.9,1,1, -0.027, 10470.241, 452.867, 52885.897 25/02/17,10:18:53,06,07,1, 11.9,1,1, -0.027, 10470.238, 452.875, 52885.952 25/02/17,10:18:53,07,07,1, 11.9,1,1, -0.027, 10470.208, 452.887, 52885.904 25/02/17,10:18:53,08,07,1, 11.9,1,1, -0.027, 10470.212, 452.893, 52885.765 25/02/17,10:18:53,09,07,1, 11.9,1,1, -0.027, 10470.225, 452.907, 52885.817 25/02/17,10:18:53,10,07,1, 11.9,1,1, -0.027, 10470.221, 452.852, 52885.790 25/02/17,10:18:53,11,07,1, 11.9,1,1, -0.027, 10470.249, 452.848, 52885.796 25/02/17,10:18:53,12,07,1, 11.9,1,1, -0.027, 10470.235, 452.824, 52885.835 25/02/17,10:18:53,13,07,1, 11.9,1,1, -0.027, 10470.211, 452.808, 52885.884 25/02/17,10:18:53,14,07,1, 11.9,1,1, -0.027, 10470.216, 452.844, 52885.859 25/02/17,10:18:53,15,07,1, 11.9,1,1, -0.027, 10470.206, 452.830, 52885.812 25/02/17,10:18:53,16,07,1, 11.9,1,1, -0.027, 10470.216, 452.825, 52885.796 25/02/17,10:18:53,17,07,1, 11.9,1,1, -0.027, 10470.202, 452.798, 52885.836 25/02/17,10:18:53,18,07,1, 11.9,1,1, -0.027, 10470.208, 452.811, 52885.802 25/02/17,10:18:53,19,07,1, 11.9,1,1, -0.027, 10470.212, 452.804, 52885.885 25/02/17,10:18:54,00,07,1, 11.9,1,1, -0.026, 10470.208, 452.804, 52885.885 25/02/17,10:18:54,01,07,1, 11.9,1,1, -0.026, 10470.190, 452.792, 52885.898 25/02/17,10:18:54,02,07,1, 11.9,1,1, -0.026, 10470.191, 452.802, 52885.917 25/02/17,10:18:54,03,07,1, 11.9,1,1, -0.026, 10470.192, 452.800, 52885.874 25/02/17,10:18:54,04,07,1, 11.9,1,1, -0.026, 10470.181, 452.791, 52885.852 25/02/17,10:18:54,05,07,1, 11.9,1,1, -0.026, 10470.194, 452.803, 52885.852 25/02/17,10:18:54,06,07,1, 11.9,1,1, -0.026, 10470.209, 452.811, 52885.863 25/02/17,10:18:54,07,07,1, 11.9,1,1, -0.026, 10470.190, 452.777, 52885.847 25/02/17,10:18:54,08,07,1, 11.9,1,1, -0.026, 10470.186, 452.749, 52885.860 25/02/17,10:18:54,09,07,1, 11.9,1,1, -0.026, 10470.212, 452.755, 52885.869 25/02/17,10:18:54,10,07,1, 11.9,1,1, -0.026, 10470.176, 452.749, 52885.842 25/02/17,10:18:54,11,07,1, 11.9,1,1, -0.026, 10470.181, 452.739, 52885.866 25/02/17,10:18:54,12,07,1, 11.9,1,1, -0.026, 10470.168, 452.770, 52885.921 25/02/17,10:18:54,13,07,1, 11.9,1,1, -0.026, 10470.179, 452.753, 52885.929 25/02/17,10:18:54,14,07,1, 11.9,1,1, -0.026, 10470.184, 452.732, 52885.851 25/02/17,10:18:54,15,07,1, 11.9,1,1, -0.026, 10470.188, 452.732, 52885.815 25/02/17,10:18:54,16,07,1, 11.9,1,1, -0.026, 10470.156, 452.705, 52885.798 25/02/17,10:18:54,17,07,1, 11.9,1,1, -0.026, 10470.171, 452.692, 52885.825 25/02/17,10:18:54,18,07,1, 11.9,1,1, -0.026, 10470.163, 452.666, 52885.835 25/02/17,10:18:54,19,07,1, 11.9,1,1, -0.026, 10470.123, 452.660, 52885.862 25/02/17,10:18:55,00,07,1, 11.9,1,1, -0.030, 10470.116, 452.660, 52885.862 25/02/17,10:18:55,01,07,1, 11.9,1,1, -0.030, 10470.147, 452.683, 52885.865 25/02/17,10:18:55,02,07,1, 11.9,1,1, -0.030, 10470.119, 452.673, 52885.834 25/02/17,10:18:55,03,07,1, 11.9,1,1, -0.030, 10470.148, 452.657, 52885.865 25/02/17,10:18:55,04,07,1, 11.9,1,1, -0.030, 10470.160, 452.658, 52885.870 25/02/17,10:18:55,05,07,1, 11.9,1,1, -0.030, 10470.130, 452.633, 52885.880 25/02/17,10:18:55,06,07,1, 11.9,1,1, -0.030, 10470.141, 452.633, 52885.895 25/02/17,10:18:55,07,07,1, 11.9,1,1, -0.030, 10470.159, 452.632, 52885.871 25/02/17,10:18:55,08,07,1, 11.9,1,1, -0.030, 10470.134, 452.638, 52885.893 25/02/17,10:18:55,09,07,1, 11.9,1,1, -0.030, 10470.149, 452.655, 52885.871 25/02/17,10:18:55,10,07,1, 11.9,1,1, -0.030, 10470.145, 452.676, 52885.897 25/02/17,10:18:55,11,07,1, 11.9,1,1, -0.030, 10470.142, 452.627, 52885.865 25/02/17,10:18:55,12,07,1, 11.9,1,1, -0.030, 10470.152, 452.620, 52885.850 25/02/17,10:18:55,13,07,1, 11.9,1,1, -0.030, 10470.139, 452.592, 52885.835 25/02/17,10:18:55,14,07,1, 11.9,1,1, -0.030, 10470.142, 452.594, 52885.815 25/02/17,10:18:55,15,07,1, 11.9,1,1, -0.030, 10470.147, 452.598, 52885.836 25/02/17,10:18:55,16,07,1, 11.9,1,1, -0.030, 10470.130, 452.607, 52885.874 25/02/17,10:18:55,17,07,1, 11.9,1,1, -0.030, 10470.140, 452.591, 52885.892 25/02/17,10:18:55,18,07,1, 11.9,1,1, -0.030, 10470.129, 452.608, 52885.914 25/02/17,10:18:55,19,07,1, 11.9,1,1, -0.030, 10470.130, 452.582, 52885.907 25/02/17,10:18:56,00,07,1, 12.0,1,1, -0.029, 10470.124, 452.582, 52885.907 25/02/17,10:18:56,01,07,1, 12.0,1,1, -0.029, 10470.118, 452.529, 52885.798 25/02/17,10:18:56,02,07,1, 12.0,1,1, -0.029, 10470.106, 452.548, 52885.773 25/02/17,10:18:56,03,07,1, 12.0,1,1, -0.029, 10470.134, 452.542, 52885.811 25/02/17,10:18:56,04,07,1, 12.0,1,1, -0.029, 10470.117, 452.568, 52885.846 25/02/17,10:18:56,05,07,1, 12.0,1,1, -0.029, 10470.110, 452.576, 52885.848 25/02/17,10:18:56,06,07,1, 12.0,1,1, -0.029, 10470.121, 452.552, 52885.818 25/02/17,10:18:56,07,07,1, 12.0,1,1, -0.029, 10470.087, 452.530, 52885.816 25/02/17,10:18:56,08,07,1, 12.0,1,1, -0.029, 10470.110, 452.513, 52885.800 25/02/17,10:18:56,09,07,1, 12.0,1,1, -0.029, 10470.126, 452.503, 52885.784 25/02/17,10:18:56,10,07,1, 12.0,1,1, -0.029, 10470.102, 452.504, 52885.813 25/02/17,10:18:56,11,07,1, 12.0,1,1, -0.029, 10470.091, 452.493, 52885.840 25/02/17,10:18:56,12,07,1, 12.0,1,1, -0.029, 10470.070, 452.502, 52885.848 25/02/17,10:18:56,13,07,1, 12.0,1,1, -0.029, 10470.059, 452.509, 52885.894 25/02/17,10:18:56,14,07,1, 12.0,1,1, -0.029, 10470.094, 452.504, 52885.880 25/02/17,10:18:56,15,07,1, 12.0,1,1, -0.029, 10470.090, 452.493, 52885.842 25/02/17,10:18:56,16,07,1, 12.0,1,1, -0.029, 10470.084, 452.468, 52885.848 25/02/17,10:18:56,17,07,1, 12.0,1,1, -0.029, 10470.085, 452.459, 52885.776 25/02/17,10:18:56,18,07,1, 12.0,1,1, -0.029, 10470.077, 452.450, 52885.733 25/02/17,10:18:56,19,07,1, 12.0,1,1, -0.029, 10470.054, 452.441, 52885.830 25/02/17,10:18:57,00,07,1, 11.8,1,1, -0.024, 10470.049, 452.441, 52885.830 25/02/17,10:18:57,01,07,1, 11.8,1,1, -0.024, 10470.055, 452.449, 52885.895 25/02/17,10:18:57,02,07,1, 11.8,1,1, -0.024, 10470.055, 452.454, 52885.934 25/02/17,10:18:57,03,07,1, 11.8,1,1, -0.024, 10470.065, 452.439, 52885.958 25/02/17,10:18:57,04,07,1, 11.8,1,1, -0.024, 10470.054, 452.445, 52885.948 25/02/17,10:18:57,05,07,1, 11.8,1,1, -0.024, 10470.060, 452.435, 52885.945 25/02/17,10:18:57,06,07,1, 11.8,1,1, -0.024, 10470.059, 452.421, 52885.882 25/02/17,10:18:57,07,07,1, 11.8,1,1, -0.024, 10470.030, 452.429, 52885.829 25/02/17,10:18:57,08,07,1, 11.8,1,1, -0.024, 10470.057, 452.414, 52885.818 25/02/17,10:18:57,09,07,1, 11.8,1,1, -0.024, 10470.039, 452.411, 52885.810 25/02/17,10:18:57,10,07,1, 11.8,1,1, -0.024, 10470.033, 452.402, 52885.904 25/02/17,10:18:57,11,07,1, 11.8,1,1, -0.024, 10470.039, 452.380, 52885.873 25/02/17,10:18:57,12,07,1, 11.8,1,1, -0.024, 10470.005, 452.396, 52885.816 25/02/17,10:18:57,13,07,1, 11.8,1,1, -0.024, 10470.012, 452.376, 52885.891 25/02/17,10:18:57,14,07,1, 11.8,1,1, -0.024, 10469.990, 452.382, 52885.792 25/02/17,10:18:57,15,07,1, 11.8,1,1, -0.024, 10470.007, 452.336, 52885.832 25/02/17,10:18:57,16,07,1, 11.8,1,1, -0.024, 10470.019, 452.366, 52885.852 25/02/17,10:18:57,17,07,1, 11.8,1,1, -0.024, 10470.029, 452.345, 52885.887 25/02/17,10:18:57,18,07,1, 11.8,1,1, -0.024, 10470.016, 452.348, 52885.904 25/02/17,10:18:57,19,07,1, 11.8,1,1, -0.024, 10469.995, 452.334, 52885.911 25/02/17,10:18:58,00,06,1, 11.9,1,1, -0.023, 10469.991, 452.334, 52885.911 25/02/17,10:18:58,01,06,1, 11.9,1,1, -0.023, 10469.983, 452.332, 52885.928 25/02/17,10:18:58,02,06,1, 11.9,1,1, -0.023, 10469.997, 452.340, 52885.882 25/02/17,10:18:58,03,06,1, 11.9,1,1, -0.023, 10469.999, 452.310, 52885.956 25/02/17,10:18:58,04,06,1, 11.9,1,1, -0.023, 10469.971, 452.321, 52885.869 25/02/17,10:18:58,05,06,1, 11.9,1,1, -0.023, 10469.997, 452.317, 52885.867 25/02/17,10:18:58,06,06,1, 11.9,1,1, -0.023, 10469.988, 452.315, 52885.818 25/02/17,10:18:58,07,06,1, 11.9,1,1, -0.023, 10469.980, 452.301, 52885.937 25/02/17,10:18:58,08,06,1, 11.9,1,1, -0.023, 10469.984, 452.328, 52885.928 25/02/17,10:18:58,09,06,1, 11.9,1,1, -0.023, 10469.982, 452.291, 52885.988 25/02/17,10:18:58,10,06,1, 11.9,1,1, -0.023, 10469.989, 452.293, 52885.983 25/02/17,10:18:58,11,06,1, 11.9,1,1, -0.023, 10469.975, 452.263, 52885.939 25/02/17,10:18:58,12,06,1, 11.9,1,1, -0.023, 10469.967, 452.275, 52885.939 25/02/17,10:18:58,13,06,1, 11.9,1,1, -0.023, 10469.970, 452.249, 52885.911 25/02/17,10:18:58,14,06,1, 11.9,1,1, -0.023, 10469.981, 452.254, 52885.862 25/02/17,10:18:58,15,06,1, 11.9,1,1, -0.023, 10470.007, 452.252, 52885.930 25/02/17,10:18:58,16,06,1, 11.9,1,1, -0.023, 10469.984, 452.239, 52885.903 25/02/17,10:18:58,17,06,1, 11.9,1,1, -0.023, 10469.989, 452.241, 52885.966 25/02/17,10:18:58,18,06,1, 11.9,1,1, -0.023, 10469.991, 452.214, 52885.894 25/02/17,10:18:58,19,06,1, 11.9,1,1, -0.023, 10469.989, 452.221, 52885.898 25/02/17,10:18:59,00,07,1, 11.9,1,1, -0.026, 10469.983, 452.221, 52885.898 25/02/17,10:18:59,01,07,1, 11.9,1,1, -0.026, 10469.989, 452.200, 52885.845 25/02/17,10:18:59,02,07,1, 11.9,1,1, -0.026, 10469.970, 452.204, 52885.857 25/02/17,10:18:59,03,07,1, 11.9,1,1, -0.026, 10469.978, 452.194, 52885.953 25/02/17,10:18:59,04,07,1, 11.9,1,1, -0.026, 10469.981, 452.179, 52885.961 25/02/17,10:18:59,05,07,1, 11.9,1,1, -0.026, 10469.964, 452.187, 52885.902 25/02/17,10:18:59,06,07,1, 11.9,1,1, -0.026, 10469.981, 452.172, 52885.934 25/02/17,10:18:59,07,07,1, 11.9,1,1, -0.026, 10469.956, 452.189, 52885.928 25/02/17,10:18:59,08,07,1, 11.9,1,1, -0.026, 10469.969, 452.172, 52885.850 25/02/17,10:18:59,09,07,1, 11.9,1,1, -0.026, 10469.953, 452.161, 52885.834 25/02/17,10:18:59,10,07,1, 11.9,1,1, -0.026, 10469.933, 452.174, 52885.854 25/02/17,10:18:59,11,07,1, 11.9,1,1, -0.026, 10469.952, 452.185, 52885.861 25/02/17,10:18:59,12,07,1, 11.9,1,1, -0.026, 10469.929, 452.173, 52885.850 25/02/17,10:18:59,13,07,1, 11.9,1,1, -0.026, 10469.901, 452.150, 52885.862 25/02/17,10:18:59,14,07,1, 11.9,1,1, -0.026, 10469.924, 452.165, 52885.878 25/02/17,10:18:59,15,07,1, 11.9,1,1, -0.026, 10469.851, 452.173, 52885.983 25/02/17,10:18:59,16,07,1, 11.9,1,1, -0.026, 10469.886, 452.169, 52885.949 25/02/17,10:18:59,17,07,1, 11.9,1,1, -0.026, 10469.853, 452.154, 52885.993 25/02/17,10:18:59,18,07,1, 11.9,1,1, -0.026, 10469.892, 452.159, 52885.922 25/02/17,10:18:59,19,07,1, 11.9,1,1, -0.026, 10469.882, 452.145, 52885.921 25/02/17,10:19:00,00,07,1, 11.9,1,1, -0.029, 10469.874, 452.145, 52885.921 25/02/17,10:19:00,01,07,1, 11.9,1,1, -0.029, 10469.890, 452.139, 52885.904 25/02/17,10:19:00,02,07,1, 11.9,1,1, -0.029, 10469.888, 452.118, 52885.895 25/02/17,10:19:00,03,07,1, 11.9,1,1, -0.029, 10469.906, 452.118, 52885.922 25/02/17,10:19:00,04,07,1, 11.9,1,1, -0.029, 10469.883, 452.095, 52885.971 25/02/17,10:19:00,05,07,1, 11.9,1,1, -0.029, 10469.903, 452.085, 52885.945 25/02/17,10:19:00,06,07,1, 11.9,1,1, -0.029, 10469.931, 452.066, 52885.887 25/02/17,10:19:00,07,07,1, 11.9,1,1, -0.029, 10469.924, 452.059, 52885.863 25/02/17,10:19:00,08,07,1, 11.9,1,1, -0.029, 10469.900, 452.045, 52885.920 25/02/17,10:19:00,09,07,1, 11.9,1,1, -0.029, 10469.897, 452.056, 52885.942 25/02/17,10:19:00,10,07,1, 11.9,1,1, -0.029, 10469.877, 452.050, 52885.938 25/02/17,10:19:00,11,07,1, 11.9,1,1, -0.029, 10469.868, 452.104, 52885.976 25/02/17,10:19:00,12,07,1, 11.9,1,1, -0.029, 10469.856, 452.090, 52886.017 25/02/17,10:19:00,13,07,1, 11.9,1,1, -0.029, 10469.842, 452.070, 52885.907 25/02/17,10:19:00,14,07,1, 11.9,1,1, -0.029, 10469.849, 452.069, 52885.999 25/02/17,10:19:00,15,07,1, 11.9,1,1, -0.029, 10469.827, 452.070, 52885.883 25/02/17,10:19:00,16,07,1, 11.9,1,1, -0.029, 10469.819, 452.067, 52885.922 25/02/17,10:19:00,17,07,1, 11.9,1,1, -0.029, 10469.834, 452.069, 52885.949 25/02/17,10:19:00,18,07,1, 11.9,1,1, -0.029, 10469.811, 452.044, 52885.851 25/02/17,10:19:00,19,07,1, 11.9,1,1, -0.029, 10469.821, 452.071, 52885.922 25/02/17,10:19:01,00,07,1, 11.9,1,1, -0.023, 10469.816, 452.071, 52885.922 25/02/17,10:19:01,01,07,1, 11.9,1,1, -0.023, 10469.841, 452.023, 52886.006 25/02/17,10:19:01,02,07,1, 11.9,1,1, -0.023, 10469.838, 452.002, 52885.976 25/02/17,10:19:01,03,07,1, 11.9,1,1, -0.023, 10469.832, 451.987, 52885.950 25/02/17,10:19:01,04,07,1, 11.9,1,1, -0.023, 10469.826, 451.979, 52885.905 25/02/17,10:19:01,05,07,1, 11.9,1,1, -0.023, 10469.832, 451.961, 52885.744 25/02/17,10:19:01,06,07,1, 11.9,1,1, -0.023, 10469.825, 451.978, 52885.848 25/02/17,10:19:01,07,07,1, 11.9,1,1, -0.023, 10469.791, 452.016, 52885.903 25/02/17,10:19:01,08,07,1, 11.9,1,1, -0.023, 10469.787, 452.020, 52885.945 25/02/17,10:19:01,09,07,1, 11.9,1,1, -0.023, 10469.780, 452.038, 52886.046 25/02/17,10:19:01,10,07,1, 11.9,1,1, -0.023, 10469.776, 452.033, 52886.001 25/02/17,10:19:01,11,07,1, 11.9,1,1, -0.023, 10469.756, 452.007, 52885.992 25/02/17,10:19:01,12,07,1, 11.9,1,1, -0.023, 10469.768, 451.995, 52885.926 25/02/17,10:19:01,13,07,1, 11.9,1,1, -0.023, 10469.764, 451.965, 52885.885 25/02/17,10:19:01,14,07,1, 11.9,1,1, -0.023, 10469.774, 451.939, 52885.955 25/02/17,10:19:01,15,07,1, 11.9,1,1, -0.023, 10469.793, 451.972, 52885.967 25/02/17,10:19:01,16,07,1, 11.9,1,1, -0.023, 10469.772, 451.983, 52885.987 25/02/17,10:19:01,17,07,1, 11.9,1,1, -0.023, 10469.754, 451.937, 52886.030 25/02/17,10:19:01,18,07,1, 11.9,1,1, -0.023, 10469.743, 451.949, 52886.038 25/02/17,10:19:01,19,07,1, 11.9,1,1, -0.023, 10469.746, 451.951, 52886.008 25/02/17,10:19:02,00,06,1, 11.9,1,1, -0.024, 10469.741, 451.951, 52886.008 25/02/17,10:19:02,01,06,1, 11.9,1,1, -0.024, 10469.730, 451.960, 52885.953 25/02/17,10:19:02,02,06,1, 11.9,1,1, -0.024, 10469.740, 451.944, 52885.951 25/02/17,10:19:02,03,06,1, 11.9,1,1, -0.024, 10469.732, 451.991, 52885.927 25/02/17,10:19:02,04,06,1, 11.9,1,1, -0.024, 10469.731, 451.942, 52885.964 25/02/17,10:19:02,05,06,1, 11.9,1,1, -0.024, 10469.726, 451.969, 52885.987 25/02/17,10:19:02,06,06,1, 11.9,1,1, -0.024, 10469.728, 451.926, 52886.042 25/02/17,10:19:02,07,06,1, 11.9,1,1, -0.024, 10469.726, 451.926, 52886.050 25/02/17,10:19:02,08,06,1, 11.9,1,1, -0.024, 10469.716, 451.903, 52886.067 25/02/17,10:19:02,09,06,1, 11.9,1,1, -0.024, 10469.684, 451.906, 52886.010 25/02/17,10:19:02,10,06,1, 11.9,1,1, -0.024, 10469.699, 451.915, 52885.985 25/02/17,10:19:02,11,06,1, 11.9,1,1, -0.024, 10469.675, 451.930, 52885.953 25/02/17,10:19:02,12,06,1, 11.9,1,1, -0.024, 10469.673, 451.952, 52885.979 25/02/17,10:19:02,13,06,1, 11.9,1,1, -0.024, 10469.671, 451.961, 52886.001 25/02/17,10:19:02,14,06,1, 11.9,1,1, -0.024, 10469.681, 451.929, 52886.043 25/02/17,10:19:02,15,06,1, 11.9,1,1, -0.024, 10469.702, 451.911, 52886.053 25/02/17,10:19:02,16,06,1, 11.9,1,1, -0.024, 10469.688, 451.885, 52886.035 25/02/17,10:19:02,17,06,1, 11.9,1,1, -0.024, 10469.670, 451.868, 52886.017 25/02/17,10:19:02,18,06,1, 11.9,1,1, -0.024, 10469.662, 451.883, 52885.978 25/02/17,10:19:02,19,06,1, 11.9,1,1, -0.024, 10469.638, 451.904, 52885.956 25/02/17,10:19:03,00,06,1, 11.9,1,1, -0.029, 10469.632, 451.904, 52885.956 25/02/17,10:19:03,01,06,1, 11.9,1,1, -0.029, 10469.649, 451.936, 52886.065 25/02/17,10:19:03,02,06,1, 11.9,1,1, -0.029, 10469.643, 451.924, 52886.079 25/02/17,10:19:03,03,06,1, 11.9,1,1, -0.029, 10469.665, 451.884, 52886.100 25/02/17,10:19:03,04,06,1, 11.9,1,1, -0.029, 10469.644, 451.872, 52886.065 25/02/17,10:19:03,05,06,1, 11.9,1,1, -0.029, 10469.641, 451.844, 52886.047 25/02/17,10:19:03,06,06,1, 11.9,1,1, -0.029, 10469.657, 451.853, 52886.089 25/02/17,10:19:03,07,06,1, 11.9,1,1, -0.029, 10469.638, 451.881, 52886.078 25/02/17,10:19:03,08,06,1, 11.9,1,1, -0.029, 10469.636, 451.902, 52886.053 25/02/17,10:19:03,09,06,1, 11.9,1,1, -0.029, 10469.612, 451.911, 52885.970 25/02/17,10:19:03,10,06,1, 11.9,1,1, -0.029, 10469.620, 451.894, 52886.000 25/02/17,10:19:03,11,06,1, 11.9,1,1, -0.029, 10469.622, 451.915, 52886.097 25/02/17,10:19:03,12,06,1, 11.9,1,1, -0.029, 10469.617, 451.843, 52885.939 25/02/17,10:19:03,13,06,1, 11.9,1,1, -0.029, 10469.635, 451.860, 52886.089 25/02/17,10:19:03,14,06,1, 11.9,1,1, -0.029, 10469.592, 451.809, 52886.103 25/02/17,10:19:03,15,06,1, 11.9,1,1, -0.029, 10469.578, 451.843, 52886.061 25/02/17,10:19:03,16,06,1, 11.9,1,1, -0.029, 10469.591, 451.882, 52886.102 25/02/17,10:19:03,17,06,1, 11.9,1,1, -0.029, 10469.559, 451.847, 52886.069 25/02/17,10:19:03,18,06,1, 11.9,1,1, -0.029, 10469.591, 451.862, 52885.981 25/02/17,10:19:03,19,06,1, 11.9,1,1, -0.029, 10469.591, 451.862, 52886.092 25/02/17,10:19:04,00,06,1, 11.9,1,1, -0.028, 10469.590, 451.862, 52886.092 25/02/17,10:19:04,01,06,1, 11.9,1,1, -0.028, 10469.559, 451.802, 52886.105 25/02/17,10:19:04,02,06,1, 11.9,1,1, -0.028, 10469.576, 451.808, 52886.044 25/02/17,10:19:04,03,06,1, 11.9,1,1, -0.028, 10469.554, 451.820, 52886.041 25/02/17,10:19:04,04,06,1, 11.9,1,1, -0.028, 10469.550, 451.832, 52886.091 25/02/17,10:19:04,05,06,1, 11.9,1,1, -0.028, 10469.541, 451.835, 52886.049 25/02/17,10:19:04,06,06,1, 11.9,1,1, -0.028, 10469.524, 451.818, 52886.105 25/02/17,10:19:04,07,06,1, 11.9,1,1, -0.028, 10469.571, 451.805, 52886.104 25/02/17,10:19:04,08,06,1, 11.9,1,1, -0.028, 10469.547, 451.788, 52886.122 25/02/17,10:19:04,09,06,1, 11.9,1,1, -0.028, 10469.538, 451.795, 52886.160 25/02/17,10:19:04,10,06,1, 11.9,1,1, -0.028, 10469.547, 451.779, 52886.169 25/02/17,10:19:04,11,06,1, 11.9,1,1, -0.028, 10469.528, 451.772, 52886.112 25/02/17,10:19:04,12,06,1, 11.9,1,1, -0.028, 10469.518, 451.816, 52886.160 25/02/17,10:19:04,13,06,1, 11.9,1,1, -0.028, 10469.492, 451.811, 52886.174 25/02/17,10:19:04,14,06,1, 11.9,1,1, -0.028, 10469.520, 451.803, 52886.124 25/02/17,10:19:04,15,06,1, 11.9,1,1, -0.028, 10469.505, 451.777, 52886.116 25/02/17,10:19:04,16,06,1, 11.9,1,1, -0.028, 10469.515, 451.789, 52886.113 25/02/17,10:19:04,17,06,1, 11.9,1,1, -0.028, 10469.501, 451.740, 52886.107 25/02/17,10:19:04,18,06,1, 11.9,1,1, -0.028, 10469.502, 451.754, 52886.188 25/02/17,10:19:04,19,06,1, 11.9,1,1, -0.028, 10469.491, 451.772, 52886.185 25/02/17,10:19:05,00,06,1, 11.9,1,1, -0.026, 10469.490, 451.772, 52886.185 25/02/17,10:19:05,01,06,1, 11.9,1,1, -0.026, 10469.468, 451.791, 52886.138 25/02/17,10:19:05,02,06,1, 11.9,1,1, -0.026, 10469.468, 451.764, 52886.227 25/02/17,10:19:05,03,06,1, 11.9,1,1, -0.026, 10469.455, 451.771, 52886.116 25/02/17,10:19:05,04,06,1, 11.9,1,1, -0.026, 10469.474, 451.782, 52886.107 25/02/17,10:19:05,05,06,1, 11.9,1,1, -0.026, 10469.460, 451.742, 52886.109 25/02/17,10:19:05,06,06,1, 11.9,1,1, -0.026, 10469.465, 451.736, 52886.190 25/02/17,10:19:05,07,06,1, 11.9,1,1, -0.026, 10469.430, 451.759, 52886.144 25/02/17,10:19:05,08,06,1, 11.9,1,1, -0.026, 10469.430, 451.752, 52886.165 25/02/17,10:19:05,09,06,1, 11.9,1,1, -0.026, 10469.419, 451.764, 52886.171 25/02/17,10:19:05,10,06,1, 11.9,1,1, -0.026, 10469.441, 451.762, 52886.162 25/02/17,10:19:05,11,06,1, 11.9,1,1, -0.026, 10469.430, 451.757, 52886.158 25/02/17,10:19:05,12,06,1, 11.9,1,1, -0.026, 10469.418, 451.781, 52886.166 25/02/17,10:19:05,13,06,1, 11.9,1,1, -0.026, 10469.431, 451.764, 52886.173 25/02/17,10:19:05,14,06,1, 11.9,1,1, -0.026, 10469.414, 451.748, 52886.204 25/02/17,10:19:05,15,06,1, 11.9,1,1, -0.026, 10469.400, 451.726, 52886.232 25/02/17,10:19:05,16,06,1, 11.9,1,1, -0.026, 10469.418, 451.725, 52886.210 25/02/17,10:19:05,17,06,1, 11.9,1,1, -0.026, 10469.380, 451.735, 52886.214 25/02/17,10:19:05,18,06,1, 11.9,1,1, -0.026, 10469.397, 451.750, 52886.215 25/02/17,10:19:05,19,06,1, 11.9,1,1, -0.026, 10469.376, 451.762, 52886.183 25/02/17,10:19:06,00,08,1, 11.9,1,1, -0.025, 10469.373, 451.762, 52886.183 25/02/17,10:19:06,01,08,1, 11.9,1,1, -0.025, 10469.372, 451.709, 52886.137 25/02/17,10:19:06,02,08,1, 11.9,1,1, -0.025, 10469.376, 451.702, 52886.137 25/02/17,10:19:06,03,08,1, 11.9,1,1, -0.025, 10469.381, 451.718, 52886.174 25/02/17,10:19:06,04,08,1, 11.9,1,1, -0.025, 10469.352, 451.718, 52886.211 25/02/17,10:19:06,05,08,1, 11.9,1,1, -0.025, 10469.316, 451.751, 52886.204 25/02/17,10:19:06,06,08,1, 11.9,1,1, -0.025, 10469.341, 451.722, 52886.200 25/02/17,10:19:06,07,08,1, 11.9,1,1, -0.025, 10469.318, 451.760, 52886.256 25/02/17,10:19:06,08,08,1, 11.9,1,1, -0.025, 10469.341, 451.740, 52886.252 25/02/17,10:19:06,09,08,1, 11.9,1,1, -0.025, 10469.311, 451.709, 52886.156 25/02/17,10:19:06,10,08,1, 11.9,1,1, -0.025, 10469.321, 451.669, 52886.118 25/02/17,10:19:06,11,08,1, 11.9,1,1, -0.025, 10469.307, 451.697, 52886.121 25/02/17,10:19:06,12,08,1, 11.9,1,1, -0.025, 10469.311, 451.701, 52886.234 25/02/17,10:19:06,13,08,1, 11.9,1,1, -0.025, 10469.290, 451.735, 52886.251 25/02/17,10:19:06,14,08,1, 11.9,1,1, -0.025, 10469.290, 451.733, 52886.267 25/02/17,10:19:06,15,08,1, 11.9,1,1, -0.025, 10469.293, 451.745, 52886.266 25/02/17,10:19:06,16,08,1, 11.9,1,1, -0.025, 10469.279, 451.717, 52886.210 25/02/17,10:19:06,17,08,1, 11.9,1,1, -0.025, 10469.311, 451.702, 52886.182 25/02/17,10:19:06,18,08,1, 11.9,1,1, -0.025, 10469.282, 451.700, 52886.192 25/02/17,10:19:06,19,08,1, 11.9,1,1, -0.025, 10469.268, 451.715, 52886.176 25/02/17,10:19:07,00,05,1, 11.9,1,1, -0.028, 10469.265, 451.715, 52886.176 25/02/17,10:19:07,01,05,1, 11.9,1,1, -0.028, 10469.263, 451.695, 52886.282 25/02/17,10:19:07,02,05,1, 11.9,1,1, -0.028, 10469.248, 451.711, 52886.255 25/02/17,10:19:07,03,05,1, 11.9,1,1, -0.028, 10469.252, 451.710, 52886.255 25/02/17,10:19:07,04,05,1, 11.9,1,1, -0.028, 10469.253, 451.703, 52886.267 25/02/17,10:19:07,05,05,1, 11.9,1,1, -0.028, 10469.243, 451.712, 52886.268 25/02/17,10:19:07,06,05,1, 11.9,1,1, -0.028, 10469.221, 451.681, 52886.193 25/02/17,10:19:07,07,05,1, 11.9,1,1, -0.028, 10469.233, 451.679, 52886.203 25/02/17,10:19:07,08,05,1, 11.9,1,1, -0.028, 10469.222, 451.645, 52886.160 25/02/17,10:19:07,09,05,1, 11.9,1,1, -0.028, 10469.203, 451.667, 52886.170 25/02/17,10:19:07,10,05,1, 11.9,1,1, -0.028, 10469.212, 451.685, 52886.261 25/02/17,10:19:07,11,05,1, 11.9,1,1, -0.028, 10469.212, 451.673, 52886.273 25/02/17,10:19:07,12,05,1, 11.9,1,1, -0.028, 10469.186, 451.724, 52886.329 25/02/17,10:19:07,13,05,1, 11.9,1,1, -0.028, 10469.190, 451.668, 52886.298 25/02/17,10:19:07,14,05,1, 11.9,1,1, -0.028, 10469.193, 451.669, 52886.288 25/02/17,10:19:07,15,05,1, 11.9,1,1, -0.028, 10469.182, 451.633, 52886.201 25/02/17,10:19:07,16,05,1, 11.9,1,1, -0.028, 10469.193, 451.666, 52886.215 25/02/17,10:19:07,17,05,1, 11.9,1,1, -0.028, 10469.177, 451.634, 52886.212 25/02/17,10:19:07,18,05,1, 11.9,1,1, -0.028, 10469.194, 451.684, 52886.259 25/02/17,10:19:07,19,05,1, 11.9,1,1, -0.028, 10469.179, 451.666, 52886.294 25/02/17,10:19:08,00,05,1, 11.9,1,1, -0.029, 10469.173, 451.666, 52886.294 25/02/17,10:19:08,01,05,1, 11.9,1,1, -0.029, 10469.160, 451.650, 52886.216 25/02/17,10:19:08,02,05,1, 11.9,1,1, -0.029, 10469.148, 451.670, 52886.241 25/02/17,10:19:08,03,05,1, 11.9,1,1, -0.029, 10469.153, 451.633, 52886.199 25/02/17,10:19:08,04,05,1, 11.9,1,1, -0.029, 10469.156, 451.625, 52886.211 25/02/17,10:19:08,05,05,1, 11.9,1,1, -0.029, 10469.128, 451.631, 52886.200 25/02/17,10:19:08,06,05,1, 11.9,1,1, -0.029, 10469.151, 451.635, 52886.245 25/02/17,10:19:08,07,05,1, 11.9,1,1, -0.029, 10469.133, 451.668, 52886.264 25/02/17,10:19:08,08,05,1, 11.9,1,1, -0.029, 10469.138, 451.671, 52886.284 25/02/17,10:19:08,09,05,1, 11.9,1,1, -0.029, 10469.132, 451.672, 52886.307 25/02/17,10:19:08,10,05,1, 11.9,1,1, -0.029, 10469.134, 451.650, 52886.349 25/02/17,10:19:08,11,05,1, 11.9,1,1, -0.029, 10469.130, 451.627, 52886.268 25/02/17,10:19:08,12,05,1, 11.9,1,1, -0.029, 10469.138, 451.604, 52886.271 25/02/17,10:19:08,13,05,1, 11.9,1,1, -0.029, 10469.110, 451.610, 52886.203 25/02/17,10:19:08,14,05,1, 11.9,1,1, -0.029, 10469.087, 451.623, 52886.229 25/02/17,10:19:08,15,05,1, 11.9,1,1, -0.029, 10469.089, 451.647, 52886.226 25/02/17,10:19:08,16,05,1, 11.9,1,1, -0.029, 10469.096, 451.646, 52886.320 25/02/17,10:19:08,17,05,1, 11.9,1,1, -0.029, 10469.097, 451.657, 52886.368 25/02/17,10:19:08,18,05,1, 11.9,1,1, -0.029, 10469.101, 451.636, 52886.388 25/02/17,10:19:08,19,05,1, 11.9,1,1, -0.029, 10469.070, 451.620, 52886.313 25/02/17,10:19:09,00,05,1, 11.9,1,1, -0.032, 10469.065, 451.620, 52886.313 25/02/17,10:19:09,01,05,1, 11.9,1,1, -0.032, 10469.070, 451.610, 52886.241 25/02/17,10:19:09,02,05,1, 11.9,1,1, -0.032, 10469.043, 451.624, 52886.279 25/02/17,10:19:09,03,05,1, 11.9,1,1, -0.032, 10469.057, 451.629, 52886.316 25/02/17,10:19:09,04,05,1, 11.9,1,1, -0.032, 10469.082, 451.639, 52886.335 25/02/17,10:19:09,05,05,1, 11.9,1,1, -0.032, 10469.059, 451.624, 52886.322 25/02/17,10:19:09,06,05,1, 11.9,1,1, -0.032, 10469.071, 451.588, 52886.325 25/02/17,10:19:09,07,05,1, 11.9,1,1, -0.032, 10469.047, 451.590, 52886.256 25/02/17,10:19:09,08,05,1, 11.9,1,1, -0.032, 10469.064, 451.595, 52886.310 25/02/17,10:19:09,09,05,1, 11.9,1,1, -0.032, 10469.030, 451.603, 52886.231 25/02/17,10:19:09,10,05,1, 11.9,1,1, -0.032, 10469.021, 451.610, 52886.325 25/02/17,10:19:09,11,05,1, 11.9,1,1, -0.032, 10469.038, 451.601, 52886.307 25/02/17,10:19:09,12,05,1, 11.9,1,1, -0.032, 10469.035, 451.617, 52886.298 25/02/17,10:19:09,13,05,1, 11.9,1,1, -0.032, 10469.011, 451.622, 52886.333 25/02/17,10:19:09,14,05,1, 11.9,1,1, -0.032, 10469.019, 451.605, 52886.367 25/02/17,10:19:09,15,05,1, 11.9,1,1, -0.032, 10469.024, 451.593, 52886.349 25/02/17,10:19:09,16,05,1, 11.9,1,1, -0.032, 10469.013, 451.605, 52886.354 25/02/17,10:19:09,17,05,1, 11.9,1,1, -0.032, 10468.974, 451.604, 52886.348 25/02/17,10:19:09,18,05,1, 11.9,1,1, -0.032, 10469.008, 451.554, 52886.305 25/02/17,10:19:09,19,05,1, 11.9,1,1, -0.032, 10468.984, 451.595, 52886.272 25/02/17,10:19:10,00,05,1, 11.9,1,1, -0.024, 10468.981, 451.595, 52886.272 25/02/17,10:19:10,01,05,1, 11.9,1,1, -0.024, 10468.983, 451.598, 52886.296 25/02/17,10:19:10,02,05,1, 11.9,1,1, -0.024, 10469.001, 451.594, 52886.340 25/02/17,10:19:10,03,05,1, 11.9,1,1, -0.024, 10468.992, 451.587, 52886.355 25/02/17,10:19:10,04,05,1, 11.9,1,1, -0.024, 10468.982, 451.546, 52886.363 25/02/17,10:19:10,05,05,1, 11.9,1,1, -0.024, 10468.988, 451.553, 52886.344 25/02/17,10:19:10,06,05,1, 11.9,1,1, -0.024, 10468.959, 451.589, 52886.339 25/02/17,10:19:10,07,05,1, 11.9,1,1, -0.024, 10468.935, 451.596, 52886.319 25/02/17,10:19:10,08,05,1, 11.9,1,1, -0.024, 10468.951, 451.587, 52886.309 25/02/17,10:19:10,09,05,1, 11.9,1,1, -0.024, 10468.964, 451.563, 52886.333 25/02/17,10:19:10,10,05,1, 11.9,1,1, -0.024, 10468.935, 451.588, 52886.368 25/02/17,10:19:10,11,05,1, 11.9,1,1, -0.024, 10468.950, 451.566, 52886.375 25/02/17,10:19:10,12,05,1, 11.9,1,1, -0.024, 10468.959, 451.556, 52886.343 25/02/17,10:19:10,13,05,1, 11.9,1,1, -0.024, 10468.934, 451.534, 52886.377 25/02/17,10:19:10,14,05,1, 11.9,1,1, -0.024, 10468.928, 451.546, 52886.325 25/02/17,10:19:10,15,05,1, 11.9,1,1, -0.024, 10468.924, 451.544, 52886.270 25/02/17,10:19:10,16,05,1, 11.9,1,1, -0.024, 10468.916, 451.549, 52886.286 25/02/17,10:19:10,17,05,1, 11.9,1,1, -0.024, 10468.906, 451.557, 52886.324 25/02/17,10:19:10,18,05,1, 11.9,1,1, -0.024, 10468.919, 451.525, 52886.396 25/02/17,10:19:10,19,05,1, 11.9,1,1, -0.024, 10468.913, 451.522, 52886.369 25/02/17,10:19:11,00,06,1, 11.8,1,1, -0.029, 10468.906, 451.522, 52886.369 25/02/17,10:19:11,01,06,1, 11.8,1,1, -0.029, 10468.906, 451.543, 52886.396 25/02/17,10:19:11,02,06,1, 11.8,1,1, -0.029, 10468.861, 451.553, 52886.391 25/02/17,10:19:11,03,06,1, 11.8,1,1, -0.029, 10468.892, 451.541, 52886.426 25/02/17,10:19:11,04,06,1, 11.8,1,1, -0.029, 10468.890, 451.525, 52886.352 25/02/17,10:19:11,05,06,1, 11.8,1,1, -0.029, 10468.878, 451.537, 52886.321 25/02/17,10:19:11,06,06,1, 11.8,1,1, -0.029, 10468.863, 451.536, 52886.283 25/02/17,10:19:11,07,06,1, 11.8,1,1, -0.029, 10468.840, 451.518, 52886.307 25/02/17,10:19:11,08,06,1, 11.8,1,1, -0.029, 10468.850, 451.490, 52886.302 25/02/17,10:19:11,09,06,1, 11.8,1,1, -0.029, 10468.855, 451.516, 52886.403 25/02/17,10:19:11,10,06,1, 11.8,1,1, -0.029, 10468.836, 451.525, 52886.410 25/02/17,10:19:11,11,06,1, 11.8,1,1, -0.029, 10468.834, 451.515, 52886.447 25/02/17,10:19:11,12,06,1, 11.8,1,1, -0.029, 10468.822, 451.524, 52886.381 25/02/17,10:19:11,13,06,1, 11.8,1,1, -0.029, 10468.824, 451.550, 52886.338 25/02/17,10:19:11,14,06,1, 11.8,1,1, -0.029, 10468.819, 451.532, 52886.304 25/02/17,10:19:11,15,06,1, 11.8,1,1, -0.029, 10468.817, 451.521, 52886.337 25/02/17,10:19:11,16,06,1, 11.8,1,1, -0.029, 10468.826, 451.517, 52886.370 25/02/17,10:19:11,17,06,1, 11.8,1,1, -0.029, 10468.791, 451.515, 52886.372 25/02/17,10:19:11,18,06,1, 11.8,1,1, -0.029, 10468.848, 451.511, 52886.377 25/02/17,10:19:11,19,06,1, 11.8,1,1, -0.029, 10468.841, 451.532, 52886.400 25/02/17,10:19:12,00,07,1, 11.9,1,1, -0.024, 10468.839, 451.532, 52886.400 25/02/17,10:19:12,01,07,1, 11.9,1,1, -0.024, 10468.791, 451.503, 52886.384 25/02/17,10:19:12,02,07,1, 11.9,1,1, -0.024, 10468.799, 451.505, 52886.352 25/02/17,10:19:12,03,07,1, 11.9,1,1, -0.024, 10468.791, 451.494, 52886.388 25/02/17,10:19:12,04,07,1, 11.9,1,1, -0.024, 10468.814, 451.469, 52886.383 25/02/17,10:19:12,05,07,1, 11.9,1,1, -0.024, 10468.801, 451.461, 52886.380 25/02/17,10:19:12,06,07,1, 11.9,1,1, -0.024, 10468.771, 451.481, 52886.402 25/02/17,10:19:12,07,07,1, 11.9,1,1, -0.024, 10468.801, 451.478, 52886.430 25/02/17,10:19:12,08,07,1, 11.9,1,1, -0.024, 10468.782, 451.499, 52886.449 25/02/17,10:19:12,09,07,1, 11.9,1,1, -0.024, 10468.758, 451.483, 52886.430 25/02/17,10:19:12,10,07,1, 11.9,1,1, -0.024, 10468.766, 451.478, 52886.435 25/02/17,10:19:12,11,07,1, 11.9,1,1, -0.024, 10468.775, 451.456, 52886.334 25/02/17,10:19:12,12,07,1, 11.9,1,1, -0.024, 10468.764, 451.479, 52886.357 25/02/17,10:19:12,13,07,1, 11.9,1,1, -0.024, 10468.768, 451.469, 52886.313 25/02/17,10:19:12,14,07,1, 11.9,1,1, -0.024, 10468.774, 451.424, 52886.362 25/02/17,10:19:12,15,07,1, 11.9,1,1, -0.024, 10468.742, 451.456, 52886.385 25/02/17,10:19:12,16,07,1, 11.9,1,1, -0.024, 10468.741, 451.494, 52886.427 25/02/17,10:19:12,17,07,1, 11.9,1,1, -0.024, 10468.738, 451.468, 52886.440 25/02/17,10:19:12,18,07,1, 11.9,1,1, -0.024, 10468.750, 451.474, 52886.468 25/02/17,10:19:12,19,07,1, 11.9,1,1, -0.024, 10468.734, 451.447, 52886.412 25/02/17,10:19:13,00,07,1, 11.9,1,1, -0.023, 10468.731, 451.447, 52886.412 25/02/17,10:19:13,01,07,1, 11.9,1,1, -0.023, 10468.717, 451.437, 52886.269 25/02/17,10:19:13,02,07,1, 11.9,1,1, -0.023, 10468.703, 451.435, 52886.372 25/02/17,10:19:13,03,07,1, 11.9,1,1, -0.023, 10468.712, 451.432, 52886.460 25/02/17,10:19:13,04,07,1, 11.9,1,1, -0.023, 10468.722, 451.471, 52886.473 25/02/17,10:19:13,05,07,1, 11.9,1,1, -0.023, 10468.703, 451.447, 52886.368 25/02/17,10:19:13,06,07,1, 11.9,1,1, -0.023, 10468.699, 451.466, 52886.419 25/02/17,10:19:13,07,07,1, 11.9,1,1, -0.023, 10468.725, 451.456, 52886.443 25/02/17,10:19:13,08,07,1, 11.9,1,1, -0.023, 10468.718, 451.421, 52886.407 25/02/17,10:19:13,09,07,1, 11.9,1,1, -0.023, 10468.715, 451.397, 52886.342 25/02/17,10:19:13,10,07,1, 11.9,1,1, -0.023, 10468.719, 451.417, 52886.359 25/02/17,10:19:13,11,07,1, 11.9,1,1, -0.023, 10468.710, 451.414, 52886.397 25/02/17,10:19:13,12,07,1, 11.9,1,1, -0.023, 10468.696, 451.421, 52886.444 25/02/17,10:19:13,13,07,1, 11.9,1,1, -0.023, 10468.678, 451.418, 52886.480 25/02/17,10:19:13,14,07,1, 11.9,1,1, -0.023, 10468.661, 451.433, 52886.485 25/02/17,10:19:13,15,07,1, 11.9,1,1, -0.023, 10468.697, 451.424, 52886.465 25/02/17,10:19:13,16,07,1, 11.9,1,1, -0.023, 10468.693, 451.420, 52886.422 25/02/17,10:19:13,17,07,1, 11.9,1,1, -0.023, 10468.674, 451.395, 52886.340 25/02/17,10:19:13,18,07,1, 11.9,1,1, -0.023, 10468.691, 451.377, 52886.361 25/02/17,10:19:13,19,07,1, 11.9,1,1, -0.023, 10468.671, 451.372, 52886.303 25/02/17,10:19:14,00,09,1, 12.0,1,1, -0.027, 10468.664, 451.372, 52886.303 25/02/17,10:19:14,01,09,1, 12.0,1,1, -0.027, 10468.669, 451.418, 52886.468 25/02/17,10:19:14,02,09,1, 12.0,1,1, -0.027, 10468.672, 451.414, 52886.475 25/02/17,10:19:14,03,09,1, 12.0,1,1, -0.027, 10468.643, 451.384, 52886.440 25/02/17,10:19:14,04,09,1, 12.0,1,1, -0.027, 10468.643, 451.389, 52886.443 25/02/17,10:19:14,05,09,1, 12.0,1,1, -0.027, 10468.639, 451.391, 52886.449 25/02/17,10:19:14,06,09,1, 12.0,1,1, -0.027, 10468.660, 451.363, 52886.398 25/02/17,10:19:14,07,09,1, 12.0,1,1, -0.027, 10468.607, 451.398, 52886.418 25/02/17,10:19:14,08,09,1, 12.0,1,1, -0.027, 10468.644, 451.393, 52886.379 25/02/17,10:19:14,09,09,1, 12.0,1,1, -0.027, 10468.639, 451.413, 52886.432 25/02/17,10:19:14,10,09,1, 12.0,1,1, -0.027, 10468.618, 451.404, 52886.477 25/02/17,10:19:14,11,09,1, 12.0,1,1, -0.027, 10468.630, 451.387, 52886.417 25/02/17,10:19:14,12,09,1, 12.0,1,1, -0.027, 10468.632, 451.356, 52886.361 25/02/17,10:19:14,13,09,1, 12.0,1,1, -0.027, 10468.615, 451.343, 52886.337 25/02/17,10:19:14,14,09,1, 12.0,1,1, -0.027, 10468.598, 451.356, 52886.344 25/02/17,10:19:14,15,09,1, 12.0,1,1, -0.027, 10468.605, 451.346, 52886.386 25/02/17,10:19:14,16,09,1, 12.0,1,1, -0.027, 10468.602, 451.352, 52886.383 25/02/17,10:19:14,17,09,1, 12.0,1,1, -0.027, 10468.584, 451.376, 52886.406 25/02/17,10:19:14,18,09,1, 12.0,1,1, -0.027, 10468.593, 451.372, 52886.439 25/02/17,10:19:14,19,09,1, 12.0,1,1, -0.027, 10468.591, 451.363, 52886.479 25/02/17,10:19:15,00,08,1, 12.0,1,1, -0.026, 10468.589, 451.363, 52886.479 25/02/17,10:19:15,01,08,1, 12.0,1,1, -0.026, 10468.587, 451.337, 52886.440 25/02/17,10:19:15,02,08,1, 12.0,1,1, -0.026, 10468.597, 451.332, 52886.423 25/02/17,10:19:15,03,08,1, 12.0,1,1, -0.026, 10468.583, 451.325, 52886.402 25/02/17,10:19:15,04,08,1, 12.0,1,1, -0.026, 10468.584, 451.324, 52886.367 25/02/17,10:19:15,05,08,1, 12.0,1,1, -0.026, 10468.564, 451.368, 52886.367 25/02/17,10:19:15,06,08,1, 12.0,1,1, -0.026, 10468.568, 451.319, 52886.383 25/02/17,10:19:15,07,08,1, 12.0,1,1, -0.026, 10468.574, 451.335, 52886.396 25/02/17,10:19:15,08,08,1, 12.0,1,1, -0.026, 10468.582, 451.322, 52886.451 25/02/17,10:19:15,09,08,1, 12.0,1,1, -0.026, 10468.576, 451.295, 52886.446 25/02/17,10:19:15,10,08,1, 12.0,1,1, -0.026, 10468.560, 451.310, 52886.435 25/02/17,10:19:15,11,08,1, 12.0,1,1, -0.026, 10468.561, 451.308, 52886.409 25/02/17,10:19:15,12,08,1, 12.0,1,1, -0.026, 10468.556, 451.313, 52886.354 25/02/17,10:19:15,13,08,1, 12.0,1,1, -0.026, 10468.567, 451.309, 52886.459 25/02/17,10:19:15,14,08,1, 12.0,1,1, -0.026, 10468.554, 451.312, 52886.483 25/02/17,10:19:15,15,08,1, 12.0,1,1, -0.026, 10468.547, 451.294, 52886.411 25/02/17,10:19:15,16,08,1, 12.0,1,1, -0.026, 10468.545, 451.287, 52886.469 25/02/17,10:19:15,17,08,1, 12.0,1,1, -0.026, 10468.550, 451.280, 52886.390 25/02/17,10:19:15,18,08,1, 12.0,1,1, -0.026, 10468.571, 451.254, 52886.408 25/02/17,10:19:15,19,08,1, 12.0,1,1, -0.026, 10468.527, 451.279, 52886.403 25/02/17,10:19:16,00,08,1, 12.0,1,1, -0.025, 10468.522, 451.279, 52886.403 25/02/17,10:19:16,01,08,1, 12.0,1,1, -0.025, 10468.508, 451.295, 52886.380 25/02/17,10:19:16,02,08,1, 12.0,1,1, -0.025, 10468.506, 451.305, 52886.416 25/02/17,10:19:16,03,08,1, 12.0,1,1, -0.025, 10468.525, 451.301, 52886.305 25/02/17,10:19:16,04,08,1, 12.0,1,1, -0.025, 10468.496, 451.260, 52886.456 25/02/17,10:19:16,05,08,1, 12.0,1,1, -0.025, 10468.543, 451.251, 52886.410 25/02/17,10:19:16,06,08,1, 12.0,1,1, -0.025, 10468.519, 451.262, 52886.456 25/02/17,10:19:16,07,08,1, 12.0,1,1, -0.025, 10468.496, 451.268, 52886.554 25/02/17,10:19:16,08,08,1, 12.0,1,1, -0.025, 10468.505, 451.288, 52886.402 25/02/17,10:19:16,09,08,1, 12.0,1,1, -0.025, 10468.493, 451.265, 52886.347 25/02/17,10:19:16,10,08,1, 12.0,1,1, -0.025, 10468.522, 451.264, 52886.424 25/02/17,10:19:16,11,08,1, 12.0,1,1, -0.025, 10468.501, 451.273, 52886.426 25/02/17,10:19:16,12,08,1, 12.0,1,1, -0.025, 10468.512, 451.246, 52886.425 25/02/17,10:19:16,13,08,1, 12.0,1,1, -0.025, 10468.520, 451.230, 52886.432 25/02/17,10:19:16,14,08,1, 12.0,1,1, -0.025, 10468.498, 451.231, 52886.429 25/02/17,10:19:16,15,08,1, 12.0,1,1, -0.025, 10468.499, 451.220, 52886.425 25/02/17,10:19:16,16,08,1, 12.0,1,1, -0.025, 10468.484, 451.244, 52886.397 25/02/17,10:19:16,17,08,1, 12.0,1,1, -0.025, 10468.467, 451.246, 52886.369 25/02/17,10:19:16,18,08,1, 12.0,1,1, -0.025, 10468.484, 451.243, 52886.422 25/02/17,10:19:16,19,08,1, 12.0,1,1, -0.025, 10468.480, 451.251, 52886.379 25/02/17,10:19:17,00,07,1, 11.9,1,1, -0.024, 10468.472, 451.251, 52886.379 25/02/17,10:19:17,01,07,1, 11.9,1,1, -0.024, 10468.498, 451.202, 52886.390 25/02/17,10:19:17,02,07,1, 11.9,1,1, -0.024, 10468.467, 451.189, 52886.458 25/02/17,10:19:17,03,07,1, 11.9,1,1, -0.024, 10468.454, 451.202, 52886.418 25/02/17,10:19:17,04,07,1, 11.9,1,1, -0.024, 10468.468, 451.196, 52886.428 25/02/17,10:19:17,05,07,1, 11.9,1,1, -0.024, 10468.472, 451.214, 52886.441 25/02/17,10:19:17,06,07,1, 11.9,1,1, -0.024, 10468.458, 451.225, 52886.417 25/02/17,10:19:17,07,07,1, 11.9,1,1, -0.024, 10468.444, 451.184, 52886.419 25/02/17,10:19:17,08,07,1, 11.9,1,1, -0.024, 10468.458, 451.183, 52886.367 25/02/17,10:19:17,09,07,1, 11.9,1,1, -0.024, 10468.464, 451.168, 52886.395 25/02/17,10:19:17,10,07,1, 11.9,1,1, -0.024, 10468.457, 451.155, 52886.426 25/02/17,10:19:17,11,07,1, 11.9,1,1, -0.024, 10468.449, 451.171, 52886.447 25/02/17,10:19:17,12,07,1, 11.9,1,1, -0.024, 10468.437, 451.196, 52886.501 25/02/17,10:19:17,13,07,1, 11.9,1,1, -0.024, 10468.448, 451.164, 52886.490 25/02/17,10:19:17,14,07,1, 11.9,1,1, -0.024, 10468.414, 451.212, 52886.487 25/02/17,10:19:17,15,07,1, 11.9,1,1, -0.024, 10468.439, 451.168, 52886.480 25/02/17,10:19:17,16,07,1, 11.9,1,1, -0.024, 10468.445, 451.123, 52886.411 25/02/17,10:19:17,17,07,1, 11.9,1,1, -0.024, 10468.430, 451.113, 52886.333 25/02/17,10:19:17,18,07,1, 11.9,1,1, -0.024, 10468.420, 451.121, 52886.327 25/02/17,10:19:17,19,07,1, 11.9,1,1, -0.024, 10468.409, 451.105, 52886.384 25/02/17,10:19:18,00,06,1, 12.0,1,1, -0.023, 10468.405, 451.105, 52886.384 25/02/17,10:19:18,01,06,1, 12.0,1,1, -0.023, 10468.390, 451.130, 52886.497 25/02/17,10:19:18,02,06,1, 12.0,1,1, -0.023, 10468.410, 451.114, 52886.524 25/02/17,10:19:18,03,06,1, 12.0,1,1, -0.023, 10468.397, 451.135, 52886.457 25/02/17,10:19:18,04,06,1, 12.0,1,1, -0.023, 10468.395, 451.093, 52886.444 25/02/17,10:19:18,05,06,1, 12.0,1,1, -0.023, 10468.399, 451.089, 52886.486 25/02/17,10:19:18,06,06,1, 12.0,1,1, -0.023, 10468.397, 451.065, 52886.436 25/02/17,10:19:18,07,06,1, 12.0,1,1, -0.023, 10468.394, 451.060, 52886.417 25/02/17,10:19:18,08,06,1, 12.0,1,1, -0.023, 10468.389, 451.099, 52886.387 25/02/17,10:19:18,09,06,1, 12.0,1,1, -0.023, 10468.353, 451.081, 52886.492 25/02/17,10:19:18,10,06,1, 12.0,1,1, -0.023, 10468.357, 451.092, 52886.473 25/02/17,10:19:18,11,06,1, 12.0,1,1, -0.023, 10468.372, 451.082, 52886.389 25/02/17,10:19:18,12,06,1, 12.0,1,1, -0.023, 10468.373, 451.072, 52886.446 25/02/17,10:19:18,13,06,1, 12.0,1,1, -0.023, 10468.352, 451.066, 52886.375 25/02/17,10:19:18,14,06,1, 12.0,1,1, -0.023, 10468.361, 451.015, 52886.371 25/02/17,10:19:18,15,06,1, 12.0,1,1, -0.023, 10468.356, 451.012, 52886.374 25/02/17,10:19:18,16,06,1, 12.0,1,1, -0.023, 10468.358, 451.023, 52886.399 25/02/17,10:19:18,17,06,1, 12.0,1,1, -0.023, 10468.348, 451.041, 52886.459 25/02/17,10:19:18,18,06,1, 12.0,1,1, -0.023, 10468.346, 451.022, 52886.496 25/02/17,10:19:18,19,06,1, 12.0,1,1, -0.023, 10468.348, 451.056, 52886.527 25/02/17,10:19:19,00,07,1, 12.0,1,1, -0.024, 10468.347, 451.056, 52886.527 25/02/17,10:19:19,01,07,1, 12.0,1,1, -0.024, 10468.322, 451.032, 52886.471 25/02/17,10:19:19,02,07,1, 12.0,1,1, -0.024, 10468.350, 450.983, 52886.403 25/02/17,10:19:19,03,07,1, 12.0,1,1, -0.024, 10468.331, 450.988, 52886.380 25/02/17,10:19:19,04,07,1, 12.0,1,1, -0.024, 10468.327, 450.989, 52886.387 25/02/17,10:19:19,05,07,1, 12.0,1,1, -0.024, 10468.325, 450.985, 52886.404 25/02/17,10:19:19,06,07,1, 12.0,1,1, -0.024, 10468.313, 450.986, 52886.460 25/02/17,10:19:19,07,07,1, 12.0,1,1, -0.024, 10468.319, 451.007, 52886.458 25/02/17,10:19:19,08,07,1, 12.0,1,1, -0.024, 10468.294, 450.980, 52886.744 25/02/17,10:19:19,09,07,1, 12.0,1,1, -0.024, 10468.325, 450.956, 52886.498 25/02/17,10:19:19,10,07,1, 12.0,1,1, -0.024, 10468.323, 450.928, 52886.441 25/02/17,10:19:19,11,07,1, 12.0,1,1, -0.024, 10468.301, 450.959, 52886.412 25/02/17,10:19:19,12,07,1, 12.0,1,1, -0.024, 10468.318, 450.940, 52886.427 25/02/17,10:19:19,13,07,1, 12.0,1,1, -0.024, 10468.279, 450.942, 52886.412 25/02/17,10:19:19,14,07,1, 12.0,1,1, -0.024, 10468.284, 450.968, 52886.397 25/02/17,10:19:19,15,07,1, 12.0,1,1, -0.024, 10468.308, 450.948, 52886.401 25/02/17,10:19:19,16,07,1, 12.0,1,1, -0.024, 10468.297, 450.944, 52886.439 25/02/17,10:19:19,17,07,1, 12.0,1,1, -0.024, 10468.295, 450.926, 52886.439 25/02/17,10:19:19,18,07,1, 12.0,1,1, -0.024, 10468.275, 450.895, 52886.404 25/02/17,10:19:19,19,07,1, 12.0,1,1, -0.024, 10468.285, 450.901, 52886.390 25/02/17,10:19:20,00,07,1, 12.0,1,1, -0.025, 10468.280, 450.901, 52886.390 25/02/17,10:19:20,01,07,1, 12.0,1,1, -0.025, 10468.280, 450.915, 52886.356 25/02/17,10:19:20,02,07,1, 12.0,1,1, -0.025, 10468.276, 450.911, 52886.406 25/02/17,10:19:20,03,07,1, 12.0,1,1, -0.025, 10468.273, 450.912, 52886.410 25/02/17,10:19:20,04,07,1, 12.0,1,1, -0.025, 10468.281, 450.871, 52886.456 25/02/17,10:19:20,05,07,1, 12.0,1,1, -0.025, 10468.258, 450.859, 52886.485 25/02/17,10:19:20,06,07,1, 12.0,1,1, -0.025, 10468.242, 450.848, 52886.445 25/02/17,10:19:20,07,07,1, 12.0,1,1, -0.025, 10468.246, 450.865, 52886.396 25/02/17,10:19:20,08,07,1, 12.0,1,1, -0.025, 10468.231, 450.860, 52886.368 25/02/17,10:19:20,09,07,1, 12.0,1,1, -0.025, 10468.233, 450.851, 52886.348 25/02/17,10:19:20,10,07,1, 12.0,1,1, -0.025, 10468.253, 450.847, 52886.378 25/02/17,10:19:20,11,07,1, 12.0,1,1, -0.025, 10468.249, 450.859, 52886.414 25/02/17,10:19:20,12,07,1, 12.0,1,1, -0.025, 10468.247, 450.829, 52886.432 25/02/17,10:19:20,13,07,1, 12.0,1,1, -0.025, 10468.224, 450.828, 52886.424 25/02/17,10:19:20,14,07,1, 12.0,1,1, -0.025, 10468.236, 450.803, 52886.445 25/02/17,10:19:20,15,07,1, 12.0,1,1, -0.025, 10468.219, 450.786, 52886.400 25/02/17,10:19:20,16,07,1, 12.0,1,1, -0.025, 10468.198, 450.793, 52886.374 25/02/17,10:19:20,17,07,1, 12.0,1,1, -0.025, 10468.196, 450.800, 52886.409 25/02/17,10:19:20,18,07,1, 12.0,1,1, -0.025, 10468.199, 450.806, 52886.393 25/02/17,10:19:20,19,07,1, 12.0,1,1, -0.025, 10468.196, 450.809, 52886.417 25/02/17,10:19:21,00,08,1, 11.9,1,1, -0.023, 10468.189, 450.809, 52886.417 25/02/17,10:19:21,01,08,1, 11.9,1,1, -0.023, 10468.202, 450.787, 52886.394 25/02/17,10:19:21,02,08,1, 11.9,1,1, -0.023, 10468.191, 450.763, 52886.372 25/02/17,10:19:21,03,08,1, 11.9,1,1, -0.023, 10468.186, 450.744, 52886.403 25/02/17,10:19:21,04,08,1, 11.9,1,1, -0.023, 10468.166, 450.757, 52886.390 25/02/17,10:19:21,05,08,1, 11.9,1,1, -0.023, 10468.178, 450.772, 52886.375 25/02/17,10:19:21,06,08,1, 11.9,1,1, -0.023, 10468.180, 450.776, 52886.393 25/02/17,10:19:21,07,08,1, 11.9,1,1, -0.023, 10468.173, 450.768, 52886.398 25/02/17,10:19:21,08,08,1, 11.9,1,1, -0.023, 10468.161, 450.765, 52886.400 25/02/17,10:19:21,09,08,1, 11.9,1,1, -0.023, 10468.181, 450.727, 52886.405 25/02/17,10:19:21,10,08,1, 11.9,1,1, -0.023, 10468.175, 450.716, 52886.424 25/02/17,10:19:21,11,08,1, 11.9,1,1, -0.023, 10468.147, 450.706, 52886.459 25/02/17,10:19:21,12,08,1, 11.9,1,1, -0.023, 10468.149, 450.718, 52886.431 25/02/17,10:19:21,13,08,1, 11.9,1,1, -0.023, 10468.135, 450.697, 52886.413 25/02/17,10:19:21,14,08,1, 11.9,1,1, -0.023, 10468.122, 450.707, 52886.367 25/02/17,10:19:21,15,08,1, 11.9,1,1, -0.023, 10468.128, 450.713, 52886.326 25/02/17,10:19:21,16,08,1, 11.9,1,1, -0.023, 10468.144, 450.690, 52886.329 25/02/17,10:19:21,17,08,1, 11.9,1,1, -0.023, 10468.148, 450.683, 52886.414 25/02/17,10:19:21,18,08,1, 11.9,1,1, -0.023, 10468.139, 450.667, 52886.423 25/02/17,10:19:21,19,08,1, 11.9,1,1, -0.023, 10468.130, 450.664, 52886.384 25/02/17,10:19:22,00,09,1, 11.9,1,1, -0.028, 10468.130, 450.664, 52886.384 25/02/17,10:19:22,01,09,1, 11.9,1,1, -0.028, 10468.128, 450.677, 52886.380 25/02/17,10:19:22,02,09,1, 11.9,1,1, -0.028, 10468.104, 450.674, 52886.409 25/02/17,10:19:22,03,09,1, 11.9,1,1, -0.028, 10468.121, 450.691, 52886.350 25/02/17,10:19:22,04,09,1, 11.9,1,1, -0.028, 10468.125, 450.683, 52886.376 25/02/17,10:19:22,05,09,1, 11.9,1,1, -0.028, 10468.124, 450.632, 52886.363 25/02/17,10:19:22,06,09,1, 11.9,1,1, -0.028, 10468.107, 450.611, 52886.355 25/02/17,10:19:22,07,09,1, 11.9,1,1, -0.028, 10468.112, 450.611, 52886.387 25/02/17,10:19:22,08,09,1, 11.9,1,1, -0.028, 10468.098, 450.624, 52886.387 25/02/17,10:19:22,09,09,1, 11.9,1,1, -0.028, 10468.102, 450.642, 52886.399 25/02/17,10:19:22,10,09,1, 11.9,1,1, -0.028, 10468.101, 450.636, 52886.394 25/02/17,10:19:22,11,09,1, 11.9,1,1, -0.028, 10468.095, 450.623, 52886.397 25/02/17,10:19:22,12,09,1, 11.9,1,1, -0.028, 10468.077, 450.627, 52886.358 25/02/17,10:19:22,13,09,1, 11.9,1,1, -0.028, 10468.099, 450.586, 52886.361 25/02/17,10:19:22,14,09,1, 11.9,1,1, -0.028, 10468.084, 450.595, 52886.386 25/02/17,10:19:22,15,09,1, 11.9,1,1, -0.028, 10468.090, 450.575, 52886.311 25/02/17,10:19:22,16,09,1, 11.9,1,1, -0.028, 10468.079, 450.555, 52886.419 25/02/17,10:19:22,17,09,1, 11.9,1,1, -0.028, 10468.079, 450.576, 52886.467 25/02/17,10:19:22,18,09,1, 11.9,1,1, -0.028, 10468.067, 450.590, 52886.468 25/02/17,10:19:22,19,09,1, 11.9,1,1, -0.028, 10468.083, 450.592, 52886.352 25/02/17,10:19:23,00,08,1, 11.9,1,1, -0.025, 10468.080, 450.592, 52886.352 25/02/17,10:19:23,01,08,1, 11.9,1,1, -0.025, 10468.051, 450.579, 52886.327 25/02/17,10:19:23,02,08,1, 11.9,1,1, -0.025, 10468.053, 450.555, 52886.332 25/02/17,10:19:23,03,08,1, 11.9,1,1, -0.025, 10468.049, 450.530, 52886.360 25/02/17,10:19:23,04,08,1, 11.9,1,1, -0.025, 10468.059, 450.530, 52886.381 25/02/17,10:19:23,05,08,1, 11.9,1,1, -0.025, 10468.043, 450.534, 52886.381 25/02/17,10:19:23,06,08,1, 11.9,1,1, -0.025, 10468.009, 450.537, 52886.318 25/02/17,10:19:23,07,08,1, 11.9,1,1, -0.025, 10468.004, 450.528, 52886.342 25/02/17,10:19:23,08,08,1, 11.9,1,1, -0.025, 10468.024, 450.536, 52886.314 25/02/17,10:19:23,09,08,1, 11.9,1,1, -0.025, 10468.049, 450.529, 52886.333 25/02/17,10:19:23,10,08,1, 11.9,1,1, -0.025, 10468.026, 450.509, 52886.347 25/02/17,10:19:23,11,08,1, 11.9,1,1, -0.025, 10467.999, 450.476, 52886.334 25/02/17,10:19:23,12,08,1, 11.9,1,1, -0.025, 10467.993, 450.468, 52886.290 25/02/17,10:19:23,13,08,1, 11.9,1,1, -0.025, 10467.994, 450.485, 52886.330 25/02/17,10:19:23,14,08,1, 11.9,1,1, -0.025, 10468.002, 450.484, 52886.307 25/02/17,10:19:23,15,08,1, 11.9,1,1, -0.025, 10467.978, 450.488, 52886.338 25/02/17,10:19:23,16,08,1, 11.9,1,1, -0.025, 10467.997, 450.518, 52886.367 25/02/17,10:19:23,17,08,1, 11.9,1,1, -0.025, 10468.010, 450.460, 52886.357 25/02/17,10:19:23,18,08,1, 11.9,1,1, -0.025, 10468.022, 450.466, 52886.324 25/02/17,10:19:23,19,08,1, 11.9,1,1, -0.025, 10468.007, 450.453, 52886.300 25/02/17,10:19:24,00,08,1, 11.9,1,1, -0.024, 10468.005, 450.453, 52886.300 25/02/17,10:19:24,01,08,1, 11.9,1,1, -0.024, 10467.973, 450.433, 52886.386 25/02/17,10:19:24,02,08,1, 11.9,1,1, -0.024, 10467.961, 450.432, 52886.431 25/02/17,10:19:24,03,08,1, 11.9,1,1, -0.024, 10467.983, 450.451, 52886.389 25/02/17,10:19:24,04,08,1, 11.9,1,1, -0.024, 10467.947, 450.429, 52886.377 25/02/17,10:19:24,05,08,1, 11.9,1,1, -0.024, 10467.956, 450.413, 52886.337 25/02/17,10:19:24,06,08,1, 11.9,1,1, -0.024, 10467.968, 450.421, 52886.291 25/02/17,10:19:24,07,08,1, 11.9,1,1, -0.024, 10467.959, 450.392, 52886.223 25/02/17,10:19:24,08,08,1, 11.9,1,1, -0.024, 10467.966, 450.377, 52886.250 25/02/17,10:19:24,09,08,1, 11.9,1,1, -0.024, 10467.942, 450.367, 52886.264 25/02/17,10:19:24,10,08,1, 11.9,1,1, -0.024, 10467.935, 450.370, 52886.284 25/02/17,10:19:24,11,08,1, 11.9,1,1, -0.024, 10467.916, 450.385, 52886.318 25/02/17,10:19:24,12,08,1, 11.9,1,1, -0.024, 10467.922, 450.381, 52886.336 25/02/17,10:19:24,13,08,1, 11.9,1,1, -0.024, 10467.937, 450.378, 52886.364 25/02/17,10:19:24,14,08,1, 11.9,1,1, -0.024, 10467.925, 450.383, 52886.311 25/02/17,10:19:24,15,08,1, 11.9,1,1, -0.024, 10467.908, 450.360, 52886.369 25/02/17,10:19:24,16,08,1, 11.9,1,1, -0.024, 10467.889, 450.324, 52886.355 25/02/17,10:19:24,17,08,1, 11.9,1,1, -0.024, 10467.891, 450.334, 52886.297 25/02/17,10:19:24,18,08,1, 11.9,1,1, -0.024, 10467.873, 450.320, 52886.265 25/02/17,10:19:24,19,08,1, 11.9,1,1, -0.024, 10467.892, 450.344, 52886.310 25/02/17,10:19:25,00,08,1, 11.9,1,1, -0.024, 10467.888, 450.344, 52886.310 25/02/17,10:19:25,01,08,1, 11.9,1,1, -0.024, 10467.865, 450.307, 52886.304 25/02/17,10:19:25,02,08,1, 11.9,1,1, -0.024, 10467.877, 450.309, 52886.325 25/02/17,10:19:25,03,08,1, 11.9,1,1, -0.024, 10467.870, 450.287, 52886.356 25/02/17,10:19:25,04,08,1, 11.9,1,1, -0.024, 10467.863, 450.248, 52886.264 25/02/17,10:19:25,05,08,1, 11.9,1,1, -0.024, 10467.863, 450.284, 52886.239 25/02/17,10:19:25,06,08,1, 11.9,1,1, -0.024, 10467.836, 450.277, 52886.295 25/02/17,10:19:25,07,08,1, 11.9,1,1, -0.024, 10467.847, 450.275, 52886.318 25/02/17,10:19:25,08,08,1, 11.9,1,1, -0.024, 10467.822, 450.262, 52886.303 25/02/17,10:19:25,09,08,1, 11.9,1,1, -0.024, 10467.837, 450.257, 52886.366 25/02/17,10:19:25,10,08,1, 11.9,1,1, -0.024, 10467.817, 450.255, 52886.363 25/02/17,10:19:25,11,08,1, 11.9,1,1, -0.024, 10467.810, 450.221, 52886.325 25/02/17,10:19:25,12,08,1, 11.9,1,1, -0.024, 10467.800, 450.214, 52886.310 25/02/17,10:19:25,13,08,1, 11.9,1,1, -0.024, 10467.799, 450.209, 52886.254 25/02/17,10:19:25,14,08,1, 11.9,1,1, -0.024, 10467.791, 450.210, 52886.227 25/02/17,10:19:25,15,08,1, 11.9,1,1, -0.024, 10467.809, 450.210, 52886.305 25/02/17,10:19:25,16,08,1, 11.9,1,1, -0.024, 10467.764, 450.193, 52886.333 25/02/17,10:19:25,17,08,1, 11.9,1,1, -0.024, 10467.796, 450.176, 52886.315 25/02/17,10:19:25,18,08,1, 11.9,1,1, -0.024, 10467.803, 450.175, 52886.325 25/02/17,10:19:25,19,08,1, 11.9,1,1, -0.024, 10467.788, 450.165, 52886.276 25/02/17,10:19:26,00,08,1, 11.9,1,1, -0.030, 10467.780, 450.165, 52886.276 25/02/17,10:19:26,01,08,1, 11.9,1,1, -0.030, 10467.752, 450.144, 52886.321 25/02/17,10:19:26,02,08,1, 11.9,1,1, -0.030, 10467.767, 450.161, 52886.226 25/02/17,10:19:26,03,08,1, 11.9,1,1, -0.030, 10467.758, 450.155, 52886.214 25/02/17,10:19:26,04,08,1, 11.9,1,1, -0.030, 10467.768, 450.131, 52886.236 25/02/17,10:19:26,05,08,1, 11.9,1,1, -0.030, 10467.754, 450.136, 52886.306 25/02/17,10:19:26,06,08,1, 11.9,1,1, -0.030, 10467.742, 450.114, 52886.320 25/02/17,10:19:26,07,08,1, 11.9,1,1, -0.030, 10467.758, 450.099, 52886.252 25/02/17,10:19:26,08,08,1, 11.9,1,1, -0.030, 10467.733, 450.080, 52886.197 25/02/17,10:19:26,09,08,1, 11.9,1,1, -0.030, 10467.710, 450.103, 52886.290 25/02/17,10:19:26,10,08,1, 11.9,1,1, -0.030, 10467.720, 450.079, 52886.188 25/02/17,10:19:26,11,08,1, 11.9,1,1, -0.030, 10467.724, 450.104, 52886.197 25/02/17,10:19:26,12,08,1, 11.9,1,1, -0.030, 10467.701, 450.082, 52886.228 25/02/17,10:19:26,13,08,1, 11.9,1,1, -0.030, 10467.699, 450.097, 52886.258 25/02/17,10:19:26,14,08,1, 11.9,1,1, -0.030, 10467.702, 450.063, 52886.287 25/02/17,10:19:26,15,08,1, 11.9,1,1, -0.030, 10467.683, 450.030, 52886.307 25/02/17,10:19:26,16,08,1, 11.9,1,1, -0.030, 10467.673, 450.003, 52886.295 25/02/17,10:19:26,17,08,1, 11.9,1,1, -0.030, 10467.685, 450.047, 52886.288 25/02/17,10:19:26,18,08,1, 11.9,1,1, -0.030, 10467.677, 450.014, 52886.232 25/02/17,10:19:26,19,08,1, 11.9,1,1, -0.030, 10467.665, 450.026, 52886.166 25/02/17,10:19:27,00,08,1, 11.9,1,1, -0.027, 10467.663, 450.026, 52886.166 25/02/17,10:19:27,01,08,1, 11.9,1,1, -0.027, 10467.651, 449.999, 52886.202 25/02/17,10:19:27,02,08,1, 11.9,1,1, -0.027, 10467.667, 449.975, 52886.204 25/02/17,10:19:27,03,08,1, 11.9,1,1, -0.027, 10467.647, 449.973, 52886.259 25/02/17,10:19:27,04,08,1, 11.9,1,1, -0.027, 10467.613, 449.964, 52886.235 25/02/17,10:19:27,05,08,1, 11.9,1,1, -0.027, 10467.637, 449.986, 52886.258 25/02/17,10:19:27,06,08,1, 11.9,1,1, -0.027, 10467.617, 449.993, 52886.247 25/02/17,10:19:27,07,08,1, 11.9,1,1, -0.027, 10467.609, 449.994, 52886.247 25/02/17,10:19:27,08,08,1, 11.9,1,1, -0.027, 10467.618, 449.976, 52886.255 25/02/17,10:19:27,09,08,1, 11.9,1,1, -0.027, 10467.617, 449.964, 52886.252 25/02/17,10:19:27,10,08,1, 11.9,1,1, -0.027, 10467.612, 449.951, 52886.232 25/02/17,10:19:27,11,08,1, 11.9,1,1, -0.027, 10467.605, 449.930, 52886.179 25/02/17,10:19:27,12,08,1, 11.9,1,1, -0.027, 10467.575, 449.931, 52886.174 25/02/17,10:19:27,13,08,1, 11.9,1,1, -0.027, 10467.607, 449.938, 52886.309 25/02/17,10:19:27,14,08,1, 11.9,1,1, -0.027, 10467.595, 449.913, 52886.216 25/02/17,10:19:27,15,08,1, 11.9,1,1, -0.027, 10467.576, 449.923, 52886.219 25/02/17,10:19:27,16,08,1, 11.9,1,1, -0.027, 10467.570, 449.901, 52886.206 25/02/17,10:19:27,17,08,1, 11.9,1,1, -0.027, 10467.571, 449.908, 52886.191 25/02/17,10:19:27,18,08,1, 11.9,1,1, -0.027, 10467.561, 449.894, 52886.166 25/02/17,10:19:27,19,08,1, 11.9,1,1, -0.027, 10467.561, 449.854, 52886.112 25/02/17,10:19:28,00,08,1, 11.9,1,1, -0.027, 10467.554, 449.854, 52886.112 25/02/17,10:19:28,01,08,1, 11.9,1,1, -0.027, 10467.540, 449.871, 52886.275 25/02/17,10:19:28,02,08,1, 11.9,1,1, -0.027, 10467.539, 449.876, 52886.273 25/02/17,10:19:28,03,08,1, 11.9,1,1, -0.027, 10467.538, 449.866, 52886.253 25/02/17,10:19:28,04,08,1, 11.9,1,1, -0.027, 10467.529, 449.865, 52886.244 25/02/17,10:19:28,05,08,1, 11.9,1,1, -0.027, 10467.513, 449.838, 52886.228 25/02/17,10:19:28,06,08,1, 11.9,1,1, -0.027, 10467.525, 449.795, 52886.052 25/02/17,10:19:28,07,08,1, 11.9,1,1, -0.027, 10467.499, 449.816, 52886.282 25/02/17,10:19:28,08,08,1, 11.9,1,1, -0.027, 10467.500, 449.806, 52886.222 25/02/17,10:19:28,09,08,1, 11.9,1,1, -0.027, 10467.485, 449.830, 52886.246 25/02/17,10:19:28,10,08,1, 11.9,1,1, -0.027, 10467.512, 449.824, 52886.239 25/02/17,10:19:28,11,08,1, 11.9,1,1, -0.027, 10467.503, 449.813, 52886.257 25/02/17,10:19:28,12,08,1, 11.9,1,1, -0.027, 10467.494, 449.804, 52886.320 25/02/17,10:19:28,13,08,1, 11.9,1,1, -0.027, 10467.479, 449.778, 52886.265 25/02/17,10:19:28,14,08,1, 11.9,1,1, -0.027, 10467.453, 449.749, 52886.221 25/02/17,10:19:28,15,08,1, 11.9,1,1, -0.027, 10467.470, 449.749, 52886.160 25/02/17,10:19:28,16,08,1, 11.9,1,1, -0.027, 10467.459, 449.782, 52886.232 25/02/17,10:19:28,17,08,1, 11.9,1,1, -0.027, 10467.474, 449.777, 52886.182 25/02/17,10:19:28,18,08,1, 11.9,1,1, -0.027, 10467.451, 449.757, 52886.208 25/02/17,10:19:28,19,08,1, 11.9,1,1, -0.027, 10467.458, 449.740, 52886.251 25/02/17,10:19:29,00,08,1, 12.0,1,1, -0.025, 10467.454, 449.740, 52886.251 25/02/17,10:19:29,01,08,1, 12.0,1,1, -0.025, 10467.439, 449.721, 52886.284 25/02/17,10:19:29,02,08,1, 12.0,1,1, -0.025, 10467.451, 449.730, 52886.236 25/02/17,10:19:29,03,08,1, 12.0,1,1, -0.025, 10467.463, 449.703, 52886.220 25/02/17,10:19:29,04,08,1, 12.0,1,1, -0.025, 10467.433, 449.701, 52886.163 25/02/17,10:19:29,05,08,1, 12.0,1,1, -0.025, 10467.441, 449.717, 52886.267 25/02/17,10:19:29,06,08,1, 12.0,1,1, -0.025, 10467.441, 449.722, 52886.269 25/02/17,10:19:29,07,08,1, 12.0,1,1, -0.025, 10467.419, 449.683, 52886.322 25/02/17,10:19:29,08,08,1, 12.0,1,1, -0.025, 10467.418, 449.678, 52886.278 25/02/17,10:19:29,09,08,1, 12.0,1,1, -0.025, 10467.417, 449.656, 52886.293 25/02/17,10:19:29,10,08,1, 12.0,1,1, -0.025, 10467.416, 449.626, 52886.249 25/02/17,10:19:29,11,08,1, 12.0,1,1, -0.025, 10467.407, 449.638, 52886.154 25/02/17,10:19:29,12,08,1, 12.0,1,1, -0.025, 10467.410, 449.654, 52886.144 25/02/17,10:19:29,13,08,1, 12.0,1,1, -0.025, 10467.372, 449.644, 52886.189 25/02/17,10:19:29,14,08,1, 12.0,1,1, -0.025, 10467.379, 449.643, 52886.196 25/02/17,10:19:29,15,08,1, 12.0,1,1, -0.025, 10467.393, 449.631, 52886.197 25/02/17,10:19:29,16,08,1, 12.0,1,1, -0.025, 10467.380, 449.640, 52886.218 25/02/17,10:19:29,17,08,1, 12.0,1,1, -0.025, 10467.384, 449.601, 52886.246 25/02/17,10:19:29,18,08,1, 12.0,1,1, -0.025, 10467.393, 449.584, 52886.186 25/02/17,10:19:29,19,08,1, 12.0,1,1, -0.025, 10467.359, 449.608, 52886.245 25/02/17,10:19:30,00,08,1, 11.9,1,1, -0.025, 10467.354, 449.608, 52886.245 25/02/17,10:19:30,01,08,1, 11.9,1,1, -0.025, 10467.356, 449.614, 52886.225 25/02/17,10:19:30,02,08,1, 11.9,1,1, -0.025, 10467.361, 449.603, 52886.192 25/02/17,10:19:30,03,08,1, 11.9,1,1, -0.025, 10467.359, 449.590, 52886.153 25/02/17,10:19:30,04,08,1, 11.9,1,1, -0.025, 10467.361, 449.561, 52886.173 25/02/17,10:19:30,05,08,1, 11.9,1,1, -0.025, 10467.334, 449.566, 52886.210 25/02/17,10:19:30,06,08,1, 11.9,1,1, -0.025, 10467.325, 449.560, 52886.196 25/02/17,10:19:30,07,08,1, 11.9,1,1, -0.025, 10467.329, 449.541, 52886.200 25/02/17,10:19:30,08,08,1, 11.9,1,1, -0.025, 10467.325, 449.559, 52886.183 25/02/17,10:19:30,09,08,1, 11.9,1,1, -0.025, 10467.317, 449.554, 52886.171 25/02/17,10:19:30,10,08,1, 11.9,1,1, -0.025, 10467.309, 449.560, 52886.143 25/02/17,10:19:30,11,08,1, 11.9,1,1, -0.025, 10467.328, 449.549, 52886.157 25/02/17,10:19:30,12,08,1, 11.9,1,1, -0.025, 10467.293, 449.515, 52886.166 25/02/17,10:19:30,13,08,1, 11.9,1,1, -0.025, 10467.286, 449.518, 52886.188 25/02/17,10:19:30,14,08,1, 11.9,1,1, -0.025, 10467.290, 449.515, 52886.219 25/02/17,10:19:30,15,08,1, 11.9,1,1, -0.025, 10467.285, 449.516, 52886.242 25/02/17,10:19:30,16,08,1, 11.9,1,1, -0.025, 10467.293, 449.508, 52886.155 25/02/17,10:19:30,17,08,1, 11.9,1,1, -0.025, 10467.261, 449.512, 52886.138 25/02/17,10:19:30,18,08,1, 11.9,1,1, -0.025, 10467.301, 449.513, 52886.161 25/02/17,10:19:30,19,08,1, 11.9,1,1, -0.025, 10467.298, 449.504, 52886.129 25/02/17,10:19:31,00,07,1, 11.9,1,1, -0.025, 10467.296, 449.504, 52886.129 25/02/17,10:19:31,01,07,1, 11.9,1,1, -0.025, 10467.268, 449.453, 52886.141 25/02/17,10:19:31,02,07,1, 11.9,1,1, -0.025, 10467.234, 449.456, 52886.153 25/02/17,10:19:31,03,07,1, 11.9,1,1, -0.025, 10467.242, 449.467, 52886.173 25/02/17,10:19:31,04,07,1, 11.9,1,1, -0.025, 10467.215, 449.479, 52886.214 25/02/17,10:19:31,05,07,1, 11.9,1,1, -0.025, 10467.244, 449.470, 52885.931 25/02/17,10:19:31,06,07,1, 11.9,1,1, -0.025, 10467.221, 449.472, 52886.185 25/02/17,10:19:31,07,07,1, 11.9,1,1, -0.025, 10467.211, 449.442, 52886.199 25/02/17,10:19:31,08,07,1, 11.9,1,1, -0.025, 10467.232, 449.443, 52886.159 25/02/17,10:19:31,09,07,1, 11.9,1,1, -0.025, 10467.218, 449.394, 52886.114 25/02/17,10:19:31,10,07,1, 11.9,1,1, -0.025, 10467.220, 449.416, 52886.186 25/02/17,10:19:31,11,07,1, 11.9,1,1, -0.025, 10467.228, 449.423, 52886.198 25/02/17,10:19:31,12,07,1, 11.9,1,1, -0.025, 10467.212, 449.418, 52886.147 25/02/17,10:19:31,13,07,1, 11.9,1,1, -0.025, 10467.201, 449.425, 52886.158 25/02/17,10:19:31,14,07,1, 11.9,1,1, -0.025, 10467.204, 449.395, 52886.202 25/02/17,10:19:31,15,07,1, 11.9,1,1, -0.025, 10467.216, 449.388, 52886.239 25/02/17,10:19:31,16,07,1, 11.9,1,1, -0.025, 10467.215, 449.374, 52886.170 25/02/17,10:19:31,17,07,1, 11.9,1,1, -0.025, 10467.222, 449.384, 52886.120 25/02/17,10:19:31,18,07,1, 11.9,1,1, -0.025, 10467.230, 449.365, 52886.112 25/02/17,10:19:31,19,07,1, 11.9,1,1, -0.025, 10467.201, 449.372, 52886.203 25/02/17,10:19:32,00,07,1, 11.9,1,1, -0.027, 10467.196, 449.372, 52886.203 25/02/17,10:19:32,01,07,1, 11.9,1,1, -0.027, 10467.182, 449.378, 52886.249 25/02/17,10:19:32,02,07,1, 11.9,1,1, -0.027, 10467.183, 449.348, 52886.186 25/02/17,10:19:32,03,07,1, 11.9,1,1, -0.027, 10467.198, 449.336, 52886.156 25/02/17,10:19:32,04,07,1, 11.9,1,1, -0.027, 10467.169, 449.328, 52886.099 25/02/17,10:19:32,05,07,1, 11.9,1,1, -0.027, 10467.184, 449.318, 52886.099 25/02/17,10:19:32,06,07,1, 11.9,1,1, -0.027, 10467.168, 449.320, 52886.108 25/02/17,10:19:32,07,07,1, 11.9,1,1, -0.027, 10467.157, 449.311, 52886.108 25/02/17,10:19:32,08,07,1, 11.9,1,1, -0.027, 10467.164, 449.308, 52886.145 25/02/17,10:19:32,09,07,1, 11.9,1,1, -0.027, 10467.172, 449.310, 52886.175 25/02/17,10:19:32,10,07,1, 11.9,1,1, -0.027, 10467.159, 449.308, 52886.200 25/02/17,10:19:32,11,07,1, 11.9,1,1, -0.027, 10467.184, 449.315, 52886.182 25/02/17,10:19:32,12,07,1, 11.9,1,1, -0.027, 10467.180, 449.287, 52886.199 25/02/17,10:19:32,13,07,1, 11.9,1,1, -0.027, 10467.148, 449.270, 52886.151 25/02/17,10:19:32,14,07,1, 11.9,1,1, -0.027, 10467.171, 449.266, 52886.071 25/02/17,10:19:32,15,07,1, 11.9,1,1, -0.027, 10467.163, 449.263, 52886.090 25/02/17,10:19:32,16,07,1, 11.9,1,1, -0.027, 10467.162, 449.280, 52886.122 25/02/17,10:19:32,17,07,1, 11.9,1,1, -0.027, 10467.150, 449.274, 52886.128 25/02/17,10:19:32,18,07,1, 11.9,1,1, -0.027, 10467.157, 449.264, 52886.188 25/02/17,10:19:32,19,07,1, 11.9,1,1, -0.027, 10467.172, 449.266, 52886.190 25/02/17,10:19:33,00,07,1, 12.0,1,1, -0.025, 10467.170, 449.266, 52886.190 25/02/17,10:19:33,01,07,1, 12.0,1,1, -0.025, 10467.139, 449.236, 52886.056 25/02/17,10:19:33,02,07,1, 12.0,1,1, -0.025, 10467.123, 449.223, 52886.038 25/02/17,10:19:33,03,07,1, 12.0,1,1, -0.025, 10467.113, 449.232, 52886.140 25/02/17,10:19:33,04,07,1, 12.0,1,1, -0.025, 10467.116, 449.248, 52886.169 25/02/17,10:19:33,05,07,1, 12.0,1,1, -0.025, 10467.114, 449.224, 52886.100 25/02/17,10:19:33,06,07,1, 12.0,1,1, -0.025, 10467.114, 449.234, 52886.185 25/02/17,10:19:33,07,07,1, 12.0,1,1, -0.025, 10467.127, 449.243, 52886.204 25/02/17,10:19:33,08,07,1, 12.0,1,1, -0.025, 10467.113, 449.187, 52886.150 25/02/17,10:19:33,09,07,1, 12.0,1,1, -0.025, 10467.123, 449.195, 52886.134 25/02/17,10:19:33,10,07,1, 12.0,1,1, -0.025, 10467.130, 449.193, 52886.136 25/02/17,10:19:33,11,07,1, 12.0,1,1, -0.025, 10467.135, 449.197, 52886.125 25/02/17,10:19:33,12,07,1, 12.0,1,1, -0.025, 10467.131, 449.189, 52886.042 25/02/17,10:19:33,13,07,1, 12.0,1,1, -0.025, 10467.121, 449.171, 52886.067 25/02/17,10:19:33,14,07,1, 12.0,1,1, -0.025, 10467.120, 449.202, 52886.106 25/02/17,10:19:33,15,07,1, 12.0,1,1, -0.025, 10467.105, 449.165, 52886.126 25/02/17,10:19:33,16,07,1, 12.0,1,1, -0.025, 10467.116, 449.198, 52886.165 25/02/17,10:19:33,17,07,1, 12.0,1,1, -0.025, 10467.105, 449.164, 52886.133 25/02/17,10:19:33,18,07,1, 12.0,1,1, -0.025, 10467.103, 449.157, 52886.126 25/02/17,10:19:33,19,07,1, 12.0,1,1, -0.025, 10467.083, 449.173, 52886.127 25/02/17,10:19:34,00,07,1, 11.9,1,1, -0.023, 10467.079, 449.173, 52886.127 25/02/17,10:19:34,01,07,1, 11.9,1,1, -0.023, 10467.070, 449.148, 52885.979 25/02/17,10:19:34,02,07,1, 11.9,1,1, -0.023, 10467.078, 449.193, 52886.102 25/02/17,10:19:34,03,07,1, 11.9,1,1, -0.023, 10467.089, 449.158, 52886.138 25/02/17,10:19:34,04,07,1, 11.9,1,1, -0.023, 10467.093, 449.155, 52886.167 25/02/17,10:19:34,05,07,1, 11.9,1,1, -0.023, 10467.085, 449.130, 52886.151 25/02/17,10:19:34,06,07,1, 11.9,1,1, -0.023, 10467.103, 449.124, 52886.106 25/02/17,10:19:34,07,07,1, 11.9,1,1, -0.023, 10467.067, 449.128, 52886.025 25/02/17,10:19:34,08,07,1, 11.9,1,1, -0.023, 10467.081, 449.124, 52885.957 25/02/17,10:19:34,09,07,1, 11.9,1,1, -0.023, 10467.064, 449.141, 52886.107 25/02/17,10:19:34,10,07,1, 11.9,1,1, -0.023, 10467.080, 449.158, 52886.166 25/02/17,10:19:34,11,07,1, 11.9,1,1, -0.023, 10467.073, 449.128, 52886.066 25/02/17,10:19:34,12,07,1, 11.9,1,1, -0.023, 10467.064, 449.109, 52886.077 25/02/17,10:19:34,13,07,1, 11.9,1,1, -0.023, 10467.064, 449.094, 52886.109 25/02/17,10:19:34,14,07,1, 11.9,1,1, -0.023, 10467.069, 449.098, 52886.132 25/02/17,10:19:34,15,07,1, 11.9,1,1, -0.023, 10467.063, 449.075, 52886.112 25/02/17,10:19:34,16,07,1, 11.9,1,1, -0.023, 10467.032, 449.101, 52886.096 25/02/17,10:19:34,17,07,1, 11.9,1,1, -0.023, 10467.046, 449.086, 52886.132 25/02/17,10:19:34,18,07,1, 11.9,1,1, -0.023, 10467.064, 449.092, 52886.053 25/02/17,10:19:34,19,07,1, 11.9,1,1, -0.023, 10467.063, 449.105, 52886.052 25/02/17,10:19:35,00,07,1, 11.9,1,1, -0.027, 10467.062, 449.105, 52886.052 25/02/17,10:19:35,01,07,1, 11.9,1,1, -0.027, 10467.050, 449.057, 52886.012 25/02/17,10:19:35,02,07,1, 11.9,1,1, -0.027, 10467.043, 449.074, 52886.163 25/02/17,10:19:35,03,07,1, 11.9,1,1, -0.027, 10467.052, 449.075, 52886.191 25/02/17,10:19:35,04,07,1, 11.9,1,1, -0.027, 10467.043, 449.079, 52886.149 25/02/17,10:19:35,05,07,1, 11.9,1,1, -0.027, 10467.047, 449.076, 52886.115 25/02/17,10:19:35,06,07,1, 11.9,1,1, -0.027, 10467.044, 449.102, 52886.136 25/02/17,10:19:35,07,07,1, 11.9,1,1, -0.027, 10467.038, 449.082, 52886.133 25/02/17,10:19:35,08,07,1, 11.9,1,1, -0.027, 10467.047, 449.070, 52886.104 25/02/17,10:19:35,09,07,1, 11.9,1,1, -0.027, 10467.044, 449.063, 52886.120 25/02/17,10:19:35,10,07,1, 11.9,1,1, -0.027, 10467.049, 449.053, 52886.118 25/02/17,10:19:35,11,07,1, 11.9,1,1, -0.027, 10467.046, 449.046, 52886.000 25/02/17,10:19:35,12,07,1, 11.9,1,1, -0.027, 10467.012, 449.056, 52886.084 25/02/17,10:19:35,13,07,1, 11.9,1,1, -0.027, 10467.022, 449.085, 52886.021 25/02/17,10:19:35,14,07,1, 11.9,1,1, -0.027, 10467.032, 449.070, 52886.044 25/02/17,10:19:35,15,07,1, 11.9,1,1, -0.027, 10467.040, 449.057, 52886.000 25/02/17,10:19:35,16,07,1, 11.9,1,1, -0.027, 10467.050, 449.080, 52886.063 25/02/17,10:19:35,17,07,1, 11.9,1,1, -0.027, 10467.047, 449.049, 52886.078 25/02/17,10:19:35,18,07,1, 11.9,1,1, -0.027, 10467.046, 449.029, 52886.065 25/02/17,10:19:35,19,07,1, 11.9,1,1, -0.027, 10467.045, 449.035, 52886.184 25/02/17,10:19:36,00,06,1, 11.9,1,1, -0.024, 10467.045, 449.035, 52886.184 25/02/17,10:19:36,01,06,1, 11.9,1,1, -0.024, 10467.029, 449.075, 52886.165 25/02/17,10:19:36,02,06,1, 11.9,1,1, -0.024, 10467.009, 449.066, 52886.168 25/02/17,10:19:36,03,06,1, 11.9,1,1, -0.024, 10467.035, 449.069, 52886.062 25/02/17,10:19:36,04,06,1, 11.9,1,1, -0.024, 10467.020, 449.069, 52886.057 25/02/17,10:19:36,05,06,1, 11.9,1,1, -0.024, 10467.016, 449.043, 52886.128 25/02/17,10:19:36,06,06,1, 11.9,1,1, -0.024, 10467.003, 449.027, 52886.029 25/02/17,10:19:36,07,06,1, 11.9,1,1, -0.024, 10467.015, 449.013, 52886.015 25/02/17,10:19:36,08,06,1, 11.9,1,1, -0.024, 10467.030, 449.036, 52886.157 25/02/17,10:19:36,09,06,1, 11.9,1,1, -0.024, 10467.010, 449.068, 52886.168 25/02/17,10:19:36,10,06,1, 11.9,1,1, -0.024, 10467.030, 449.061, 52886.178 25/02/17,10:19:36,11,06,1, 11.9,1,1, -0.024, 10467.012, 449.056, 52886.136 25/02/17,10:19:36,12,06,1, 11.9,1,1, -0.024, 10467.004, 449.044, 52886.123 25/02/17,10:19:36,13,06,1, 11.9,1,1, -0.024, 10467.033, 449.046, 52886.118 25/02/17,10:19:36,14,06,1, 11.9,1,1, -0.024, 10467.009, 449.024, 52886.046 25/02/17,10:19:36,15,06,1, 11.9,1,1, -0.024, 10466.999, 449.029, 52886.076 25/02/17,10:19:36,16,06,1, 11.9,1,1, -0.024, 10467.002, 449.040, 52886.089 25/02/17,10:19:36,17,06,1, 11.9,1,1, -0.024, 10467.023, 449.062, 52886.164 25/02/17,10:19:36,18,06,1, 11.9,1,1, -0.024, 10466.997, 449.073, 52886.172 25/02/17,10:19:36,19,06,1, 11.9,1,1, -0.024, 10466.982, 449.046, 52886.063 25/02/17,10:19:37,00,06,1, 11.8,1,1, -0.022, 10466.979, 449.046, 52886.063 25/02/17,10:19:37,01,06,1, 11.8,1,1, -0.022, 10467.008, 449.011, 52886.057 25/02/17,10:19:37,02,06,1, 11.8,1,1, -0.022, 10466.993, 449.025, 52886.051 25/02/17,10:19:37,03,06,1, 11.8,1,1, -0.022, 10467.005, 449.029, 52886.111 25/02/17,10:19:37,04,06,1, 11.8,1,1, -0.022, 10466.991, 449.048, 52886.179 25/02/17,10:19:37,05,06,1, 11.8,1,1, -0.022, 10466.982, 449.044, 52886.165 25/02/17,10:19:37,06,06,1, 11.8,1,1, -0.022, 10466.991, 449.063, 52886.063 25/02/17,10:19:37,07,06,1, 11.8,1,1, -0.022, 10466.995, 449.049, 52886.081 25/02/17,10:19:37,08,06,1, 11.8,1,1, -0.022, 10466.998, 449.057, 52886.178 25/02/17,10:19:37,09,06,1, 11.8,1,1, -0.022, 10467.010, 449.028, 52886.093 25/02/17,10:19:37,10,06,1, 11.8,1,1, -0.022, 10467.009, 449.019, 52885.961 25/02/17,10:19:37,11,06,1, 11.8,1,1, -0.022, 10467.016, 449.032, 52886.090 25/02/17,10:19:37,12,06,1, 11.8,1,1, -0.022, 10467.001, 449.028, 52886.082 25/02/17,10:19:37,13,06,1, 11.8,1,1, -0.022, 10467.008, 449.033, 52886.080 25/02/17,10:19:37,14,06,1, 11.8,1,1, -0.022, 10466.994, 449.054, 52886.191 25/02/17,10:19:37,15,06,1, 11.8,1,1, -0.022, 10467.011, 449.044, 52886.134 25/02/17,10:19:37,16,06,1, 11.8,1,1, -0.022, 10466.987, 449.056, 52886.236 25/02/17,10:19:37,17,06,1, 11.8,1,1, -0.022, 10466.995, 449.018, 52886.147 25/02/17,10:19:37,18,06,1, 11.8,1,1, -0.022, 10467.021, 449.000, 52886.065 25/02/17,10:19:37,19,06,1, 11.8,1,1, -0.022, 10467.008, 449.013, 52886.096 25/02/17,10:19:38,00,06,1, 11.9,1,1, -0.024, 10467.004, 449.013, 52886.096 25/02/17,10:19:38,01,06,1, 11.9,1,1, -0.024, 10467.008, 449.033, 52886.107 25/02/17,10:19:38,02,06,1, 11.9,1,1, -0.024, 10467.002, 449.059, 52886.224 25/02/17,10:19:38,03,06,1, 11.9,1,1, -0.024, 10467.002, 449.042, 52886.185 25/02/17,10:19:38,04,06,1, 11.9,1,1, -0.024, 10466.999, 449.042, 52886.186 25/02/17,10:19:38,05,06,1, 11.9,1,1, -0.024, 10467.023, 449.004, 52886.141 25/02/17,10:19:38,06,06,1, 11.9,1,1, -0.024, 10467.013, 449.019, 52886.102 25/02/17,10:19:38,07,06,1, 11.9,1,1, -0.024, 10466.995, 449.004, 52886.061 25/02/17,10:19:38,08,06,1, 11.9,1,1, -0.024, 10467.012, 449.024, 52886.141 25/02/17,10:19:38,09,06,1, 11.9,1,1, -0.024, 10467.010, 449.036, 52886.143 25/02/17,10:19:38,10,06,1, 11.9,1,1, -0.024, 10467.015, 449.054, 52886.215 25/02/17,10:19:38,11,06,1, 11.9,1,1, -0.024, 10467.022, 449.053, 52886.231 25/02/17,10:19:38,12,06,1, 11.9,1,1, -0.024, 10467.015, 449.035, 52886.265 25/02/17,10:19:38,13,06,1, 11.9,1,1, -0.024, 10466.987, 449.010, 52886.164 25/02/17,10:19:38,14,06,1, 11.9,1,1, -0.024, 10466.997, 448.989, 52886.149 25/02/17,10:19:38,15,06,1, 11.9,1,1, -0.024, 10466.989, 449.008, 52886.117 25/02/17,10:19:38,16,06,1, 11.9,1,1, -0.024, 10466.993, 449.027, 52886.072 25/02/17,10:19:38,17,06,1, 11.9,1,1, -0.024, 10466.988, 449.028, 52886.047 25/02/17,10:19:38,18,06,1, 11.9,1,1, -0.024, 10467.025, 449.049, 52886.097 25/02/17,10:19:38,19,06,1, 11.9,1,1, -0.024, 10467.005, 449.018, 52886.021 25/02/17,10:19:39,00,06,1, 11.9,1,1, -0.023, 10467.004, 449.018, 52886.021 25/02/17,10:19:39,01,06,1, 11.9,1,1, -0.023, 10466.970, 449.023, 52886.162 25/02/17,10:19:39,02,06,1, 11.9,1,1, -0.023, 10466.992, 449.018, 52886.218 25/02/17,10:19:39,03,06,1, 11.9,1,1, -0.023, 10466.991, 449.030, 52886.136 25/02/17,10:19:39,04,06,1, 11.9,1,1, -0.023, 10466.990, 449.044, 52886.138 25/02/17,10:19:39,05,06,1, 11.9,1,1, -0.023, 10467.019, 449.042, 52886.097 25/02/17,10:19:39,06,06,1, 11.9,1,1, -0.023, 10467.013, 449.053, 52886.101 25/02/17,10:19:39,07,06,1, 11.9,1,1, -0.023, 10467.011, 449.046, 52886.078 25/02/17,10:19:39,08,06,1, 11.9,1,1, -0.023, 10466.992, 449.051, 52886.116 25/02/17,10:19:39,09,06,1, 11.9,1,1, -0.023, 10466.994, 449.002, 52886.106 25/02/17,10:19:39,10,06,1, 11.9,1,1, -0.023, 10467.002, 448.991, 52886.020 25/02/17,10:19:39,11,06,1, 11.9,1,1, -0.023, 10466.981, 449.036, 52886.149 25/02/17,10:19:39,12,06,1, 11.9,1,1, -0.023, 10467.003, 449.033, 52886.180 25/02/17,10:19:39,13,06,1, 11.9,1,1, -0.023, 10466.978, 449.061, 52886.182 25/02/17,10:19:39,14,06,1, 11.9,1,1, -0.023, 10467.007, 449.057, 52886.151 25/02/17,10:19:39,15,06,1, 11.9,1,1, -0.023, 10466.988, 449.028, 52886.146 25/02/17,10:19:39,16,06,1, 11.9,1,1, -0.023, 10466.986, 449.029, 52886.175 25/02/17,10:19:39,17,06,1, 11.9,1,1, -0.023, 10466.996, 449.018, 52886.155 25/02/17,10:19:39,18,06,1, 11.9,1,1, -0.023, 10466.990, 449.015, 52886.111 25/02/17,10:19:39,19,06,1, 11.9,1,1, -0.023, 10466.997, 449.047, 52886.180 25/02/17,10:19:40,00,06,1, 11.9,1,1, -0.024, 10466.995, 449.047, 52886.180 25/02/17,10:19:40,01,06,1, 11.9,1,1, -0.024, 10466.991, 449.051, 52886.194 25/02/17,10:19:40,02,06,1, 11.9,1,1, -0.024, 10466.988, 449.052, 52886.131 25/02/17,10:19:40,03,06,1, 11.9,1,1, -0.024, 10466.997, 449.052, 52886.149 25/02/17,10:19:40,04,06,1, 11.9,1,1, -0.024, 10466.983, 449.044, 52886.109 25/02/17,10:19:40,05,06,1, 11.9,1,1, -0.024, 10466.995, 449.052, 52886.116 25/02/17,10:19:40,06,06,1, 11.9,1,1, -0.024, 10467.003, 449.020, 52886.162 25/02/17,10:19:40,07,06,1, 11.9,1,1, -0.024, 10466.984, 449.074, 52886.167 25/02/17,10:19:40,08,06,1, 11.9,1,1, -0.024, 10466.974, 449.069, 52886.196 25/02/17,10:19:40,09,06,1, 11.9,1,1, -0.024, 10466.984, 449.085, 52886.214 25/02/17,10:19:40,10,06,1, 11.9,1,1, -0.024, 10466.980, 449.106, 52886.191 25/02/17,10:19:40,11,06,1, 11.9,1,1, -0.024, 10466.978, 449.090, 52886.146 25/02/17,10:19:40,12,06,1, 11.9,1,1, -0.024, 10466.987, 449.081, 52886.132 25/02/17,10:19:40,13,06,1, 11.9,1,1, -0.024, 10466.990, 449.057, 52886.121 25/02/17,10:19:40,14,06,1, 11.9,1,1, -0.024, 10467.000, 449.069, 52886.138 25/02/17,10:19:40,15,06,1, 11.9,1,1, -0.024, 10466.984, 449.071, 52886.150 25/02/17,10:19:40,16,06,1, 11.9,1,1, -0.024, 10467.007, 449.079, 52886.149 25/02/17,10:19:40,17,06,1, 11.9,1,1, -0.024, 10466.996, 449.096, 52886.151 25/02/17,10:19:40,18,06,1, 11.9,1,1, -0.024, 10467.000, 449.115, 52886.173 25/02/17,10:19:40,19,06,1, 11.9,1,1, -0.024, 10466.981, 449.100, 52886.181 25/02/17,10:19:41,00,07,1, 11.9,1,1, -0.025, 10466.979, 449.100, 52886.181 25/02/17,10:19:41,01,07,1, 11.9,1,1, -0.025, 10466.995, 449.084, 52886.179 25/02/17,10:19:41,02,07,1, 11.9,1,1, -0.025, 10466.990, 449.064, 52886.189 25/02/17,10:19:41,03,07,1, 11.9,1,1, -0.025, 10466.997, 449.080, 52886.183 25/02/17,10:19:41,04,07,1, 11.9,1,1, -0.025, 10466.988, 449.121, 52886.240 25/02/17,10:19:41,05,07,1, 11.9,1,1, -0.025, 10466.975, 449.125, 52886.204 25/02/17,10:19:41,06,07,1, 11.9,1,1, -0.025, 10467.006, 449.112, 52886.183 25/02/17,10:19:41,07,07,1, 11.9,1,1, -0.025, 10466.986, 449.124, 52886.202 25/02/17,10:19:41,08,07,1, 11.9,1,1, -0.025, 10466.995, 449.109, 52886.160 25/02/17,10:19:41,09,07,1, 11.9,1,1, -0.025, 10466.992, 449.086, 52886.112 25/02/17,10:19:41,10,07,1, 11.9,1,1, -0.025, 10467.005, 449.083, 52886.126 25/02/17,10:19:41,11,07,1, 11.9,1,1, -0.025, 10466.969, 449.090, 52886.097 25/02/17,10:19:41,12,07,1, 11.9,1,1, -0.025, 10466.995, 449.128, 52886.184 25/02/17,10:19:41,13,07,1, 11.9,1,1, -0.025, 10466.995, 449.139, 52886.215 25/02/17,10:19:41,14,07,1, 11.9,1,1, -0.025, 10466.988, 449.132, 52886.256 25/02/17,10:19:41,15,07,1, 11.9,1,1, -0.025, 10466.999, 449.168, 52886.234 25/02/17,10:19:41,16,07,1, 11.9,1,1, -0.025, 10466.986, 449.142, 52886.209 25/02/17,10:19:41,17,07,1, 11.9,1,1, -0.025, 10467.010, 449.136, 52886.156 25/02/17,10:19:41,18,07,1, 11.9,1,1, -0.025, 10467.011, 449.144, 52886.127 25/02/17,10:19:41,19,07,1, 11.9,1,1, -0.025, 10466.970, 449.117, 52886.145 25/02/17,10:19:42,00,07,1, 11.9,1,1, -0.028, 10466.970, 449.117, 52886.145 25/02/17,10:19:42,01,07,1, 11.9,1,1, -0.028, 10466.981, 449.164, 52886.212 25/02/17,10:19:42,02,07,1, 11.9,1,1, -0.028, 10466.970, 449.170, 52886.170 25/02/17,10:19:42,03,07,1, 11.9,1,1, -0.028, 10466.986, 449.189, 52886.250 25/02/17,10:19:42,04,07,1, 11.9,1,1, -0.028, 10467.004, 449.165, 52886.158 25/02/17,10:19:42,05,07,1, 11.9,1,1, -0.028, 10467.012, 449.110, 52886.139 25/02/17,10:19:42,06,07,1, 11.9,1,1, -0.028, 10467.025, 449.151, 52886.126 25/02/17,10:19:42,07,07,1, 11.9,1,1, -0.028, 10467.000, 449.166, 52886.141 25/02/17,10:19:42,08,07,1, 11.9,1,1, -0.028, 10467.002, 449.173, 52886.160 25/02/17,10:19:42,09,07,1, 11.9,1,1, -0.028, 10466.986, 449.220, 52886.177 25/02/17,10:19:42,10,07,1, 11.9,1,1, -0.028, 10467.004, 449.208, 52886.261 25/02/17,10:19:42,11,07,1, 11.9,1,1, -0.028, 10466.997, 449.210, 52886.252 25/02/17,10:19:42,12,07,1, 11.9,1,1, -0.028, 10467.029, 449.195, 52886.222 25/02/17,10:19:42,13,07,1, 11.9,1,1, -0.028, 10467.013, 449.188, 52886.208 25/02/17,10:19:42,14,07,1, 11.9,1,1, -0.028, 10467.003, 449.188, 52886.142 25/02/17,10:19:42,15,07,1, 11.9,1,1, -0.028, 10467.006, 449.195, 52886.143 25/02/17,10:19:42,16,07,1, 11.9,1,1, -0.028, 10466.996, 449.207, 52886.096 25/02/17,10:19:42,17,07,1, 11.9,1,1, -0.028, 10467.009, 449.226, 52886.171 25/02/17,10:19:42,18,07,1, 11.9,1,1, -0.028, 10466.998, 449.249, 52886.157 25/02/17,10:19:42,19,07,1, 11.9,1,1, -0.028, 10467.003, 449.249, 52886.207 25/02/17,10:19:43,00,07,1, 11.9,1,1, -0.027, 10466.995, 449.249, 52886.207 25/02/17,10:19:43,01,07,1, 11.9,1,1, -0.027, 10466.980, 449.198, 52886.212 25/02/17,10:19:43,02,07,1, 11.9,1,1, -0.027, 10467.009, 449.208, 52886.208 25/02/17,10:19:43,03,07,1, 11.9,1,1, -0.027, 10467.004, 449.222, 52886.202 25/02/17,10:19:43,04,07,1, 11.9,1,1, -0.027, 10467.013, 449.245, 52886.154 25/02/17,10:19:43,05,07,1, 11.9,1,1, -0.027, 10466.989, 449.225, 52886.163 25/02/17,10:19:43,06,07,1, 11.9,1,1, -0.027, 10466.989, 449.280, 52886.159 25/02/17,10:19:43,07,07,1, 11.9,1,1, -0.027, 10467.003, 449.252, 52886.230 25/02/17,10:19:43,08,07,1, 11.9,1,1, -0.027, 10466.997, 449.232, 52886.230 25/02/17,10:19:43,09,07,1, 11.9,1,1, -0.027, 10466.995, 449.239, 52886.199 25/02/17,10:19:43,10,07,1, 11.9,1,1, -0.027, 10467.018, 449.276, 52886.200 25/02/17,10:19:43,11,07,1, 11.9,1,1, -0.027, 10467.015, 449.275, 52886.140 25/02/17,10:19:43,12,07,1, 11.9,1,1, -0.027, 10467.018, 449.257, 52886.148 25/02/17,10:19:43,13,07,1, 11.9,1,1, -0.027, 10466.992, 449.270, 52886.162 25/02/17,10:19:43,14,07,1, 11.9,1,1, -0.027, 10466.985, 449.305, 52886.200 25/02/17,10:19:43,15,07,1, 11.9,1,1, -0.027, 10466.992, 449.305, 52886.199 25/02/17,10:19:43,16,07,1, 11.9,1,1, -0.027, 10466.996, 449.304, 52886.213 25/02/17,10:19:43,17,07,1, 11.9,1,1, -0.027, 10467.007, 449.289, 52886.268 25/02/17,10:19:43,18,07,1, 11.9,1,1, -0.027, 10467.008, 449.296, 52886.266 25/02/17,10:19:43,19,07,1, 11.9,1,1, -0.027, 10466.983, 449.291, 52886.235 25/02/17,10:19:44,00,06,1, 11.9,1,1, -0.024, 10466.979, 449.291, 52886.235 25/02/17,10:19:44,01,06,1, 11.9,1,1, -0.024, 10466.990, 449.319, 52886.154 25/02/17,10:19:44,02,06,1, 11.9,1,1, -0.024, 10466.969, 449.333, 52886.152 25/02/17,10:19:44,03,06,1, 11.9,1,1, -0.024, 10466.984, 449.350, 52886.161 25/02/17,10:19:44,04,06,1, 11.9,1,1, -0.024, 10467.004, 449.349, 52886.198 25/02/17,10:19:44,05,06,1, 11.9,1,1, -0.024, 10466.995, 449.334, 52886.253 25/02/17,10:19:44,06,06,1, 11.9,1,1, -0.024, 10467.005, 449.349, 52886.253 25/02/17,10:19:44,07,06,1, 11.9,1,1, -0.024, 10466.986, 449.338, 52886.251 25/02/17,10:19:44,08,06,1, 11.9,1,1, -0.024, 10466.990, 449.350, 52886.253 25/02/17,10:19:44,09,06,1, 11.9,1,1, -0.024, 10466.967, 449.356, 52886.182 25/02/17,10:19:44,10,06,1, 11.9,1,1, -0.024, 10466.974, 449.368, 52886.158 25/02/17,10:19:44,11,06,1, 11.9,1,1, -0.024, 10466.971, 449.388, 52886.208 25/02/17,10:19:44,12,06,1, 11.9,1,1, -0.024, 10466.991, 449.396, 52886.218 25/02/17,10:19:44,13,06,1, 11.9,1,1, -0.024, 10466.986, 449.380, 52886.225 25/02/17,10:19:44,14,06,1, 11.9,1,1, -0.024, 10466.961, 449.364, 52886.226 25/02/17,10:19:44,15,06,1, 11.9,1,1, -0.024, 10466.982, 449.392, 52886.179 25/02/17,10:19:44,16,06,1, 11.9,1,1, -0.024, 10466.978, 449.392, 52886.213 25/02/17,10:19:44,17,06,1, 11.9,1,1, -0.024, 10466.990, 449.404, 52886.210 25/02/17,10:19:44,18,06,1, 11.9,1,1, -0.024, 10466.972, 449.456, 52886.234 25/02/17,10:19:44,19,06,1, 11.9,1,1, -0.024, 10466.958, 449.442, 52886.230 25/02/17,10:19:45,00,06,1, 11.9,1,1, -0.027, 10466.954, 449.442, 52886.230 25/02/17,10:19:45,01,06,1, 11.9,1,1, -0.027, 10466.971, 449.452, 52886.265 25/02/17,10:19:45,02,06,1, 11.9,1,1, -0.027, 10466.984, 449.413, 52886.207 25/02/17,10:19:45,03,06,1, 11.9,1,1, -0.027, 10466.971, 449.431, 52886.244 25/02/17,10:19:45,04,06,1, 11.9,1,1, -0.027, 10466.949, 449.464, 52886.231 25/02/17,10:19:45,05,06,1, 11.9,1,1, -0.027, 10466.959, 449.480, 52886.274 25/02/17,10:19:45,06,06,1, 11.9,1,1, -0.027, 10466.958, 449.464, 52886.275 25/02/17,10:19:45,07,06,1, 11.9,1,1, -0.027, 10466.966, 449.519, 52886.262 25/02/17,10:19:45,08,06,1, 11.9,1,1, -0.027, 10467.000, 449.486, 52886.235 25/02/17,10:19:45,09,06,1, 11.9,1,1, -0.027, 10466.975, 449.491, 52886.235 25/02/17,10:19:45,10,06,1, 11.9,1,1, -0.027, 10466.979, 449.490, 52886.241 25/02/17,10:19:45,11,06,1, 11.9,1,1, -0.027, 10466.970, 449.499, 52886.284 25/02/17,10:19:45,12,06,1, 11.9,1,1, -0.027, 10466.935, 449.509, 52886.498 25/02/17,10:19:45,13,06,1, 11.9,1,1, -0.027, 10466.935, 449.509, 52886.331 25/02/17,10:19:45,14,06,1, 11.9,1,1, -0.027, 10466.952, 449.541, 52886.322 25/02/17,10:19:45,15,06,1, 11.9,1,1, -0.027, 10466.935, 449.544, 52886.307 25/02/17,10:19:45,16,06,1, 11.9,1,1, -0.027, 10466.967, 449.551, 52886.244 25/02/17,10:19:45,17,06,1, 11.9,1,1, -0.027, 10466.980, 449.538, 52886.221 25/02/17,10:19:45,18,06,1, 11.9,1,1, -0.027, 10466.969, 449.539, 52886.234 25/02/17,10:19:45,19,06,1, 11.9,1,1, -0.027, 10466.957, 449.528, 52886.258 25/02/17,10:19:46,00,06,1, 11.9,1,1, -0.025, 10466.954, 449.528, 52886.258 25/02/17,10:19:46,01,06,1, 11.9,1,1, -0.025, 10466.940, 449.567, 52886.223 25/02/17,10:19:46,02,06,1, 11.9,1,1, -0.025, 10466.956, 449.570, 52886.237 25/02/17,10:19:46,03,06,1, 11.9,1,1, -0.025, 10466.948, 449.603, 52886.224 25/02/17,10:19:46,04,06,1, 11.9,1,1, -0.025, 10466.972, 449.611, 52886.296 25/02/17,10:19:46,05,06,1, 11.9,1,1, -0.025, 10466.954, 449.588, 52886.246 25/02/17,10:19:46,06,06,1, 11.9,1,1, -0.025, 10466.966, 449.569, 52886.237 25/02/17,10:19:46,07,06,1, 11.9,1,1, -0.025, 10466.958, 449.550, 52886.223 25/02/17,10:19:46,08,06,1, 11.9,1,1, -0.025, 10466.954, 449.599, 52886.243 25/02/17,10:19:46,09,06,1, 11.9,1,1, -0.025, 10466.964, 449.614, 52886.294 25/02/17,10:19:46,10,06,1, 11.9,1,1, -0.025, 10466.952, 449.615, 52886.327 25/02/17,10:19:46,11,06,1, 11.9,1,1, -0.025, 10466.962, 449.639, 52886.295 25/02/17,10:19:46,12,06,1, 11.9,1,1, -0.025, 10466.943, 449.648, 52886.284 25/02/17,10:19:46,13,06,1, 11.9,1,1, -0.025, 10466.962, 449.645, 52886.253 25/02/17,10:19:46,14,06,1, 11.9,1,1, -0.025, 10466.960, 449.622, 52886.239 25/02/17,10:19:46,15,06,1, 11.9,1,1, -0.025, 10466.985, 449.614, 52885.989 25/02/17,10:19:46,16,06,1, 11.9,1,1, -0.025, 10466.951, 449.647, 52886.202 25/02/17,10:19:46,17,06,1, 11.9,1,1, -0.025, 10466.919, 449.671, 52886.271 25/02/17,10:19:46,18,06,1, 11.9,1,1, -0.025, 10466.916, 449.663, 52886.342 25/02/17,10:19:46,19,06,1, 11.9,1,1, -0.025, 10466.936, 449.681, 52886.334 25/02/17,10:19:47,00,07,1, 11.9,1,1, -0.027, 10466.928, 449.681, 52886.334 25/02/17,10:19:47,01,07,1, 11.9,1,1, -0.027, 10466.937, 449.694, 52886.309 25/02/17,10:19:47,02,07,1, 11.9,1,1, -0.027, 10466.943, 449.700, 52886.282 25/02/17,10:19:47,03,07,1, 11.9,1,1, -0.027, 10466.955, 449.697, 52886.292 25/02/17,10:19:47,04,07,1, 11.9,1,1, -0.027, 10466.951, 449.688, 52886.250 25/02/17,10:19:47,05,07,1, 11.9,1,1, -0.027, 10466.934, 449.687, 52886.285 25/02/17,10:19:47,06,07,1, 11.9,1,1, -0.027, 10466.932, 449.723, 52886.289 25/02/17,10:19:47,07,07,1, 11.9,1,1, -0.027, 10466.933, 449.733, 52886.282 25/02/17,10:19:47,08,07,1, 11.9,1,1, -0.027, 10466.906, 449.731, 52886.290 25/02/17,10:19:47,09,07,1, 11.9,1,1, -0.027, 10466.921, 449.741, 52886.262 25/02/17,10:19:47,10,07,1, 11.9,1,1, -0.027, 10466.926, 449.766, 52886.282 25/02/17,10:19:47,11,07,1, 11.9,1,1, -0.027, 10466.935, 449.735, 52886.266 25/02/17,10:19:47,12,07,1, 11.9,1,1, -0.027, 10466.931, 449.750, 52886.255 25/02/17,10:19:47,13,07,1, 11.9,1,1, -0.027, 10466.955, 449.751, 52886.267 25/02/17,10:19:47,14,07,1, 11.9,1,1, -0.027, 10466.920, 449.779, 52886.272 25/02/17,10:19:47,15,07,1, 11.9,1,1, -0.027, 10466.948, 449.773, 52886.307 25/02/17,10:19:47,16,07,1, 11.9,1,1, -0.027, 10466.930, 449.801, 52886.323 25/02/17,10:19:47,17,07,1, 11.9,1,1, -0.027, 10466.918, 449.776, 52886.377 25/02/17,10:19:47,18,07,1, 11.9,1,1, -0.027, 10466.925, 449.805, 52886.323 25/02/17,10:19:47,19,07,1, 11.9,1,1, -0.027, 10466.909, 449.795, 52886.254 25/02/17,10:19:48,00,07,1, 11.9,1,1, -0.026, 10466.903, 449.795, 52886.254 25/02/17,10:19:48,01,07,1, 11.9,1,1, -0.026, 10466.925, 449.794, 52886.247 25/02/17,10:19:48,02,07,1, 11.9,1,1, -0.026, 10466.903, 449.800, 52886.278 25/02/17,10:19:48,03,07,1, 11.9,1,1, -0.026, 10466.912, 449.825, 52886.271 25/02/17,10:19:48,04,07,1, 11.9,1,1, -0.026, 10466.921, 449.850, 52886.352 25/02/17,10:19:48,05,07,1, 11.9,1,1, -0.026, 10466.903, 449.852, 52886.382 25/02/17,10:19:48,06,07,1, 11.9,1,1, -0.026, 10466.904, 449.845, 52886.384 25/02/17,10:19:48,07,07,1, 11.9,1,1, -0.026, 10466.899, 449.832, 52886.326 25/02/17,10:19:48,08,07,1, 11.9,1,1, -0.026, 10466.899, 449.811, 52886.235 25/02/17,10:19:48,09,07,1, 11.9,1,1, -0.026, 10466.872, 449.840, 52886.251 25/02/17,10:19:48,10,07,1, 11.9,1,1, -0.026, 10466.900, 449.849, 52886.244 25/02/17,10:19:48,11,07,1, 11.9,1,1, -0.026, 10466.889, 449.886, 52886.291 25/02/17,10:19:48,12,07,1, 11.9,1,1, -0.026, 10466.916, 449.870, 52886.256 25/02/17,10:19:48,13,07,1, 11.9,1,1, -0.026, 10466.919, 449.896, 52886.283 25/02/17,10:19:48,14,07,1, 11.9,1,1, -0.026, 10466.896, 449.902, 52886.268 25/02/17,10:19:48,15,07,1, 11.9,1,1, -0.026, 10466.899, 449.872, 52886.325 25/02/17,10:19:48,16,07,1, 11.9,1,1, -0.026, 10466.881, 449.893, 52886.323 25/02/17,10:19:48,17,07,1, 11.9,1,1, -0.026, 10466.882, 449.884, 52886.259 25/02/17,10:19:48,18,07,1, 11.9,1,1, -0.026, 10466.906, 449.890, 52886.297 25/02/17,10:19:48,19,07,1, 11.9,1,1, -0.026, 10466.898, 449.924, 52886.287 25/02/17,10:19:49,00,06,1, 12.0,1,1, -0.024, 10466.895, 449.924, 52886.287 25/02/17,10:19:49,01,06,1, 12.0,1,1, -0.024, 10466.875, 449.926, 52886.340 25/02/17,10:19:49,02,06,1, 12.0,1,1, -0.024, 10466.882, 449.937, 52886.385 25/02/17,10:19:49,03,06,1, 12.0,1,1, -0.024, 10466.891, 449.957, 52886.400 25/02/17,10:19:49,04,06,1, 12.0,1,1, -0.024, 10466.876, 449.944, 52886.372 25/02/17,10:19:49,05,06,1, 12.0,1,1, -0.024, 10466.838, 449.917, 52886.304 25/02/17,10:19:49,06,06,1, 12.0,1,1, -0.024, 10466.860, 449.922, 52886.236 25/02/17,10:19:49,07,06,1, 12.0,1,1, -0.024, 10466.862, 449.923, 52886.215 25/02/17,10:19:49,08,06,1, 12.0,1,1, -0.024, 10466.866, 449.970, 52886.281 25/02/17,10:19:49,09,06,1, 12.0,1,1, -0.024, 10466.880, 449.996, 52886.338 25/02/17,10:19:49,10,06,1, 12.0,1,1, -0.024, 10466.856, 449.981, 52886.353 25/02/17,10:19:49,11,06,1, 12.0,1,1, -0.024, 10466.859, 449.974, 52886.399 25/02/17,10:19:49,12,06,1, 12.0,1,1, -0.024, 10466.852, 449.999, 52886.377 25/02/17,10:19:49,13,06,1, 12.0,1,1, -0.024, 10466.865, 449.980, 52886.355 25/02/17,10:19:49,14,06,1, 12.0,1,1, -0.024, 10466.863, 449.979, 52886.313 25/02/17,10:19:49,15,06,1, 12.0,1,1, -0.024, 10466.852, 450.005, 52886.319 25/02/17,10:19:49,16,06,1, 12.0,1,1, -0.024, 10466.839, 450.020, 52886.307 25/02/17,10:19:49,17,06,1, 12.0,1,1, -0.024, 10466.840, 450.045, 52886.319 25/02/17,10:19:49,18,06,1, 12.0,1,1, -0.024, 10466.830, 450.026, 52886.334 25/02/17,10:19:49,19,06,1, 12.0,1,1, -0.024, 10466.836, 450.033, 52886.322 25/02/17,10:19:50,00,06,1, 11.8,1,1, -0.024, 10466.828, 450.033, 52886.322 25/02/17,10:19:50,01,06,1, 11.8,1,1, -0.024, 10466.836, 450.046, 52886.351 25/02/17,10:19:50,02,06,1, 11.8,1,1, -0.024, 10466.820, 450.054, 52886.320 25/02/17,10:19:50,03,06,1, 11.8,1,1, -0.024, 10466.836, 450.062, 52886.326 25/02/17,10:19:50,04,06,1, 11.8,1,1, -0.024, 10466.837, 450.087, 52886.315 25/02/17,10:19:50,05,06,1, 11.8,1,1, -0.024, 10466.828, 450.085, 52886.301 25/02/17,10:19:50,06,06,1, 11.8,1,1, -0.024, 10466.820, 450.117, 52886.327 25/02/17,10:19:50,07,06,1, 11.8,1,1, -0.024, 10466.853, 450.105, 52886.401 25/02/17,10:19:50,08,06,1, 11.8,1,1, -0.024, 10466.832, 450.092, 52886.432 25/02/17,10:19:50,09,06,1, 11.8,1,1, -0.024, 10466.826, 450.101, 52886.355 25/02/17,10:19:50,10,06,1, 11.8,1,1, -0.024, 10466.827, 450.109, 52886.325 25/02/17,10:19:50,11,06,1, 11.8,1,1, -0.024, 10466.833, 450.116, 52886.289 25/02/17,10:19:50,12,06,1, 11.8,1,1, -0.024, 10466.821, 450.140, 52886.291 25/02/17,10:19:50,13,06,1, 11.8,1,1, -0.024, 10466.819, 450.141, 52886.328 25/02/17,10:19:50,14,06,1, 11.8,1,1, -0.024, 10466.838, 450.178, 52886.341 25/02/17,10:19:50,15,06,1, 11.8,1,1, -0.024, 10466.847, 450.155, 52886.404 25/02/17,10:19:50,16,06,1, 11.8,1,1, -0.024, 10466.832, 450.167, 52886.375 25/02/17,10:19:50,17,06,1, 11.8,1,1, -0.024, 10466.845, 450.150, 52886.428 25/02/17,10:19:50,18,06,1, 11.8,1,1, -0.024, 10466.827, 450.169, 52886.408 25/02/17,10:19:50,19,06,1, 11.8,1,1, -0.024, 10466.830, 450.182, 52886.330 25/02/17,10:19:51,00,06,1, 11.9,1,1, -0.023, 10466.828, 450.182, 52886.330 25/02/17,10:19:51,01,06,1, 11.9,1,1, -0.023, 10466.818, 450.218, 52886.331 25/02/17,10:19:51,02,06,1, 11.9,1,1, -0.023, 10466.820, 450.237, 52886.305 25/02/17,10:19:51,03,06,1, 11.9,1,1, -0.023, 10466.819, 450.242, 52886.337 25/02/17,10:19:51,04,06,1, 11.9,1,1, -0.023, 10466.819, 450.238, 52886.384 25/02/17,10:19:51,05,06,1, 11.9,1,1, -0.023, 10466.817, 450.238, 52886.293 25/02/17,10:19:51,06,06,1, 11.9,1,1, -0.023, 10466.818, 450.214, 52886.320 25/02/17,10:19:51,07,06,1, 11.9,1,1, -0.023, 10466.825, 450.242, 52886.389 25/02/17,10:19:51,08,06,1, 11.9,1,1, -0.023, 10466.832, 450.262, 52886.406 25/02/17,10:19:51,09,06,1, 11.9,1,1, -0.023, 10466.811, 450.268, 52886.371 25/02/17,10:19:51,10,06,1, 11.9,1,1, -0.023, 10466.803, 450.302, 52886.389 25/02/17,10:19:51,11,06,1, 11.9,1,1, -0.023, 10466.835, 450.302, 52886.328 25/02/17,10:19:51,12,06,1, 11.9,1,1, -0.023, 10466.818, 450.302, 52886.395 25/02/17,10:19:51,13,06,1, 11.9,1,1, -0.023, 10466.818, 450.287, 52886.316 25/02/17,10:19:51,14,06,1, 11.9,1,1, -0.023, 10466.819, 450.294, 52886.400 25/02/17,10:19:51,15,06,1, 11.9,1,1, -0.023, 10466.807, 450.327, 52886.417 25/02/17,10:19:51,16,06,1, 11.9,1,1, -0.023, 10466.803, 450.280, 52886.385 25/02/17,10:19:51,17,06,1, 11.9,1,1, -0.023, 10466.814, 450.325, 52886.343 25/02/17,10:19:51,18,06,1, 11.9,1,1, -0.023, 10466.815, 450.332, 52886.341 25/02/17,10:19:51,19,06,1, 11.9,1,1, -0.023, 10466.805, 450.340, 52886.313 25/02/17,10:19:52,00,07,1, 12.0,1,1, -0.024, 10466.803, 450.340, 52886.313 25/02/17,10:19:52,01,07,1, 12.0,1,1, -0.024, 10466.825, 450.339, 52886.364 25/02/17,10:19:52,02,07,1, 12.0,1,1, -0.024, 10466.802, 450.362, 52886.479 25/02/17,10:19:52,03,07,1, 12.0,1,1, -0.024, 10466.811, 450.345, 52886.427 25/02/17,10:19:52,04,07,1, 12.0,1,1, -0.024, 10466.789, 450.380, 52886.461 25/02/17,10:19:52,05,07,1, 12.0,1,1, -0.024, 10466.803, 450.359, 52886.404 25/02/17,10:19:52,06,07,1, 12.0,1,1, -0.024, 10466.775, 450.397, 52886.389 25/02/17,10:19:52,07,07,1, 12.0,1,1, -0.024, 10466.768, 450.434, 52886.432 25/02/17,10:19:52,08,07,1, 12.0,1,1, -0.024, 10466.808, 450.408, 52886.384 25/02/17,10:19:52,09,07,1, 12.0,1,1, -0.024, 10466.787, 450.387, 52886.329 25/02/17,10:19:52,10,07,1, 12.0,1,1, -0.024, 10466.810, 450.407, 52886.389 25/02/17,10:19:52,11,07,1, 12.0,1,1, -0.024, 10466.777, 450.412, 52886.425 25/02/17,10:19:52,12,07,1, 12.0,1,1, -0.024, 10466.773, 450.418, 52886.398 25/02/17,10:19:52,13,07,1, 12.0,1,1, -0.024, 10466.774, 450.435, 52886.403 25/02/17,10:19:52,14,07,1, 12.0,1,1, -0.024, 10466.811, 450.458, 52886.414 25/02/17,10:19:52,15,07,1, 12.0,1,1, -0.024, 10466.807, 450.453, 52886.380 25/02/17,10:19:52,16,07,1, 12.0,1,1, -0.024, 10466.788, 450.456, 52886.379 25/02/17,10:19:52,17,07,1, 12.0,1,1, -0.024, 10466.776, 450.454, 52886.377 25/02/17,10:19:52,18,07,1, 12.0,1,1, -0.024, 10466.780, 450.448, 52886.415 25/02/17,10:19:52,19,07,1, 12.0,1,1, -0.024, 10466.790, 450.460, 52886.455 25/02/17,10:19:53,00,06,1, 11.8,1,1, -0.022, 10466.787, 450.460, 52886.455 25/02/17,10:19:53,01,06,1, 11.8,1,1, -0.022, 10466.774, 450.479, 52886.405 25/02/17,10:19:53,02,06,1, 11.8,1,1, -0.022, 10466.768, 450.482, 52886.385 25/02/17,10:19:53,03,06,1, 11.8,1,1, -0.022, 10466.767, 450.508, 52886.375 25/02/17,10:19:53,04,06,1, 11.8,1,1, -0.022, 10466.754, 450.519, 52886.365 25/02/17,10:19:53,05,06,1, 11.8,1,1, -0.022, 10466.749, 450.508, 52886.317 25/02/17,10:19:53,06,06,1, 11.8,1,1, -0.022, 10466.770, 450.499, 52886.379 25/02/17,10:19:53,07,06,1, 11.8,1,1, -0.022, 10466.743, 450.518, 52886.361 25/02/17,10:19:53,08,06,1, 11.8,1,1, -0.022, 10466.745, 450.516, 52886.371 25/02/17,10:19:53,09,06,1, 11.8,1,1, -0.022, 10466.729, 450.533, 52886.401 25/02/17,10:19:53,10,06,1, 11.8,1,1, -0.022, 10466.726, 450.541, 52886.392 25/02/17,10:19:53,11,06,1, 11.8,1,1, -0.022, 10466.727, 450.564, 52886.437 25/02/17,10:19:53,12,06,1, 11.8,1,1, -0.022, 10466.742, 450.567, 52886.453 25/02/17,10:19:53,13,06,1, 11.8,1,1, -0.022, 10466.729, 450.577, 52886.383 25/02/17,10:19:53,14,06,1, 11.8,1,1, -0.022, 10466.753, 450.559, 52886.399 25/02/17,10:19:53,15,06,1, 11.8,1,1, -0.022, 10466.707, 450.573, 52886.363 25/02/17,10:19:53,16,06,1, 11.8,1,1, -0.022, 10466.762, 450.579, 52886.371 25/02/17,10:19:53,17,06,1, 11.8,1,1, -0.022, 10466.712, 450.570, 52886.389 25/02/17,10:19:53,18,06,1, 11.8,1,1, -0.022, 10466.746, 450.588, 52886.412 25/02/17,10:19:53,19,06,1, 11.8,1,1, -0.022, 10466.746, 450.624, 52886.423 25/02/17,10:19:54,00,06,1, 12.0,1,1, -0.025, 10466.745, 450.624, 52886.423 25/02/17,10:19:54,01,06,1, 12.0,1,1, -0.025, 10466.731, 450.608, 52886.386 25/02/17,10:19:54,02,06,1, 12.0,1,1, -0.025, 10466.722, 450.612, 52886.344 25/02/17,10:19:54,03,06,1, 12.0,1,1, -0.025, 10466.704, 450.615, 52886.341 25/02/17,10:19:54,04,06,1, 12.0,1,1, -0.025, 10466.751, 450.605, 52886.377 25/02/17,10:19:54,05,06,1, 12.0,1,1, -0.025, 10466.733, 450.624, 52886.432 25/02/17,10:19:54,06,06,1, 12.0,1,1, -0.025, 10466.702, 450.635, 52886.412 25/02/17,10:19:54,07,06,1, 12.0,1,1, -0.025, 10466.710, 450.679, 52886.461 25/02/17,10:19:54,08,06,1, 12.0,1,1, -0.025, 10466.703, 450.676, 52886.401 25/02/17,10:19:54,09,06,1, 12.0,1,1, -0.025, 10466.697, 450.663, 52886.414 25/02/17,10:19:54,10,06,1, 12.0,1,1, -0.025, 10466.696, 450.647, 52886.339 25/02/17,10:19:54,11,06,1, 12.0,1,1, -0.025, 10466.716, 450.616, 52886.319 25/02/17,10:19:54,12,06,1, 12.0,1,1, -0.025, 10466.722, 450.662, 52886.327 25/02/17,10:19:54,13,06,1, 12.0,1,1, -0.025, 10466.684, 450.680, 52886.495 25/02/17,10:19:54,14,06,1, 12.0,1,1, -0.025, 10466.706, 450.655, 52886.326 25/02/17,10:19:54,15,06,1, 12.0,1,1, -0.025, 10466.680, 450.711, 52886.381 25/02/17,10:19:54,16,06,1, 12.0,1,1, -0.025, 10466.699, 450.726, 52886.391 25/02/17,10:19:54,17,06,1, 12.0,1,1, -0.025, 10466.670, 450.736, 52886.461 25/02/17,10:19:54,18,06,1, 12.0,1,1, -0.025, 10466.708, 450.731, 52886.431 25/02/17,10:19:54,19,06,1, 12.0,1,1, -0.025, 10466.699, 450.737, 52886.411 25/02/17,10:19:55,00,06,1, 12.0,1,1, -0.025, 10466.695, 450.737, 52886.411 25/02/17,10:19:55,01,06,1, 12.0,1,1, -0.025, 10466.687, 450.715, 52886.350 25/02/17,10:19:55,02,06,1, 12.0,1,1, -0.025, 10466.695, 450.695, 52886.324 25/02/17,10:19:55,03,06,1, 12.0,1,1, -0.025, 10466.678, 450.746, 52886.365 25/02/17,10:19:55,04,06,1, 12.0,1,1, -0.025, 10466.658, 450.757, 52886.394 25/02/17,10:19:55,05,06,1, 12.0,1,1, -0.025, 10466.673, 450.764, 52886.471 25/02/17,10:19:55,06,06,1, 12.0,1,1, -0.025, 10466.666, 450.779, 52886.433 25/02/17,10:19:55,07,06,1, 12.0,1,1, -0.025, 10466.681, 450.735, 52886.423 25/02/17,10:19:55,08,06,1, 12.0,1,1, -0.025, 10466.663, 450.734, 52886.401 25/02/17,10:19:55,09,06,1, 12.0,1,1, -0.025, 10466.679, 450.749, 52886.245 25/02/17,10:19:55,10,06,1, 12.0,1,1, -0.025, 10466.659, 450.757, 52886.447 25/02/17,10:19:55,11,06,1, 12.0,1,1, -0.025, 10466.674, 450.791, 52886.452 25/02/17,10:19:55,12,06,1, 12.0,1,1, -0.025, 10466.630, 450.782, 52886.464 25/02/17,10:19:55,13,06,1, 12.0,1,1, -0.025, 10466.643, 450.812, 52886.482 25/02/17,10:19:55,14,06,1, 12.0,1,1, -0.025, 10466.665, 450.807, 52886.427 25/02/17,10:19:55,15,06,1, 12.0,1,1, -0.025, 10466.646, 450.802, 52886.404 25/02/17,10:19:55,16,06,1, 12.0,1,1, -0.025, 10466.656, 450.783, 52886.377 25/02/17,10:19:55,17,06,1, 12.0,1,1, -0.025, 10466.637, 450.790, 52886.339 25/02/17,10:19:55,18,06,1, 12.0,1,1, -0.025, 10466.634, 450.814, 52886.372 25/02/17,10:19:55,19,06,1, 12.0,1,1, -0.025, 10466.645, 450.824, 52886.397 25/02/17,10:19:56,00,06,1, 11.9,1,1, -0.025, 10466.636, 450.824, 52886.397 25/02/17,10:19:56,01,06,1, 11.9,1,1, -0.025, 10466.641, 450.854, 52886.462 25/02/17,10:19:56,02,06,1, 11.9,1,1, -0.025, 10466.647, 450.850, 52886.442 25/02/17,10:19:56,03,06,1, 11.9,1,1, -0.025, 10466.665, 450.861, 52886.485 25/02/17,10:19:56,04,06,1, 11.9,1,1, -0.025, 10466.659, 450.861, 52886.445 25/02/17,10:19:56,05,06,1, 11.9,1,1, -0.025, 10466.635, 450.799, 52886.416 25/02/17,10:19:56,06,06,1, 11.9,1,1, -0.025, 10466.625, 450.857, 52886.446 25/02/17,10:19:56,07,06,1, 11.9,1,1, -0.025, 10466.651, 450.845, 52886.407 25/02/17,10:19:56,08,06,1, 11.9,1,1, -0.025, 10466.626, 450.890, 52886.373 25/02/17,10:19:56,09,06,1, 11.9,1,1, -0.025, 10466.638, 450.887, 52886.404 25/02/17,10:19:56,10,06,1, 11.9,1,1, -0.025, 10466.654, 450.905, 52886.439 25/02/17,10:19:56,11,06,1, 11.9,1,1, -0.025, 10466.649, 450.901, 52886.451 25/02/17,10:19:56,12,06,1, 11.9,1,1, -0.025, 10466.653, 450.894, 52886.435 25/02/17,10:19:56,13,06,1, 11.9,1,1, -0.025, 10466.629, 450.890, 52886.404 25/02/17,10:19:56,14,06,1, 11.9,1,1, -0.025, 10466.626, 450.878, 52886.368 25/02/17,10:19:56,15,06,1, 11.9,1,1, -0.025, 10466.633, 450.889, 52886.355 25/02/17,10:19:56,16,06,1, 11.9,1,1, -0.025, 10466.626, 450.911, 52886.397 25/02/17,10:19:56,17,06,1, 11.9,1,1, -0.025, 10466.628, 450.919, 52886.450 25/02/17,10:19:56,18,06,1, 11.9,1,1, -0.025, 10466.647, 450.933, 52886.455 25/02/17,10:19:56,19,06,1, 11.9,1,1, -0.025, 10466.631, 450.916, 52886.489 25/02/17,10:19:57,00,06,1, 11.9,1,1, -0.025, 10466.628, 450.916, 52886.489 25/02/17,10:19:57,01,06,1, 11.9,1,1, -0.025, 10466.661, 450.914, 52886.401 25/02/17,10:19:57,02,06,1, 11.9,1,1, -0.025, 10466.636, 450.896, 52886.391 25/02/17,10:19:57,03,06,1, 11.9,1,1, -0.025, 10466.624, 450.926, 52886.358 25/02/17,10:19:57,04,06,1, 11.9,1,1, -0.025, 10466.620, 450.931, 52886.431 25/02/17,10:19:57,05,06,1, 11.9,1,1, -0.025, 10466.641, 450.962, 52886.448 25/02/17,10:19:57,06,06,1, 11.9,1,1, -0.025, 10466.635, 450.944, 52886.467 25/02/17,10:19:57,07,06,1, 11.9,1,1, -0.025, 10466.619, 450.955, 52886.453 25/02/17,10:19:57,08,06,1, 11.9,1,1, -0.025, 10466.616, 450.953, 52886.417 25/02/17,10:19:57,09,06,1, 11.9,1,1, -0.025, 10466.626, 450.952, 52886.487 25/02/17,10:19:57,10,06,1, 11.9,1,1, -0.025, 10466.641, 450.964, 52886.465 25/02/17,10:19:57,11,06,1, 11.9,1,1, -0.025, 10466.615, 450.964, 52886.446 25/02/17,10:19:57,12,06,1, 11.9,1,1, -0.025, 10466.628, 450.966, 52886.433 25/02/17,10:19:57,13,06,1, 11.9,1,1, -0.025, 10466.618, 451.005, 52886.416 25/02/17,10:19:57,14,06,1, 11.9,1,1, -0.025, 10466.634, 450.963, 52886.403 25/02/17,10:19:57,15,06,1, 11.9,1,1, -0.025, 10466.602, 450.970, 52886.434 25/02/17,10:19:57,16,06,1, 11.9,1,1, -0.025, 10466.632, 450.973, 52886.456 25/02/17,10:19:57,17,06,1, 11.9,1,1, -0.025, 10466.616, 450.973, 52886.478 25/02/17,10:19:57,18,06,1, 11.9,1,1, -0.025, 10466.614, 450.982, 52886.450 25/02/17,10:19:57,19,06,1, 11.9,1,1, -0.025, 10466.608, 450.985, 52886.415 25/02/17,10:19:58,00,06,1, 11.9,1,1, -0.023, 10466.603, 450.985, 52886.415 25/02/17,10:19:58,01,06,1, 11.9,1,1, -0.023, 10466.611, 450.986, 52886.372 25/02/17,10:19:58,02,06,1, 11.9,1,1, -0.023, 10466.612, 450.999, 52886.410 25/02/17,10:19:58,03,06,1, 11.9,1,1, -0.023, 10466.610, 451.006, 52886.480 25/02/17,10:19:58,04,06,1, 11.9,1,1, -0.023, 10466.600, 451.003, 52886.500 25/02/17,10:19:58,05,06,1, 11.9,1,1, -0.023, 10466.577, 450.991, 52886.472 25/02/17,10:19:58,06,06,1, 11.9,1,1, -0.023, 10466.589, 451.032, 52886.490 25/02/17,10:19:58,07,06,1, 11.9,1,1, -0.023, 10466.593, 451.022, 52886.413 25/02/17,10:19:58,08,06,1, 11.9,1,1, -0.023, 10466.601, 451.016, 52886.364 25/02/17,10:19:58,09,06,1, 11.9,1,1, -0.023, 10466.585, 451.002, 52886.371 25/02/17,10:19:58,10,06,1, 11.9,1,1, -0.023, 10466.591, 451.036, 52886.389 25/02/17,10:19:58,11,06,1, 11.9,1,1, -0.023, 10466.597, 451.035, 52886.387 25/02/17,10:19:58,12,06,1, 11.9,1,1, -0.023, 10466.594, 451.033, 52886.421 25/02/17,10:19:58,13,06,1, 11.9,1,1, -0.023, 10466.580, 451.036, 52886.435 25/02/17,10:19:58,14,06,1, 11.9,1,1, -0.023, 10466.576, 451.027, 52886.440 25/02/17,10:19:58,15,06,1, 11.9,1,1, -0.023, 10466.585, 451.042, 52886.466 25/02/17,10:19:58,16,06,1, 11.9,1,1, -0.023, 10466.596, 451.064, 52886.448 25/02/17,10:19:58,17,06,1, 11.9,1,1, -0.023, 10466.590, 451.047, 52886.431 25/02/17,10:19:58,18,06,1, 11.9,1,1, -0.023, 10466.580, 451.054, 52886.372 25/02/17,10:19:58,19,06,1, 11.9,1,1, -0.023, 10466.599, 451.032, 52886.317 25/02/17,10:19:59,00,06,1, 11.9,1,1, -0.023, 10466.595, 451.032, 52886.317 25/02/17,10:19:59,01,06,1, 11.9,1,1, -0.023, 10466.598, 451.056, 52886.398 25/02/17,10:19:59,02,06,1, 11.9,1,1, -0.023, 10466.593, 451.077, 52886.436 25/02/17,10:19:59,03,06,1, 11.9,1,1, -0.023, 10466.575, 451.068, 52886.480 25/02/17,10:19:59,04,06,1, 11.9,1,1, -0.023, 10466.584, 451.063, 52886.472 25/02/17,10:19:59,05,06,1, 11.9,1,1, -0.023, 10466.577, 451.074, 52886.414 25/02/17,10:19:59,06,06,1, 11.9,1,1, -0.023, 10466.561, 451.060, 52886.410 25/02/17,10:19:59,07,06,1, 11.9,1,1, -0.023, 10466.591, 451.044, 52886.373 25/02/17,10:19:59,08,06,1, 11.9,1,1, -0.023, 10466.601, 451.079, 52886.404 25/02/17,10:19:59,09,06,1, 11.9,1,1, -0.023, 10466.573, 451.043, 52886.388 25/02/17,10:19:59,10,06,1, 11.9,1,1, -0.023, 10466.592, 451.072, 52886.459 25/02/17,10:19:59,11,06,1, 11.9,1,1, -0.023, 10466.576, 451.065, 52886.472 25/02/17,10:19:59,12,06,1, 11.9,1,1, -0.023, 10466.560, 451.047, 52886.439 25/02/17,10:19:59,13,06,1, 11.9,1,1, -0.023, 10466.572, 451.047, 52886.417 25/02/17,10:19:59,14,06,1, 11.9,1,1, -0.023, 10466.600, 451.063, 52886.365 25/02/17,10:19:59,15,06,1, 11.9,1,1, -0.023, 10466.564, 451.066, 52886.353 25/02/17,10:19:59,16,06,1, 11.9,1,1, -0.023, 10466.560, 451.068, 52886.339 25/02/17,10:19:59,17,06,1, 11.9,1,1, -0.023, 10466.553, 451.083, 52886.357 25/02/17,10:19:59,18,06,1, 11.9,1,1, -0.023, 10466.561, 451.055, 52886.398 25/02/17,10:19:59,19,06,1, 11.9,1,1, -0.023, 10466.561, 451.081, 52886.424 25/02/17,10:20:00,00,06,1, 11.9,1,1, -0.022, 10466.553, 451.081, 52886.424 25/02/17,10:20:00,01,06,1, 11.9,1,1, -0.022, 10466.555, 451.080, 52886.432 25/02/17,10:20:00,02,06,1, 11.9,1,1, -0.022, 10466.544, 451.069, 52886.453 25/02/17,10:20:00,03,06,1, 11.9,1,1, -0.022, 10466.561, 451.045, 52886.427 25/02/17,10:20:00,04,06,1, 11.9,1,1, -0.022, 10466.546, 451.049, 52886.380 25/02/17,10:20:00,05,06,1, 11.9,1,1, -0.022, 10466.525, 451.075, 52886.353 25/02/17,10:20:00,06,06,1, 11.9,1,1, -0.022, 10466.533, 451.073, 52886.301 25/02/17,10:20:00,07,06,1, 11.9,1,1, -0.022, 10466.533, 451.088, 52886.354 25/02/17,10:20:00,08,06,1, 11.9,1,1, -0.022, 10466.562, 451.072, 52886.396 25/02/17,10:20:00,09,06,1, 11.9,1,1, -0.022, 10466.550, 451.070, 52886.483 25/02/17,10:20:00,10,06,1, 11.9,1,1, -0.022, 10466.534, 451.063, 52886.398 25/02/17,10:20:00,11,06,1, 11.9,1,1, -0.022, 10466.550, 451.046, 52886.370 25/02/17,10:20:00,12,06,1, 11.9,1,1, -0.022, 10466.524, 451.057, 52886.339 25/02/17,10:20:00,13,06,1, 11.9,1,1, -0.022, 10466.558, 451.076, 52886.289 25/02/17,10:20:00,14,06,1, 11.9,1,1, -0.022, 10466.516, 451.087, 52886.433 25/02/17,10:20:00,15,06,1, 11.9,1,1, -0.022, 10466.538, 451.118, 52886.455 25/02/17,10:20:00,16,06,1, 11.9,1,1, -0.022, 10466.541, 451.117, 52886.471 25/02/17,10:20:00,17,06,1, 11.9,1,1, -0.022, 10466.534, 451.092, 52886.425 25/02/17,10:20:00,18,06,1, 11.9,1,1, -0.022, 10466.525, 451.078, 52886.402 25/02/17,10:20:00,19,06,1, 11.9,1,1, -0.022, 10466.535, 451.065, 52886.366 25/02/17,10:20:01,00,06,1, 11.9,1,1, -0.022, 10466.528, 451.065, 52886.366 25/02/17,10:20:01,01,06,1, 11.9,1,1, -0.022, 10466.512, 451.089, 52886.353 25/02/17,10:20:01,02,06,1, 11.9,1,1, -0.022, 10466.501, 451.098, 52886.328 25/02/17,10:20:01,03,06,1, 11.9,1,1, -0.022, 10466.515, 451.096, 52886.349 25/02/17,10:20:01,04,06,1, 11.9,1,1, -0.022, 10466.499, 451.091, 52886.400 25/02/17,10:20:01,05,06,1, 11.9,1,1, -0.022, 10466.513, 451.091, 52886.427 25/02/17,10:20:01,06,06,1, 11.9,1,1, -0.022, 10466.525, 451.053, 52886.410 25/02/17,10:20:01,07,06,1, 11.9,1,1, -0.022, 10466.509, 451.076, 52886.436 25/02/17,10:20:01,08,06,1, 11.9,1,1, -0.022, 10466.504, 451.068, 52886.439 25/02/17,10:20:01,09,06,1, 11.9,1,1, -0.022, 10466.513, 451.086, 52886.358 25/02/17,10:20:01,10,06,1, 11.9,1,1, -0.022, 10466.505, 451.092, 52886.336 25/02/17,10:20:01,11,06,1, 11.9,1,1, -0.022, 10466.514, 451.096, 52886.339 25/02/17,10:20:01,12,06,1, 11.9,1,1, -0.022, 10466.516, 451.089, 52886.339 25/02/17,10:20:01,13,06,1, 11.9,1,1, -0.022, 10466.518, 451.062, 52886.360 25/02/17,10:20:01,14,06,1, 11.9,1,1, -0.022, 10466.508, 451.078, 52886.435 25/02/17,10:20:01,15,06,1, 11.9,1,1, -0.022, 10466.509, 451.070, 52886.411 25/02/17,10:20:01,16,06,1, 11.9,1,1, -0.022, 10466.531, 451.073, 52886.397 25/02/17,10:20:01,17,06,1, 11.9,1,1, -0.022, 10466.488, 451.087, 52886.381 25/02/17,10:20:01,18,06,1, 11.9,1,1, -0.022, 10466.490, 451.085, 52886.329 25/02/17,10:20:01,19,06,1, 11.9,1,1, -0.022, 10466.505, 451.104, 52886.338 25/02/17,10:20:02,00,06,1, 11.9,1,1, -0.023, 10466.503, 451.104, 52886.338 25/02/17,10:20:02,01,06,1, 11.9,1,1, -0.023, 10466.520, 451.098, 52886.405 25/02/17,10:20:02,02,06,1, 11.9,1,1, -0.023, 10466.500, 451.099, 52886.382 25/02/17,10:20:02,03,06,1, 11.9,1,1, -0.023, 10466.505, 451.074, 52886.402 25/02/17,10:20:02,04,06,1, 11.9,1,1, -0.023, 10466.498, 451.064, 52886.370 25/02/17,10:20:02,05,06,1, 11.9,1,1, -0.023, 10466.520, 451.081, 52886.351 25/02/17,10:20:02,06,06,1, 11.9,1,1, -0.023, 10466.500, 451.086, 52886.345 25/02/17,10:20:02,07,06,1, 11.9,1,1, -0.023, 10466.478, 451.095, 52886.289 25/02/17,10:20:02,08,06,1, 11.9,1,1, -0.023, 10466.495, 451.107, 52886.330 25/02/17,10:20:02,09,06,1, 11.9,1,1, -0.023, 10466.490, 451.109, 52886.332 25/02/17,10:20:02,10,06,1, 11.9,1,1, -0.023, 10466.503, 451.070, 52886.318 25/02/17,10:20:02,11,06,1, 11.9,1,1, -0.023, 10466.482, 451.099, 52886.379 25/02/17,10:20:02,12,06,1, 11.9,1,1, -0.023, 10466.488, 451.086, 52886.378 25/02/17,10:20:02,13,06,1, 11.9,1,1, -0.023, 10466.484, 451.089, 52886.411 25/02/17,10:20:02,14,06,1, 11.9,1,1, -0.023, 10466.491, 451.096, 52886.402 25/02/17,10:20:02,15,06,1, 11.9,1,1, -0.023, 10466.491, 451.098, 52886.386 25/02/17,10:20:02,16,06,1, 11.9,1,1, -0.023, 10466.486, 451.110, 52886.332 25/02/17,10:20:02,17,06,1, 11.9,1,1, -0.023, 10466.491, 451.079, 52886.307 25/02/17,10:20:02,18,06,1, 11.9,1,1, -0.023, 10466.504, 451.074, 52886.300 25/02/17,10:20:02,19,06,1, 11.9,1,1, -0.023, 10466.473, 451.065, 52886.320 25/02/17,10:20:03,00,06,1, 11.9,1,1, -0.027, 10466.470, 451.065, 52886.320 25/02/17,10:20:03,01,06,1, 11.9,1,1, -0.027, 10466.472, 451.084, 52886.319 25/02/17,10:20:03,02,06,1, 11.9,1,1, -0.027, 10466.464, 451.088, 52886.326 25/02/17,10:20:03,03,06,1, 11.9,1,1, -0.027, 10466.488, 451.112, 52886.346 25/02/17,10:20:03,04,06,1, 11.9,1,1, -0.027, 10466.459, 451.090, 52886.353 25/02/17,10:20:03,05,06,1, 11.9,1,1, -0.027, 10466.484, 451.082, 52886.369 25/02/17,10:20:03,06,06,1, 11.9,1,1, -0.027, 10466.474, 451.079, 52886.357 25/02/17,10:20:03,07,06,1, 11.9,1,1, -0.027, 10466.464, 451.044, 52886.300 25/02/17,10:20:03,08,06,1, 11.9,1,1, -0.027, 10466.475, 451.042, 52886.355 25/02/17,10:20:03,09,06,1, 11.9,1,1, -0.027, 10466.481, 451.025, 52886.267 25/02/17,10:20:03,10,06,1, 11.9,1,1, -0.027, 10466.465, 451.050, 52886.270 25/02/17,10:20:03,11,06,1, 11.9,1,1, -0.027, 10466.440, 451.067, 52886.278 25/02/17,10:20:03,12,06,1, 11.9,1,1, -0.027, 10466.463, 451.048, 52886.297 25/02/17,10:20:03,13,06,1, 11.9,1,1, -0.027, 10466.477, 451.065, 52886.321 25/02/17,10:20:03,14,06,1, 11.9,1,1, -0.027, 10466.463, 451.040, 52886.319 25/02/17,10:20:03,15,06,1, 11.9,1,1, -0.027, 10466.471, 451.062, 52886.280 25/02/17,10:20:03,16,06,1, 11.9,1,1, -0.027, 10466.453, 451.037, 52886.270 25/02/17,10:20:03,17,06,1, 11.9,1,1, -0.027, 10466.478, 451.036, 52886.264 25/02/17,10:20:03,18,06,1, 11.9,1,1, -0.027, 10466.445, 451.033, 52886.324 25/02/17,10:20:03,19,06,1, 11.9,1,1, -0.027, 10466.449, 451.053, 52886.314 25/02/17,10:20:04,00,07,1, 11.9,1,1, -0.021, 10466.444, 451.053, 52886.314 25/02/17,10:20:04,01,07,1, 11.9,1,1, -0.021, 10466.442, 451.047, 52886.344 25/02/17,10:20:04,02,07,1, 11.9,1,1, -0.021, 10466.451, 451.034, 52886.296 25/02/17,10:20:04,03,07,1, 11.9,1,1, -0.021, 10466.443, 451.006, 52886.285 25/02/17,10:20:04,04,07,1, 11.9,1,1, -0.021, 10466.479, 451.007, 52886.255 25/02/17,10:20:04,05,07,1, 11.9,1,1, -0.021, 10466.463, 450.986, 52886.251 25/02/17,10:20:04,06,07,1, 11.9,1,1, -0.021, 10466.446, 451.031, 52886.228 25/02/17,10:20:04,07,07,1, 11.9,1,1, -0.021, 10466.454, 451.041, 52886.249 25/02/17,10:20:04,08,07,1, 11.9,1,1, -0.021, 10466.419, 451.032, 52886.246 25/02/17,10:20:04,09,07,1, 11.9,1,1, -0.021, 10466.440, 451.024, 52886.218 25/02/17,10:20:04,10,07,1, 11.9,1,1, -0.021, 10466.460, 451.025, 52886.259 25/02/17,10:20:04,11,07,1, 11.9,1,1, -0.021, 10466.454, 451.026, 52886.295 25/02/17,10:20:04,12,07,1, 11.9,1,1, -0.021, 10466.462, 451.011, 52886.276 25/02/17,10:20:04,13,07,1, 11.9,1,1, -0.021, 10466.451, 451.014, 52886.328 25/02/17,10:20:04,14,07,1, 11.9,1,1, -0.021, 10466.445, 451.013, 52886.266 25/02/17,10:20:04,15,07,1, 11.9,1,1, -0.021, 10466.434, 451.017, 52886.265 25/02/17,10:20:04,16,07,1, 11.9,1,1, -0.021, 10466.444, 451.006, 52886.233 25/02/17,10:20:04,17,07,1, 11.9,1,1, -0.021, 10466.450, 451.025, 52886.257 25/02/17,10:20:04,18,07,1, 11.9,1,1, -0.021, 10466.427, 451.010, 52886.220 25/02/17,10:20:04,19,07,1, 11.9,1,1, -0.021, 10466.446, 450.996, 52886.262 25/02/17,10:20:05,00,06,1, 12.0,1,1, -0.018, 10466.444, 450.996, 52886.262 25/02/17,10:20:05,01,06,1, 12.0,1,1, -0.018, 10466.425, 450.997, 52886.227 25/02/17,10:20:05,02,06,1, 12.0,1,1, -0.018, 10466.426, 451.007, 52886.239 25/02/17,10:20:05,03,06,1, 12.0,1,1, -0.018, 10466.429, 451.016, 52886.242 25/02/17,10:20:05,04,06,1, 12.0,1,1, -0.018, 10466.407, 451.032, 52886.286 25/02/17,10:20:05,05,06,1, 12.0,1,1, -0.018, 10466.439, 451.009, 52886.350 25/02/17,10:20:05,06,06,1, 12.0,1,1, -0.018, 10466.432, 451.005, 52886.338 25/02/17,10:20:05,07,06,1, 12.0,1,1, -0.018, 10466.422, 450.991, 52886.315 25/02/17,10:20:05,08,06,1, 12.0,1,1, -0.018, 10466.426, 450.966, 52886.230 25/02/17,10:20:05,09,06,1, 12.0,1,1, -0.018, 10466.409, 450.968, 52886.229 25/02/17,10:20:05,10,06,1, 12.0,1,1, -0.018, 10466.418, 450.975, 52886.175 25/02/17,10:20:05,11,06,1, 12.0,1,1, -0.018, 10466.422, 450.994, 52886.235 25/02/17,10:20:05,12,06,1, 12.0,1,1, -0.018, 10466.412, 450.992, 52886.258 25/02/17,10:20:05,13,06,1, 12.0,1,1, -0.018, 10466.407, 451.003, 52886.282 25/02/17,10:20:05,14,06,1, 12.0,1,1, -0.018, 10466.421, 450.983, 52886.278 25/02/17,10:20:05,15,06,1, 12.0,1,1, -0.018, 10466.405, 450.986, 52886.232 25/02/17,10:20:05,16,06,1, 12.0,1,1, -0.018, 10466.413, 450.963, 52886.247 25/02/17,10:20:05,17,06,1, 12.0,1,1, -0.018, 10466.421, 450.945, 52886.221 25/02/17,10:20:05,18,06,1, 12.0,1,1, -0.018, 10466.406, 450.967, 52886.224 25/02/17,10:20:05,19,06,1, 12.0,1,1, -0.018, 10466.406, 450.987, 52886.199 25/02/17,10:20:06,00,07,1, 12.0,1,1, -0.024, 10466.403, 450.987, 52886.199 25/02/17,10:20:06,01,07,1, 12.0,1,1, -0.024, 10466.408, 450.947, 52886.260 25/02/17,10:20:06,02,07,1, 12.0,1,1, -0.024, 10466.419, 450.968, 52886.226 25/02/17,10:20:06,03,07,1, 12.0,1,1, -0.024, 10466.403, 450.943, 52886.236 25/02/17,10:20:06,04,07,1, 12.0,1,1, -0.024, 10466.403, 450.932, 52886.265 25/02/17,10:20:06,05,07,1, 12.0,1,1, -0.024, 10466.402, 450.920, 52886.227 25/02/17,10:20:06,06,07,1, 12.0,1,1, -0.024, 10466.371, 450.942, 52886.216 25/02/17,10:20:06,07,07,1, 12.0,1,1, -0.024, 10466.400, 450.954, 52886.169 25/02/17,10:20:06,08,07,1, 12.0,1,1, -0.024, 10466.417, 450.943, 52886.144 25/02/17,10:20:06,09,07,1, 12.0,1,1, -0.024, 10466.397, 450.929, 52886.158 25/02/17,10:20:06,10,07,1, 12.0,1,1, -0.024, 10466.433, 450.924, 52886.209 25/02/17,10:20:06,11,07,1, 12.0,1,1, -0.024, 10466.390, 450.934, 52886.244 25/02/17,10:20:06,12,07,1, 12.0,1,1, -0.024, 10466.406, 450.915, 52886.285 25/02/17,10:20:06,13,07,1, 12.0,1,1, -0.024, 10466.369, 450.898, 52886.260 25/02/17,10:20:06,14,07,1, 12.0,1,1, -0.024, 10466.371, 450.895, 52886.231 25/02/17,10:20:06,15,07,1, 12.0,1,1, -0.024, 10466.384, 450.898, 52886.212 25/02/17,10:20:06,16,07,1, 12.0,1,1, -0.024, 10466.370, 450.934, 52886.181 25/02/17,10:20:06,17,07,1, 12.0,1,1, -0.024, 10466.368, 450.947, 52886.180 25/02/17,10:20:06,18,07,1, 12.0,1,1, -0.024, 10466.398, 450.933, 52886.132 25/02/17,10:20:06,19,07,1, 12.0,1,1, -0.024, 10466.387, 450.905, 52886.193 25/02/17,10:20:07,00,07,1, 11.9,1,1, -0.018, 10466.386, 450.905, 52886.193 25/02/17,10:20:07,01,07,1, 11.9,1,1, -0.018, 10466.382, 450.884, 52886.197 25/02/17,10:20:07,02,07,1, 11.9,1,1, -0.018, 10466.373, 450.871, 52886.172 25/02/17,10:20:07,03,07,1, 11.9,1,1, -0.018, 10466.375, 450.879, 52886.210 25/02/17,10:20:07,04,07,1, 11.9,1,1, -0.018, 10466.365, 450.905, 52886.199 25/02/17,10:20:07,05,07,1, 11.9,1,1, -0.018, 10466.372, 450.892, 52886.201 25/02/17,10:20:07,06,07,1, 11.9,1,1, -0.018, 10466.379, 450.873, 52886.209 25/02/17,10:20:07,07,07,1, 11.9,1,1, -0.018, 10466.365, 450.870, 52886.161 25/02/17,10:20:07,08,07,1, 11.9,1,1, -0.018, 10466.390, 450.831, 52886.142 25/02/17,10:20:07,09,07,1, 11.9,1,1, -0.018, 10466.379, 450.861, 52886.179 25/02/17,10:20:07,10,07,1, 11.9,1,1, -0.018, 10466.360, 450.840, 52886.165 25/02/17,10:20:07,11,07,1, 11.9,1,1, -0.018, 10466.370, 450.836, 52886.189 25/02/17,10:20:07,12,07,1, 11.9,1,1, -0.018, 10466.351, 450.846, 52886.204 25/02/17,10:20:07,13,07,1, 11.9,1,1, -0.018, 10466.361, 450.859, 52886.174 25/02/17,10:20:07,14,07,1, 11.9,1,1, -0.018, 10466.374, 450.853, 52886.153 25/02/17,10:20:07,15,07,1, 11.9,1,1, -0.018, 10466.375, 450.854, 52886.151 25/02/17,10:20:07,16,07,1, 11.9,1,1, -0.018, 10466.370, 450.830, 52886.170 25/02/17,10:20:07,17,07,1, 11.9,1,1, -0.018, 10466.375, 450.832, 52886.159 25/02/17,10:20:07,18,07,1, 11.9,1,1, -0.018, 10466.349, 450.839, 52886.247 25/02/17,10:20:07,19,07,1, 11.9,1,1, -0.018, 10466.359, 450.841, 52886.242 25/02/17,10:20:08,00,07,1, 11.9,1,1, -0.017, 10466.353, 450.841, 52886.242 25/02/17,10:20:08,01,07,1, 11.9,1,1, -0.017, 10466.352, 450.842, 52886.232 25/02/17,10:20:08,02,07,1, 11.9,1,1, -0.017, 10466.339, 450.843, 52886.186 25/02/17,10:20:08,03,07,1, 11.9,1,1, -0.017, 10466.359, 450.816, 52886.146 25/02/17,10:20:08,04,07,1, 11.9,1,1, -0.017, 10466.355, 450.769, 52886.122 25/02/17,10:20:08,05,07,1, 11.9,1,1, -0.017, 10466.347, 450.774, 52886.142 25/02/17,10:20:08,06,07,1, 11.9,1,1, -0.017, 10466.349, 450.778, 52886.148 25/02/17,10:20:08,07,07,1, 11.9,1,1, -0.017, 10466.336, 450.766, 52886.152 25/02/17,10:20:08,08,07,1, 11.9,1,1, -0.017, 10466.336, 450.786, 52886.180 25/02/17,10:20:08,09,07,1, 11.9,1,1, -0.017, 10466.304, 450.780, 52886.178 25/02/17,10:20:08,10,07,1, 11.9,1,1, -0.017, 10466.327, 450.788, 52886.189 25/02/17,10:20:08,11,07,1, 11.9,1,1, -0.017, 10466.320, 450.811, 52886.134 25/02/17,10:20:08,12,07,1, 11.9,1,1, -0.017, 10466.324, 450.776, 52886.126 25/02/17,10:20:08,13,07,1, 11.9,1,1, -0.017, 10466.333, 450.757, 52886.139 25/02/17,10:20:08,14,07,1, 11.9,1,1, -0.017, 10466.309, 450.753, 52886.103 25/02/17,10:20:08,15,07,1, 11.9,1,1, -0.017, 10466.325, 450.730, 52886.128 25/02/17,10:20:08,16,07,1, 11.9,1,1, -0.017, 10466.309, 450.760, 52886.180 25/02/17,10:20:08,17,07,1, 11.9,1,1, -0.017, 10466.295, 450.767, 52886.186 25/02/17,10:20:08,18,07,1, 11.9,1,1, -0.017, 10466.300, 450.785, 52886.165 25/02/17,10:20:08,19,07,1, 11.9,1,1, -0.017, 10466.320, 450.758, 52886.146 25/02/17,10:20:09,00,07,1, 11.9,1,1, -0.023, 10466.319, 450.758, 52886.146 25/02/17,10:20:09,01,07,1, 11.9,1,1, -0.023, 10466.292, 450.730, 52886.098 25/02/17,10:20:09,02,07,1, 11.9,1,1, -0.023, 10466.312, 450.679, 52886.093 25/02/17,10:20:09,03,07,1, 11.9,1,1, -0.023, 10466.311, 450.713, 52886.074 25/02/17,10:20:09,04,07,1, 11.9,1,1, -0.023, 10466.298, 450.727, 52886.198 25/02/17,10:20:09,05,07,1, 11.9,1,1, -0.023, 10466.304, 450.738, 52886.223 25/02/17,10:20:09,06,07,1, 11.9,1,1, -0.023, 10466.290, 450.746, 52886.177 25/02/17,10:20:09,07,07,1, 11.9,1,1, -0.023, 10466.262, 450.725, 52886.135 25/02/17,10:20:09,08,07,1, 11.9,1,1, -0.023, 10466.272, 450.721, 52886.099 25/02/17,10:20:09,09,07,1, 11.9,1,1, -0.023, 10466.276, 450.686, 52886.097 25/02/17,10:20:09,10,07,1, 11.9,1,1, -0.023, 10466.264, 450.693, 52886.067 25/02/17,10:20:09,11,07,1, 11.9,1,1, -0.023, 10466.266, 450.699, 52886.096 25/02/17,10:20:09,12,07,1, 11.9,1,1, -0.023, 10466.258, 450.717, 52886.136 25/02/17,10:20:09,13,07,1, 11.9,1,1, -0.023, 10466.250, 450.737, 52886.157 25/02/17,10:20:09,14,07,1, 11.9,1,1, -0.023, 10466.274, 450.730, 52886.179 25/02/17,10:20:09,15,07,1, 11.9,1,1, -0.023, 10466.244, 450.712, 52886.197 25/02/17,10:20:09,16,07,1, 11.9,1,1, -0.023, 10466.251, 450.701, 52886.155 25/02/17,10:20:09,17,07,1, 11.9,1,1, -0.023, 10466.259, 450.691, 52886.188 25/02/17,10:20:09,18,07,1, 11.9,1,1, -0.023, 10466.259, 450.657, 52886.100 25/02/17,10:20:09,19,07,1, 11.9,1,1, -0.023, 10466.251, 450.668, 52886.092 25/02/17,10:20:10,00,07,1, 11.8,1,1, -0.024, 10466.244, 450.668, 52886.092 25/02/17,10:20:10,01,07,1, 11.8,1,1, -0.024, 10466.242, 450.684, 52886.135 25/02/17,10:20:10,02,07,1, 11.8,1,1, -0.024, 10466.238, 450.698, 52886.194 25/02/17,10:20:10,03,07,1, 11.8,1,1, -0.024, 10466.247, 450.693, 52886.163 25/02/17,10:20:10,04,07,1, 11.8,1,1, -0.024, 10466.251, 450.691, 52886.172 25/02/17,10:20:10,05,07,1, 11.8,1,1, -0.024, 10466.242, 450.629, 52886.152 25/02/17,10:20:10,06,07,1, 11.8,1,1, -0.024, 10466.241, 450.633, 52886.015 25/02/17,10:20:10,07,07,1, 11.8,1,1, -0.024, 10466.239, 450.618, 52886.002 25/02/17,10:20:10,08,07,1, 11.8,1,1, -0.024, 10466.227, 450.634, 52886.071 25/02/17,10:20:10,09,07,1, 11.8,1,1, -0.024, 10466.257, 450.645, 52886.087 25/02/17,10:20:10,10,07,1, 11.8,1,1, -0.024, 10466.219, 450.648, 52886.159 25/02/17,10:20:10,11,07,1, 11.8,1,1, -0.024, 10466.227, 450.662, 52886.210 25/02/17,10:20:10,12,07,1, 11.8,1,1, -0.024, 10466.223, 450.650, 52886.214 25/02/17,10:20:10,13,07,1, 11.8,1,1, -0.024, 10466.244, 450.621, 52886.180 25/02/17,10:20:10,14,07,1, 11.8,1,1, -0.024, 10466.239, 450.594, 52886.117 25/02/17,10:20:10,15,07,1, 11.8,1,1, -0.024, 10466.225, 450.578, 52886.110 25/02/17,10:20:10,16,07,1, 11.8,1,1, -0.024, 10466.234, 450.594, 52886.044 25/02/17,10:20:10,17,07,1, 11.8,1,1, -0.024, 10466.240, 450.597, 52885.992 25/02/17,10:20:10,18,07,1, 11.8,1,1, -0.024, 10466.204, 450.612, 52886.081 25/02/17,10:20:10,19,07,1, 11.8,1,1, -0.024, 10466.197, 450.599, 52886.163 25/02/17,10:20:11,00,07,1, 11.9,1,1, -0.019, 10466.194, 450.599, 52886.163 25/02/17,10:20:11,01,07,1, 11.9,1,1, -0.019, 10466.212, 450.586, 52886.179 25/02/17,10:20:11,02,07,1, 11.9,1,1, -0.019, 10466.221, 450.576, 52886.177 25/02/17,10:20:11,03,07,1, 11.9,1,1, -0.019, 10466.224, 450.599, 52886.182 25/02/17,10:20:11,04,07,1, 11.9,1,1, -0.019, 10466.201, 450.558, 52886.109 25/02/17,10:20:11,05,07,1, 11.9,1,1, -0.019, 10466.192, 450.582, 52886.101 25/02/17,10:20:11,06,07,1, 11.9,1,1, -0.019, 10466.200, 450.604, 52886.072 25/02/17,10:20:11,07,07,1, 11.9,1,1, -0.019, 10466.201, 450.583, 52886.117 25/02/17,10:20:11,08,07,1, 11.9,1,1, -0.019, 10466.198, 450.579, 52886.131 25/02/17,10:20:11,09,07,1, 11.9,1,1, -0.019, 10466.185, 450.612, 52886.174 25/02/17,10:20:11,10,07,1, 11.9,1,1, -0.019, 10466.212, 450.563, 52886.158 25/02/17,10:20:11,11,07,1, 11.9,1,1, -0.019, 10466.197, 450.556, 52886.143 25/02/17,10:20:11,12,07,1, 11.9,1,1, -0.019, 10466.163, 450.555, 52886.076 25/02/17,10:20:11,13,07,1, 11.9,1,1, -0.019, 10466.184, 450.561, 52886.048 25/02/17,10:20:11,14,07,1, 11.9,1,1, -0.019, 10466.180, 450.586, 52886.115 25/02/17,10:20:11,15,07,1, 11.9,1,1, -0.019, 10466.132, 450.584, 52886.086 25/02/17,10:20:11,16,07,1, 11.9,1,1, -0.019, 10466.160, 450.576, 52886.184 25/02/17,10:20:11,17,07,1, 11.9,1,1, -0.019, 10466.159, 450.557, 52886.170 25/02/17,10:20:11,18,07,1, 11.9,1,1, -0.019, 10466.153, 450.563, 52886.312 25/02/17,10:20:11,19,07,1, 11.9,1,1, -0.019, 10466.118, 450.535, 52886.143 25/02/17,10:20:12,00,08,1, 11.9,1,1, -0.016, 10466.111, 450.535, 52886.143 25/02/17,10:20:12,01,08,1, 11.9,1,1, -0.016, 10466.120, 450.545, 52886.083 25/02/17,10:20:12,02,08,1, 11.9,1,1, -0.016, 10466.131, 450.541, 52886.063 25/02/17,10:20:12,03,08,1, 11.9,1,1, -0.016, 10466.147, 450.541, 52886.075 25/02/17,10:20:12,04,08,1, 11.9,1,1, -0.016, 10466.133, 450.537, 52886.061 25/02/17,10:20:12,05,08,1, 11.9,1,1, -0.016, 10466.143, 450.531, 52886.095 25/02/17,10:20:12,06,08,1, 11.9,1,1, -0.016, 10466.157, 450.516, 52886.099 25/02/17,10:20:12,07,08,1, 11.9,1,1, -0.016, 10466.144, 450.510, 52886.104 25/02/17,10:20:12,08,08,1, 11.9,1,1, -0.016, 10466.115, 450.499, 52886.118 25/02/17,10:20:12,09,08,1, 11.9,1,1, -0.016, 10466.122, 450.526, 52886.126 25/02/17,10:20:12,10,08,1, 11.9,1,1, -0.016, 10466.108, 450.523, 52886.064 25/02/17,10:20:12,11,08,1, 11.9,1,1, -0.016, 10466.143, 450.509, 52886.087 25/02/17,10:20:12,12,08,1, 11.9,1,1, -0.016, 10466.137, 450.504, 52886.058 25/02/17,10:20:12,13,08,1, 11.9,1,1, -0.016, 10466.116, 450.491, 52886.091 25/02/17,10:20:12,14,08,1, 11.9,1,1, -0.016, 10466.132, 450.484, 52886.119 25/02/17,10:20:12,15,08,1, 11.9,1,1, -0.016, 10466.126, 450.486, 52886.104 25/02/17,10:20:12,16,08,1, 11.9,1,1, -0.016, 10466.115, 450.477, 52886.067 25/02/17,10:20:12,17,08,1, 11.9,1,1, -0.016, 10466.113, 450.488, 52886.039 25/02/17,10:20:12,18,08,1, 11.9,1,1, -0.016, 10466.092, 450.486, 52886.005 25/02/17,10:20:12,19,08,1, 11.9,1,1, -0.016, 10466.114, 450.493, 52886.024 25/02/17,10:20:13,00,08,1, 11.9,1,1, -0.021, 10466.111, 450.493, 52886.024 25/02/17,10:20:13,01,08,1, 11.9,1,1, -0.021, 10466.103, 450.468, 52886.130 25/02/17,10:20:13,02,08,1, 11.9,1,1, -0.021, 10466.102, 450.463, 52886.155 25/02/17,10:20:13,03,08,1, 11.9,1,1, -0.021, 10466.103, 450.460, 52886.164 25/02/17,10:20:13,04,08,1, 11.9,1,1, -0.021, 10466.081, 450.459, 52886.107 25/02/17,10:20:13,05,08,1, 11.9,1,1, -0.021, 10466.099, 450.488, 52886.105 25/02/17,10:20:13,06,08,1, 11.9,1,1, -0.021, 10466.079, 450.489, 52886.069 25/02/17,10:20:13,07,08,1, 11.9,1,1, -0.021, 10466.063, 450.491, 52886.071 25/02/17,10:20:13,08,08,1, 11.9,1,1, -0.021, 10466.085, 450.483, 52886.046 25/02/17,10:20:13,09,08,1, 11.9,1,1, -0.021, 10466.072, 450.467, 52886.079 25/02/17,10:20:13,10,08,1, 11.9,1,1, -0.021, 10466.098, 450.436, 52886.044 25/02/17,10:20:13,11,08,1, 11.9,1,1, -0.021, 10466.071, 450.447, 52886.048 25/02/17,10:20:13,12,08,1, 11.9,1,1, -0.021, 10466.093, 450.440, 52886.073 25/02/17,10:20:13,13,08,1, 11.9,1,1, -0.021, 10466.060, 450.462, 52886.088 25/02/17,10:20:13,14,08,1, 11.9,1,1, -0.021, 10466.064, 450.471, 52886.118 25/02/17,10:20:13,15,08,1, 11.9,1,1, -0.021, 10466.049, 450.444, 52886.090 25/02/17,10:20:13,16,08,1, 11.9,1,1, -0.021, 10466.047, 450.445, 52886.062 25/02/17,10:20:13,17,08,1, 11.9,1,1, -0.021, 10466.068, 450.428, 52886.058 25/02/17,10:20:13,18,08,1, 11.9,1,1, -0.021, 10466.077, 450.433, 52886.046 25/02/17,10:20:13,19,08,1, 11.9,1,1, -0.021, 10466.059, 450.413, 52886.068 25/02/17,10:20:14,00,08,1, 11.8,1,1, -0.021, 10466.052, 450.413, 52886.068 25/02/17,10:20:14,01,08,1, 11.8,1,1, -0.021, 10466.046, 450.444, 52886.117 25/02/17,10:20:14,02,08,1, 11.8,1,1, -0.021, 10466.049, 450.441, 52886.116 25/02/17,10:20:14,03,08,1, 11.8,1,1, -0.021, 10466.039, 450.438, 52886.078 25/02/17,10:20:14,04,08,1, 11.8,1,1, -0.021, 10466.028, 450.389, 52886.043 25/02/17,10:20:14,05,08,1, 11.8,1,1, -0.021, 10466.081, 450.404, 52885.987 25/02/17,10:20:14,06,08,1, 11.8,1,1, -0.021, 10466.044, 450.393, 52886.017 25/02/17,10:20:14,07,08,1, 11.8,1,1, -0.021, 10466.068, 450.378, 52886.069 25/02/17,10:20:14,08,08,1, 11.8,1,1, -0.021, 10466.019, 450.397, 52886.078 25/02/17,10:20:14,09,08,1, 11.8,1,1, -0.021, 10466.027, 450.386, 52886.124 25/02/17,10:20:14,10,08,1, 11.8,1,1, -0.021, 10466.022, 450.423, 52886.084 25/02/17,10:20:14,11,08,1, 11.8,1,1, -0.021, 10466.046, 450.403, 52886.119 25/02/17,10:20:14,12,08,1, 11.8,1,1, -0.021, 10466.036, 450.389, 52886.125 25/02/17,10:20:14,13,08,1, 11.8,1,1, -0.021, 10466.056, 450.368, 52886.035 25/02/17,10:20:14,14,08,1, 11.8,1,1, -0.021, 10466.025, 450.344, 52886.023 25/02/17,10:20:14,15,08,1, 11.8,1,1, -0.021, 10466.030, 450.345, 52885.928 25/02/17,10:20:14,16,08,1, 11.8,1,1, -0.021, 10466.004, 450.343, 52886.033 25/02/17,10:20:14,17,08,1, 11.8,1,1, -0.021, 10466.027, 450.350, 52885.992 25/02/17,10:20:14,18,08,1, 11.8,1,1, -0.021, 10466.037, 450.377, 52886.111 25/02/17,10:20:14,19,08,1, 11.8,1,1, -0.021, 10466.052, 450.351, 52886.101 25/02/17,10:20:15,00,08,1, 12.0,1,1, -0.021, 10466.052, 450.351, 52886.101 25/02/17,10:20:15,01,08,1, 12.0,1,1, -0.021, 10466.033, 450.354, 52886.109 25/02/17,10:20:15,02,08,1, 12.0,1,1, -0.021, 10466.022, 450.311, 52885.978 25/02/17,10:20:15,03,08,1, 12.0,1,1, -0.021, 10465.999, 450.330, 52886.005 25/02/17,10:20:15,04,08,1, 12.0,1,1, -0.021, 10466.010, 450.347, 52885.929 25/02/17,10:20:15,05,08,1, 12.0,1,1, -0.021, 10465.975, 450.360, 52886.027 25/02/17,10:20:15,06,08,1, 12.0,1,1, -0.021, 10466.001, 450.365, 52886.140 25/02/17,10:20:15,07,08,1, 12.0,1,1, -0.021, 10465.995, 450.344, 52886.116 25/02/17,10:20:15,08,08,1, 12.0,1,1, -0.021, 10466.003, 450.350, 52886.116 25/02/17,10:20:15,09,08,1, 12.0,1,1, -0.021, 10466.005, 450.312, 52886.003 25/02/17,10:20:15,10,08,1, 12.0,1,1, -0.021, 10466.010, 450.318, 52885.999 25/02/17,10:20:15,11,08,1, 12.0,1,1, -0.021, 10465.990, 450.317, 52885.984 25/02/17,10:20:15,12,08,1, 12.0,1,1, -0.021, 10465.992, 450.301, 52886.051 25/02/17,10:20:15,13,08,1, 12.0,1,1, -0.021, 10466.002, 450.314, 52886.011 25/02/17,10:20:15,14,08,1, 12.0,1,1, -0.021, 10466.012, 450.330, 52886.060 25/02/17,10:20:15,15,08,1, 12.0,1,1, -0.021, 10466.017, 450.340, 52886.117 25/02/17,10:20:15,16,08,1, 12.0,1,1, -0.021, 10465.990, 450.358, 52886.079 25/02/17,10:20:15,17,08,1, 12.0,1,1, -0.021, 10466.004, 450.325, 52886.071 25/02/17,10:20:15,18,08,1, 12.0,1,1, -0.021, 10466.000, 450.306, 52886.024 25/02/17,10:20:15,19,08,1, 12.0,1,1, -0.021, 10466.002, 450.327, 52886.041 25/02/17,10:20:16,00,07,1, 11.9,1,1, -0.020, 10465.994, 450.327, 52886.041 25/02/17,10:20:16,01,07,1, 11.9,1,1, -0.020, 10466.007, 450.318, 52885.974 25/02/17,10:20:16,02,07,1, 11.9,1,1, -0.020, 10465.989, 450.333, 52886.009 25/02/17,10:20:16,03,07,1, 11.9,1,1, -0.020, 10465.996, 450.337, 52886.005 25/02/17,10:20:16,04,07,1, 11.9,1,1, -0.020, 10466.011, 450.334, 52886.065 25/02/17,10:20:16,05,07,1, 11.9,1,1, -0.020, 10465.997, 450.305, 52886.073 25/02/17,10:20:16,06,07,1, 11.9,1,1, -0.020, 10466.007, 450.288, 52886.102 25/02/17,10:20:16,07,07,1, 11.9,1,1, -0.020, 10465.976, 450.294, 52886.045 25/02/17,10:20:16,08,07,1, 11.9,1,1, -0.020, 10465.971, 450.288, 52886.011 25/02/17,10:20:16,09,07,1, 11.9,1,1, -0.020, 10465.972, 450.293, 52886.011 25/02/17,10:20:16,10,07,1, 11.9,1,1, -0.020, 10465.994, 450.320, 52885.993 25/02/17,10:20:16,11,07,1, 11.9,1,1, -0.020, 10465.968, 450.313, 52885.989 25/02/17,10:20:16,12,07,1, 11.9,1,1, -0.020, 10465.968, 450.283, 52886.053 25/02/17,10:20:16,13,07,1, 11.9,1,1, -0.020, 10465.982, 450.296, 52886.080 25/02/17,10:20:16,14,07,1, 11.9,1,1, -0.020, 10465.977, 450.284, 52886.054 25/02/17,10:20:16,15,07,1, 11.9,1,1, -0.020, 10465.970, 450.274, 52886.050 25/02/17,10:20:16,16,07,1, 11.9,1,1, -0.020, 10465.948, 450.286, 52885.958 25/02/17,10:20:16,17,07,1, 11.9,1,1, -0.020, 10465.962, 450.312, 52885.987 25/02/17,10:20:16,18,07,1, 11.9,1,1, -0.020, 10465.940, 450.303, 52885.961 25/02/17,10:20:16,19,07,1, 11.9,1,1, -0.020, 10465.965, 450.303, 52886.022 25/02/17,10:20:17,00,07,1, 11.9,1,1, -0.019, 10465.961, 450.303, 52886.022 25/02/17,10:20:17,01,07,1, 11.9,1,1, -0.019, 10465.956, 450.294, 52886.099 25/02/17,10:20:17,02,07,1, 11.9,1,1, -0.019, 10465.917, 450.276, 52886.083 25/02/17,10:20:17,03,07,1, 11.9,1,1, -0.019, 10465.934, 450.264, 52886.033 25/02/17,10:20:17,04,07,1, 11.9,1,1, -0.019, 10465.955, 450.257, 52886.004 25/02/17,10:20:17,05,07,1, 11.9,1,1, -0.019, 10465.929, 450.281, 52886.005 25/02/17,10:20:17,06,07,1, 11.9,1,1, -0.019, 10465.939, 450.295, 52885.959 25/02/17,10:20:17,07,07,1, 11.9,1,1, -0.019, 10465.919, 450.281, 52885.894 25/02/17,10:20:17,08,07,1, 11.9,1,1, -0.019, 10465.940, 450.281, 52885.997 25/02/17,10:20:17,09,07,1, 11.9,1,1, -0.019, 10465.963, 450.259, 52885.972 25/02/17,10:20:17,10,07,1, 11.9,1,1, -0.019, 10465.975, 450.265, 52885.987 25/02/17,10:20:17,11,07,1, 11.9,1,1, -0.019, 10465.954, 450.290, 52886.011 25/02/17,10:20:17,12,07,1, 11.9,1,1, -0.019, 10465.932, 450.280, 52886.047 25/02/17,10:20:17,13,07,1, 11.9,1,1, -0.019, 10465.922, 450.265, 52886.022 25/02/17,10:20:17,14,07,1, 11.9,1,1, -0.019, 10465.915, 450.285, 52886.009 25/02/17,10:20:17,15,07,1, 11.9,1,1, -0.019, 10465.924, 450.277, 52886.005 25/02/17,10:20:17,16,07,1, 11.9,1,1, -0.019, 10465.930, 450.297, 52885.978 25/02/17,10:20:17,17,07,1, 11.9,1,1, -0.019, 10465.943, 450.274, 52886.030 25/02/17,10:20:17,18,07,1, 11.9,1,1, -0.019, 10465.957, 450.279, 52886.031 25/02/17,10:20:17,19,07,1, 11.9,1,1, -0.019, 10465.942, 450.263, 52886.063 25/02/17,10:20:18,00,08,1, 12.0,1,1, -0.021, 10465.935, 450.263, 52886.063 25/02/17,10:20:18,01,08,1, 12.0,1,1, -0.021, 10465.936, 450.255, 52885.985 25/02/17,10:20:18,02,08,1, 12.0,1,1, -0.021, 10465.927, 450.280, 52885.983 25/02/17,10:20:18,03,08,1, 12.0,1,1, -0.021, 10465.935, 450.269, 52885.971 25/02/17,10:20:18,04,08,1, 12.0,1,1, -0.021, 10465.924, 450.290, 52885.968 25/02/17,10:20:18,05,08,1, 12.0,1,1, -0.021, 10465.952, 450.272, 52886.008 25/02/17,10:20:18,06,08,1, 12.0,1,1, -0.021, 10465.937, 450.254, 52886.060 25/02/17,10:20:18,07,08,1, 12.0,1,1, -0.021, 10465.909, 450.245, 52886.048 25/02/17,10:20:18,08,08,1, 12.0,1,1, -0.021, 10465.923, 450.268, 52886.028 25/02/17,10:20:18,09,08,1, 12.0,1,1, -0.021, 10465.934, 450.256, 52886.020 25/02/17,10:20:18,10,08,1, 12.0,1,1, -0.021, 10465.918, 450.254, 52886.029 25/02/17,10:20:18,11,08,1, 12.0,1,1, -0.021, 10465.912, 450.288, 52886.007 25/02/17,10:20:18,12,08,1, 12.0,1,1, -0.021, 10465.919, 450.275, 52885.998 25/02/17,10:20:18,13,08,1, 12.0,1,1, -0.021, 10465.947, 450.267, 52885.956 25/02/17,10:20:18,14,08,1, 12.0,1,1, -0.021, 10465.937, 450.236, 52885.969 25/02/17,10:20:18,15,08,1, 12.0,1,1, -0.021, 10465.933, 450.256, 52885.970 25/02/17,10:20:18,16,08,1, 12.0,1,1, -0.021, 10465.903, 450.268, 52886.012 25/02/17,10:20:18,17,08,1, 12.0,1,1, -0.021, 10465.925, 450.253, 52886.024 25/02/17,10:20:18,18,08,1, 12.0,1,1, -0.021, 10465.917, 450.268, 52886.038 25/02/17,10:20:18,19,08,1, 12.0,1,1, -0.021, 10465.914, 450.266, 52886.045 25/02/17,10:20:19,00,08,1, 11.9,1,1, -0.021, 10465.910, 450.266, 52886.045 25/02/17,10:20:19,01,08,1, 11.9,1,1, -0.021, 10465.917, 450.275, 52885.965 25/02/17,10:20:19,02,08,1, 11.9,1,1, -0.021, 10465.924, 450.252, 52885.963 25/02/17,10:20:19,03,08,1, 11.9,1,1, -0.021, 10465.904, 450.220, 52885.717 25/02/17,10:20:19,04,08,1, 11.9,1,1, -0.021, 10465.907, 450.257, 52886.094 25/02/17,10:20:19,05,08,1, 11.9,1,1, -0.021, 10465.896, 450.261, 52886.077 25/02/17,10:20:19,06,08,1, 11.9,1,1, -0.021, 10465.911, 450.268, 52886.005 25/02/17,10:20:19,07,08,1, 11.9,1,1, -0.021, 10465.935, 450.294, 52885.945 25/02/17,10:20:19,08,08,1, 11.9,1,1, -0.021, 10465.921, 450.273, 52885.951 25/02/17,10:20:19,09,08,1, 11.9,1,1, -0.021, 10465.933, 450.273, 52885.981 25/02/17,10:20:19,10,08,1, 11.9,1,1, -0.021, 10465.926, 450.253, 52885.948 25/02/17,10:20:19,11,08,1, 11.9,1,1, -0.021, 10465.922, 450.264, 52885.989 25/02/17,10:20:19,12,08,1, 11.9,1,1, -0.021, 10465.906, 450.253, 52886.008 25/02/17,10:20:19,13,08,1, 11.9,1,1, -0.021, 10465.902, 450.253, 52886.009 25/02/17,10:20:19,14,08,1, 11.9,1,1, -0.021, 10465.921, 450.264, 52886.014 25/02/17,10:20:19,15,08,1, 11.9,1,1, -0.021, 10465.914, 450.285, 52886.004 25/02/17,10:20:19,16,08,1, 11.9,1,1, -0.021, 10465.900, 450.267, 52885.989 25/02/17,10:20:19,17,08,1, 11.9,1,1, -0.021, 10465.913, 450.266, 52885.989 25/02/17,10:20:19,18,08,1, 11.9,1,1, -0.021, 10465.916, 450.264, 52885.958 25/02/17,10:20:19,19,08,1, 11.9,1,1, -0.021, 10465.926, 450.249, 52885.933 25/02/17,10:20:20,00,07,1, 12.0,1,1, -0.022, 10465.919, 450.249, 52885.933 25/02/17,10:20:20,01,07,1, 12.0,1,1, -0.022, 10465.924, 450.250, 52885.968 25/02/17,10:20:20,02,07,1, 12.0,1,1, -0.022, 10465.901, 450.251, 52886.029 25/02/17,10:20:20,03,07,1, 12.0,1,1, -0.022, 10465.891, 450.287, 52886.028 25/02/17,10:20:20,04,07,1, 12.0,1,1, -0.022, 10465.914, 450.307, 52886.034 25/02/17,10:20:20,05,07,1, 12.0,1,1, -0.022, 10465.920, 450.289, 52886.035 25/02/17,10:20:20,06,07,1, 12.0,1,1, -0.022, 10465.910, 450.299, 52885.953 25/02/17,10:20:20,07,07,1, 12.0,1,1, -0.022, 10465.905, 450.275, 52885.963 25/02/17,10:20:20,08,07,1, 12.0,1,1, -0.022, 10465.945, 450.252, 52885.960 25/02/17,10:20:20,09,07,1, 12.0,1,1, -0.022, 10465.921, 450.267, 52885.977 25/02/17,10:20:20,10,07,1, 12.0,1,1, -0.022, 10465.904, 450.296, 52885.976 25/02/17,10:20:20,11,07,1, 12.0,1,1, -0.022, 10465.903, 450.254, 52885.982 25/02/17,10:20:20,12,07,1, 12.0,1,1, -0.022, 10465.923, 450.307, 52886.029 25/02/17,10:20:20,13,07,1, 12.0,1,1, -0.022, 10465.913, 450.290, 52886.022 25/02/17,10:20:20,14,07,1, 12.0,1,1, -0.022, 10465.922, 450.287, 52885.959 25/02/17,10:20:20,15,07,1, 12.0,1,1, -0.022, 10465.924, 450.286, 52885.933 25/02/17,10:20:20,16,07,1, 12.0,1,1, -0.022, 10465.941, 450.290, 52885.909 25/02/17,10:20:20,17,07,1, 12.0,1,1, -0.022, 10465.949, 450.285, 52885.955 25/02/17,10:20:20,18,07,1, 12.0,1,1, -0.022, 10465.937, 450.278, 52885.955 25/02/17,10:20:20,19,07,1, 12.0,1,1, -0.022, 10465.916, 450.300, 52885.973 25/02/17,10:20:21,00,08,1, 11.9,1,1, -0.024, 10465.910, 450.300, 52885.973 25/02/17,10:20:21,01,08,1, 11.9,1,1, -0.024, 10465.937, 450.307, 52886.013 25/02/17,10:20:21,02,08,1, 11.9,1,1, -0.024, 10465.953, 450.333, 52886.022 25/02/17,10:20:21,03,08,1, 11.9,1,1, -0.024, 10465.955, 450.294, 52885.971 25/02/17,10:20:21,04,08,1, 11.9,1,1, -0.024, 10465.982, 450.299, 52885.916 25/02/17,10:20:21,05,08,1, 11.9,1,1, -0.024, 10465.974, 450.295, 52885.924 25/02/17,10:20:21,06,08,1, 11.9,1,1, -0.024, 10465.950, 450.299, 52885.861 25/02/17,10:20:21,07,08,1, 11.9,1,1, -0.024, 10465.956, 450.289, 52885.880 25/02/17,10:20:21,08,08,1, 11.9,1,1, -0.024, 10465.941, 450.335, 52885.958 25/02/17,10:20:21,09,08,1, 11.9,1,1, -0.024, 10465.964, 450.371, 52886.006 25/02/17,10:20:21,10,08,1, 11.9,1,1, -0.024, 10465.951, 450.373, 52886.013 25/02/17,10:20:21,11,08,1, 11.9,1,1, -0.024, 10465.967, 450.355, 52886.006 25/02/17,10:20:21,12,08,1, 11.9,1,1, -0.024, 10465.952, 450.342, 52885.966 25/02/17,10:20:21,13,08,1, 11.9,1,1, -0.024, 10465.977, 450.316, 52885.967 25/02/17,10:20:21,14,08,1, 11.9,1,1, -0.024, 10465.973, 450.339, 52885.897 25/02/17,10:20:21,15,08,1, 11.9,1,1, -0.024, 10465.971, 450.335, 52885.919 25/02/17,10:20:21,16,08,1, 11.9,1,1, -0.024, 10465.947, 450.366, 52885.993 25/02/17,10:20:21,17,08,1, 11.9,1,1, -0.024, 10465.945, 450.373, 52885.998 25/02/17,10:20:21,18,08,1, 11.9,1,1, -0.024, 10465.964, 450.362, 52885.921 25/02/17,10:20:21,19,08,1, 11.9,1,1, -0.024, 10465.969, 450.357, 52885.988 25/02/17,10:20:22,00,08,1, 11.9,1,1, -0.022, 10465.969, 450.357, 52885.988 25/02/17,10:20:22,01,08,1, 11.9,1,1, -0.022, 10465.956, 450.326, 52885.918 25/02/17,10:20:22,02,08,1, 11.9,1,1, -0.022, 10465.966, 450.361, 52885.904 25/02/17,10:20:22,03,08,1, 11.9,1,1, -0.022, 10465.946, 450.356, 52885.911 25/02/17,10:20:22,04,08,1, 11.9,1,1, -0.022, 10465.959, 450.376, 52885.930 25/02/17,10:20:22,05,08,1, 11.9,1,1, -0.022, 10465.975, 450.379, 52885.953 25/02/17,10:20:22,06,08,1, 11.9,1,1, -0.022, 10465.974, 450.382, 52885.969 25/02/17,10:20:22,07,08,1, 11.9,1,1, -0.022, 10465.963, 450.398, 52885.982 25/02/17,10:20:22,08,08,1, 11.9,1,1, -0.022, 10465.961, 450.379, 52886.002 25/02/17,10:20:22,09,08,1, 11.9,1,1, -0.022, 10465.959, 450.398, 52885.973 25/02/17,10:20:22,10,08,1, 11.9,1,1, -0.022, 10465.965, 450.394, 52885.952 25/02/17,10:20:22,11,08,1, 11.9,1,1, -0.022, 10465.966, 450.394, 52885.800 25/02/17,10:20:22,12,08,1, 11.9,1,1, -0.022, 10465.963, 450.419, 52885.926 25/02/17,10:20:22,13,08,1, 11.9,1,1, -0.022, 10465.962, 450.436, 52885.952 25/02/17,10:20:22,14,08,1, 11.9,1,1, -0.022, 10465.980, 450.431, 52885.936 25/02/17,10:20:22,15,08,1, 11.9,1,1, -0.022, 10465.987, 450.409, 52885.948 25/02/17,10:20:22,16,08,1, 11.9,1,1, -0.022, 10466.001, 450.416, 52885.995 25/02/17,10:20:22,17,08,1, 11.9,1,1, -0.022, 10466.012, 450.417, 52886.024 25/02/17,10:20:22,18,08,1, 11.9,1,1, -0.022, 10465.995, 450.411, 52885.910 25/02/17,10:20:22,19,08,1, 11.9,1,1, -0.022, 10465.989, 450.415, 52885.922 25/02/17,10:20:23,00,08,1, 12.0,1,1, -0.024, 10465.986, 450.415, 52885.922 25/02/17,10:20:23,01,08,1, 12.0,1,1, -0.024, 10466.005, 450.425, 52885.884 25/02/17,10:20:23,02,08,1, 12.0,1,1, -0.024, 10465.996, 450.431, 52885.969 25/02/17,10:20:23,03,08,1, 12.0,1,1, -0.024, 10466.014, 450.451, 52885.999 25/02/17,10:20:23,04,08,1, 12.0,1,1, -0.024, 10466.008, 450.434, 52885.927 25/02/17,10:20:23,05,08,1, 12.0,1,1, -0.024, 10466.033, 450.445, 52885.915 25/02/17,10:20:23,06,08,1, 12.0,1,1, -0.024, 10466.018, 450.431, 52885.885 25/02/17,10:20:23,07,08,1, 12.0,1,1, -0.024, 10466.008, 450.440, 52885.871 25/02/17,10:20:23,08,08,1, 12.0,1,1, -0.024, 10466.019, 450.445, 52885.879 25/02/17,10:20:23,09,08,1, 12.0,1,1, -0.024, 10466.013, 450.463, 52885.912 25/02/17,10:20:23,10,08,1, 12.0,1,1, -0.024, 10466.029, 450.469, 52885.902 25/02/17,10:20:23,11,08,1, 12.0,1,1, -0.024, 10466.047, 450.484, 52885.911 25/02/17,10:20:23,12,08,1, 12.0,1,1, -0.024, 10466.019, 450.480, 52885.948 25/02/17,10:20:23,13,08,1, 12.0,1,1, -0.024, 10466.024, 450.461, 52885.990 25/02/17,10:20:23,14,08,1, 12.0,1,1, -0.024, 10466.051, 450.472, 52885.941 25/02/17,10:20:23,15,08,1, 12.0,1,1, -0.024, 10466.035, 450.449, 52885.926 25/02/17,10:20:23,16,08,1, 12.0,1,1, -0.024, 10466.031, 450.469, 52885.855 25/02/17,10:20:23,17,08,1, 12.0,1,1, -0.024, 10466.036, 450.490, 52885.872 25/02/17,10:20:23,18,08,1, 12.0,1,1, -0.024, 10466.041, 450.498, 52885.870 25/02/17,10:20:23,19,08,1, 12.0,1,1, -0.024, 10466.054, 450.502, 52885.904 25/02/17,10:20:24,00,07,1, 12.0,1,1, -0.018, 10466.052, 450.502, 52885.904 25/02/17,10:20:24,01,07,1, 12.0,1,1, -0.018, 10466.057, 450.531, 52885.981 25/02/17,10:20:24,02,07,1, 12.0,1,1, -0.018, 10466.062, 450.502, 52885.949 25/02/17,10:20:24,03,07,1, 12.0,1,1, -0.018, 10466.060, 450.498, 52885.886 25/02/17,10:20:24,04,07,1, 12.0,1,1, -0.018, 10466.045, 450.511, 52885.899 25/02/17,10:20:24,05,07,1, 12.0,1,1, -0.018, 10466.054, 450.507, 52885.880 25/02/17,10:20:24,06,07,1, 12.0,1,1, -0.018, 10466.062, 450.519, 52885.868 25/02/17,10:20:24,07,07,1, 12.0,1,1, -0.018, 10466.086, 450.535, 52885.904 25/02/17,10:20:24,08,07,1, 12.0,1,1, -0.018, 10466.086, 450.553, 52885.924 25/02/17,10:20:24,09,07,1, 12.0,1,1, -0.018, 10466.078, 450.564, 52885.967 25/02/17,10:20:24,10,07,1, 12.0,1,1, -0.018, 10466.081, 450.590, 52885.941 25/02/17,10:20:24,11,07,1, 12.0,1,1, -0.018, 10466.082, 450.555, 52885.871 25/02/17,10:20:24,12,07,1, 12.0,1,1, -0.018, 10466.111, 450.539, 52885.869 25/02/17,10:20:24,13,07,1, 12.0,1,1, -0.018, 10466.089, 450.547, 52885.848 25/02/17,10:20:24,14,07,1, 12.0,1,1, -0.018, 10466.080, 450.542, 52885.827 25/02/17,10:20:24,15,07,1, 12.0,1,1, -0.018, 10466.078, 450.587, 52885.793 25/02/17,10:20:24,16,07,1, 12.0,1,1, -0.018, 10466.146, 450.561, 52885.907 25/02/17,10:20:24,17,07,1, 12.0,1,1, -0.018, 10466.134, 450.553, 52885.860 25/02/17,10:20:24,18,07,1, 12.0,1,1, -0.018, 10466.136, 450.569, 52885.949 25/02/17,10:20:24,19,07,1, 12.0,1,1, -0.018, 10466.136, 450.572, 52885.957 25/02/17,10:20:25,00,07,1, 11.9,1,1, -0.019, 10466.136, 450.572, 52885.957 25/02/17,10:20:25,01,07,1, 11.9,1,1, -0.019, 10466.146, 450.573, 52885.941 25/02/17,10:20:25,02,07,1, 11.9,1,1, -0.019, 10466.102, 450.580, 52885.904 25/02/17,10:20:25,03,07,1, 11.9,1,1, -0.019, 10466.116, 450.590, 52885.777 25/02/17,10:20:25,04,07,1, 11.9,1,1, -0.019, 10466.136, 450.610, 52885.849 25/02/17,10:20:25,05,07,1, 11.9,1,1, -0.019, 10466.134, 450.630, 52885.978 25/02/17,10:20:25,06,07,1, 11.9,1,1, -0.019, 10466.177, 450.624, 52885.903 25/02/17,10:20:25,07,07,1, 11.9,1,1, -0.019, 10466.161, 450.637, 52885.897 25/02/17,10:20:25,08,07,1, 11.9,1,1, -0.019, 10466.175, 450.602, 52885.963 25/02/17,10:20:25,09,07,1, 11.9,1,1, -0.019, 10466.151, 450.619, 52885.966 25/02/17,10:20:25,10,07,1, 11.9,1,1, -0.019, 10466.148, 450.613, 52885.909 25/02/17,10:20:25,11,07,1, 11.9,1,1, -0.019, 10466.161, 450.638, 52885.849 25/02/17,10:20:25,12,07,1, 11.9,1,1, -0.019, 10466.153, 450.664, 52885.849 25/02/17,10:20:25,13,07,1, 11.9,1,1, -0.019, 10466.156, 450.663, 52885.915 25/02/17,10:20:25,14,07,1, 11.9,1,1, -0.019, 10466.170, 450.689, 52885.965 25/02/17,10:20:25,15,07,1, 11.9,1,1, -0.019, 10466.165, 450.668, 52885.975 25/02/17,10:20:25,16,07,1, 11.9,1,1, -0.019, 10466.179, 450.668, 52885.956 25/02/17,10:20:25,17,07,1, 11.9,1,1, -0.019, 10466.170, 450.653, 52885.956 25/02/17,10:20:25,18,07,1, 11.9,1,1, -0.019, 10466.166, 450.664, 52885.917 25/02/17,10:20:25,19,07,1, 11.9,1,1, -0.019, 10466.171, 450.671, 52885.889 25/02/17,10:20:26,00,07,1, 11.9,1,1, -0.019, 10466.169, 450.671, 52885.889 25/02/17,10:20:26,01,07,1, 11.9,1,1, -0.019, 10466.197, 450.708, 52885.914 25/02/17,10:20:26,02,07,1, 11.9,1,1, -0.019, 10466.205, 450.713, 52885.897 25/02/17,10:20:26,03,07,1, 11.9,1,1, -0.019, 10466.199, 450.693, 52885.944 25/02/17,10:20:26,04,07,1, 11.9,1,1, -0.019, 10466.224, 450.697, 52885.942 25/02/17,10:20:26,05,07,1, 11.9,1,1, -0.019, 10466.223, 450.696, 52885.985 25/02/17,10:20:26,06,07,1, 11.9,1,1, -0.019, 10466.211, 450.701, 52885.962 25/02/17,10:20:26,07,07,1, 11.9,1,1, -0.019, 10466.221, 450.716, 52885.960 25/02/17,10:20:26,08,07,1, 11.9,1,1, -0.019, 10466.187, 450.721, 52885.892 25/02/17,10:20:26,09,07,1, 11.9,1,1, -0.019, 10466.207, 450.730, 52885.883 25/02/17,10:20:26,10,07,1, 11.9,1,1, -0.019, 10466.208, 450.729, 52885.852 25/02/17,10:20:26,11,07,1, 11.9,1,1, -0.019, 10466.230, 450.731, 52885.883 25/02/17,10:20:26,12,07,1, 11.9,1,1, -0.019, 10466.243, 450.725, 52885.886 25/02/17,10:20:26,13,07,1, 11.9,1,1, -0.019, 10466.240, 450.745, 52885.939 25/02/17,10:20:26,14,07,1, 11.9,1,1, -0.019, 10466.242, 450.737, 52885.930 25/02/17,10:20:26,15,07,1, 11.9,1,1, -0.019, 10466.251, 450.754, 52885.934 25/02/17,10:20:26,16,07,1, 11.9,1,1, -0.019, 10466.222, 450.758, 52885.888 25/02/17,10:20:26,17,07,1, 11.9,1,1, -0.019, 10466.246, 450.780, 52885.886 25/02/17,10:20:26,18,07,1, 11.9,1,1, -0.019, 10466.253, 450.761, 52885.904 25/02/17,10:20:26,19,07,1, 11.9,1,1, -0.019, 10466.265, 450.762, 52885.910 25/02/17,10:20:27,00,08,1, 11.9,1,1, -0.024, 10466.261, 450.762, 52885.910 25/02/17,10:20:27,01,08,1, 11.9,1,1, -0.024, 10466.270, 450.762, 52885.922 25/02/17,10:20:27,02,08,1, 11.9,1,1, -0.024, 10466.292, 450.760, 52885.893 25/02/17,10:20:27,03,08,1, 11.9,1,1, -0.024, 10466.304, 450.759, 52885.866 25/02/17,10:20:27,04,08,1, 11.9,1,1, -0.024, 10466.302, 450.798, 52885.884 25/02/17,10:20:27,05,08,1, 11.9,1,1, -0.024, 10466.287, 450.817, 52885.887 25/02/17,10:20:27,06,08,1, 11.9,1,1, -0.024, 10466.306, 450.805, 52885.888 25/02/17,10:20:27,07,08,1, 11.9,1,1, -0.024, 10466.321, 450.798, 52885.870 25/02/17,10:20:27,08,08,1, 11.9,1,1, -0.024, 10466.307, 450.789, 52885.872 25/02/17,10:20:27,09,08,1, 11.9,1,1, -0.024, 10466.314, 450.793, 52885.888 25/02/17,10:20:27,10,08,1, 11.9,1,1, -0.024, 10466.333, 450.813, 52885.848 25/02/17,10:20:27,11,08,1, 11.9,1,1, -0.024, 10466.298, 450.817, 52885.864 25/02/17,10:20:27,12,08,1, 11.9,1,1, -0.024, 10466.311, 450.820, 52885.945 25/02/17,10:20:27,13,08,1, 11.9,1,1, -0.024, 10466.333, 450.850, 52885.881 25/02/17,10:20:27,14,08,1, 11.9,1,1, -0.024, 10466.319, 450.859, 52885.889 25/02/17,10:20:27,15,08,1, 11.9,1,1, -0.024, 10466.379, 450.866, 52885.781 25/02/17,10:20:27,16,08,1, 11.9,1,1, -0.024, 10466.356, 450.863, 52885.871 25/02/17,10:20:27,17,08,1, 11.9,1,1, -0.024, 10466.354, 450.839, 52885.827 25/02/17,10:20:27,18,08,1, 11.9,1,1, -0.024, 10466.362, 450.846, 52885.883 25/02/17,10:20:27,19,08,1, 11.9,1,1, -0.024, 10466.351, 450.861, 52885.861 25/02/17,10:20:28,00,06,1, 12.0,1,1, -0.024, 10466.344, 450.861, 52885.861 25/02/17,10:20:28,01,06,1, 12.0,1,1, -0.024, 10466.346, 450.886, 52885.887 25/02/17,10:20:28,02,06,1, 12.0,1,1, -0.024, 10466.375, 450.903, 52885.869 25/02/17,10:20:28,03,06,1, 12.0,1,1, -0.024, 10466.355, 450.917, 52885.807 25/02/17,10:20:28,04,06,1, 12.0,1,1, -0.024, 10466.369, 450.903, 52885.839 25/02/17,10:20:28,05,06,1, 12.0,1,1, -0.024, 10466.394, 450.878, 52885.847 25/02/17,10:20:28,06,06,1, 12.0,1,1, -0.024, 10466.378, 450.895, 52885.899 25/02/17,10:20:28,07,06,1, 12.0,1,1, -0.024, 10466.369, 450.910, 52885.890 25/02/17,10:20:28,08,06,1, 12.0,1,1, -0.024, 10466.400, 450.932, 52885.918 25/02/17,10:20:28,09,06,1, 12.0,1,1, -0.024, 10466.400, 450.926, 52885.853 25/02/17,10:20:28,10,06,1, 12.0,1,1, -0.024, 10466.412, 450.945, 52885.810 25/02/17,10:20:28,11,06,1, 12.0,1,1, -0.024, 10466.402, 450.941, 52885.827 25/02/17,10:20:28,12,06,1, 12.0,1,1, -0.024, 10466.412, 450.929, 52885.791 25/02/17,10:20:28,13,06,1, 12.0,1,1, -0.024, 10466.413, 450.925, 52885.836 25/02/17,10:20:28,14,06,1, 12.0,1,1, -0.024, 10466.433, 450.918, 52885.817 25/02/17,10:20:28,15,06,1, 12.0,1,1, -0.024, 10466.439, 450.942, 52885.811 25/02/17,10:20:28,16,06,1, 12.0,1,1, -0.024, 10466.405, 450.954, 52885.847 25/02/17,10:20:28,17,06,1, 12.0,1,1, -0.024, 10466.421, 450.959, 52885.846 25/02/17,10:20:28,18,06,1, 12.0,1,1, -0.024, 10466.453, 450.961, 52885.812 25/02/17,10:20:28,19,06,1, 12.0,1,1, -0.024, 10466.463, 450.999, 52885.869 25/02/17,10:20:29,00,07,1, 11.9,1,1, -0.022, 10466.461, 450.999, 52885.869 25/02/17,10:20:29,01,07,1, 11.9,1,1, -0.022, 10466.464, 450.962, 52885.729 25/02/17,10:20:29,02,07,1, 11.9,1,1, -0.022, 10466.460, 450.963, 52885.735 25/02/17,10:20:29,03,07,1, 11.9,1,1, -0.022, 10466.472, 451.003, 52885.755 25/02/17,10:20:29,04,07,1, 11.9,1,1, -0.022, 10466.458, 451.006, 52885.794 25/02/17,10:20:29,05,07,1, 11.9,1,1, -0.022, 10466.450, 451.023, 52885.861 25/02/17,10:20:29,06,07,1, 11.9,1,1, -0.022, 10466.479, 451.053, 52885.853 25/02/17,10:20:29,07,07,1, 11.9,1,1, -0.022, 10466.484, 451.036, 52885.855 25/02/17,10:20:29,08,07,1, 11.9,1,1, -0.022, 10466.476, 450.999, 52885.839 25/02/17,10:20:29,09,07,1, 11.9,1,1, -0.022, 10466.483, 451.007, 52885.784 25/02/17,10:20:29,10,07,1, 11.9,1,1, -0.022, 10466.492, 451.000, 52885.770 25/02/17,10:20:29,11,07,1, 11.9,1,1, -0.022, 10466.500, 451.023, 52885.775 25/02/17,10:20:29,12,07,1, 11.9,1,1, -0.022, 10466.508, 451.053, 52885.789 25/02/17,10:20:29,13,07,1, 11.9,1,1, -0.022, 10466.505, 451.059, 52885.828 25/02/17,10:20:29,14,07,1, 11.9,1,1, -0.022, 10466.506, 451.088, 52885.829 25/02/17,10:20:29,15,07,1, 11.9,1,1, -0.022, 10466.508, 451.093, 52885.809 25/02/17,10:20:29,16,07,1, 11.9,1,1, -0.022, 10466.517, 451.085, 52885.815 25/02/17,10:20:29,17,07,1, 11.9,1,1, -0.022, 10466.532, 451.073, 52885.791 25/02/17,10:20:29,18,07,1, 11.9,1,1, -0.022, 10466.509, 451.050, 52885.747 25/02/17,10:20:29,19,07,1, 11.9,1,1, -0.022, 10466.519, 451.040, 52885.773 25/02/17,10:20:30,00,07,1, 11.9,1,1, -0.022, 10466.511, 451.040, 52885.773 25/02/17,10:20:30,01,07,1, 11.9,1,1, -0.022, 10466.519, 451.078, 52885.814 25/02/17,10:20:30,02,07,1, 11.9,1,1, -0.022, 10466.526, 451.104, 52885.828 25/02/17,10:20:30,03,07,1, 11.9,1,1, -0.022, 10466.538, 451.104, 52885.888 25/02/17,10:20:30,04,07,1, 11.9,1,1, -0.022, 10466.522, 451.125, 52885.876 25/02/17,10:20:30,05,07,1, 11.9,1,1, -0.022, 10466.525, 451.096, 52885.823 25/02/17,10:20:30,06,07,1, 11.9,1,1, -0.022, 10466.558, 451.115, 52885.791 25/02/17,10:20:30,07,07,1, 11.9,1,1, -0.022, 10466.551, 451.096, 52885.727 25/02/17,10:20:30,08,07,1, 11.9,1,1, -0.022, 10466.546, 451.113, 52885.680 25/02/17,10:20:30,09,07,1, 11.9,1,1, -0.022, 10466.543, 451.105, 52885.726 25/02/17,10:20:30,10,07,1, 11.9,1,1, -0.022, 10466.536, 451.137, 52885.723 25/02/17,10:20:30,11,07,1, 11.9,1,1, -0.022, 10466.571, 451.162, 52885.794 25/02/17,10:20:30,12,07,1, 11.9,1,1, -0.022, 10466.590, 451.182, 52885.828 25/02/17,10:20:30,13,07,1, 11.9,1,1, -0.022, 10466.591, 451.134, 52885.852 25/02/17,10:20:30,14,07,1, 11.9,1,1, -0.022, 10466.590, 451.138, 52885.803 25/02/17,10:20:30,15,07,1, 11.9,1,1, -0.022, 10466.594, 451.132, 52885.747 25/02/17,10:20:30,16,07,1, 11.9,1,1, -0.022, 10466.571, 451.149, 52885.717 25/02/17,10:20:30,17,07,1, 11.9,1,1, -0.022, 10466.582, 451.203, 52885.717 25/02/17,10:20:30,18,07,1, 11.9,1,1, -0.022, 10466.619, 451.198, 52885.763 25/02/17,10:20:30,19,07,1, 11.9,1,1, -0.022, 10466.599, 451.198, 52885.818 25/02/17,10:20:31,00,07,1, 12.0,1,1, -0.017, 10466.595, 451.198, 52885.818 25/02/17,10:20:31,01,07,1, 12.0,1,1, -0.017, 10466.614, 451.171, 52885.811 25/02/17,10:20:31,02,07,1, 12.0,1,1, -0.017, 10466.611, 451.176, 52885.772 25/02/17,10:20:31,03,07,1, 12.0,1,1, -0.017, 10466.603, 451.189, 52885.788 25/02/17,10:20:31,04,07,1, 12.0,1,1, -0.017, 10466.614, 451.195, 52885.790 25/02/17,10:20:31,05,07,1, 12.0,1,1, -0.017, 10466.615, 451.225, 52885.769 25/02/17,10:20:31,06,07,1, 12.0,1,1, -0.017, 10466.622, 451.230, 52885.750 25/02/17,10:20:31,07,07,1, 12.0,1,1, -0.017, 10466.630, 451.224, 52885.735 25/02/17,10:20:31,08,07,1, 12.0,1,1, -0.017, 10466.636, 451.218, 52885.763 25/02/17,10:20:31,09,07,1, 12.0,1,1, -0.017, 10466.639, 451.239, 52885.817 25/02/17,10:20:31,10,07,1, 12.0,1,1, -0.017, 10466.656, 451.239, 52885.840 25/02/17,10:20:31,11,07,1, 12.0,1,1, -0.017, 10466.653, 451.213, 52885.798 25/02/17,10:20:31,12,07,1, 12.0,1,1, -0.017, 10466.641, 451.245, 52885.781 25/02/17,10:20:31,13,07,1, 12.0,1,1, -0.017, 10466.646, 451.244, 52885.699 25/02/17,10:20:31,14,07,1, 12.0,1,1, -0.017, 10466.656, 451.249, 52885.710 25/02/17,10:20:31,15,07,1, 12.0,1,1, -0.017, 10466.667, 451.287, 52885.710 25/02/17,10:20:31,16,07,1, 12.0,1,1, -0.017, 10466.667, 451.288, 52885.729 25/02/17,10:20:31,17,07,1, 12.0,1,1, -0.017, 10466.689, 451.284, 52885.780 25/02/17,10:20:31,18,07,1, 12.0,1,1, -0.017, 10466.676, 451.257, 52885.824 25/02/17,10:20:31,19,07,1, 12.0,1,1, -0.017, 10466.696, 451.278, 52885.811 25/02/17,10:20:32,00,07,1, 11.9,1,1, -0.018, 10466.695, 451.278, 52885.811 25/02/17,10:20:32,01,07,1, 11.9,1,1, -0.018, 10466.696, 451.296, 52885.786 25/02/17,10:20:32,02,07,1, 11.9,1,1, -0.018, 10466.704, 451.295, 52885.769 25/02/17,10:20:32,03,07,1, 11.9,1,1, -0.018, 10466.708, 451.329, 52885.798 25/02/17,10:20:32,04,07,1, 11.9,1,1, -0.018, 10466.725, 451.329, 52885.802 25/02/17,10:20:32,05,07,1, 11.9,1,1, -0.018, 10466.741, 451.328, 52885.801 25/02/17,10:20:32,06,07,1, 11.9,1,1, -0.018, 10466.723, 451.320, 52885.774 25/02/17,10:20:32,07,07,1, 11.9,1,1, -0.018, 10466.734, 451.301, 52885.740 25/02/17,10:20:32,08,07,1, 11.9,1,1, -0.018, 10466.734, 451.324, 52885.765 25/02/17,10:20:32,09,07,1, 11.9,1,1, -0.018, 10466.720, 451.331, 52885.734 25/02/17,10:20:32,10,07,1, 11.9,1,1, -0.018, 10466.718, 451.364, 52885.744 25/02/17,10:20:32,11,07,1, 11.9,1,1, -0.018, 10466.721, 451.371, 52885.760 25/02/17,10:20:32,12,07,1, 11.9,1,1, -0.018, 10466.745, 451.352, 52885.785 25/02/17,10:20:32,13,07,1, 11.9,1,1, -0.018, 10466.752, 451.367, 52885.740 25/02/17,10:20:32,14,07,1, 11.9,1,1, -0.018, 10466.728, 451.372, 52885.761 25/02/17,10:20:32,15,07,1, 11.9,1,1, -0.018, 10466.740, 451.367, 52885.799 25/02/17,10:20:32,16,07,1, 11.9,1,1, -0.018, 10466.739, 451.363, 52885.829 25/02/17,10:20:32,17,07,1, 11.9,1,1, -0.018, 10466.730, 451.408, 52885.823 25/02/17,10:20:32,18,07,1, 11.9,1,1, -0.018, 10466.757, 451.414, 52885.771 25/02/17,10:20:32,19,07,1, 11.9,1,1, -0.018, 10466.744, 451.419, 52885.752 25/02/17,10:20:33,00,07,1, 11.9,1,1, -0.019, 10466.737, 451.419, 52885.752 25/02/17,10:20:33,01,07,1, 11.9,1,1, -0.019, 10466.749, 451.410, 52885.697 25/02/17,10:20:33,02,07,1, 11.9,1,1, -0.019, 10466.765, 451.419, 52885.710 25/02/17,10:20:33,03,07,1, 11.9,1,1, -0.019, 10466.758, 451.418, 52885.788 25/02/17,10:20:33,04,07,1, 11.9,1,1, -0.019, 10466.755, 451.425, 52885.763 25/02/17,10:20:33,05,07,1, 11.9,1,1, -0.019, 10466.773, 451.421, 52885.807 25/02/17,10:20:33,06,07,1, 11.9,1,1, -0.019, 10466.760, 451.454, 52885.744 25/02/17,10:20:33,07,07,1, 11.9,1,1, -0.019, 10466.765, 451.456, 52885.776 25/02/17,10:20:33,08,07,1, 11.9,1,1, -0.019, 10466.773, 451.443, 52885.735 25/02/17,10:20:33,09,07,1, 11.9,1,1, -0.019, 10466.777, 451.460, 52885.801 25/02/17,10:20:33,10,07,1, 11.9,1,1, -0.019, 10466.785, 451.457, 52885.780 25/02/17,10:20:33,11,07,1, 11.9,1,1, -0.019, 10466.805, 451.445, 52885.780 25/02/17,10:20:33,12,07,1, 11.9,1,1, -0.019, 10466.799, 451.479, 52885.747 25/02/17,10:20:33,13,07,1, 11.9,1,1, -0.019, 10466.789, 451.454, 52885.751 25/02/17,10:20:33,14,07,1, 11.9,1,1, -0.019, 10466.793, 451.495, 52885.762 25/02/17,10:20:33,15,07,1, 11.9,1,1, -0.019, 10466.807, 451.510, 52885.734 25/02/17,10:20:33,16,07,1, 11.9,1,1, -0.019, 10466.798, 451.518, 52885.737 25/02/17,10:20:33,17,07,1, 11.9,1,1, -0.019, 10466.809, 451.521, 52885.724 25/02/17,10:20:33,18,07,1, 11.9,1,1, -0.019, 10466.815, 451.526, 52885.709 25/02/17,10:20:33,19,07,1, 11.9,1,1, -0.019, 10466.835, 451.525, 52885.721 25/02/17,10:20:34,00,08,1, 12.0,1,1, -0.021, 10466.828, 451.525, 52885.721 25/02/17,10:20:34,01,08,1, 12.0,1,1, -0.021, 10466.839, 451.540, 52885.790 25/02/17,10:20:34,02,08,1, 12.0,1,1, -0.021, 10466.817, 451.571, 52885.801 25/02/17,10:20:34,03,08,1, 12.0,1,1, -0.021, 10466.822, 451.582, 52885.835 25/02/17,10:20:34,04,08,1, 12.0,1,1, -0.021, 10466.838, 451.593, 52885.778 25/02/17,10:20:34,05,08,1, 12.0,1,1, -0.021, 10466.849, 451.583, 52885.747 25/02/17,10:20:34,06,08,1, 12.0,1,1, -0.021, 10466.835, 451.590, 52885.710 25/02/17,10:20:34,07,08,1, 12.0,1,1, -0.021, 10466.838, 451.546, 52885.716 25/02/17,10:20:34,08,08,1, 12.0,1,1, -0.021, 10466.828, 451.586, 52885.717 25/02/17,10:20:34,09,08,1, 12.0,1,1, -0.021, 10466.825, 451.614, 52885.779 25/02/17,10:20:34,10,08,1, 12.0,1,1, -0.021, 10466.812, 451.624, 52885.824 25/02/17,10:20:34,11,08,1, 12.0,1,1, -0.021, 10466.839, 451.634, 52885.834 25/02/17,10:20:34,12,08,1, 12.0,1,1, -0.021, 10466.871, 451.649, 52885.781 25/02/17,10:20:34,13,08,1, 12.0,1,1, -0.021, 10466.834, 451.663, 52885.806 25/02/17,10:20:34,14,08,1, 12.0,1,1, -0.021, 10466.855, 451.631, 52885.796 25/02/17,10:20:34,15,08,1, 12.0,1,1, -0.021, 10466.849, 451.623, 52885.744 25/02/17,10:20:34,16,08,1, 12.0,1,1, -0.021, 10466.829, 451.637, 52885.756 25/02/17,10:20:34,17,08,1, 12.0,1,1, -0.021, 10466.849, 451.659, 52885.734 25/02/17,10:20:34,18,08,1, 12.0,1,1, -0.021, 10466.833, 451.645, 52885.769 25/02/17,10:20:34,19,08,1, 12.0,1,1, -0.021, 10466.852, 451.710, 52885.812 25/02/17,10:20:35,00,06,1, 11.9,1,1, -0.020, 10466.845, 451.710, 52885.812 25/02/17,10:20:35,01,06,1, 11.9,1,1, -0.020, 10466.859, 451.702, 52885.814 25/02/17,10:20:35,02,06,1, 11.9,1,1, -0.020, 10466.856, 451.674, 52885.835 25/02/17,10:20:35,03,06,1, 11.9,1,1, -0.020, 10466.869, 451.693, 52885.784 25/02/17,10:20:35,04,06,1, 11.9,1,1, -0.020, 10466.863, 451.697, 52885.756 25/02/17,10:20:35,05,06,1, 11.9,1,1, -0.020, 10466.861, 451.717, 52885.718 25/02/17,10:20:35,06,06,1, 11.9,1,1, -0.020, 10466.865, 451.728, 52885.774 25/02/17,10:20:35,07,06,1, 11.9,1,1, -0.020, 10466.869, 451.757, 52885.838 25/02/17,10:20:35,08,06,1, 11.9,1,1, -0.020, 10466.870, 451.758, 52885.882 25/02/17,10:20:35,09,06,1, 11.9,1,1, -0.020, 10466.867, 451.788, 52885.878 25/02/17,10:20:35,10,06,1, 11.9,1,1, -0.020, 10466.874, 451.741, 52885.840 25/02/17,10:20:35,11,06,1, 11.9,1,1, -0.020, 10466.889, 451.759, 52885.768 25/02/17,10:20:35,12,06,1, 11.9,1,1, -0.020, 10466.909, 451.763, 52885.768 25/02/17,10:20:35,13,06,1, 11.9,1,1, -0.020, 10466.899, 451.775, 52885.726 25/02/17,10:20:35,14,06,1, 11.9,1,1, -0.020, 10466.897, 451.793, 52885.759 25/02/17,10:20:35,15,06,1, 11.9,1,1, -0.020, 10466.908, 451.840, 52885.793 25/02/17,10:20:35,16,06,1, 11.9,1,1, -0.020, 10466.884, 451.842, 52885.851 25/02/17,10:20:35,17,06,1, 11.9,1,1, -0.020, 10466.895, 451.826, 52885.822 25/02/17,10:20:35,18,06,1, 11.9,1,1, -0.020, 10466.891, 451.820, 52885.837 25/02/17,10:20:35,19,06,1, 11.9,1,1, -0.020, 10466.907, 451.818, 52885.839 25/02/17,10:20:36,00,06,1, 11.9,1,1, -0.023, 10466.903, 451.818, 52885.839 25/02/17,10:20:36,01,06,1, 11.9,1,1, -0.023, 10466.907, 451.845, 52885.751 25/02/17,10:20:36,02,06,1, 11.9,1,1, -0.023, 10466.902, 451.853, 52885.840 25/02/17,10:20:36,03,06,1, 11.9,1,1, -0.023, 10466.906, 451.863, 52885.752 25/02/17,10:20:36,04,06,1, 11.9,1,1, -0.023, 10466.902, 451.891, 52885.812 25/02/17,10:20:36,05,06,1, 11.9,1,1, -0.023, 10466.930, 451.887, 52885.850 25/02/17,10:20:36,06,06,1, 11.9,1,1, -0.023, 10466.912, 451.873, 52885.761 25/02/17,10:20:36,07,06,1, 11.9,1,1, -0.023, 10466.933, 451.889, 52885.822 25/02/17,10:20:36,08,06,1, 11.9,1,1, -0.023, 10466.941, 451.900, 52885.848 25/02/17,10:20:36,09,06,1, 11.9,1,1, -0.023, 10466.899, 451.906, 52885.785 25/02/17,10:20:36,10,06,1, 11.9,1,1, -0.023, 10466.910, 451.910, 52885.794 25/02/17,10:20:36,11,06,1, 11.9,1,1, -0.023, 10466.910, 451.943, 52885.786 25/02/17,10:20:36,12,06,1, 11.9,1,1, -0.023, 10466.924, 451.965, 52885.794 25/02/17,10:20:36,13,06,1, 11.9,1,1, -0.023, 10466.922, 451.986, 52885.912 25/02/17,10:20:36,14,06,1, 11.9,1,1, -0.023, 10466.925, 451.964, 52885.886 25/02/17,10:20:36,15,06,1, 11.9,1,1, -0.023, 10466.932, 451.966, 52885.882 25/02/17,10:20:36,16,06,1, 11.9,1,1, -0.023, 10466.910, 451.968, 52885.851 25/02/17,10:20:36,17,06,1, 11.9,1,1, -0.023, 10466.906, 451.975, 52885.802 25/02/17,10:20:36,18,06,1, 11.9,1,1, -0.023, 10466.901, 451.988, 52885.788 25/02/17,10:20:36,19,06,1, 11.9,1,1, -0.023, 10466.926, 451.998, 52885.788 25/02/17,10:20:37,00,06,1, 11.9,1,1, -0.020, 10466.920, 451.998, 52885.788 25/02/17,10:20:37,01,06,1, 11.9,1,1, -0.020, 10466.926, 452.031, 52885.781 25/02/17,10:20:37,02,06,1, 11.9,1,1, -0.020, 10466.964, 452.050, 52885.838 25/02/17,10:20:37,03,06,1, 11.9,1,1, -0.020, 10466.929, 452.032, 52885.867 25/02/17,10:20:37,04,06,1, 11.9,1,1, -0.020, 10466.936, 452.029, 52885.858 25/02/17,10:20:37,05,06,1, 11.9,1,1, -0.020, 10466.927, 452.040, 52885.837 25/02/17,10:20:37,06,06,1, 11.9,1,1, -0.020, 10466.956, 452.055, 52885.812 25/02/17,10:20:37,07,06,1, 11.9,1,1, -0.020, 10466.917, 452.095, 52885.847 25/02/17,10:20:37,08,06,1, 11.9,1,1, -0.020, 10466.930, 452.101, 52885.833 25/02/17,10:20:37,09,06,1, 11.9,1,1, -0.020, 10466.955, 452.095, 52885.801 25/02/17,10:20:37,10,06,1, 11.9,1,1, -0.020, 10466.959, 452.093, 52885.787 25/02/17,10:20:37,11,06,1, 11.9,1,1, -0.020, 10466.961, 452.098, 52885.856 25/02/17,10:20:37,12,06,1, 11.9,1,1, -0.020, 10466.973, 452.103, 52885.832 25/02/17,10:20:37,13,06,1, 11.9,1,1, -0.020, 10466.951, 452.124, 52885.807 25/02/17,10:20:37,14,06,1, 11.9,1,1, -0.020, 10466.985, 452.118, 52885.843 25/02/17,10:20:37,15,06,1, 11.9,1,1, -0.020, 10466.938, 452.121, 52885.818 25/02/17,10:20:37,16,06,1, 11.9,1,1, -0.020, 10466.978, 452.156, 52885.850 25/02/17,10:20:37,17,06,1, 11.9,1,1, -0.020, 10466.956, 452.189, 52885.839 25/02/17,10:20:37,18,06,1, 11.9,1,1, -0.020, 10466.987, 452.162, 52885.827 25/02/17,10:20:37,19,06,1, 11.9,1,1, -0.020, 10466.978, 452.163, 52885.877 25/02/17,10:20:38,00,06,1, 11.9,1,1, -0.020, 10466.970, 452.163, 52885.877 25/02/17,10:20:38,01,06,1, 11.9,1,1, -0.020, 10466.957, 452.169, 52885.856 25/02/17,10:20:38,02,06,1, 11.9,1,1, -0.020, 10466.974, 452.177, 52885.818 25/02/17,10:20:38,03,06,1, 11.9,1,1, -0.020, 10466.978, 452.202, 52885.757 25/02/17,10:20:38,04,06,1, 11.9,1,1, -0.020, 10466.994, 452.224, 52885.937 25/02/17,10:20:38,05,06,1, 11.9,1,1, -0.020, 10466.954, 452.220, 52885.756 25/02/17,10:20:38,06,06,1, 11.9,1,1, -0.020, 10466.951, 452.227, 52885.797 25/02/17,10:20:38,07,06,1, 11.9,1,1, -0.020, 10466.994, 452.235, 52885.815 25/02/17,10:20:38,08,06,1, 11.9,1,1, -0.020, 10466.960, 452.232, 52885.865 25/02/17,10:20:38,09,06,1, 11.9,1,1, -0.020, 10466.992, 452.250, 52885.817 25/02/17,10:20:38,10,06,1, 11.9,1,1, -0.020, 10466.978, 452.249, 52885.818 25/02/17,10:20:38,11,06,1, 11.9,1,1, -0.020, 10466.984, 452.286, 52885.861 25/02/17,10:20:38,12,06,1, 11.9,1,1, -0.020, 10466.977, 452.298, 52885.858 25/02/17,10:20:38,13,06,1, 11.9,1,1, -0.020, 10466.975, 452.297, 52885.886 25/02/17,10:20:38,14,06,1, 11.9,1,1, -0.020, 10466.995, 452.295, 52885.846 25/02/17,10:20:38,15,06,1, 11.9,1,1, -0.020, 10467.002, 452.288, 52885.822 25/02/17,10:20:38,16,06,1, 11.9,1,1, -0.020, 10466.986, 452.288, 52885.823 25/02/17,10:20:38,17,06,1, 11.9,1,1, -0.020, 10466.991, 452.293, 52885.848 25/02/17,10:20:38,18,06,1, 11.9,1,1, -0.020, 10466.993, 452.336, 52885.842 25/02/17,10:20:38,19,06,1, 11.9,1,1, -0.020, 10466.993, 452.338, 52885.840 25/02/17,10:20:39,00,06,1, 11.8,1,1, -0.020, 10466.987, 452.338, 52885.840 25/02/17,10:20:39,01,06,1, 11.8,1,1, -0.020, 10466.989, 452.377, 52885.867 25/02/17,10:20:39,02,06,1, 11.8,1,1, -0.020, 10466.997, 452.377, 52885.836 25/02/17,10:20:39,03,06,1, 11.8,1,1, -0.020, 10466.993, 452.370, 52885.818 25/02/17,10:20:39,04,06,1, 11.8,1,1, -0.020, 10466.984, 452.377, 52885.853 25/02/17,10:20:39,05,06,1, 11.8,1,1, -0.020, 10466.979, 452.377, 52885.868 25/02/17,10:20:39,06,06,1, 11.8,1,1, -0.020, 10466.993, 452.381, 52885.897 25/02/17,10:20:39,07,06,1, 11.8,1,1, -0.020, 10466.976, 452.401, 52885.908 25/02/17,10:20:39,08,06,1, 11.8,1,1, -0.020, 10466.986, 452.443, 52885.886 25/02/17,10:20:39,09,06,1, 11.8,1,1, -0.020, 10466.993, 452.432, 52885.884 25/02/17,10:20:39,10,06,1, 11.8,1,1, -0.020, 10466.997, 452.440, 52885.822 25/02/17,10:20:39,11,06,1, 11.8,1,1, -0.020, 10467.014, 452.452, 52885.786 25/02/17,10:20:39,12,06,1, 11.8,1,1, -0.020, 10467.015, 452.428, 52885.823 25/02/17,10:20:39,13,06,1, 11.8,1,1, -0.020, 10467.012, 452.438, 52885.799 25/02/17,10:20:39,14,06,1, 11.8,1,1, -0.020, 10467.007, 452.471, 52885.851 25/02/17,10:20:39,15,06,1, 11.8,1,1, -0.020, 10466.991, 452.480, 52885.889 25/02/17,10:20:39,16,06,1, 11.8,1,1, -0.020, 10467.002, 452.499, 52885.917 25/02/17,10:20:39,17,06,1, 11.8,1,1, -0.020, 10467.001, 452.516, 52885.934 25/02/17,10:20:39,18,06,1, 11.8,1,1, -0.020, 10467.005, 452.507, 52885.908 25/02/17,10:20:39,19,06,1, 11.8,1,1, -0.020, 10467.015, 452.504, 52885.902 25/02/17,10:20:40,00,07,1, 11.9,1,1, -0.019, 10467.012, 452.504, 52885.902 25/02/17,10:20:40,01,07,1, 11.9,1,1, -0.019, 10466.992, 452.511, 52885.846 25/02/17,10:20:40,02,07,1, 11.9,1,1, -0.019, 10466.990, 452.530, 52885.834 25/02/17,10:20:40,03,07,1, 11.9,1,1, -0.019, 10466.974, 452.549, 52885.836 25/02/17,10:20:40,04,07,1, 11.9,1,1, -0.019, 10467.016, 452.577, 52885.908 25/02/17,10:20:40,05,07,1, 11.9,1,1, -0.019, 10467.006, 452.580, 52885.930 25/02/17,10:20:40,06,07,1, 11.9,1,1, -0.019, 10467.008, 452.580, 52885.956 25/02/17,10:20:40,07,07,1, 11.9,1,1, -0.019, 10467.012, 452.578, 52885.883 25/02/17,10:20:40,08,07,1, 11.9,1,1, -0.019, 10466.990, 452.584, 52885.832 25/02/17,10:20:40,09,07,1, 11.9,1,1, -0.019, 10466.997, 452.589, 52885.822 25/02/17,10:20:40,10,07,1, 11.9,1,1, -0.019, 10467.000, 452.616, 52885.836 25/02/17,10:20:40,11,07,1, 11.9,1,1, -0.019, 10466.988, 452.643, 52885.876 25/02/17,10:20:40,12,07,1, 11.9,1,1, -0.019, 10466.987, 452.665, 52885.958 25/02/17,10:20:40,13,07,1, 11.9,1,1, -0.019, 10467.003, 452.660, 52886.007 25/02/17,10:20:40,14,07,1, 11.9,1,1, -0.019, 10466.980, 452.665, 52885.947 25/02/17,10:20:40,15,07,1, 11.9,1,1, -0.019, 10466.992, 452.642, 52885.879 25/02/17,10:20:40,16,07,1, 11.9,1,1, -0.019, 10467.001, 452.677, 52885.882 25/02/17,10:20:40,17,07,1, 11.9,1,1, -0.019, 10466.994, 452.672, 52885.869 25/02/17,10:20:40,18,07,1, 11.9,1,1, -0.019, 10466.984, 452.687, 52885.844 25/02/17,10:20:40,19,07,1, 11.9,1,1, -0.019, 10466.983, 452.730, 52885.898 25/02/17,10:20:41,00,07,1, 12.0,1,1, -0.020, 10466.979, 452.730, 52885.898 25/02/17,10:20:41,01,07,1, 12.0,1,1, -0.020, 10467.023, 452.738, 52885.927 25/02/17,10:20:41,02,07,1, 12.0,1,1, -0.020, 10467.002, 452.725, 52886.000 25/02/17,10:20:41,03,07,1, 12.0,1,1, -0.020, 10466.985, 452.733, 52885.925 25/02/17,10:20:41,04,07,1, 12.0,1,1, -0.020, 10466.982, 452.716, 52885.946 25/02/17,10:20:41,05,07,1, 12.0,1,1, -0.020, 10466.954, 452.750, 52885.963 25/02/17,10:20:41,06,07,1, 12.0,1,1, -0.020, 10467.011, 452.764, 52885.928 25/02/17,10:20:41,07,07,1, 12.0,1,1, -0.020, 10466.998, 452.766, 52885.949 25/02/17,10:20:41,08,07,1, 12.0,1,1, -0.020, 10466.988, 452.781, 52885.902 25/02/17,10:20:41,09,07,1, 12.0,1,1, -0.020, 10466.996, 452.795, 52885.965 25/02/17,10:20:41,10,07,1, 12.0,1,1, -0.020, 10466.973, 452.785, 52885.970 25/02/17,10:20:41,11,07,1, 12.0,1,1, -0.020, 10466.987, 452.790, 52885.968 25/02/17,10:20:41,12,07,1, 12.0,1,1, -0.020, 10466.984, 452.820, 52885.964 25/02/17,10:20:41,13,07,1, 12.0,1,1, -0.020, 10467.003, 452.806, 52885.897 25/02/17,10:20:41,14,07,1, 12.0,1,1, -0.020, 10466.984, 452.856, 52885.900 25/02/17,10:20:41,15,07,1, 12.0,1,1, -0.020, 10467.002, 452.862, 52885.890 25/02/17,10:20:41,16,07,1, 12.0,1,1, -0.020, 10466.994, 452.824, 52885.910 25/02/17,10:20:41,17,07,1, 12.0,1,1, -0.020, 10466.995, 452.833, 52885.893 25/02/17,10:20:41,18,07,1, 12.0,1,1, -0.020, 10466.998, 452.826, 52885.863 25/02/17,10:20:41,19,07,1, 12.0,1,1, -0.020, 10466.986, 452.859, 52885.995 25/02/17,10:20:42,00,07,1, 11.9,1,1, -0.021, 10466.979, 452.859, 52885.995 25/02/17,10:20:42,01,07,1, 11.9,1,1, -0.021, 10466.998, 452.905, 52885.957 25/02/17,10:20:42,02,07,1, 11.9,1,1, -0.021, 10466.997, 452.910, 52885.906 25/02/17,10:20:42,03,07,1, 11.9,1,1, -0.021, 10467.002, 452.909, 52885.881 25/02/17,10:20:42,04,07,1, 11.9,1,1, -0.021, 10467.030, 452.914, 52885.922 25/02/17,10:20:42,05,07,1, 11.9,1,1, -0.021, 10467.020, 452.938, 52885.942 25/02/17,10:20:42,06,07,1, 11.9,1,1, -0.021, 10467.002, 452.937, 52885.890 25/02/17,10:20:42,07,07,1, 11.9,1,1, -0.021, 10467.013, 452.932, 52885.950 25/02/17,10:20:42,08,07,1, 11.9,1,1, -0.021, 10467.024, 452.945, 52885.949 25/02/17,10:20:42,09,07,1, 11.9,1,1, -0.021, 10466.993, 452.983, 52885.952 25/02/17,10:20:42,10,07,1, 11.9,1,1, -0.021, 10466.994, 452.995, 52885.972 25/02/17,10:20:42,11,07,1, 11.9,1,1, -0.021, 10467.015, 453.008, 52885.950 25/02/17,10:20:42,12,07,1, 11.9,1,1, -0.021, 10467.004, 453.000, 52885.892 25/02/17,10:20:42,13,07,1, 11.9,1,1, -0.021, 10466.999, 452.994, 52885.917 25/02/17,10:20:42,14,07,1, 11.9,1,1, -0.021, 10467.000, 453.016, 52885.890 25/02/17,10:20:42,15,07,1, 11.9,1,1, -0.021, 10467.002, 453.007, 52885.883 25/02/17,10:20:42,16,07,1, 11.9,1,1, -0.021, 10466.991, 453.025, 52885.950 25/02/17,10:20:42,17,07,1, 11.9,1,1, -0.021, 10467.002, 453.065, 52885.971 25/02/17,10:20:42,18,07,1, 11.9,1,1, -0.021, 10467.011, 453.066, 52885.943 25/02/17,10:20:42,19,07,1, 11.9,1,1, -0.021, 10466.995, 453.078, 52885.945 25/02/17,10:20:43,00,07,1, 11.9,1,1, -0.023, 10466.987, 453.078, 52885.945 25/02/17,10:20:43,01,07,1, 11.9,1,1, -0.023, 10467.021, 453.052, 52885.858 25/02/17,10:20:43,02,07,1, 11.9,1,1, -0.023, 10466.992, 453.044, 52885.899 25/02/17,10:20:43,03,07,1, 11.9,1,1, -0.023, 10466.998, 453.074, 52885.918 25/02/17,10:20:43,04,07,1, 11.9,1,1, -0.023, 10466.981, 453.107, 52885.972 25/02/17,10:20:43,05,07,1, 11.9,1,1, -0.023, 10466.984, 453.129, 52885.997 25/02/17,10:20:43,06,07,1, 11.9,1,1, -0.023, 10467.011, 453.144, 52885.958 25/02/17,10:20:43,07,07,1, 11.9,1,1, -0.023, 10466.996, 453.138, 52885.943 25/02/17,10:20:43,08,07,1, 11.9,1,1, -0.023, 10467.001, 453.131, 52885.954 25/02/17,10:20:43,09,07,1, 11.9,1,1, -0.023, 10466.998, 453.148, 52885.931 25/02/17,10:20:43,10,07,1, 11.9,1,1, -0.023, 10466.974, 453.125, 52885.940 25/02/17,10:20:43,11,07,1, 11.9,1,1, -0.023, 10466.961, 453.145, 52885.891 25/02/17,10:20:43,12,07,1, 11.9,1,1, -0.023, 10466.995, 453.184, 52885.880 25/02/17,10:20:43,13,07,1, 11.9,1,1, -0.023, 10466.975, 453.192, 52885.984 25/02/17,10:20:43,14,07,1, 11.9,1,1, -0.023, 10466.992, 453.208, 52886.007 25/02/17,10:20:43,15,07,1, 11.9,1,1, -0.023, 10466.961, 453.206, 52885.944 25/02/17,10:20:43,16,07,1, 11.9,1,1, -0.023, 10466.989, 453.200, 52885.949 25/02/17,10:20:43,17,07,1, 11.9,1,1, -0.023, 10466.982, 453.201, 52885.971 25/02/17,10:20:43,18,07,1, 11.9,1,1, -0.023, 10467.003, 453.217, 52885.915 25/02/17,10:20:43,19,07,1, 11.9,1,1, -0.023, 10466.952, 453.227, 52885.937 25/02/17,10:20:44,00,06,1, 11.9,1,1, -0.022, 10466.945, 453.227, 52885.937 25/02/17,10:20:44,01,06,1, 11.9,1,1, -0.022, 10466.995, 453.251, 52885.899 25/02/17,10:20:44,02,06,1, 11.9,1,1, -0.022, 10466.977, 453.272, 52885.939 25/02/17,10:20:44,03,06,1, 11.9,1,1, -0.022, 10466.974, 453.269, 52885.956 25/02/17,10:20:44,04,06,1, 11.9,1,1, -0.022, 10466.973, 453.281, 52885.968 25/02/17,10:20:44,05,06,1, 11.9,1,1, -0.022, 10467.004, 453.274, 52885.952 25/02/17,10:20:44,06,06,1, 11.9,1,1, -0.022, 10466.975, 453.297, 52885.907 25/02/17,10:20:44,07,06,1, 11.9,1,1, -0.022, 10467.004, 453.292, 52885.904 25/02/17,10:20:44,08,06,1, 11.9,1,1, -0.022, 10466.992, 453.309, 52885.900 25/02/17,10:20:44,09,06,1, 11.9,1,1, -0.022, 10466.992, 453.345, 52885.959 25/02/17,10:20:44,10,06,1, 11.9,1,1, -0.022, 10466.988, 453.344, 52885.978 25/02/17,10:20:44,11,06,1, 11.9,1,1, -0.022, 10466.993, 453.351, 52886.031 25/02/17,10:20:44,12,06,1, 11.9,1,1, -0.022, 10466.976, 453.324, 52885.973 25/02/17,10:20:44,13,06,1, 11.9,1,1, -0.022, 10466.979, 453.320, 52885.937 25/02/17,10:20:44,14,06,1, 11.9,1,1, -0.022, 10466.983, 453.336, 52885.901 25/02/17,10:20:44,15,06,1, 11.9,1,1, -0.022, 10466.960, 453.390, 52885.914 25/02/17,10:20:44,16,06,1, 11.9,1,1, -0.022, 10466.972, 453.391, 52885.897 25/02/17,10:20:44,17,06,1, 11.9,1,1, -0.022, 10466.972, 453.413, 52885.963 25/02/17,10:20:44,18,06,1, 11.9,1,1, -0.022, 10466.987, 453.416, 52885.898 25/02/17,10:20:44,19,06,1, 11.9,1,1, -0.022, 10466.986, 453.405, 52885.956 25/02/17,10:20:45,00,06,1, 11.9,1,1, -0.018, 10466.979, 453.405, 52885.956 25/02/17,10:20:45,01,06,1, 11.9,1,1, -0.018, 10466.970, 453.407, 52885.981 25/02/17,10:20:45,02,06,1, 11.9,1,1, -0.018, 10466.969, 453.412, 52886.002 25/02/17,10:20:45,03,06,1, 11.9,1,1, -0.018, 10466.945, 453.443, 52886.001 25/02/17,10:20:45,04,06,1, 11.9,1,1, -0.018, 10466.983, 453.478, 52885.953 25/02/17,10:20:45,05,06,1, 11.9,1,1, -0.018, 10466.977, 453.481, 52885.975 25/02/17,10:20:45,06,06,1, 11.9,1,1, -0.018, 10466.970, 453.483, 52885.945 25/02/17,10:20:45,07,06,1, 11.9,1,1, -0.018, 10466.970, 453.498, 52885.957 25/02/17,10:20:45,08,06,1, 11.9,1,1, -0.018, 10466.962, 453.481, 52886.003 25/02/17,10:20:45,09,06,1, 11.9,1,1, -0.018, 10466.951, 453.475, 52886.011 25/02/17,10:20:45,10,06,1, 11.9,1,1, -0.018, 10466.966, 453.531, 52885.998 25/02/17,10:20:45,11,06,1, 11.9,1,1, -0.018, 10466.955, 453.517, 52886.001 25/02/17,10:20:45,12,06,1, 11.9,1,1, -0.018, 10466.959, 453.535, 52885.947 25/02/17,10:20:45,13,06,1, 11.9,1,1, -0.018, 10466.933, 453.539, 52885.926 25/02/17,10:20:45,14,06,1, 11.9,1,1, -0.018, 10466.926, 453.551, 52885.977 25/02/17,10:20:45,15,06,1, 11.9,1,1, -0.018, 10466.950, 453.544, 52886.003 25/02/17,10:20:45,16,06,1, 11.9,1,1, -0.018, 10466.951, 453.554, 52886.007 25/02/17,10:20:45,17,06,1, 11.9,1,1, -0.018, 10466.938, 453.563, 52886.017 25/02/17,10:20:45,18,06,1, 11.9,1,1, -0.018, 10466.933, 453.557, 52885.996 25/02/17,10:20:45,19,06,1, 11.9,1,1, -0.018, 10466.921, 453.624, 52886.014 25/02/17,10:20:46,00,06,1, 12.0,1,1, -0.017, 10466.920, 453.624, 52886.014 25/02/17,10:20:46,01,06,1, 12.0,1,1, -0.017, 10466.927, 453.609, 52885.949 25/02/17,10:20:46,02,06,1, 12.0,1,1, -0.017, 10466.923, 453.623, 52885.968 25/02/17,10:20:46,03,06,1, 12.0,1,1, -0.017, 10466.940, 453.620, 52885.965 25/02/17,10:20:46,04,06,1, 12.0,1,1, -0.017, 10466.942, 453.628, 52885.947 25/02/17,10:20:46,05,06,1, 12.0,1,1, -0.017, 10466.927, 453.619, 52885.947 25/02/17,10:20:46,06,06,1, 12.0,1,1, -0.017, 10466.923, 453.669, 52885.991 25/02/17,10:20:46,07,06,1, 12.0,1,1, -0.017, 10466.941, 453.677, 52886.054 25/02/17,10:20:46,08,06,1, 12.0,1,1, -0.017, 10466.928, 453.702, 52886.078 25/02/17,10:20:46,09,06,1, 12.0,1,1, -0.017, 10466.931, 453.683, 52886.086 25/02/17,10:20:46,10,06,1, 12.0,1,1, -0.017, 10466.936, 453.691, 52886.036 25/02/17,10:20:46,11,06,1, 12.0,1,1, -0.017, 10466.911, 453.705, 52886.008 25/02/17,10:20:46,12,06,1, 12.0,1,1, -0.017, 10466.932, 453.702, 52885.949 25/02/17,10:20:46,13,06,1, 12.0,1,1, -0.017, 10466.938, 453.696, 52885.975 25/02/17,10:20:46,14,06,1, 12.0,1,1, -0.017, 10466.932, 453.713, 52886.024 25/02/17,10:20:46,15,06,1, 12.0,1,1, -0.017, 10466.894, 453.757, 52886.051 25/02/17,10:20:46,16,06,1, 12.0,1,1, -0.017, 10466.902, 453.760, 52886.089 25/02/17,10:20:46,17,06,1, 12.0,1,1, -0.017, 10466.912, 453.766, 52886.084 25/02/17,10:20:46,18,06,1, 12.0,1,1, -0.017, 10466.915, 453.782, 52886.035 25/02/17,10:20:46,19,06,1, 12.0,1,1, -0.017, 10466.917, 453.774, 52885.969 25/02/17,10:20:47,00,07,1, 11.9,1,1, -0.018, 10466.912, 453.774, 52885.969 25/02/17,10:20:47,01,07,1, 11.9,1,1, -0.018, 10466.914, 453.795, 52886.028 25/02/17,10:20:47,02,07,1, 11.9,1,1, -0.018, 10466.921, 453.816, 52886.052 25/02/17,10:20:47,03,07,1, 11.9,1,1, -0.018, 10466.892, 453.833, 52886.064 25/02/17,10:20:47,04,07,1, 11.9,1,1, -0.018, 10466.886, 453.856, 52886.058 25/02/17,10:20:47,05,07,1, 11.9,1,1, -0.018, 10466.898, 453.850, 52886.066 25/02/17,10:20:47,06,07,1, 11.9,1,1, -0.018, 10466.912, 453.822, 52886.075 25/02/17,10:20:47,07,07,1, 11.9,1,1, -0.018, 10466.885, 453.827, 52885.995 25/02/17,10:20:47,08,07,1, 11.9,1,1, -0.018, 10466.878, 453.828, 52885.984 25/02/17,10:20:47,09,07,1, 11.9,1,1, -0.018, 10466.872, 453.846, 52885.982 25/02/17,10:20:47,10,07,1, 11.9,1,1, -0.018, 10466.873, 453.875, 52885.955 25/02/17,10:20:47,11,07,1, 11.9,1,1, -0.018, 10466.868, 453.906, 52885.981 25/02/17,10:20:47,12,07,1, 11.9,1,1, -0.018, 10466.879, 453.926, 52886.033 25/02/17,10:20:47,13,07,1, 11.9,1,1, -0.018, 10466.876, 453.911, 52886.082 25/02/17,10:20:47,14,07,1, 11.9,1,1, -0.018, 10466.882, 453.922, 52886.083 25/02/17,10:20:47,15,07,1, 11.9,1,1, -0.018, 10466.872, 453.930, 52886.082 25/02/17,10:20:47,16,07,1, 11.9,1,1, -0.018, 10466.868, 453.941, 52886.057 25/02/17,10:20:47,17,07,1, 11.9,1,1, -0.018, 10466.839, 453.953, 52886.021 25/02/17,10:20:47,18,07,1, 11.9,1,1, -0.018, 10466.842, 453.983, 52885.990 25/02/17,10:20:47,19,07,1, 11.9,1,1, -0.018, 10466.851, 454.008, 52886.011 25/02/17,10:20:48,00,07,1, 12.0,1,1, -0.020, 10466.845, 454.008, 52886.011 25/02/17,10:20:48,01,07,1, 12.0,1,1, -0.020, 10466.873, 453.998, 52886.123 25/02/17,10:20:48,02,07,1, 12.0,1,1, -0.020, 10466.863, 454.001, 52886.080 25/02/17,10:20:48,03,07,1, 12.0,1,1, -0.020, 10466.862, 454.008, 52886.068 25/02/17,10:20:48,04,07,1, 12.0,1,1, -0.020, 10466.831, 454.028, 52886.040 25/02/17,10:20:48,05,07,1, 12.0,1,1, -0.020, 10466.836, 454.041, 52886.030 25/02/17,10:20:48,06,07,1, 12.0,1,1, -0.020, 10466.837, 454.062, 52886.038 25/02/17,10:20:48,07,07,1, 12.0,1,1, -0.020, 10466.826, 454.064, 52886.055 25/02/17,10:20:48,08,07,1, 12.0,1,1, -0.020, 10466.839, 454.096, 52886.103 25/02/17,10:20:48,09,07,1, 12.0,1,1, -0.020, 10466.828, 454.106, 52886.106 25/02/17,10:20:48,10,07,1, 12.0,1,1, -0.020, 10466.844, 454.084, 52886.111 25/02/17,10:20:48,11,07,1, 12.0,1,1, -0.020, 10466.826, 454.086, 52886.083 25/02/17,10:20:48,12,07,1, 12.0,1,1, -0.020, 10466.790, 454.117, 52886.202 25/02/17,10:20:48,13,07,1, 12.0,1,1, -0.020, 10466.811, 454.107, 52886.103 25/02/17,10:20:48,14,07,1, 12.0,1,1, -0.020, 10466.814, 454.150, 52886.087 25/02/17,10:20:48,15,07,1, 12.0,1,1, -0.020, 10466.813, 454.173, 52886.060 25/02/17,10:20:48,16,07,1, 12.0,1,1, -0.020, 10466.802, 454.169, 52886.054 25/02/17,10:20:48,17,07,1, 12.0,1,1, -0.020, 10466.786, 454.170, 52886.057 25/02/17,10:20:48,18,07,1, 12.0,1,1, -0.020, 10466.772, 454.179, 52886.105 25/02/17,10:20:48,19,07,1, 12.0,1,1, -0.020, 10466.796, 454.173, 52886.126 25/02/17,10:20:49,00,07,1, 11.9,1,1, -0.019, 10466.795, 454.173, 52886.126 25/02/17,10:20:49,01,07,1, 11.9,1,1, -0.019, 10466.792, 454.215, 52886.117 25/02/17,10:20:49,02,07,1, 11.9,1,1, -0.019, 10466.794, 454.235, 52886.127 25/02/17,10:20:49,03,07,1, 11.9,1,1, -0.019, 10466.789, 454.252, 52886.062 25/02/17,10:20:49,04,07,1, 11.9,1,1, -0.019, 10466.796, 454.245, 52886.109 25/02/17,10:20:49,05,07,1, 11.9,1,1, -0.019, 10466.781, 454.255, 52886.103 25/02/17,10:20:49,06,07,1, 11.9,1,1, -0.019, 10466.764, 454.248, 52886.128 25/02/17,10:20:49,07,07,1, 11.9,1,1, -0.019, 10466.775, 454.276, 52886.131 25/02/17,10:20:49,08,07,1, 11.9,1,1, -0.019, 10466.744, 454.279, 52886.120 25/02/17,10:20:49,09,07,1, 11.9,1,1, -0.019, 10466.771, 454.288, 52886.121 25/02/17,10:20:49,10,07,1, 11.9,1,1, -0.019, 10466.787, 454.309, 52886.090 25/02/17,10:20:49,11,07,1, 11.9,1,1, -0.019, 10466.753, 454.322, 52886.013 25/02/17,10:20:49,12,07,1, 11.9,1,1, -0.019, 10466.774, 454.331, 52886.035 25/02/17,10:20:49,13,07,1, 11.9,1,1, -0.019, 10466.768, 454.351, 52886.086 25/02/17,10:20:49,14,07,1, 11.9,1,1, -0.019, 10466.749, 454.327, 52886.115 25/02/17,10:20:49,15,07,1, 11.9,1,1, -0.019, 10466.766, 454.342, 52886.150 25/02/17,10:20:49,16,07,1, 11.9,1,1, -0.019, 10466.726, 454.364, 52886.153 25/02/17,10:20:49,17,07,1, 11.9,1,1, -0.019, 10466.742, 454.381, 52886.107 25/02/17,10:20:49,18,07,1, 11.9,1,1, -0.019, 10466.735, 454.400, 52886.156 25/02/17,10:20:49,19,07,1, 11.9,1,1, -0.019, 10466.748, 454.426, 52886.123 25/02/17,10:20:50,00,06,1, 12.0,1,1, -0.021, 10466.745, 454.426, 52886.123 25/02/17,10:20:50,01,06,1, 12.0,1,1, -0.021, 10466.721, 454.394, 52886.045 25/02/17,10:20:50,02,06,1, 12.0,1,1, -0.021, 10466.727, 454.413, 52886.078 25/02/17,10:20:50,03,06,1, 12.0,1,1, -0.021, 10466.706, 454.415, 52886.097 25/02/17,10:20:50,04,06,1, 12.0,1,1, -0.021, 10466.721, 454.413, 52886.112 25/02/17,10:20:50,05,06,1, 12.0,1,1, -0.021, 10466.709, 454.454, 52886.153 25/02/17,10:20:50,06,06,1, 12.0,1,1, -0.021, 10466.694, 454.470, 52886.153 25/02/17,10:20:50,07,06,1, 12.0,1,1, -0.021, 10466.705, 454.494, 52886.188 25/02/17,10:20:50,08,06,1, 12.0,1,1, -0.021, 10466.700, 454.494, 52886.153 25/02/17,10:20:50,09,06,1, 12.0,1,1, -0.021, 10466.695, 454.490, 52886.111 25/02/17,10:20:50,10,06,1, 12.0,1,1, -0.021, 10466.697, 454.481, 52886.107 25/02/17,10:20:50,11,06,1, 12.0,1,1, -0.021, 10466.702, 454.500, 52886.098 25/02/17,10:20:50,12,06,1, 12.0,1,1, -0.021, 10466.687, 454.523, 52886.123 25/02/17,10:20:50,13,06,1, 12.0,1,1, -0.021, 10466.698, 454.557, 52886.196 25/02/17,10:20:50,14,06,1, 12.0,1,1, -0.021, 10466.653, 454.571, 52886.179 25/02/17,10:20:50,15,06,1, 12.0,1,1, -0.021, 10466.676, 454.545, 52886.152 25/02/17,10:20:50,16,06,1, 12.0,1,1, -0.021, 10466.667, 454.548, 52886.126 25/02/17,10:20:50,17,06,1, 12.0,1,1, -0.021, 10466.684, 454.557, 52886.098 25/02/17,10:20:50,18,06,1, 12.0,1,1, -0.021, 10466.652, 454.583, 52886.110 25/02/17,10:20:50,19,06,1, 12.0,1,1, -0.021, 10466.632, 454.577, 52886.151 25/02/17,10:20:51,00,07,1, 11.9,1,1, -0.016, 10466.628, 454.577, 52886.151 25/02/17,10:20:51,01,07,1, 11.9,1,1, -0.016, 10466.632, 454.634, 52886.160 25/02/17,10:20:51,02,07,1, 11.9,1,1, -0.016, 10466.633, 454.632, 52886.159 25/02/17,10:20:51,03,07,1, 11.9,1,1, -0.016, 10466.642, 454.624, 52886.188 25/02/17,10:20:51,04,07,1, 11.9,1,1, -0.016, 10466.641, 454.654, 52886.171 25/02/17,10:20:51,05,07,1, 11.9,1,1, -0.016, 10466.600, 454.651, 52886.154 25/02/17,10:20:51,06,07,1, 11.9,1,1, -0.016, 10466.628, 454.673, 52886.104 25/02/17,10:20:51,07,07,1, 11.9,1,1, -0.016, 10466.606, 454.680, 52886.121 25/02/17,10:20:51,08,07,1, 11.9,1,1, -0.016, 10466.604, 454.707, 52886.108 25/02/17,10:20:51,09,07,1, 11.9,1,1, -0.016, 10466.614, 454.719, 52886.102 25/02/17,10:20:51,10,07,1, 11.9,1,1, -0.016, 10466.617, 454.743, 52886.150 25/02/17,10:20:51,11,07,1, 11.9,1,1, -0.016, 10466.592, 454.754, 52886.183 25/02/17,10:20:51,12,07,1, 11.9,1,1, -0.016, 10466.578, 454.744, 52886.217 25/02/17,10:20:51,13,07,1, 11.9,1,1, -0.016, 10466.602, 454.733, 52886.242 25/02/17,10:20:51,14,07,1, 11.9,1,1, -0.016, 10466.592, 454.748, 52886.193 25/02/17,10:20:51,15,07,1, 11.9,1,1, -0.016, 10466.600, 454.770, 52886.110 25/02/17,10:20:51,16,07,1, 11.9,1,1, -0.016, 10466.587, 454.790, 52886.147 25/02/17,10:20:51,17,07,1, 11.9,1,1, -0.016, 10466.583, 454.802, 52886.136 25/02/17,10:20:51,18,07,1, 11.9,1,1, -0.016, 10466.597, 454.821, 52886.147 25/02/17,10:20:51,19,07,1, 11.9,1,1, -0.016, 10466.583, 454.813, 52886.183 25/02/17,10:20:52,00,06,1, 11.9,1,1, -0.020, 10466.578, 454.813, 52886.183 25/02/17,10:20:52,01,06,1, 11.9,1,1, -0.020, 10466.552, 454.820, 52886.158 25/02/17,10:20:52,02,06,1, 11.9,1,1, -0.020, 10466.559, 454.806, 52886.167 25/02/17,10:20:52,03,06,1, 11.9,1,1, -0.020, 10466.547, 454.820, 52886.163 25/02/17,10:20:52,04,06,1, 11.9,1,1, -0.020, 10466.547, 454.846, 52886.169 25/02/17,10:20:52,05,06,1, 11.9,1,1, -0.020, 10466.572, 454.882, 52886.185 25/02/17,10:20:52,06,06,1, 11.9,1,1, -0.020, 10466.541, 454.869, 52886.198 25/02/17,10:20:52,07,06,1, 11.9,1,1, -0.020, 10466.539, 454.888, 52886.173 25/02/17,10:20:52,08,06,1, 11.9,1,1, -0.020, 10466.530, 454.862, 52886.193 25/02/17,10:20:52,09,06,1, 11.9,1,1, -0.020, 10466.515, 454.858, 52886.194 25/02/17,10:20:52,10,06,1, 11.9,1,1, -0.020, 10466.541, 454.875, 52886.170 25/02/17,10:20:52,11,06,1, 11.9,1,1, -0.020, 10466.519, 454.896, 52886.158 25/02/17,10:20:52,12,06,1, 11.9,1,1, -0.020, 10466.524, 454.931, 52886.184 25/02/17,10:20:52,13,06,1, 11.9,1,1, -0.020, 10466.536, 454.957, 52886.187 25/02/17,10:20:52,14,06,1, 11.9,1,1, -0.020, 10466.542, 454.951, 52886.153 25/02/17,10:20:52,15,06,1, 11.9,1,1, -0.020, 10466.505, 454.965, 52886.158 25/02/17,10:20:52,16,06,1, 11.9,1,1, -0.020, 10466.520, 454.983, 52886.202 25/02/17,10:20:52,17,06,1, 11.9,1,1, -0.020, 10466.521, 454.985, 52886.228 25/02/17,10:20:52,18,06,1, 11.9,1,1, -0.020, 10466.497, 454.983, 52886.231 25/02/17,10:20:52,19,06,1, 11.9,1,1, -0.020, 10466.489, 455.015, 52886.245 25/02/17,10:20:53,00,06,1, 11.9,1,1, -0.018, 10466.486, 455.015, 52886.245 25/02/17,10:20:53,01,06,1, 11.9,1,1, -0.018, 10466.499, 455.021, 52886.201 25/02/17,10:20:53,02,06,1, 11.9,1,1, -0.018, 10466.482, 455.043, 52886.212 25/02/17,10:20:53,03,06,1, 11.9,1,1, -0.018, 10466.481, 455.045, 52886.200 25/02/17,10:20:53,04,06,1, 11.9,1,1, -0.018, 10466.463, 455.060, 52886.210 25/02/17,10:20:53,05,06,1, 11.9,1,1, -0.018, 10466.451, 455.026, 52886.210 25/02/17,10:20:53,06,06,1, 11.9,1,1, -0.018, 10466.456, 455.056, 52886.236 25/02/17,10:20:53,07,06,1, 11.9,1,1, -0.018, 10466.445, 455.099, 52886.212 25/02/17,10:20:53,08,06,1, 11.9,1,1, -0.018, 10466.435, 455.111, 52886.189 25/02/17,10:20:53,09,06,1, 11.9,1,1, -0.018, 10466.432, 455.110, 52886.210 25/02/17,10:20:53,10,06,1, 11.9,1,1, -0.018, 10466.429, 455.122, 52886.207 25/02/17,10:20:53,11,06,1, 11.9,1,1, -0.018, 10466.420, 455.114, 52886.221 25/02/17,10:20:53,12,06,1, 11.9,1,1, -0.018, 10466.420, 455.117, 52886.229 25/02/17,10:20:53,13,06,1, 11.9,1,1, -0.018, 10466.419, 455.158, 52886.247 25/02/17,10:20:53,14,06,1, 11.9,1,1, -0.018, 10466.412, 455.125, 52886.230 25/02/17,10:20:53,15,06,1, 11.9,1,1, -0.018, 10466.418, 455.170, 52886.209 25/02/17,10:20:53,16,06,1, 11.9,1,1, -0.018, 10466.426, 455.208, 52886.227 25/02/17,10:20:53,17,06,1, 11.9,1,1, -0.018, 10466.430, 455.201, 52886.248 25/02/17,10:20:53,18,06,1, 11.9,1,1, -0.018, 10466.404, 455.192, 52886.211 25/02/17,10:20:53,19,06,1, 11.9,1,1, -0.018, 10466.419, 455.196, 52886.150 25/02/17,10:20:54,00,07,1, 12.0,1,1, -0.021, 10466.411, 455.196, 52886.150 25/02/17,10:20:54,01,07,1, 12.0,1,1, -0.021, 10466.390, 455.206, 52886.195 25/02/17,10:20:54,02,07,1, 12.0,1,1, -0.021, 10466.372, 455.234, 52886.221 25/02/17,10:20:54,03,07,1, 12.0,1,1, -0.021, 10466.351, 455.231, 52886.257 25/02/17,10:20:54,04,07,1, 12.0,1,1, -0.021, 10466.364, 455.255, 52886.304 25/02/17,10:20:54,05,07,1, 12.0,1,1, -0.021, 10466.371, 455.275, 52886.300 25/02/17,10:20:54,06,07,1, 12.0,1,1, -0.021, 10466.351, 455.276, 52886.248 25/02/17,10:20:54,07,07,1, 12.0,1,1, -0.021, 10466.342, 455.272, 52886.239 25/02/17,10:20:54,08,07,1, 12.0,1,1, -0.021, 10466.354, 455.251, 52886.178 25/02/17,10:20:54,09,07,1, 12.0,1,1, -0.021, 10466.329, 455.300, 52886.176 25/02/17,10:20:54,10,07,1, 12.0,1,1, -0.021, 10466.333, 455.278, 52886.213 25/02/17,10:20:54,11,07,1, 12.0,1,1, -0.021, 10466.327, 455.311, 52886.250 25/02/17,10:20:54,12,07,1, 12.0,1,1, -0.021, 10466.319, 455.318, 52886.262 25/02/17,10:20:54,13,07,1, 12.0,1,1, -0.021, 10466.332, 455.327, 52886.254 25/02/17,10:20:54,14,07,1, 12.0,1,1, -0.021, 10466.326, 455.320, 52886.242 25/02/17,10:20:54,15,07,1, 12.0,1,1, -0.021, 10466.322, 455.309, 52886.234 25/02/17,10:20:54,16,07,1, 12.0,1,1, -0.021, 10466.332, 455.335, 52886.231 25/02/17,10:20:54,17,07,1, 12.0,1,1, -0.021, 10466.299, 455.346, 52886.243 25/02/17,10:20:54,18,07,1, 12.0,1,1, -0.021, 10466.312, 455.384, 52886.251 25/02/17,10:20:54,19,07,1, 12.0,1,1, -0.021, 10466.316, 455.380, 52886.236 25/02/17,10:20:55,00,07,1, 12.0,1,1, -0.019, 10466.311, 455.380, 52886.236 25/02/17,10:20:55,01,07,1, 12.0,1,1, -0.019, 10466.298, 455.405, 52886.335 25/02/17,10:20:55,02,07,1, 12.0,1,1, -0.019, 10466.278, 455.410, 52886.253 25/02/17,10:20:55,03,07,1, 12.0,1,1, -0.019, 10466.265, 455.415, 52886.226 25/02/17,10:20:55,04,07,1, 12.0,1,1, -0.019, 10466.260, 455.409, 52886.187 25/02/17,10:20:55,05,07,1, 12.0,1,1, -0.019, 10466.264, 455.396, 52886.170 25/02/17,10:20:55,06,07,1, 12.0,1,1, -0.019, 10466.255, 455.437, 52886.192 25/02/17,10:20:55,07,07,1, 12.0,1,1, -0.019, 10466.270, 455.444, 52886.202 25/02/17,10:20:55,08,07,1, 12.0,1,1, -0.019, 10466.251, 455.434, 52886.254 25/02/17,10:20:55,09,07,1, 12.0,1,1, -0.019, 10466.247, 455.463, 52886.287 25/02/17,10:20:55,10,07,1, 12.0,1,1, -0.019, 10466.258, 455.457, 52886.308 25/02/17,10:20:55,11,07,1, 12.0,1,1, -0.019, 10466.243, 455.456, 52886.285 25/02/17,10:20:55,12,07,1, 12.0,1,1, -0.019, 10466.233, 455.467, 52886.252 25/02/17,10:20:55,13,07,1, 12.0,1,1, -0.019, 10466.236, 455.483, 52886.182 25/02/17,10:20:55,14,07,1, 12.0,1,1, -0.019, 10466.238, 455.495, 52886.182 25/02/17,10:20:55,15,07,1, 12.0,1,1, -0.019, 10466.223, 455.523, 52886.212 25/02/17,10:20:55,16,07,1, 12.0,1,1, -0.019, 10466.237, 455.526, 52886.232 25/02/17,10:20:55,17,07,1, 12.0,1,1, -0.019, 10466.234, 455.538, 52886.236 25/02/17,10:20:55,18,07,1, 12.0,1,1, -0.019, 10466.246, 455.530, 52886.327 25/02/17,10:20:55,19,07,1, 12.0,1,1, -0.019, 10466.202, 455.536, 52886.288 25/02/17,10:20:56,00,07,1, 12.0,1,1, -0.016, 10466.194, 455.536, 52886.288 25/02/17,10:20:56,01,07,1, 12.0,1,1, -0.016, 10466.201, 455.561, 52886.269 25/02/17,10:20:56,02,07,1, 12.0,1,1, -0.016, 10466.179, 455.582, 52886.226 25/02/17,10:20:56,03,07,1, 12.0,1,1, -0.016, 10466.196, 455.621, 52886.237 25/02/17,10:20:56,04,07,1, 12.0,1,1, -0.016, 10466.166, 455.598, 52886.265 25/02/17,10:20:56,05,07,1, 12.0,1,1, -0.016, 10466.168, 455.596, 52886.239 25/02/17,10:20:56,06,07,1, 12.0,1,1, -0.016, 10466.157, 455.593, 52886.290 25/02/17,10:20:56,07,07,1, 12.0,1,1, -0.016, 10466.181, 455.616, 52886.252 25/02/17,10:20:56,08,07,1, 12.0,1,1, -0.016, 10466.152, 455.628, 52886.275 25/02/17,10:20:56,09,07,1, 12.0,1,1, -0.016, 10466.139, 455.642, 52886.310 25/02/17,10:20:56,10,07,1, 12.0,1,1, -0.016, 10466.148, 455.673, 52886.189 25/02/17,10:20:56,11,07,1, 12.0,1,1, -0.016, 10466.162, 455.672, 52886.184 25/02/17,10:20:56,12,07,1, 12.0,1,1, -0.016, 10466.147, 455.652, 52886.206 25/02/17,10:20:56,13,07,1, 12.0,1,1, -0.016, 10466.160, 455.678, 52886.189 25/02/17,10:20:56,14,07,1, 12.0,1,1, -0.016, 10466.158, 455.664, 52886.264 25/02/17,10:20:56,15,07,1, 12.0,1,1, -0.016, 10466.125, 455.711, 52886.306 25/02/17,10:20:56,16,07,1, 12.0,1,1, -0.016, 10466.126, 455.712, 52886.330 25/02/17,10:20:56,17,07,1, 12.0,1,1, -0.016, 10466.111, 455.727, 52886.338 25/02/17,10:20:56,18,07,1, 12.0,1,1, -0.016, 10466.125, 455.746, 52886.289 25/02/17,10:20:56,19,07,1, 12.0,1,1, -0.016, 10466.142, 455.741, 52886.212 25/02/17,10:20:57,00,07,1, 11.9,1,1, -0.015, 10466.136, 455.741, 52886.212 25/02/17,10:20:57,01,07,1, 11.9,1,1, -0.015, 10466.101, 455.718, 52886.223 25/02/17,10:20:57,02,07,1, 11.9,1,1, -0.015, 10466.124, 455.716, 52886.247 25/02/17,10:20:57,03,07,1, 11.9,1,1, -0.015, 10466.095, 455.763, 52886.340 25/02/17,10:20:57,04,07,1, 11.9,1,1, -0.015, 10466.090, 455.768, 52886.323 25/02/17,10:20:57,05,07,1, 11.9,1,1, -0.015, 10466.095, 455.755, 52886.305 25/02/17,10:20:57,06,07,1, 11.9,1,1, -0.015, 10466.104, 455.780, 52886.292 25/02/17,10:20:57,07,07,1, 11.9,1,1, -0.015, 10466.099, 455.790, 52886.284 25/02/17,10:20:57,08,07,1, 11.9,1,1, -0.015, 10466.078, 455.801, 52886.310 25/02/17,10:20:57,09,07,1, 11.9,1,1, -0.015, 10466.061, 455.798, 52886.268 25/02/17,10:20:57,10,07,1, 11.9,1,1, -0.015, 10466.082, 455.792, 52886.287 25/02/17,10:20:57,11,07,1, 11.9,1,1, -0.015, 10466.054, 455.800, 52886.273 25/02/17,10:20:57,12,07,1, 11.9,1,1, -0.015, 10466.074, 455.833, 52886.271 25/02/17,10:20:57,13,07,1, 11.9,1,1, -0.015, 10466.042, 455.837, 52886.264 25/02/17,10:20:57,14,07,1, 11.9,1,1, -0.015, 10466.048, 455.835, 52886.295 25/02/17,10:20:57,15,07,1, 11.9,1,1, -0.015, 10466.057, 455.830, 52886.223 25/02/17,10:20:57,16,07,1, 11.9,1,1, -0.015, 10466.051, 455.869, 52886.306 25/02/17,10:20:57,17,07,1, 11.9,1,1, -0.015, 10466.047, 455.888, 52886.279 25/02/17,10:20:57,18,07,1, 11.9,1,1, -0.015, 10466.031, 455.872, 52886.211 25/02/17,10:20:57,19,07,1, 11.9,1,1, -0.015, 10466.025, 455.893, 52886.248 25/02/17,10:20:58,00,07,1, 11.9,1,1, -0.017, 10466.019, 455.893, 52886.248 25/02/17,10:20:58,01,07,1, 11.9,1,1, -0.017, 10466.035, 455.909, 52886.328 25/02/17,10:20:58,02,07,1, 11.9,1,1, -0.017, 10466.027, 455.957, 52886.328 25/02/17,10:20:58,03,07,1, 11.9,1,1, -0.017, 10466.009, 455.946, 52886.373 25/02/17,10:20:58,04,07,1, 11.9,1,1, -0.017, 10466.017, 455.935, 52886.276 25/02/17,10:20:58,05,07,1, 11.9,1,1, -0.017, 10466.030, 455.928, 52886.227 25/02/17,10:20:58,06,07,1, 11.9,1,1, -0.017, 10465.960, 455.954, 52886.282 25/02/17,10:20:58,07,07,1, 11.9,1,1, -0.017, 10466.010, 455.983, 52886.305 25/02/17,10:20:58,08,07,1, 11.9,1,1, -0.017, 10465.977, 455.978, 52886.268 25/02/17,10:20:58,09,07,1, 11.9,1,1, -0.017, 10465.971, 456.005, 52886.279 25/02/17,10:20:58,10,07,1, 11.9,1,1, -0.017, 10465.979, 456.008, 52886.287 25/02/17,10:20:58,11,07,1, 11.9,1,1, -0.017, 10465.977, 456.006, 52886.338 25/02/17,10:20:58,12,07,1, 11.9,1,1, -0.017, 10465.969, 456.009, 52886.239 25/02/17,10:20:58,13,07,1, 11.9,1,1, -0.017, 10465.964, 456.015, 52886.286 25/02/17,10:20:58,14,07,1, 11.9,1,1, -0.017, 10465.985, 456.027, 52886.305 25/02/17,10:20:58,15,07,1, 11.9,1,1, -0.017, 10465.962, 456.043, 52886.257 25/02/17,10:20:58,16,07,1, 11.9,1,1, -0.017, 10465.958, 456.053, 52886.284 25/02/17,10:20:58,17,07,1, 11.9,1,1, -0.017, 10465.963, 456.056, 52886.254 25/02/17,10:20:58,18,07,1, 11.9,1,1, -0.017, 10465.948, 456.067, 52886.337 25/02/17,10:20:58,19,07,1, 11.9,1,1, -0.017, 10465.950, 456.075, 52886.361 25/02/17,10:20:59,00,07,1, 11.9,1,1, -0.021, 10465.944, 456.075, 52886.361 25/02/17,10:20:59,01,07,1, 11.9,1,1, -0.021, 10465.942, 456.114, 52886.259 25/02/17,10:20:59,02,07,1, 11.9,1,1, -0.021, 10465.923, 456.108, 52886.349 25/02/17,10:20:59,03,07,1, 11.9,1,1, -0.021, 10465.954, 456.125, 52886.240 25/02/17,10:20:59,04,07,1, 11.9,1,1, -0.021, 10465.929, 456.135, 52886.290 25/02/17,10:20:59,05,07,1, 11.9,1,1, -0.021, 10465.924, 456.145, 52886.255 25/02/17,10:20:59,06,07,1, 11.9,1,1, -0.021, 10465.890, 456.175, 52886.296 25/02/17,10:20:59,07,07,1, 11.9,1,1, -0.021, 10465.861, 456.183, 52886.354 25/02/17,10:20:59,08,07,1, 11.9,1,1, -0.021, 10465.870, 456.162, 52886.391 25/02/17,10:20:59,09,07,1, 11.9,1,1, -0.021, 10465.871, 456.173, 52886.347 25/02/17,10:20:59,10,07,1, 11.9,1,1, -0.021, 10465.891, 456.182, 52886.348 25/02/17,10:20:59,11,07,1, 11.9,1,1, -0.021, 10465.914, 456.173, 52886.293 25/02/17,10:20:59,12,07,1, 11.9,1,1, -0.021, 10465.869, 456.173, 52886.330 25/02/17,10:20:59,13,07,1, 11.9,1,1, -0.021, 10465.879, 456.187, 52886.331 25/02/17,10:20:59,14,07,1, 11.9,1,1, -0.021, 10465.864, 456.213, 52886.320 25/02/17,10:20:59,15,07,1, 11.9,1,1, -0.021, 10465.892, 456.193, 52886.313 25/02/17,10:20:59,16,07,1, 11.9,1,1, -0.021, 10465.885, 456.222, 52886.312 25/02/17,10:20:59,17,07,1, 11.9,1,1, -0.021, 10465.883, 456.226, 52886.346 25/02/17,10:20:59,18,07,1, 11.9,1,1, -0.021, 10465.875, 456.237, 52886.348 25/02/17,10:20:59,19,07,1, 11.9,1,1, -0.021, 10465.880, 456.265, 52886.331 25/02/17,10:21:00,00,07,1, 11.9,1,1, -0.018, 10465.877, 456.265, 52886.331 25/02/17,10:21:00,01,07,1, 11.9,1,1, -0.018, 10465.842, 456.267, 52886.297 25/02/17,10:21:00,02,07,1, 11.9,1,1, -0.018, 10465.855, 456.272, 52886.292 25/02/17,10:21:00,03,07,1, 11.9,1,1, -0.018, 10465.842, 456.301, 52886.297 25/02/17,10:21:00,04,07,1, 11.9,1,1, -0.018, 10465.853, 456.304, 52886.323 25/02/17,10:21:00,05,07,1, 11.9,1,1, -0.018, 10465.852, 456.313, 52886.347 25/02/17,10:21:00,06,07,1, 11.9,1,1, -0.018, 10465.830, 456.298, 52886.360 25/02/17,10:21:00,07,07,1, 11.9,1,1, -0.018, 10465.834, 456.299, 52886.360 25/02/17,10:21:00,08,07,1, 11.9,1,1, -0.018, 10465.851, 456.314, 52886.345 25/02/17,10:21:00,09,07,1, 11.9,1,1, -0.018, 10465.840, 456.342, 52886.281 25/02/17,10:21:00,10,07,1, 11.9,1,1, -0.018, 10465.829, 456.337, 52886.268 25/02/17,10:21:00,11,07,1, 11.9,1,1, -0.018, 10465.818, 456.383, 52886.308 25/02/17,10:21:00,12,07,1, 11.9,1,1, -0.018, 10465.821, 456.388, 52886.380 25/02/17,10:21:00,13,07,1, 11.9,1,1, -0.018, 10465.804, 456.392, 52886.441 25/02/17,10:21:00,14,07,1, 11.9,1,1, -0.018, 10465.822, 456.399, 52886.433 25/02/17,10:21:00,15,07,1, 11.9,1,1, -0.018, 10465.799, 456.393, 52886.399 25/02/17,10:21:00,16,07,1, 11.9,1,1, -0.018, 10465.803, 456.390, 52886.379 25/02/17,10:21:00,17,07,1, 11.9,1,1, -0.018, 10465.788, 456.408, 52886.372 25/02/17,10:21:00,18,07,1, 11.9,1,1, -0.018, 10465.789, 456.422, 52886.357 25/02/17,10:21:00,19,07,1, 11.9,1,1, -0.018, 10465.791, 456.429, 52886.317 25/02/17,10:21:01,00,06,1, 12.0,1,1, -0.018, 10465.785, 456.429, 52886.317 25/02/17,10:21:01,01,06,1, 12.0,1,1, -0.018, 10465.797, 456.438, 52886.298 25/02/17,10:21:01,02,06,1, 12.0,1,1, -0.018, 10465.784, 456.465, 52886.339 25/02/17,10:21:01,03,06,1, 12.0,1,1, -0.018, 10465.809, 456.440, 52886.373 25/02/17,10:21:01,04,06,1, 12.0,1,1, -0.018, 10465.788, 456.468, 52886.379 25/02/17,10:21:01,05,06,1, 12.0,1,1, -0.018, 10465.780, 456.476, 52886.354 25/02/17,10:21:01,06,06,1, 12.0,1,1, -0.018, 10465.809, 456.513, 52886.346 25/02/17,10:21:01,07,06,1, 12.0,1,1, -0.018, 10465.773, 456.509, 52886.396 25/02/17,10:21:01,08,06,1, 12.0,1,1, -0.018, 10465.789, 456.503, 52886.299 25/02/17,10:21:01,09,06,1, 12.0,1,1, -0.018, 10465.774, 456.507, 52886.378 25/02/17,10:21:01,10,06,1, 12.0,1,1, -0.018, 10465.787, 456.501, 52886.284 25/02/17,10:21:01,11,06,1, 12.0,1,1, -0.018, 10465.778, 456.530, 52886.435 25/02/17,10:21:01,12,06,1, 12.0,1,1, -0.018, 10465.761, 456.548, 52886.462 25/02/17,10:21:01,13,06,1, 12.0,1,1, -0.018, 10465.742, 456.585, 52886.441 25/02/17,10:21:01,14,06,1, 12.0,1,1, -0.018, 10465.755, 456.569, 52886.369 25/02/17,10:21:01,15,06,1, 12.0,1,1, -0.018, 10465.756, 456.598, 52886.356 25/02/17,10:21:01,16,06,1, 12.0,1,1, -0.018, 10465.771, 456.592, 52886.347 25/02/17,10:21:01,17,06,1, 12.0,1,1, -0.018, 10465.764, 456.596, 52886.336 25/02/17,10:21:01,18,06,1, 12.0,1,1, -0.018, 10465.759, 456.612, 52886.368 25/02/17,10:21:01,19,06,1, 12.0,1,1, -0.018, 10465.766, 456.617, 52886.368 25/02/17,10:21:02,00,07,1, 11.9,1,1, -0.017, 10465.760, 456.617, 52886.368 25/02/17,10:21:02,01,07,1, 11.9,1,1, -0.017, 10465.758, 456.667, 52886.429 25/02/17,10:21:02,02,07,1, 11.9,1,1, -0.017, 10465.739, 456.669, 52886.412 25/02/17,10:21:02,03,07,1, 11.9,1,1, -0.017, 10465.733, 456.694, 52886.413 25/02/17,10:21:02,04,07,1, 11.9,1,1, -0.017, 10465.742, 456.685, 52886.414 25/02/17,10:21:02,05,07,1, 11.9,1,1, -0.017, 10465.757, 456.677, 52886.352 25/02/17,10:21:02,06,07,1, 11.9,1,1, -0.017, 10465.754, 456.671, 52886.379 25/02/17,10:21:02,07,07,1, 11.9,1,1, -0.017, 10465.725, 456.680, 52886.355 25/02/17,10:21:02,08,07,1, 11.9,1,1, -0.017, 10465.703, 456.719, 52886.312 25/02/17,10:21:02,09,07,1, 11.9,1,1, -0.017, 10465.709, 456.723, 52886.341 25/02/17,10:21:02,10,07,1, 11.9,1,1, -0.017, 10465.708, 456.756, 52886.407 25/02/17,10:21:02,11,07,1, 11.9,1,1, -0.017, 10465.717, 456.774, 52886.411 25/02/17,10:21:02,12,07,1, 11.9,1,1, -0.017, 10465.739, 456.740, 52886.424 25/02/17,10:21:02,13,07,1, 11.9,1,1, -0.017, 10465.731, 456.757, 52886.372 25/02/17,10:21:02,14,07,1, 11.9,1,1, -0.017, 10465.731, 456.773, 52886.366 25/02/17,10:21:02,15,07,1, 11.9,1,1, -0.017, 10465.715, 456.775, 52886.314 25/02/17,10:21:02,16,07,1, 11.9,1,1, -0.017, 10465.720, 456.821, 52886.349 25/02/17,10:21:02,17,07,1, 11.9,1,1, -0.017, 10465.723, 456.810, 52886.422 25/02/17,10:21:02,18,07,1, 11.9,1,1, -0.017, 10465.725, 456.833, 52886.449 25/02/17,10:21:02,19,07,1, 11.9,1,1, -0.017, 10465.736, 456.861, 52886.488 25/02/17,10:21:03,00,07,1, 11.9,1,1, -0.019, 10465.735, 456.861, 52886.488 25/02/17,10:21:03,01,07,1, 11.9,1,1, -0.019, 10465.715, 456.824, 52886.333 25/02/17,10:21:03,02,07,1, 11.9,1,1, -0.019, 10465.717, 456.853, 52886.334 25/02/17,10:21:03,03,07,1, 11.9,1,1, -0.019, 10465.699, 456.869, 52886.341 25/02/17,10:21:03,04,07,1, 11.9,1,1, -0.019, 10465.692, 456.890, 52886.402 25/02/17,10:21:03,05,07,1, 11.9,1,1, -0.019, 10465.704, 456.925, 52886.420 25/02/17,10:21:03,06,07,1, 11.9,1,1, -0.019, 10465.696, 456.917, 52886.440 25/02/17,10:21:03,07,07,1, 11.9,1,1, -0.019, 10465.725, 456.922, 52886.477 25/02/17,10:21:03,08,07,1, 11.9,1,1, -0.019, 10465.711, 456.895, 52886.432 25/02/17,10:21:03,09,07,1, 11.9,1,1, -0.019, 10465.703, 456.905, 52886.403 25/02/17,10:21:03,10,07,1, 11.9,1,1, -0.019, 10465.686, 456.946, 52886.375 25/02/17,10:21:03,11,07,1, 11.9,1,1, -0.019, 10465.721, 456.984, 52886.415 25/02/17,10:21:03,12,07,1, 11.9,1,1, -0.019, 10465.712, 456.961, 52886.401 25/02/17,10:21:03,13,07,1, 11.9,1,1, -0.019, 10465.690, 456.987, 52886.427 25/02/17,10:21:03,14,07,1, 11.9,1,1, -0.019, 10465.710, 456.993, 52886.453 25/02/17,10:21:03,15,07,1, 11.9,1,1, -0.019, 10465.705, 457.006, 52886.447 25/02/17,10:21:03,16,07,1, 11.9,1,1, -0.019, 10465.701, 457.004, 52886.433 25/02/17,10:21:03,17,07,1, 11.9,1,1, -0.019, 10465.697, 456.992, 52886.442 25/02/17,10:21:03,18,07,1, 11.9,1,1, -0.019, 10465.686, 457.004, 52886.429 25/02/17,10:21:03,19,07,1, 11.9,1,1, -0.019, 10465.667, 457.033, 52886.405 25/02/17,10:21:04,00,08,1, 11.9,1,1, -0.019, 10465.660, 457.033, 52886.405 25/02/17,10:21:04,01,08,1, 11.9,1,1, -0.019, 10465.679, 457.043, 52886.392 25/02/17,10:21:04,02,08,1, 11.9,1,1, -0.019, 10465.683, 457.080, 52886.437 25/02/17,10:21:04,03,08,1, 11.9,1,1, -0.019, 10465.684, 457.083, 52886.466 25/02/17,10:21:04,04,08,1, 11.9,1,1, -0.019, 10465.661, 457.072, 52886.451 25/02/17,10:21:04,05,08,1, 11.9,1,1, -0.019, 10465.695, 457.056, 52886.400 25/02/17,10:21:04,06,08,1, 11.9,1,1, -0.019, 10465.658, 457.063, 52886.396 25/02/17,10:21:04,07,08,1, 11.9,1,1, -0.019, 10465.653, 457.093, 52886.370 25/02/17,10:21:04,08,08,1, 11.9,1,1, -0.019, 10465.676, 457.124, 52886.384 25/02/17,10:21:04,09,08,1, 11.9,1,1, -0.019, 10465.671, 457.130, 52886.418 25/02/17,10:21:04,10,08,1, 11.9,1,1, -0.019, 10465.657, 457.125, 52886.443 25/02/17,10:21:04,11,08,1, 11.9,1,1, -0.019, 10465.659, 457.126, 52886.436 25/02/17,10:21:04,12,08,1, 11.9,1,1, -0.019, 10465.689, 457.130, 52886.569 25/02/17,10:21:04,13,08,1, 11.9,1,1, -0.019, 10465.613, 457.141, 52886.435 25/02/17,10:21:04,14,08,1, 11.9,1,1, -0.019, 10465.635, 457.156, 52886.494 25/02/17,10:21:04,15,08,1, 11.9,1,1, -0.019, 10465.646, 457.196, 52886.440 25/02/17,10:21:04,16,08,1, 11.9,1,1, -0.019, 10465.648, 457.219, 52886.443 25/02/17,10:21:04,17,08,1, 11.9,1,1, -0.019, 10465.664, 457.186, 52886.419 25/02/17,10:21:04,18,08,1, 11.9,1,1, -0.019, 10465.667, 457.211, 52886.400 25/02/17,10:21:04,19,08,1, 11.9,1,1, -0.019, 10465.650, 457.210, 52886.381 25/02/17,10:21:05,00,08,1, 11.9,1,1, -0.019, 10465.643, 457.210, 52886.381 25/02/17,10:21:05,01,08,1, 11.9,1,1, -0.019, 10465.648, 457.231, 52886.412 25/02/17,10:21:05,02,08,1, 11.9,1,1, -0.019, 10465.668, 457.270, 52886.468 25/02/17,10:21:05,03,08,1, 11.9,1,1, -0.019, 10465.666, 457.258, 52886.455 25/02/17,10:21:05,04,08,1, 11.9,1,1, -0.019, 10465.637, 457.266, 52886.443 25/02/17,10:21:05,05,08,1, 11.9,1,1, -0.019, 10465.654, 457.272, 52886.439 25/02/17,10:21:05,06,08,1, 11.9,1,1, -0.019, 10465.663, 457.298, 52886.434 25/02/17,10:21:05,07,08,1, 11.9,1,1, -0.019, 10465.664, 457.257, 52886.412 25/02/17,10:21:05,08,08,1, 11.9,1,1, -0.019, 10465.649, 457.271, 52886.455 25/02/17,10:21:05,09,08,1, 11.9,1,1, -0.019, 10465.665, 457.277, 52886.536 25/02/17,10:21:05,10,08,1, 11.9,1,1, -0.019, 10465.654, 457.324, 52886.543 25/02/17,10:21:05,11,08,1, 11.9,1,1, -0.019, 10465.655, 457.348, 52886.525 25/02/17,10:21:05,12,08,1, 11.9,1,1, -0.019, 10465.632, 457.371, 52886.467 25/02/17,10:21:05,13,08,1, 11.9,1,1, -0.019, 10465.653, 457.365, 52886.423 25/02/17,10:21:05,14,08,1, 11.9,1,1, -0.019, 10465.643, 457.373, 52886.410 25/02/17,10:21:05,15,08,1, 11.9,1,1, -0.019, 10465.645, 457.359, 52886.413 25/02/17,10:21:05,16,08,1, 11.9,1,1, -0.019, 10465.630, 457.359, 52886.463 25/02/17,10:21:05,17,08,1, 11.9,1,1, -0.019, 10465.632, 457.408, 52886.475 25/02/17,10:21:05,18,08,1, 11.9,1,1, -0.019, 10465.640, 457.414, 52886.519 25/02/17,10:21:05,19,08,1, 11.9,1,1, -0.019, 10465.618, 457.462, 52886.525 25/02/17,10:21:06,00,07,1, 11.9,1,1, -0.016, 10465.610, 457.462, 52886.525 25/02/17,10:21:06,01,07,1, 11.9,1,1, -0.016, 10465.640, 457.433, 52886.495 25/02/17,10:21:06,02,07,1, 11.9,1,1, -0.016, 10465.648, 457.442, 52886.540 25/02/17,10:21:06,03,07,1, 11.9,1,1, -0.016, 10465.641, 457.450, 52886.465 25/02/17,10:21:06,04,07,1, 11.9,1,1, -0.016, 10465.647, 457.453, 52886.461 25/02/17,10:21:06,05,07,1, 11.9,1,1, -0.016, 10465.615, 457.462, 52886.469 25/02/17,10:21:06,06,07,1, 11.9,1,1, -0.016, 10465.640, 457.478, 52886.409 25/02/17,10:21:06,07,07,1, 11.9,1,1, -0.016, 10465.634, 457.503, 52886.478 25/02/17,10:21:06,08,07,1, 11.9,1,1, -0.016, 10465.630, 457.519, 52886.564 25/02/17,10:21:06,09,07,1, 11.9,1,1, -0.016, 10465.614, 457.496, 52886.609 25/02/17,10:21:06,10,07,1, 11.9,1,1, -0.016, 10465.625, 457.516, 52886.590 25/02/17,10:21:06,11,07,1, 11.9,1,1, -0.016, 10465.629, 457.529, 52886.456 25/02/17,10:21:06,12,07,1, 11.9,1,1, -0.016, 10465.610, 457.521, 52886.449 25/02/17,10:21:06,13,07,1, 11.9,1,1, -0.016, 10465.610, 457.549, 52886.458 25/02/17,10:21:06,14,07,1, 11.9,1,1, -0.016, 10465.611, 457.582, 52886.509 25/02/17,10:21:06,15,07,1, 11.9,1,1, -0.016, 10465.614, 457.573, 52886.560 25/02/17,10:21:06,16,07,1, 11.9,1,1, -0.016, 10465.611, 457.582, 52886.551 25/02/17,10:21:06,17,07,1, 11.9,1,1, -0.016, 10465.603, 457.605, 52886.551 25/02/17,10:21:06,18,07,1, 11.9,1,1, -0.016, 10465.614, 457.583, 52886.520 25/02/17,10:21:06,19,07,1, 11.9,1,1, -0.016, 10465.597, 457.598, 52886.437 25/02/17,10:21:07,00,07,1, 11.9,1,1, -0.021, 10465.593, 457.598, 52886.437 25/02/17,10:21:07,01,07,1, 11.9,1,1, -0.021, 10465.618, 457.635, 52886.382 25/02/17,10:21:07,02,07,1, 11.9,1,1, -0.021, 10465.577, 457.636, 52886.428 25/02/17,10:21:07,03,07,1, 11.9,1,1, -0.021, 10465.649, 457.649, 52886.450 25/02/17,10:21:07,04,07,1, 11.9,1,1, -0.021, 10465.605, 457.656, 52886.473 25/02/17,10:21:07,05,07,1, 11.9,1,1, -0.021, 10465.628, 457.683, 52886.551 25/02/17,10:21:07,06,07,1, 11.9,1,1, -0.021, 10465.623, 457.659, 52886.480 25/02/17,10:21:07,07,07,1, 11.9,1,1, -0.021, 10465.615, 457.652, 52886.539 25/02/17,10:21:07,08,07,1, 11.9,1,1, -0.021, 10465.620, 457.672, 52886.456 25/02/17,10:21:07,09,07,1, 11.9,1,1, -0.021, 10465.583, 457.683, 52886.545 25/02/17,10:21:07,10,07,1, 11.9,1,1, -0.021, 10465.598, 457.709, 52886.498 25/02/17,10:21:07,11,07,1, 11.9,1,1, -0.021, 10465.612, 457.728, 52886.453 25/02/17,10:21:07,12,07,1, 11.9,1,1, -0.021, 10465.621, 457.709, 52886.459 25/02/17,10:21:07,13,07,1, 11.9,1,1, -0.021, 10465.623, 457.704, 52886.501 25/02/17,10:21:07,14,07,1, 11.9,1,1, -0.021, 10465.621, 457.739, 52886.570 25/02/17,10:21:07,15,07,1, 11.9,1,1, -0.021, 10465.589, 457.732, 52886.559 25/02/17,10:21:07,16,07,1, 11.9,1,1, -0.021, 10465.590, 457.755, 52886.538 25/02/17,10:21:07,17,07,1, 11.9,1,1, -0.021, 10465.584, 457.771, 52886.525 25/02/17,10:21:07,18,07,1, 11.9,1,1, -0.021, 10465.576, 457.786, 52886.474 25/02/17,10:21:07,19,07,1, 11.9,1,1, -0.021, 10465.581, 457.792, 52886.519 25/02/17,10:21:08,00,07,1, 12.0,1,1, -0.017, 10465.577, 457.792, 52886.519 25/02/17,10:21:08,01,07,1, 12.0,1,1, -0.017, 10465.582, 457.809, 52886.571 25/02/17,10:21:08,02,07,1, 12.0,1,1, -0.017, 10465.602, 457.792, 52886.541 25/02/17,10:21:08,03,07,1, 12.0,1,1, -0.017, 10465.582, 457.839, 52886.573 25/02/17,10:21:08,04,07,1, 12.0,1,1, -0.017, 10465.571, 457.858, 52886.506 25/02/17,10:21:08,05,07,1, 12.0,1,1, -0.017, 10465.562, 457.877, 52886.493 25/02/17,10:21:08,06,07,1, 12.0,1,1, -0.017, 10465.561, 457.874, 52886.487 25/02/17,10:21:08,07,07,1, 12.0,1,1, -0.017, 10465.582, 457.875, 52886.532 25/02/17,10:21:08,08,07,1, 12.0,1,1, -0.017, 10465.556, 457.857, 52886.531 25/02/17,10:21:08,09,07,1, 12.0,1,1, -0.017, 10465.566, 457.876, 52886.504 25/02/17,10:21:08,10,07,1, 12.0,1,1, -0.017, 10465.584, 457.885, 52886.582 25/02/17,10:21:08,11,07,1, 12.0,1,1, -0.017, 10465.534, 457.914, 52886.517 25/02/17,10:21:08,12,07,1, 12.0,1,1, -0.017, 10465.559, 457.898, 52886.532 25/02/17,10:21:08,13,07,1, 12.0,1,1, -0.017, 10465.565, 457.951, 52886.570 25/02/17,10:21:08,14,07,1, 12.0,1,1, -0.017, 10465.560, 457.953, 52886.569 25/02/17,10:21:08,15,07,1, 12.0,1,1, -0.017, 10465.559, 457.951, 52886.551 25/02/17,10:21:08,16,07,1, 12.0,1,1, -0.017, 10465.558, 457.946, 52886.500 25/02/17,10:21:08,17,07,1, 12.0,1,1, -0.017, 10465.575, 457.941, 52886.519 25/02/17,10:21:08,18,07,1, 12.0,1,1, -0.017, 10465.562, 457.947, 52886.500 25/02/17,10:21:08,19,07,1, 12.0,1,1, -0.017, 10465.566, 457.993, 52886.484 25/02/17,10:21:09,00,08,1, 12.0,1,1, -0.018, 10465.560, 457.993, 52886.484 25/02/17,10:21:09,01,08,1, 12.0,1,1, -0.018, 10465.560, 458.008, 52886.584 25/02/17,10:21:09,02,08,1, 12.0,1,1, -0.018, 10465.553, 457.994, 52886.577 25/02/17,10:21:09,03,08,1, 12.0,1,1, -0.018, 10465.579, 458.008, 52886.604 25/02/17,10:21:09,04,08,1, 12.0,1,1, -0.018, 10465.564, 458.007, 52886.611 25/02/17,10:21:09,05,08,1, 12.0,1,1, -0.018, 10465.558, 458.011, 52886.462 25/02/17,10:21:09,06,08,1, 12.0,1,1, -0.018, 10465.547, 458.020, 52886.590 25/02/17,10:21:09,07,08,1, 12.0,1,1, -0.018, 10465.545, 458.070, 52886.596 25/02/17,10:21:09,08,08,1, 12.0,1,1, -0.018, 10465.535, 458.082, 52886.611 25/02/17,10:21:09,09,08,1, 12.0,1,1, -0.018, 10465.544, 458.078, 52886.608 25/02/17,10:21:09,10,08,1, 12.0,1,1, -0.018, 10465.530, 458.078, 52886.549 25/02/17,10:21:09,11,08,1, 12.0,1,1, -0.018, 10465.543, 458.079, 52886.511 25/02/17,10:21:09,12,08,1, 12.0,1,1, -0.018, 10465.546, 458.086, 52886.490 25/02/17,10:21:09,13,08,1, 12.0,1,1, -0.018, 10465.531, 458.108, 52886.521 25/02/17,10:21:09,14,08,1, 12.0,1,1, -0.018, 10465.533, 458.110, 52886.537 25/02/17,10:21:09,15,08,1, 12.0,1,1, -0.018, 10465.542, 458.163, 52886.601 25/02/17,10:21:09,16,08,1, 12.0,1,1, -0.018, 10465.543, 458.164, 52886.593 25/02/17,10:21:09,17,08,1, 12.0,1,1, -0.018, 10465.520, 458.190, 52886.618 25/02/17,10:21:09,18,08,1, 12.0,1,1, -0.018, 10465.540, 458.178, 52886.644 25/02/17,10:21:09,19,08,1, 12.0,1,1, -0.018, 10465.526, 458.145, 52886.623 25/02/17,10:21:10,00,07,1, 11.9,1,1, -0.015, 10465.518, 458.145, 52886.623 25/02/17,10:21:10,01,07,1, 11.9,1,1, -0.015, 10465.508, 458.168, 52886.511 25/02/17,10:21:10,02,07,1, 11.9,1,1, -0.015, 10465.494, 458.199, 52886.581 25/02/17,10:21:10,03,07,1, 11.9,1,1, -0.015, 10465.489, 458.217, 52886.555 25/02/17,10:21:10,04,07,1, 11.9,1,1, -0.015, 10465.519, 458.243, 52886.562 25/02/17,10:21:10,05,07,1, 11.9,1,1, -0.015, 10465.507, 458.250, 52886.602 25/02/17,10:21:10,06,07,1, 11.9,1,1, -0.015, 10465.502, 458.245, 52886.646 25/02/17,10:21:10,07,07,1, 11.9,1,1, -0.015, 10465.503, 458.248, 52886.577 25/02/17,10:21:10,08,07,1, 11.9,1,1, -0.015, 10465.491, 458.236, 52886.611 25/02/17,10:21:10,09,07,1, 11.9,1,1, -0.015, 10465.478, 458.270, 52886.535 25/02/17,10:21:10,10,07,1, 11.9,1,1, -0.015, 10465.478, 458.290, 52886.580 25/02/17,10:21:10,11,07,1, 11.9,1,1, -0.015, 10465.513, 458.312, 52886.572 25/02/17,10:21:10,12,07,1, 11.9,1,1, -0.015, 10465.485, 458.309, 52886.580 25/02/17,10:21:10,13,07,1, 11.9,1,1, -0.015, 10465.480, 458.295, 52886.638 25/02/17,10:21:10,14,07,1, 11.9,1,1, -0.015, 10465.470, 458.306, 52886.656 25/02/17,10:21:10,15,07,1, 11.9,1,1, -0.015, 10465.481, 458.307, 52886.617 25/02/17,10:21:10,16,07,1, 11.9,1,1, -0.015, 10465.488, 458.316, 52886.551 25/02/17,10:21:10,17,07,1, 11.9,1,1, -0.015, 10465.471, 458.352, 52886.568 25/02/17,10:21:10,18,07,1, 11.9,1,1, -0.015, 10465.438, 458.344, 52886.558 25/02/17,10:21:10,19,07,1, 11.9,1,1, -0.015, 10465.488, 458.355, 52886.557 25/02/17,10:21:11,00,08,1, 11.9,1,1, -0.017, 10465.485, 458.355, 52886.557 25/02/17,10:21:11,01,08,1, 11.9,1,1, -0.017, 10465.479, 458.373, 52886.528 25/02/17,10:21:11,02,08,1, 11.9,1,1, -0.017, 10465.463, 458.384, 52886.597 25/02/17,10:21:11,03,08,1, 11.9,1,1, -0.017, 10465.451, 458.348, 52886.608 25/02/17,10:21:11,04,08,1, 11.9,1,1, -0.017, 10465.455, 458.421, 52886.613 25/02/17,10:21:11,05,08,1, 11.9,1,1, -0.017, 10465.442, 458.418, 52886.595 25/02/17,10:21:11,06,08,1, 11.9,1,1, -0.017, 10465.465, 458.428, 52886.633 25/02/17,10:21:11,07,08,1, 11.9,1,1, -0.017, 10465.477, 458.446, 52886.611 25/02/17,10:21:11,08,08,1, 11.9,1,1, -0.017, 10465.456, 458.443, 52886.551 25/02/17,10:21:11,09,08,1, 11.9,1,1, -0.017, 10465.456, 458.452, 52886.502 25/02/17,10:21:11,10,08,1, 11.9,1,1, -0.017, 10465.432, 458.453, 52886.608 25/02/17,10:21:11,11,08,1, 11.9,1,1, -0.017, 10465.418, 458.457, 52886.529 25/02/17,10:21:11,12,08,1, 11.9,1,1, -0.017, 10465.403, 458.493, 52886.595 25/02/17,10:21:11,13,08,1, 11.9,1,1, -0.017, 10465.414, 458.527, 52886.634 25/02/17,10:21:11,14,08,1, 11.9,1,1, -0.017, 10465.432, 458.513, 52886.621 25/02/17,10:21:11,15,08,1, 11.9,1,1, -0.017, 10465.420, 458.510, 52886.587 25/02/17,10:21:11,16,08,1, 11.9,1,1, -0.017, 10465.410, 458.492, 52886.567 25/02/17,10:21:11,17,08,1, 11.9,1,1, -0.017, 10465.399, 458.522, 52886.544 25/02/17,10:21:11,18,08,1, 11.9,1,1, -0.017, 10465.434, 458.494, 52886.587 25/02/17,10:21:11,19,08,1, 11.9,1,1, -0.017, 10465.420, 458.506, 52886.563 25/02/17,10:21:12,00,07,1, 11.9,1,1, -0.018, 10465.418, 458.506, 52886.563 25/02/17,10:21:12,01,07,1, 11.9,1,1, -0.018, 10465.408, 458.593, 52886.638 25/02/17,10:21:12,02,07,1, 11.9,1,1, -0.018, 10465.390, 458.580, 52886.653 25/02/17,10:21:12,03,07,1, 11.9,1,1, -0.018, 10465.408, 458.603, 52886.637 25/02/17,10:21:12,04,07,1, 11.9,1,1, -0.018, 10465.410, 458.571, 52886.531 25/02/17,10:21:12,05,07,1, 11.9,1,1, -0.018, 10465.414, 458.563, 52886.592 25/02/17,10:21:12,06,07,1, 11.9,1,1, -0.018, 10465.404, 458.574, 52886.516 25/02/17,10:21:12,07,07,1, 11.9,1,1, -0.018, 10465.402, 458.616, 52886.573 25/02/17,10:21:12,08,07,1, 11.9,1,1, -0.018, 10465.383, 458.587, 52886.575 25/02/17,10:21:12,09,07,1, 11.9,1,1, -0.018, 10465.386, 458.639, 52886.636 25/02/17,10:21:12,10,07,1, 11.9,1,1, -0.018, 10465.388, 458.634, 52886.629 25/02/17,10:21:12,11,07,1, 11.9,1,1, -0.018, 10465.395, 458.637, 52886.624 25/02/17,10:21:12,12,07,1, 11.9,1,1, -0.018, 10465.397, 458.630, 52886.666 25/02/17,10:21:12,13,07,1, 11.9,1,1, -0.018, 10465.383, 458.638, 52886.613 25/02/17,10:21:12,14,07,1, 11.9,1,1, -0.018, 10465.378, 458.641, 52886.558 25/02/17,10:21:12,15,07,1, 11.9,1,1, -0.018, 10465.384, 458.637, 52886.243 25/02/17,10:21:12,16,07,1, 11.9,1,1, -0.018, 10465.339, 458.669, 52886.503 25/02/17,10:21:12,17,07,1, 11.9,1,1, -0.018, 10465.361, 458.705, 52886.569 25/02/17,10:21:12,18,07,1, 11.9,1,1, -0.018, 10465.361, 458.719, 52886.625 25/02/17,10:21:12,19,07,1, 11.9,1,1, -0.018, 10465.359, 458.729, 52886.662 25/02/17,10:21:13,00,06,1, 12.0,1,1, -0.018, 10465.351, 458.729, 52886.662 25/02/17,10:21:13,01,06,1, 12.0,1,1, -0.018, 10465.362, 458.715, 52886.592 25/02/17,10:21:13,02,06,1, 12.0,1,1, -0.018, 10465.348, 458.730, 52886.597 25/02/17,10:21:13,03,06,1, 12.0,1,1, -0.018, 10465.324, 458.772, 52886.593 25/02/17,10:21:13,04,06,1, 12.0,1,1, -0.018, 10465.350, 458.771, 52886.595 25/02/17,10:21:13,05,06,1, 12.0,1,1, -0.018, 10465.345, 458.799, 52886.609 25/02/17,10:21:13,06,06,1, 12.0,1,1, -0.018, 10465.342, 458.800, 52886.631 25/02/17,10:21:13,07,06,1, 12.0,1,1, -0.018, 10465.329, 458.800, 52886.684 25/02/17,10:21:13,08,06,1, 12.0,1,1, -0.018, 10465.320, 458.785, 52886.616 25/02/17,10:21:13,09,06,1, 12.0,1,1, -0.018, 10465.310, 458.781, 52886.612 25/02/17,10:21:13,10,06,1, 12.0,1,1, -0.018, 10465.309, 458.809, 52886.558 25/02/17,10:21:13,11,06,1, 12.0,1,1, -0.018, 10465.295, 458.822, 52886.501 25/02/17,10:21:13,12,06,1, 12.0,1,1, -0.018, 10465.301, 458.864, 52886.655 25/02/17,10:21:13,13,06,1, 12.0,1,1, -0.018, 10465.281, 458.851, 52886.605 25/02/17,10:21:13,14,06,1, 12.0,1,1, -0.018, 10465.328, 458.875, 52886.597 25/02/17,10:21:13,15,06,1, 12.0,1,1, -0.018, 10465.303, 458.881, 52886.583 25/02/17,10:21:13,16,06,1, 12.0,1,1, -0.018, 10465.254, 458.869, 52886.552 25/02/17,10:21:13,17,06,1, 12.0,1,1, -0.018, 10465.261, 458.877, 52886.598 25/02/17,10:21:13,18,06,1, 12.0,1,1, -0.018, 10465.262, 458.907, 52886.673 25/02/17,10:21:13,19,06,1, 12.0,1,1, -0.018, 10465.250, 458.930, 52886.627 25/02/17,10:21:14,00,06,1, 11.9,1,1, -0.015, 10465.243, 458.930, 52886.627 25/02/17,10:21:14,01,06,1, 11.9,1,1, -0.015, 10465.252, 458.954, 52886.587 25/02/17,10:21:14,02,06,1, 11.9,1,1, -0.015, 10465.276, 458.959, 52886.596 25/02/17,10:21:14,03,06,1, 11.9,1,1, -0.015, 10465.240, 458.955, 52886.616 25/02/17,10:21:14,04,06,1, 11.9,1,1, -0.015, 10465.246, 458.947, 52886.559 25/02/17,10:21:14,05,06,1, 11.9,1,1, -0.015, 10465.227, 458.957, 52886.636 25/02/17,10:21:14,06,06,1, 11.9,1,1, -0.015, 10465.208, 458.981, 52886.590 25/02/17,10:21:14,07,06,1, 11.9,1,1, -0.015, 10465.228, 459.019, 52886.657 25/02/17,10:21:14,08,06,1, 11.9,1,1, -0.015, 10465.225, 459.017, 52886.617 25/02/17,10:21:14,09,06,1, 11.9,1,1, -0.015, 10465.207, 459.034, 52886.559 25/02/17,10:21:14,10,06,1, 11.9,1,1, -0.015, 10465.218, 459.011, 52886.650 25/02/17,10:21:14,11,06,1, 11.9,1,1, -0.015, 10465.206, 459.004, 52886.561 25/02/17,10:21:14,12,06,1, 11.9,1,1, -0.015, 10465.203, 459.033, 52886.536 25/02/17,10:21:14,13,06,1, 11.9,1,1, -0.015, 10465.220, 459.050, 52886.631 25/02/17,10:21:14,14,06,1, 11.9,1,1, -0.015, 10465.194, 459.050, 52886.638 25/02/17,10:21:14,15,06,1, 11.9,1,1, -0.015, 10465.195, 459.079, 52886.578 25/02/17,10:21:14,16,06,1, 11.9,1,1, -0.015, 10465.191, 459.075, 52886.554 25/02/17,10:21:14,17,06,1, 11.9,1,1, -0.015, 10465.171, 459.071, 52886.610 25/02/17,10:21:14,18,06,1, 11.9,1,1, -0.015, 10465.174, 459.062, 52886.575 25/02/17,10:21:14,19,06,1, 11.9,1,1, -0.015, 10465.174, 459.082, 52886.558 25/02/17,10:21:15,00,07,1, 11.9,1,1, -0.017, 10465.168, 459.082, 52886.558 25/02/17,10:21:15,01,07,1, 11.9,1,1, -0.017, 10465.172, 459.111, 52886.618 25/02/17,10:21:15,02,07,1, 11.9,1,1, -0.017, 10465.148, 459.131, 52886.644 25/02/17,10:21:15,03,07,1, 11.9,1,1, -0.017, 10465.155, 459.156, 52886.648 25/02/17,10:21:15,04,07,1, 11.9,1,1, -0.017, 10465.143, 459.139, 52886.643 25/02/17,10:21:15,05,07,1, 11.9,1,1, -0.017, 10465.154, 459.125, 52886.603 25/02/17,10:21:15,06,07,1, 11.9,1,1, -0.017, 10465.139, 459.150, 52886.592 25/02/17,10:21:15,07,07,1, 11.9,1,1, -0.017, 10465.142, 459.140, 52886.570 25/02/17,10:21:15,08,07,1, 11.9,1,1, -0.017, 10465.132, 459.152, 52886.543 25/02/17,10:21:15,09,07,1, 11.9,1,1, -0.017, 10465.143, 459.183, 52886.545 25/02/17,10:21:15,10,07,1, 11.9,1,1, -0.017, 10465.114, 459.199, 52886.634 25/02/17,10:21:15,11,07,1, 11.9,1,1, -0.017, 10465.142, 459.197, 52886.641 25/02/17,10:21:15,12,07,1, 11.9,1,1, -0.017, 10465.136, 459.201, 52886.661 25/02/17,10:21:15,13,07,1, 11.9,1,1, -0.017, 10465.124, 459.201, 52886.623 25/02/17,10:21:15,14,07,1, 11.9,1,1, -0.017, 10465.109, 459.183, 52886.570 25/02/17,10:21:15,15,07,1, 11.9,1,1, -0.017, 10465.128, 459.216, 52886.556 25/02/17,10:21:15,16,07,1, 11.9,1,1, -0.017, 10465.109, 459.248, 52886.588 25/02/17,10:21:15,17,07,1, 11.9,1,1, -0.017, 10465.101, 459.264, 52886.588 25/02/17,10:21:15,18,07,1, 11.9,1,1, -0.017, 10465.122, 459.267, 52886.613 25/02/17,10:21:15,19,07,1, 11.9,1,1, -0.017, 10465.114, 459.266, 52886.640 25/02/17,10:21:16,00,07,1, 11.9,1,1, -0.015, 10465.109, 459.266, 52886.640 25/02/17,10:21:16,01,07,1, 11.9,1,1, -0.015, 10465.132, 459.266, 52886.576 25/02/17,10:21:16,02,07,1, 11.9,1,1, -0.015, 10465.082, 459.257, 52886.583 25/02/17,10:21:16,03,07,1, 11.9,1,1, -0.015, 10465.085, 459.275, 52886.580 25/02/17,10:21:16,04,07,1, 11.9,1,1, -0.015, 10465.094, 459.294, 52886.565 25/02/17,10:21:16,05,07,1, 11.9,1,1, -0.015, 10465.102, 459.303, 52886.570 25/02/17,10:21:16,06,07,1, 11.9,1,1, -0.015, 10465.108, 459.306, 52886.548 25/02/17,10:21:16,07,07,1, 11.9,1,1, -0.015, 10465.099, 459.296, 52886.587 25/02/17,10:21:16,08,07,1, 11.9,1,1, -0.015, 10465.095, 459.321, 52886.596 25/02/17,10:21:16,09,07,1, 11.9,1,1, -0.015, 10465.085, 459.322, 52886.559 25/02/17,10:21:16,10,07,1, 11.9,1,1, -0.015, 10465.082, 459.282, 52886.586 25/02/17,10:21:16,11,07,1, 11.9,1,1, -0.015, 10465.115, 459.310, 52886.362 25/02/17,10:21:16,12,07,1, 11.9,1,1, -0.015, 10465.045, 459.338, 52886.607 25/02/17,10:21:16,13,07,1, 11.9,1,1, -0.015, 10465.059, 459.328, 52886.660 25/02/17,10:21:16,14,07,1, 11.9,1,1, -0.015, 10465.089, 459.348, 52886.600 25/02/17,10:21:16,15,07,1, 11.9,1,1, -0.015, 10465.083, 459.367, 52886.619 25/02/17,10:21:16,16,07,1, 11.9,1,1, -0.015, 10465.102, 459.346, 52886.659 25/02/17,10:21:16,17,07,1, 11.9,1,1, -0.015, 10465.087, 459.355, 52886.673 25/02/17,10:21:16,18,07,1, 11.9,1,1, -0.015, 10465.060, 459.325, 52886.623 25/02/17,10:21:16,19,07,1, 11.9,1,1, -0.015, 10465.073, 459.369, 52886.663 25/02/17,10:21:17,00,07,1, 12.0,1,1, -0.016, 10465.068, 459.369, 52886.663 25/02/17,10:21:17,01,07,1, 12.0,1,1, -0.016, 10465.061, 459.394, 52886.654 25/02/17,10:21:17,02,07,1, 12.0,1,1, -0.016, 10465.084, 459.391, 52886.584 25/02/17,10:21:17,03,07,1, 12.0,1,1, -0.016, 10465.059, 459.403, 52886.689 25/02/17,10:21:17,04,07,1, 12.0,1,1, -0.016, 10465.057, 459.388, 52886.568 25/02/17,10:21:17,05,07,1, 12.0,1,1, -0.016, 10465.066, 459.393, 52886.537 25/02/17,10:21:17,06,07,1, 12.0,1,1, -0.016, 10465.046, 459.426, 52886.599 25/02/17,10:21:17,07,07,1, 12.0,1,1, -0.016, 10465.058, 459.412, 52886.526 25/02/17,10:21:17,08,07,1, 12.0,1,1, -0.016, 10465.055, 459.459, 52886.590 25/02/17,10:21:17,09,07,1, 12.0,1,1, -0.016, 10465.056, 459.467, 52886.600 25/02/17,10:21:17,10,07,1, 12.0,1,1, -0.016, 10465.056, 459.453, 52886.624 25/02/17,10:21:17,11,07,1, 12.0,1,1, -0.016, 10465.047, 459.454, 52886.646 25/02/17,10:21:17,12,07,1, 12.0,1,1, -0.016, 10465.027, 459.464, 52886.624 25/02/17,10:21:17,13,07,1, 12.0,1,1, -0.016, 10465.046, 459.465, 52886.615 25/02/17,10:21:17,14,07,1, 12.0,1,1, -0.016, 10465.066, 459.484, 52886.590 25/02/17,10:21:17,15,07,1, 12.0,1,1, -0.016, 10465.038, 459.489, 52886.604 25/02/17,10:21:17,16,07,1, 12.0,1,1, -0.016, 10465.044, 459.504, 52886.553 25/02/17,10:21:17,17,07,1, 12.0,1,1, -0.016, 10465.052, 459.538, 52886.636 25/02/17,10:21:17,18,07,1, 12.0,1,1, -0.016, 10465.044, 459.513, 52886.617 25/02/17,10:21:17,19,07,1, 12.0,1,1, -0.016, 10465.030, 459.487, 52886.602 25/02/17,10:21:18,00,08,1, 11.9,1,1, -0.014, 10465.026, 459.487, 52886.602 25/02/17,10:21:18,01,08,1, 11.9,1,1, -0.014, 10465.059, 459.523, 52886.554 25/02/17,10:21:18,02,08,1, 11.9,1,1, -0.014, 10465.033, 459.530, 52886.564 25/02/17,10:21:18,03,08,1, 11.9,1,1, -0.014, 10465.042, 459.573, 52886.589 25/02/17,10:21:18,04,08,1, 11.9,1,1, -0.014, 10465.025, 459.589, 52886.564 25/02/17,10:21:18,05,08,1, 11.9,1,1, -0.014, 10465.020, 459.576, 52886.595 25/02/17,10:21:18,06,08,1, 11.9,1,1, -0.014, 10465.065, 459.567, 52886.575 25/02/17,10:21:18,07,08,1, 11.9,1,1, -0.014, 10465.043, 459.570, 52886.586 25/02/17,10:21:18,08,08,1, 11.9,1,1, -0.014, 10465.048, 459.580, 52886.553 25/02/17,10:21:18,09,08,1, 11.9,1,1, -0.014, 10465.046, 459.561, 52886.597 25/02/17,10:21:18,10,08,1, 11.9,1,1, -0.014, 10465.018, 459.610, 52886.614 25/02/17,10:21:18,11,08,1, 11.9,1,1, -0.014, 10465.029, 459.600, 52886.588 25/02/17,10:21:18,12,08,1, 11.9,1,1, -0.014, 10465.013, 459.611, 52886.373 25/02/17,10:21:18,13,08,1, 11.9,1,1, -0.014, 10465.005, 459.614, 52886.639 25/02/17,10:21:18,14,08,1, 11.9,1,1, -0.014, 10465.014, 459.633, 52886.649 25/02/17,10:21:18,15,08,1, 11.9,1,1, -0.014, 10465.019, 459.630, 52886.669 25/02/17,10:21:18,16,08,1, 11.9,1,1, -0.014, 10465.020, 459.606, 52886.647 25/02/17,10:21:18,17,08,1, 11.9,1,1, -0.014, 10465.014, 459.630, 52886.604 25/02/17,10:21:18,18,08,1, 11.9,1,1, -0.014, 10465.006, 459.653, 52886.535 25/02/17,10:21:18,19,08,1, 11.9,1,1, -0.014, 10465.020, 459.668, 52886.575 25/02/17,10:21:19,00,07,1, 11.9,1,1, -0.016, 10465.018, 459.668, 52886.575 25/02/17,10:21:19,01,07,1, 11.9,1,1, -0.016, 10465.014, 459.671, 52886.707 25/02/17,10:21:19,02,07,1, 11.9,1,1, -0.016, 10465.035, 459.692, 52886.697 25/02/17,10:21:19,03,07,1, 11.9,1,1, -0.016, 10465.020, 459.688, 52886.683 25/02/17,10:21:19,04,07,1, 11.9,1,1, -0.016, 10465.047, 459.662, 52886.562 25/02/17,10:21:19,05,07,1, 11.9,1,1, -0.016, 10465.014, 459.684, 52886.499 25/02/17,10:21:19,06,07,1, 11.9,1,1, -0.016, 10465.029, 459.699, 52886.523 25/02/17,10:21:19,07,07,1, 11.9,1,1, -0.016, 10465.014, 459.727, 52886.510 25/02/17,10:21:19,08,07,1, 11.9,1,1, -0.016, 10465.045, 459.739, 52886.569 25/02/17,10:21:19,09,07,1, 11.9,1,1, -0.016, 10465.031, 459.756, 52886.604 25/02/17,10:21:19,10,07,1, 11.9,1,1, -0.016, 10465.028, 459.745, 52886.613 25/02/17,10:21:19,11,07,1, 11.9,1,1, -0.016, 10465.059, 459.734, 52886.624 25/02/17,10:21:19,12,07,1, 11.9,1,1, -0.016, 10465.020, 459.728, 52886.603 25/02/17,10:21:19,13,07,1, 11.9,1,1, -0.016, 10465.037, 459.742, 52886.630 25/02/17,10:21:19,14,07,1, 11.9,1,1, -0.016, 10465.042, 459.762, 52886.623 25/02/17,10:21:19,15,07,1, 11.9,1,1, -0.016, 10465.012, 459.790, 52886.598 25/02/17,10:21:19,16,07,1, 11.9,1,1, -0.016, 10465.029, 459.792, 52886.604 25/02/17,10:21:19,17,07,1, 11.9,1,1, -0.016, 10465.020, 459.790, 52886.602 25/02/17,10:21:19,18,07,1, 11.9,1,1, -0.016, 10465.044, 459.808, 52886.616 25/02/17,10:21:19,19,07,1, 11.9,1,1, -0.016, 10465.028, 459.783, 52886.502 25/02/17,10:21:20,00,07,1, 11.9,1,1, -0.016, 10465.026, 459.783, 52886.502 25/02/17,10:21:20,01,07,1, 11.9,1,1, -0.016, 10465.032, 459.795, 52886.560 25/02/17,10:21:20,02,07,1, 11.9,1,1, -0.016, 10465.026, 459.831, 52886.688 25/02/17,10:21:20,03,07,1, 11.9,1,1, -0.016, 10465.035, 459.830, 52886.638 25/02/17,10:21:20,04,07,1, 11.9,1,1, -0.016, 10465.055, 459.853, 52886.578 25/02/17,10:21:20,05,07,1, 11.9,1,1, -0.016, 10465.042, 459.829, 52886.572 25/02/17,10:21:20,06,07,1, 11.9,1,1, -0.016, 10465.033, 459.824, 52886.649 25/02/17,10:21:20,07,07,1, 11.9,1,1, -0.016, 10465.049, 459.829, 52886.664 25/02/17,10:21:20,08,07,1, 11.9,1,1, -0.016, 10465.028, 459.861, 52886.716 25/02/17,10:21:20,09,07,1, 11.9,1,1, -0.016, 10465.031, 459.865, 52886.713 25/02/17,10:21:20,10,07,1, 11.9,1,1, -0.016, 10465.035, 459.886, 52886.583 25/02/17,10:21:20,11,07,1, 11.9,1,1, -0.016, 10465.034, 459.878, 52886.576 25/02/17,10:21:20,12,07,1, 11.9,1,1, -0.016, 10465.044, 459.893, 52886.597 25/02/17,10:21:20,13,07,1, 11.9,1,1, -0.016, 10465.025, 459.883, 52886.578 25/02/17,10:21:20,14,07,1, 11.9,1,1, -0.016, 10465.087, 459.854, 52886.589 25/02/17,10:21:20,15,07,1, 11.9,1,1, -0.016, 10465.064, 459.887, 52886.564 25/02/17,10:21:20,16,07,1, 11.9,1,1, -0.016, 10465.042, 459.897, 52886.575 25/02/17,10:21:20,17,07,1, 11.9,1,1, -0.016, 10465.042, 459.927, 52886.652 25/02/17,10:21:20,18,07,1, 11.9,1,1, -0.016, 10465.042, 459.952, 52886.609 25/02/17,10:21:20,19,07,1, 11.9,1,1, -0.016, 10465.031, 459.952, 52886.659 25/02/17,10:21:21,00,08,1, 11.9,1,1, -0.017, 10465.026, 459.952, 52886.659 25/02/17,10:21:21,01,08,1, 11.9,1,1, -0.017, 10465.053, 459.938, 52886.701 25/02/17,10:21:21,02,08,1, 11.9,1,1, -0.017, 10465.041, 459.924, 52886.653 25/02/17,10:21:21,03,08,1, 11.9,1,1, -0.017, 10465.050, 459.926, 52886.511 25/02/17,10:21:21,04,08,1, 11.9,1,1, -0.017, 10465.039, 459.964, 52886.582 25/02/17,10:21:21,05,08,1, 11.9,1,1, -0.017, 10465.042, 459.963, 52886.589 25/02/17,10:21:21,06,08,1, 11.9,1,1, -0.017, 10465.058, 459.975, 52886.573 25/02/17,10:21:21,07,08,1, 11.9,1,1, -0.017, 10465.024, 459.999, 52886.652 25/02/17,10:21:21,08,08,1, 11.9,1,1, -0.017, 10465.047, 460.021, 52886.735 25/02/17,10:21:21,09,08,1, 11.9,1,1, -0.017, 10465.031, 460.011, 52886.680 25/02/17,10:21:21,10,08,1, 11.9,1,1, -0.017, 10465.029, 459.977, 52886.638 25/02/17,10:21:21,11,08,1, 11.9,1,1, -0.017, 10465.046, 460.000, 52886.500 25/02/17,10:21:21,12,08,1, 11.9,1,1, -0.017, 10465.041, 460.001, 52886.524 25/02/17,10:21:21,13,08,1, 11.9,1,1, -0.017, 10465.086, 460.000, 52886.579 25/02/17,10:21:21,14,08,1, 11.9,1,1, -0.017, 10465.029, 460.054, 52886.719 25/02/17,10:21:21,15,08,1, 11.9,1,1, -0.017, 10465.049, 460.076, 52886.711 25/02/17,10:21:21,16,08,1, 11.9,1,1, -0.017, 10465.034, 460.037, 52886.708 25/02/17,10:21:21,17,08,1, 11.9,1,1, -0.017, 10465.059, 460.067, 52886.602 25/02/17,10:21:21,18,08,1, 11.9,1,1, -0.017, 10465.060, 460.024, 52886.556 25/02/17,10:21:21,19,08,1, 11.9,1,1, -0.017, 10465.035, 460.055, 52886.543 25/02/17,10:21:22,00,08,1, 11.9,1,1, -0.016, 10465.034, 460.055, 52886.543 25/02/17,10:21:22,01,08,1, 11.9,1,1, -0.016, 10465.021, 460.106, 52886.609 25/02/17,10:21:22,02,08,1, 11.9,1,1, -0.016, 10465.038, 460.108, 52886.533 25/02/17,10:21:22,03,08,1, 11.9,1,1, -0.016, 10465.073, 460.141, 52886.659 25/02/17,10:21:22,04,08,1, 11.9,1,1, -0.016, 10465.061, 460.143, 52886.606 25/02/17,10:21:22,05,08,1, 11.9,1,1, -0.016, 10465.084, 460.139, 52886.591 25/02/17,10:21:22,06,08,1, 11.9,1,1, -0.016, 10465.070, 460.140, 52886.660 25/02/17,10:21:22,07,08,1, 11.9,1,1, -0.016, 10465.074, 460.141, 52886.656 25/02/17,10:21:22,08,08,1, 11.9,1,1, -0.016, 10465.059, 460.140, 52886.630 25/02/17,10:21:22,09,08,1, 11.9,1,1, -0.016, 10465.073, 460.185, 52886.598 25/02/17,10:21:22,10,08,1, 11.9,1,1, -0.016, 10465.050, 460.200, 52886.591 25/02/17,10:21:22,11,08,1, 11.9,1,1, -0.016, 10465.055, 460.187, 52886.650 25/02/17,10:21:22,12,08,1, 11.9,1,1, -0.016, 10465.075, 460.226, 52886.655 25/02/17,10:21:22,13,08,1, 11.9,1,1, -0.016, 10465.094, 460.222, 52886.673 25/02/17,10:21:22,14,08,1, 11.9,1,1, -0.016, 10465.064, 460.217, 52886.660 25/02/17,10:21:22,15,08,1, 11.9,1,1, -0.016, 10465.087, 460.218, 52886.651 25/02/17,10:21:22,16,08,1, 11.9,1,1, -0.016, 10465.076, 460.231, 52886.632 25/02/17,10:21:22,17,08,1, 11.9,1,1, -0.016, 10465.069, 460.225, 52886.644 25/02/17,10:21:22,18,08,1, 11.9,1,1, -0.016, 10465.080, 460.287, 52886.562 25/02/17,10:21:22,19,08,1, 11.9,1,1, -0.016, 10465.094, 460.302, 52886.670 25/02/17,10:21:23,00,08,1, 11.9,1,1, -0.017, 10465.093, 460.302, 52886.670 25/02/17,10:21:23,01,08,1, 11.9,1,1, -0.017, 10465.070, 460.292, 52886.633 25/02/17,10:21:23,02,08,1, 11.9,1,1, -0.017, 10465.079, 460.301, 52886.659 25/02/17,10:21:23,03,08,1, 11.9,1,1, -0.017, 10465.084, 460.296, 52886.605 25/02/17,10:21:23,04,08,1, 11.9,1,1, -0.017, 10465.081, 460.329, 52886.573 25/02/17,10:21:23,05,08,1, 11.9,1,1, -0.017, 10465.080, 460.357, 52886.629 25/02/17,10:21:23,06,08,1, 11.9,1,1, -0.017, 10465.091, 460.355, 52886.613 25/02/17,10:21:23,07,08,1, 11.9,1,1, -0.017, 10465.084, 460.372, 52886.666 25/02/17,10:21:23,08,08,1, 11.9,1,1, -0.017, 10465.102, 460.364, 52886.648 25/02/17,10:21:23,09,08,1, 11.9,1,1, -0.017, 10465.083, 460.361, 52886.646 25/02/17,10:21:23,10,08,1, 11.9,1,1, -0.017, 10465.090, 460.372, 52886.663 25/02/17,10:21:23,11,08,1, 11.9,1,1, -0.017, 10465.108, 460.388, 52886.708 25/02/17,10:21:23,12,08,1, 11.9,1,1, -0.017, 10465.117, 460.409, 52886.690 25/02/17,10:21:23,13,08,1, 11.9,1,1, -0.017, 10465.121, 460.437, 52886.704 25/02/17,10:21:23,14,08,1, 11.9,1,1, -0.017, 10465.110, 460.438, 52886.721 25/02/17,10:21:23,15,08,1, 11.9,1,1, -0.017, 10465.116, 460.425, 52886.627 25/02/17,10:21:23,16,08,1, 11.9,1,1, -0.017, 10465.085, 460.432, 52886.650 25/02/17,10:21:23,17,08,1, 11.9,1,1, -0.017, 10465.100, 460.437, 52886.635 25/02/17,10:21:23,18,08,1, 11.9,1,1, -0.017, 10465.122, 460.459, 52886.708 25/02/17,10:21:23,19,08,1, 11.9,1,1, -0.017, 10465.089, 460.475, 52886.671 25/02/17,10:21:24,00,07,1, 11.9,1,1, -0.017, 10465.084, 460.475, 52886.671 25/02/17,10:21:24,01,07,1, 11.9,1,1, -0.017, 10465.091, 460.501, 52886.645 25/02/17,10:21:24,02,07,1, 11.9,1,1, -0.017, 10465.107, 460.518, 52886.702 25/02/17,10:21:24,03,07,1, 11.9,1,1, -0.017, 10465.119, 460.521, 52886.653 25/02/17,10:21:24,04,07,1, 11.9,1,1, -0.017, 10465.133, 460.526, 52886.671 25/02/17,10:21:24,05,07,1, 11.9,1,1, -0.017, 10465.132, 460.520, 52886.711 25/02/17,10:21:24,06,07,1, 11.9,1,1, -0.017, 10465.127, 460.521, 52886.705 25/02/17,10:21:24,07,07,1, 11.9,1,1, -0.017, 10465.088, 460.554, 52886.690 25/02/17,10:21:24,08,07,1, 11.9,1,1, -0.017, 10465.105, 460.575, 52886.729 25/02/17,10:21:24,09,07,1, 11.9,1,1, -0.017, 10465.111, 460.594, 52886.658 25/02/17,10:21:24,10,07,1, 11.9,1,1, -0.017, 10465.117, 460.606, 52886.733 25/02/17,10:21:24,11,07,1, 11.9,1,1, -0.017, 10465.115, 460.589, 52886.637 25/02/17,10:21:24,12,07,1, 11.9,1,1, -0.017, 10465.117, 460.586, 52886.640 25/02/17,10:21:24,13,07,1, 11.9,1,1, -0.017, 10465.138, 460.592, 52886.705 25/02/17,10:21:24,14,07,1, 11.9,1,1, -0.017, 10465.109, 460.596, 52886.719 25/02/17,10:21:24,15,07,1, 11.9,1,1, -0.017, 10465.110, 460.627, 52886.680 25/02/17,10:21:24,16,07,1, 11.9,1,1, -0.017, 10465.123, 460.665, 52886.719 25/02/17,10:21:24,17,07,1, 11.9,1,1, -0.017, 10465.132, 460.671, 52886.773 25/02/17,10:21:24,18,07,1, 11.9,1,1, -0.017, 10465.130, 460.662, 52886.671 25/02/17,10:21:24,19,07,1, 11.9,1,1, -0.017, 10465.122, 460.664, 52886.747 25/02/17,10:21:25,00,07,1, 11.9,1,1, -0.017, 10465.118, 460.664, 52886.747 25/02/17,10:21:25,01,07,1, 11.9,1,1, -0.017, 10465.158, 460.685, 52886.674 25/02/17,10:21:25,02,07,1, 11.9,1,1, -0.017, 10465.121, 460.679, 52886.668 25/02/17,10:21:25,03,07,1, 11.9,1,1, -0.017, 10465.124, 460.729, 52886.716 25/02/17,10:21:25,04,07,1, 11.9,1,1, -0.017, 10465.136, 460.765, 52886.743 25/02/17,10:21:25,05,07,1, 11.9,1,1, -0.017, 10465.133, 460.763, 52886.702 25/02/17,10:21:25,06,07,1, 11.9,1,1, -0.017, 10465.127, 460.769, 52886.725 25/02/17,10:21:25,07,07,1, 11.9,1,1, -0.017, 10465.108, 460.768, 52886.742 25/02/17,10:21:25,08,07,1, 11.9,1,1, -0.017, 10465.136, 460.748, 52886.698 25/02/17,10:21:25,09,07,1, 11.9,1,1, -0.017, 10465.130, 460.768, 52886.711 25/02/17,10:21:25,10,07,1, 11.9,1,1, -0.017, 10465.142, 460.786, 52886.688 25/02/17,10:21:25,11,07,1, 11.9,1,1, -0.017, 10465.147, 460.835, 52886.699 25/02/17,10:21:25,12,07,1, 11.9,1,1, -0.017, 10465.153, 460.847, 52886.725 25/02/17,10:21:25,13,07,1, 11.9,1,1, -0.017, 10465.155, 460.855, 52886.753 25/02/17,10:21:25,14,07,1, 11.9,1,1, -0.017, 10465.163, 460.842, 52886.753 25/02/17,10:21:25,15,07,1, 11.9,1,1, -0.017, 10465.156, 460.857, 52886.681 25/02/17,10:21:25,16,07,1, 11.9,1,1, -0.017, 10465.131, 460.851, 52886.714 25/02/17,10:21:25,17,07,1, 11.9,1,1, -0.017, 10465.139, 460.862, 52886.656 25/02/17,10:21:25,18,07,1, 11.9,1,1, -0.017, 10465.150, 460.856, 52886.699 25/02/17,10:21:25,19,07,1, 11.9,1,1, -0.017, 10465.144, 460.896, 52886.689 25/02/17,10:21:26,00,07,1, 11.9,1,1, -0.015, 10465.143, 460.896, 52886.689 25/02/17,10:21:26,01,07,1, 11.9,1,1, -0.015, 10465.156, 460.941, 52886.695 25/02/17,10:21:26,02,07,1, 11.9,1,1, -0.015, 10465.123, 460.955, 52886.840 25/02/17,10:21:26,03,07,1, 11.9,1,1, -0.015, 10465.140, 460.945, 52886.872 25/02/17,10:21:26,04,07,1, 11.9,1,1, -0.015, 10465.171, 460.976, 52886.800 25/02/17,10:21:26,05,07,1, 11.9,1,1, -0.015, 10465.135, 460.954, 52886.772 25/02/17,10:21:26,06,07,1, 11.9,1,1, -0.015, 10465.144, 460.966, 52886.766 25/02/17,10:21:26,07,07,1, 11.9,1,1, -0.015, 10465.179, 460.994, 52886.834 25/02/17,10:21:26,08,07,1, 11.9,1,1, -0.015, 10465.147, 461.012, 52886.641 25/02/17,10:21:26,09,07,1, 11.9,1,1, -0.015, 10465.146, 461.034, 52886.792 25/02/17,10:21:26,10,07,1, 11.9,1,1, -0.015, 10465.150, 461.069, 52886.805 25/02/17,10:21:26,11,07,1, 11.9,1,1, -0.015, 10465.145, 461.033, 52886.768 25/02/17,10:21:26,12,07,1, 11.9,1,1, -0.015, 10465.144, 461.093, 52887.276 25/02/17,10:21:26,13,07,1, 11.9,1,1, -0.015, 10465.190, 461.043, 52886.877 25/02/17,10:21:26,14,07,1, 11.9,1,1, -0.015, 10465.156, 461.053, 52886.743 25/02/17,10:21:26,15,07,1, 11.9,1,1, -0.015, 10465.171, 461.104, 52886.721 25/02/17,10:21:26,16,07,1, 11.9,1,1, -0.015, 10465.166, 461.114, 52886.747 25/02/17,10:21:26,17,07,1, 11.9,1,1, -0.015, 10465.163, 461.114, 52886.827 25/02/17,10:21:26,18,07,1, 11.9,1,1, -0.015, 10465.169, 461.143, 52886.857 25/02/17,10:21:26,19,07,1, 11.9,1,1, -0.015, 10465.158, 461.140, 52886.876 25/02/17,10:21:27,00,08,1, 11.8,1,1, -0.017, 10465.151, 461.140, 52886.876 25/02/17,10:21:27,01,08,1, 11.8,1,1, -0.017, 10465.170, 461.154, 52886.840 25/02/17,10:21:27,02,08,1, 11.8,1,1, -0.017, 10465.152, 461.164, 52886.726 25/02/17,10:21:27,03,08,1, 11.8,1,1, -0.017, 10465.147, 461.208, 52886.728 25/02/17,10:21:27,04,08,1, 11.8,1,1, -0.017, 10465.157, 461.206, 52886.808 25/02/17,10:21:27,05,08,1, 11.8,1,1, -0.017, 10465.161, 461.217, 52886.746 25/02/17,10:21:27,06,08,1, 11.8,1,1, -0.017, 10465.143, 461.224, 52886.807 25/02/17,10:21:27,07,08,1, 11.8,1,1, -0.017, 10465.141, 461.213, 52886.863 25/02/17,10:21:27,08,08,1, 11.8,1,1, -0.017, 10465.159, 461.241, 52886.874 25/02/17,10:21:27,09,08,1, 11.8,1,1, -0.017, 10465.152, 461.242, 52886.853 25/02/17,10:21:27,10,08,1, 11.8,1,1, -0.017, 10465.134, 461.269, 52886.899 25/02/17,10:21:27,11,08,1, 11.8,1,1, -0.017, 10465.127, 461.292, 52886.859 25/02/17,10:21:27,12,08,1, 11.8,1,1, -0.017, 10465.132, 461.295, 52886.743 25/02/17,10:21:27,13,08,1, 11.8,1,1, -0.017, 10465.151, 461.316, 52886.813 25/02/17,10:21:27,14,08,1, 11.8,1,1, -0.017, 10465.145, 461.340, 52886.819 25/02/17,10:21:27,15,08,1, 11.8,1,1, -0.017, 10465.155, 461.305, 52886.836 25/02/17,10:21:27,16,08,1, 11.8,1,1, -0.017, 10465.140, 461.326, 52886.853 25/02/17,10:21:27,17,08,1, 11.8,1,1, -0.017, 10465.123, 461.377, 52886.902 25/02/17,10:21:27,18,08,1, 11.8,1,1, -0.017, 10465.132, 461.360, 52886.815 25/02/17,10:21:27,19,08,1, 11.8,1,1, -0.017, 10465.134, 461.388, 52886.787 25/02/17,10:21:28,00,08,1, 11.9,1,1, -0.015, 10465.126, 461.388, 52886.787 25/02/17,10:21:28,01,08,1, 11.9,1,1, -0.015, 10465.130, 461.414, 52886.777 25/02/17,10:21:28,02,08,1, 11.9,1,1, -0.015, 10465.120, 461.418, 52886.830 25/02/17,10:21:28,03,08,1, 11.9,1,1, -0.015, 10465.141, 461.396, 52886.888 25/02/17,10:21:28,04,08,1, 11.9,1,1, -0.015, 10465.099, 461.415, 52886.887 25/02/17,10:21:28,05,08,1, 11.9,1,1, -0.015, 10465.126, 461.436, 52886.912 25/02/17,10:21:28,06,08,1, 11.9,1,1, -0.015, 10465.110, 461.466, 52886.772 25/02/17,10:21:28,07,08,1, 11.9,1,1, -0.015, 10465.127, 461.487, 52886.806 25/02/17,10:21:28,08,08,1, 11.9,1,1, -0.015, 10465.103, 461.508, 52886.804 25/02/17,10:21:28,09,08,1, 11.9,1,1, -0.015, 10465.113, 461.521, 52886.820 25/02/17,10:21:28,10,08,1, 11.9,1,1, -0.015, 10465.141, 461.491, 52886.851 25/02/17,10:21:28,11,08,1, 11.9,1,1, -0.015, 10465.126, 461.529, 52886.834 25/02/17,10:21:28,12,08,1, 11.9,1,1, -0.015, 10465.107, 461.519, 52886.849 25/02/17,10:21:28,13,08,1, 11.9,1,1, -0.015, 10465.126, 461.554, 52886.874 25/02/17,10:21:28,14,08,1, 11.9,1,1, -0.015, 10465.120, 461.562, 52886.852 25/02/17,10:21:28,15,08,1, 11.9,1,1, -0.015, 10465.094, 461.583, 52886.877 25/02/17,10:21:28,16,08,1, 11.9,1,1, -0.015, 10465.102, 461.614, 52886.891 25/02/17,10:21:28,17,08,1, 11.9,1,1, -0.015, 10465.104, 461.611, 52886.878 25/02/17,10:21:28,18,08,1, 11.9,1,1, -0.015, 10465.103, 461.623, 52886.875 25/02/17,10:21:28,19,08,1, 11.9,1,1, -0.015, 10465.126, 461.640, 52886.836 25/02/17,10:21:29,00,07,1, 12.0,1,1, -0.018, 10465.118, 461.640, 52886.836 25/02/17,10:21:29,01,07,1, 12.0,1,1, -0.018, 10465.124, 461.662, 52886.910 25/02/17,10:21:29,02,07,1, 12.0,1,1, -0.018, 10465.112, 461.685, 52886.913 25/02/17,10:21:29,03,07,1, 12.0,1,1, -0.018, 10465.081, 461.689, 52886.953 25/02/17,10:21:29,04,07,1, 12.0,1,1, -0.018, 10465.118, 461.702, 52886.935 25/02/17,10:21:29,05,07,1, 12.0,1,1, -0.018, 10465.108, 461.721, 52886.886 25/02/17,10:21:29,06,07,1, 12.0,1,1, -0.018, 10465.118, 461.740, 52886.894 25/02/17,10:21:29,07,07,1, 12.0,1,1, -0.018, 10465.126, 461.736, 52886.849 25/02/17,10:21:29,08,07,1, 12.0,1,1, -0.018, 10465.117, 461.758, 52886.926 25/02/17,10:21:29,09,07,1, 12.0,1,1, -0.018, 10465.106, 461.777, 52886.968 25/02/17,10:21:29,10,07,1, 12.0,1,1, -0.018, 10465.109, 461.753, 52886.964 25/02/17,10:21:29,11,07,1, 12.0,1,1, -0.018, 10465.113, 461.788, 52887.002 25/02/17,10:21:29,12,07,1, 12.0,1,1, -0.018, 10465.097, 461.812, 52886.961 25/02/17,10:21:29,13,07,1, 12.0,1,1, -0.018, 10465.086, 461.823, 52886.946 25/02/17,10:21:29,14,07,1, 12.0,1,1, -0.018, 10465.136, 461.817, 52886.898 25/02/17,10:21:29,15,07,1, 12.0,1,1, -0.018, 10465.122, 461.815, 52886.909 25/02/17,10:21:29,16,07,1, 12.0,1,1, -0.018, 10465.102, 461.818, 52886.860 25/02/17,10:21:29,17,07,1, 12.0,1,1, -0.018, 10465.112, 461.848, 52886.907 25/02/17,10:21:29,18,07,1, 12.0,1,1, -0.018, 10465.106, 461.872, 52886.925 25/02/17,10:21:29,19,07,1, 12.0,1,1, -0.018, 10465.105, 461.897, 52886.986 25/02/17,10:21:30,00,07,1, 11.9,1,1, -0.014, 10465.101, 461.897, 52886.986 25/02/17,10:21:30,01,07,1, 11.9,1,1, -0.014, 10465.108, 461.935, 52887.019 25/02/17,10:21:30,02,07,1, 11.9,1,1, -0.014, 10465.102, 461.921, 52886.986 25/02/17,10:21:30,03,07,1, 11.9,1,1, -0.014, 10465.112, 461.918, 52886.964 25/02/17,10:21:30,04,07,1, 11.9,1,1, -0.014, 10465.110, 461.931, 52886.933 25/02/17,10:21:30,05,07,1, 11.9,1,1, -0.014, 10465.112, 461.935, 52886.930 25/02/17,10:21:30,06,07,1, 11.9,1,1, -0.014, 10465.098, 461.969, 52886.929 25/02/17,10:21:30,07,07,1, 11.9,1,1, -0.014, 10465.081, 462.000, 52886.955 25/02/17,10:21:30,08,07,1, 11.9,1,1, -0.014, 10465.075, 462.016, 52887.005 25/02/17,10:21:30,09,07,1, 11.9,1,1, -0.014, 10465.109, 462.002, 52887.015 25/02/17,10:21:30,10,07,1, 11.9,1,1, -0.014, 10465.103, 462.035, 52886.986 25/02/17,10:21:30,11,07,1, 11.9,1,1, -0.014, 10465.112, 462.003, 52886.965 25/02/17,10:21:30,12,07,1, 11.9,1,1, -0.014, 10465.109, 462.024, 52886.921 25/02/17,10:21:30,13,07,1, 11.9,1,1, -0.014, 10465.095, 462.029, 52886.913 25/02/17,10:21:30,14,07,1, 11.9,1,1, -0.014, 10465.100, 462.060, 52886.925 25/02/17,10:21:30,15,07,1, 11.9,1,1, -0.014, 10465.112, 462.059, 52886.961 25/02/17,10:21:30,16,07,1, 11.9,1,1, -0.014, 10465.106, 462.092, 52887.015 25/02/17,10:21:30,17,07,1, 11.9,1,1, -0.014, 10465.102, 462.086, 52887.033 25/02/17,10:21:30,18,07,1, 11.9,1,1, -0.014, 10465.095, 462.087, 52887.042 25/02/17,10:21:30,19,07,1, 11.9,1,1, -0.014, 10465.091, 462.086, 52886.999 25/02/17,10:21:31,00,08,1, 11.9,1,1, -0.017, 10465.084, 462.086, 52886.999 25/02/17,10:21:31,01,08,1, 11.9,1,1, -0.017, 10465.078, 462.124, 52887.165 25/02/17,10:21:31,02,08,1, 11.9,1,1, -0.017, 10465.099, 462.111, 52886.937 25/02/17,10:21:31,03,08,1, 11.9,1,1, -0.017, 10465.107, 462.130, 52886.949 25/02/17,10:21:31,04,08,1, 11.9,1,1, -0.017, 10465.102, 462.171, 52886.975 25/02/17,10:21:31,05,08,1, 11.9,1,1, -0.017, 10465.107, 462.196, 52887.036 25/02/17,10:21:31,06,08,1, 11.9,1,1, -0.017, 10465.093, 462.176, 52887.007 25/02/17,10:21:31,07,08,1, 11.9,1,1, -0.017, 10465.085, 462.183, 52887.021 25/02/17,10:21:31,08,08,1, 11.9,1,1, -0.017, 10465.093, 462.175, 52887.001 25/02/17,10:21:31,09,08,1, 11.9,1,1, -0.017, 10465.073, 462.182, 52886.966 25/02/17,10:21:31,10,08,1, 11.9,1,1, -0.017, 10465.080, 462.183, 52886.968 25/02/17,10:21:31,11,08,1, 11.9,1,1, -0.017, 10465.075, 462.214, 52886.955 25/02/17,10:21:31,12,08,1, 11.9,1,1, -0.017, 10465.093, 462.275, 52886.956 25/02/17,10:21:31,13,08,1, 11.9,1,1, -0.017, 10465.081, 462.285, 52886.989 25/02/17,10:21:31,14,08,1, 11.9,1,1, -0.017, 10465.087, 462.264, 52887.014 25/02/17,10:21:31,15,08,1, 11.9,1,1, -0.017, 10465.087, 462.278, 52887.039 25/02/17,10:21:31,16,08,1, 11.9,1,1, -0.017, 10465.086, 462.266, 52887.007 25/02/17,10:21:31,17,08,1, 11.9,1,1, -0.017, 10465.076, 462.288, 52886.993 25/02/17,10:21:31,18,08,1, 11.9,1,1, -0.017, 10465.081, 462.300, 52886.941 25/02/17,10:21:31,19,08,1, 11.9,1,1, -0.017, 10465.108, 462.314, 52886.943 25/02/17,10:21:32,00,08,1, 11.9,1,1, -0.013, 10465.101, 462.314, 52886.943 25/02/17,10:21:32,01,08,1, 11.9,1,1, -0.013, 10465.093, 462.365, 52887.031 25/02/17,10:21:32,02,08,1, 11.9,1,1, -0.013, 10465.074, 462.360, 52887.034 25/02/17,10:21:32,03,08,1, 11.9,1,1, -0.013, 10465.107, 462.356, 52887.064 25/02/17,10:21:32,04,08,1, 11.9,1,1, -0.013, 10465.071, 462.333, 52887.025 25/02/17,10:21:32,05,08,1, 11.9,1,1, -0.013, 10465.082, 462.355, 52886.976 25/02/17,10:21:32,06,08,1, 11.9,1,1, -0.013, 10465.084, 462.365, 52886.943 25/02/17,10:21:32,07,08,1, 11.9,1,1, -0.013, 10465.077, 462.386, 52886.982 25/02/17,10:21:32,08,08,1, 11.9,1,1, -0.013, 10465.070, 462.404, 52886.971 25/02/17,10:21:32,09,08,1, 11.9,1,1, -0.013, 10465.094, 462.444, 52886.944 25/02/17,10:21:32,10,08,1, 11.9,1,1, -0.013, 10465.096, 462.427, 52886.961 25/02/17,10:21:32,11,08,1, 11.9,1,1, -0.013, 10465.104, 462.430, 52887.025 25/02/17,10:21:32,12,08,1, 11.9,1,1, -0.013, 10465.095, 462.442, 52887.016 25/02/17,10:21:32,13,08,1, 11.9,1,1, -0.013, 10465.080, 462.442, 52887.022 25/02/17,10:21:32,14,08,1, 11.9,1,1, -0.013, 10465.049, 462.445, 52887.039 25/02/17,10:21:32,15,08,1, 11.9,1,1, -0.013, 10465.093, 462.498, 52887.013 25/02/17,10:21:32,16,08,1, 11.9,1,1, -0.013, 10465.094, 462.504, 52887.010 25/02/17,10:21:32,17,08,1, 11.9,1,1, -0.013, 10465.073, 462.502, 52886.989 25/02/17,10:21:32,18,08,1, 11.9,1,1, -0.013, 10465.090, 462.507, 52886.987 25/02/17,10:21:32,19,08,1, 11.9,1,1, -0.013, 10465.094, 462.513, 52886.999 25/02/17,10:21:33,00,08,1, 11.9,1,1, -0.018, 10465.093, 462.513, 52886.999 25/02/17,10:21:33,01,08,1, 11.9,1,1, -0.018, 10465.098, 462.525, 52887.022 25/02/17,10:21:33,02,08,1, 11.9,1,1, -0.018, 10465.070, 462.525, 52886.994 25/02/17,10:21:33,03,08,1, 11.9,1,1, -0.018, 10465.101, 462.536, 52887.041 25/02/17,10:21:33,04,08,1, 11.9,1,1, -0.018, 10465.097, 462.586, 52886.998 25/02/17,10:21:33,05,08,1, 11.9,1,1, -0.018, 10465.104, 462.573, 52887.019 25/02/17,10:21:33,06,08,1, 11.9,1,1, -0.018, 10465.098, 462.612, 52887.067 25/02/17,10:21:33,07,08,1, 11.9,1,1, -0.018, 10465.086, 462.579, 52887.018 25/02/17,10:21:33,08,08,1, 11.9,1,1, -0.018, 10465.095, 462.575, 52887.045 25/02/17,10:21:33,09,08,1, 11.9,1,1, -0.018, 10465.085, 462.573, 52887.019 25/02/17,10:21:33,10,08,1, 11.9,1,1, -0.018, 10465.052, 462.603, 52886.997 25/02/17,10:21:33,11,08,1, 11.9,1,1, -0.018, 10465.070, 462.621, 52886.992 25/02/17,10:21:33,12,08,1, 11.9,1,1, -0.018, 10465.084, 462.633, 52887.043 25/02/17,10:21:33,13,08,1, 11.9,1,1, -0.018, 10465.081, 462.638, 52886.996 25/02/17,10:21:33,14,08,1, 11.9,1,1, -0.018, 10465.103, 462.660, 52886.987 25/02/17,10:21:33,15,08,1, 11.9,1,1, -0.018, 10465.096, 462.633, 52887.038 25/02/17,10:21:33,16,08,1, 11.9,1,1, -0.018, 10465.132, 462.656, 52886.986 25/02/17,10:21:33,17,08,1, 11.9,1,1, -0.018, 10465.096, 462.646, 52886.999 25/02/17,10:21:33,18,08,1, 11.9,1,1, -0.018, 10465.107, 462.653, 52887.019 25/02/17,10:21:33,19,08,1, 11.9,1,1, -0.018, 10465.096, 462.702, 52887.056 25/02/17,10:21:34,00,08,1, 12.0,1,1, -0.016, 10465.093, 462.702, 52887.056 25/02/17,10:21:34,01,08,1, 12.0,1,1, -0.016, 10465.109, 462.714, 52887.061 25/02/17,10:21:34,02,08,1, 12.0,1,1, -0.016, 10465.093, 462.701, 52887.023 25/02/17,10:21:34,03,08,1, 12.0,1,1, -0.016, 10465.093, 462.679, 52886.980 25/02/17,10:21:34,04,08,1, 12.0,1,1, -0.016, 10465.096, 462.685, 52887.002 25/02/17,10:21:34,05,08,1, 12.0,1,1, -0.016, 10465.104, 462.711, 52887.010 25/02/17,10:21:34,06,08,1, 12.0,1,1, -0.016, 10465.115, 462.771, 52887.020 25/02/17,10:21:34,07,08,1, 12.0,1,1, -0.016, 10465.117, 462.779, 52887.048 25/02/17,10:21:34,08,08,1, 12.0,1,1, -0.016, 10465.116, 462.772, 52887.054 25/02/17,10:21:34,09,08,1, 12.0,1,1, -0.016, 10465.129, 462.774, 52887.036 25/02/17,10:21:34,10,08,1, 12.0,1,1, -0.016, 10465.136, 462.760, 52886.985 25/02/17,10:21:34,11,08,1, 12.0,1,1, -0.016, 10465.120, 462.762, 52886.987 25/02/17,10:21:34,12,08,1, 12.0,1,1, -0.016, 10465.129, 462.755, 52887.030 25/02/17,10:21:34,13,08,1, 12.0,1,1, -0.016, 10465.122, 462.785, 52887.049 25/02/17,10:21:34,14,08,1, 12.0,1,1, -0.016, 10465.131, 462.799, 52887.042 25/02/17,10:21:34,15,08,1, 12.0,1,1, -0.016, 10465.096, 462.819, 52887.048 25/02/17,10:21:34,16,08,1, 12.0,1,1, -0.016, 10465.114, 462.827, 52887.118 25/02/17,10:21:34,17,08,1, 12.0,1,1, -0.016, 10465.144, 462.826, 52887.030 25/02/17,10:21:34,18,08,1, 12.0,1,1, -0.016, 10465.143, 462.831, 52887.023 25/02/17,10:21:34,19,08,1, 12.0,1,1, -0.016, 10465.133, 462.818, 52886.975 25/02/17,10:21:35,00,07,1, 12.0,1,1, -0.013, 10465.126, 462.818, 52886.975 25/02/17,10:21:35,01,07,1, 12.0,1,1, -0.013, 10465.130, 462.818, 52886.975 25/02/17,10:21:35,02,07,1, 12.0,1,1, -0.013, 10465.125, 462.834, 52886.972 25/02/17,10:21:35,03,07,1, 12.0,1,1, -0.013, 10465.135, 462.858, 52887.019 25/02/17,10:21:35,04,07,1, 12.0,1,1, -0.013, 10465.139, 462.853, 52887.093 25/02/17,10:21:35,05,07,1, 12.0,1,1, -0.013, 10465.143, 462.896, 52887.102 25/02/17,10:21:35,06,07,1, 12.0,1,1, -0.013, 10465.158, 462.864, 52887.073 25/02/17,10:21:35,07,07,1, 12.0,1,1, -0.013, 10465.157, 462.864, 52887.074 25/02/17,10:21:35,08,07,1, 12.0,1,1, -0.013, 10465.124, 462.864, 52887.018 25/02/17,10:21:35,09,07,1, 12.0,1,1, -0.013, 10465.129, 462.869, 52886.962 25/02/17,10:21:35,10,07,1, 12.0,1,1, -0.013, 10465.133, 462.865, 52886.949 25/02/17,10:21:35,11,07,1, 12.0,1,1, -0.013, 10465.132, 462.899, 52887.032 25/02/17,10:21:35,12,07,1, 12.0,1,1, -0.013, 10465.141, 462.902, 52887.077 25/02/17,10:21:35,13,07,1, 12.0,1,1, -0.013, 10465.153, 462.884, 52887.053 25/02/17,10:21:35,14,07,1, 12.0,1,1, -0.013, 10465.141, 462.903, 52886.979 25/02/17,10:21:35,15,07,1, 12.0,1,1, -0.013, 10465.138, 462.878, 52886.999 25/02/17,10:21:35,16,07,1, 12.0,1,1, -0.013, 10465.151, 462.863, 52886.965 25/02/17,10:21:35,17,07,1, 12.0,1,1, -0.013, 10465.115, 462.892, 52886.953 25/02/17,10:21:35,18,07,1, 12.0,1,1, -0.013, 10465.137, 462.893, 52886.976 25/02/17,10:21:35,19,07,1, 12.0,1,1, -0.013, 10465.137, 462.930, 52887.033 25/02/17,10:21:36,00,08,1, 12.0,1,1, -0.012, 10465.134, 462.930, 52887.033 25/02/17,10:21:36,01,08,1, 12.0,1,1, -0.012, 10465.143, 462.927, 52887.053 25/02/17,10:21:36,02,08,1, 12.0,1,1, -0.012, 10465.156, 462.913, 52887.059 25/02/17,10:21:36,03,08,1, 12.0,1,1, -0.012, 10465.152, 462.913, 52887.014 25/02/17,10:21:36,04,08,1, 12.0,1,1, -0.012, 10465.121, 462.908, 52886.990 25/02/17,10:21:36,05,08,1, 12.0,1,1, -0.012, 10465.142, 462.898, 52886.968 25/02/17,10:21:36,06,08,1, 12.0,1,1, -0.012, 10465.147, 462.920, 52886.963 25/02/17,10:21:36,07,08,1, 12.0,1,1, -0.012, 10465.170, 462.959, 52886.950 25/02/17,10:21:36,08,08,1, 12.0,1,1, -0.012, 10465.173, 462.943, 52886.934 25/02/17,10:21:36,09,08,1, 12.0,1,1, -0.012, 10465.170, 462.956, 52886.974 25/02/17,10:21:36,10,08,1, 12.0,1,1, -0.012, 10465.180, 462.946, 52887.059 25/02/17,10:21:36,11,08,1, 12.0,1,1, -0.012, 10465.157, 462.926, 52887.068 25/02/17,10:21:36,12,08,1, 12.0,1,1, -0.012, 10465.171, 462.922, 52887.052 25/02/17,10:21:36,13,08,1, 12.0,1,1, -0.012, 10465.152, 462.963, 52887.006 25/02/17,10:21:36,14,08,1, 12.0,1,1, -0.012, 10465.173, 462.939, 52886.919 25/02/17,10:21:36,15,08,1, 12.0,1,1, -0.012, 10465.190, 462.959, 52886.922 25/02/17,10:21:36,16,08,1, 12.0,1,1, -0.012, 10465.168, 462.961, 52886.967 25/02/17,10:21:36,17,08,1, 12.0,1,1, -0.012, 10465.191, 462.952, 52886.989 25/02/17,10:21:36,18,08,1, 12.0,1,1, -0.012, 10465.188, 462.932, 52887.035 25/02/17,10:21:36,19,08,1, 12.0,1,1, -0.012, 10465.200, 462.955, 52886.999 25/02/17,10:21:37,00,07,1, 11.9,1,1, -0.012, 10465.193, 462.955, 52886.999 25/02/17,10:21:37,01,07,1, 11.9,1,1, -0.012, 10465.196, 462.939, 52886.935 25/02/17,10:21:37,02,07,1, 11.9,1,1, -0.012, 10465.172, 462.945, 52886.924 25/02/17,10:21:37,03,07,1, 11.9,1,1, -0.012, 10465.199, 462.968, 52886.917 25/02/17,10:21:37,04,07,1, 11.9,1,1, -0.012, 10465.213, 462.972, 52886.961 25/02/17,10:21:37,05,07,1, 11.9,1,1, -0.012, 10465.201, 462.973, 52886.944 25/02/17,10:21:37,06,07,1, 11.9,1,1, -0.012, 10465.210, 462.948, 52886.971 25/02/17,10:21:37,07,07,1, 11.9,1,1, -0.012, 10465.193, 462.945, 52886.946 25/02/17,10:21:37,08,07,1, 11.9,1,1, -0.012, 10465.199, 462.937, 52886.975 25/02/17,10:21:37,09,07,1, 11.9,1,1, -0.012, 10465.198, 462.958, 52886.991 25/02/17,10:21:37,10,07,1, 11.9,1,1, -0.012, 10465.200, 462.958, 52887.009 25/02/17,10:21:37,11,07,1, 11.9,1,1, -0.012, 10465.201, 463.009, 52886.953 25/02/17,10:21:37,12,07,1, 11.9,1,1, -0.012, 10465.222, 462.971, 52886.925 25/02/17,10:21:37,13,07,1, 11.9,1,1, -0.012, 10465.243, 462.988, 52886.892 25/02/17,10:21:37,14,07,1, 11.9,1,1, -0.012, 10465.221, 462.944, 52886.865 25/02/17,10:21:37,15,07,1, 11.9,1,1, -0.012, 10465.222, 462.944, 52886.901 25/02/17,10:21:37,16,07,1, 11.9,1,1, -0.012, 10465.208, 462.958, 52886.931 25/02/17,10:21:37,17,07,1, 11.9,1,1, -0.012, 10465.202, 462.932, 52886.967 25/02/17,10:21:37,18,07,1, 11.9,1,1, -0.012, 10465.210, 462.971, 52886.987 25/02/17,10:21:37,19,07,1, 11.9,1,1, -0.012, 10465.220, 462.949, 52886.943 25/02/17,10:21:38,00,07,1, 11.9,1,1, -0.014, 10465.218, 462.949, 52886.943 25/02/17,10:21:38,01,07,1, 11.9,1,1, -0.014, 10465.257, 462.960, 52886.917 25/02/17,10:21:38,02,07,1, 11.9,1,1, -0.014, 10465.212, 462.936, 52886.901 25/02/17,10:21:38,03,07,1, 11.9,1,1, -0.014, 10465.243, 462.954, 52886.884 25/02/17,10:21:38,04,07,1, 11.9,1,1, -0.014, 10465.237, 462.940, 52886.938 25/02/17,10:21:38,05,07,1, 11.9,1,1, -0.014, 10465.251, 462.974, 52886.928 25/02/17,10:21:38,06,07,1, 11.9,1,1, -0.014, 10465.238, 462.958, 52886.930 25/02/17,10:21:38,07,07,1, 11.9,1,1, -0.014, 10465.246, 462.963, 52886.899 25/02/17,10:21:38,08,07,1, 11.9,1,1, -0.014, 10465.273, 462.979, 52886.910 25/02/17,10:21:38,09,07,1, 11.9,1,1, -0.014, 10465.264, 462.966, 52886.882 25/02/17,10:21:38,10,07,1, 11.9,1,1, -0.014, 10465.256, 462.940, 52886.884 25/02/17,10:21:38,11,07,1, 11.9,1,1, -0.014, 10465.250, 462.938, 52886.864 25/02/17,10:21:38,12,07,1, 11.9,1,1, -0.014, 10465.262, 462.933, 52886.861 25/02/17,10:21:38,13,07,1, 11.9,1,1, -0.014, 10465.273, 462.961, 52886.915 25/02/17,10:21:38,14,07,1, 11.9,1,1, -0.014, 10465.286, 462.970, 52886.893 25/02/17,10:21:38,15,07,1, 11.9,1,1, -0.014, 10465.300, 462.983, 52886.974 25/02/17,10:21:38,16,07,1, 11.9,1,1, -0.014, 10465.267, 462.995, 52886.941 25/02/17,10:21:38,17,07,1, 11.9,1,1, -0.014, 10465.291, 462.960, 52886.864 25/02/17,10:21:38,18,07,1, 11.9,1,1, -0.014, 10465.305, 462.959, 52886.798 25/02/17,10:21:38,19,07,1, 11.9,1,1, -0.014, 10465.300, 462.941, 52886.833 25/02/17,10:21:39,00,07,1, 11.9,1,1, -0.012, 10465.293, 462.941, 52886.833 25/02/17,10:21:39,01,07,1, 11.9,1,1, -0.012, 10465.286, 462.964, 52886.867 25/02/17,10:21:39,02,07,1, 11.9,1,1, -0.012, 10465.289, 462.979, 52886.864 25/02/17,10:21:39,03,07,1, 11.9,1,1, -0.012, 10465.328, 462.952, 52886.988 25/02/17,10:21:39,04,07,1, 11.9,1,1, -0.012, 10465.289, 462.953, 52886.997 25/02/17,10:21:39,05,07,1, 11.9,1,1, -0.012, 10465.326, 462.946, 52886.937 25/02/17,10:21:39,06,07,1, 11.9,1,1, -0.012, 10465.338, 462.916, 52886.878 25/02/17,10:21:39,07,07,1, 11.9,1,1, -0.012, 10465.319, 462.949, 52886.864 25/02/17,10:21:39,08,07,1, 11.9,1,1, -0.012, 10465.311, 462.948, 52886.822 25/02/17,10:21:39,09,07,1, 11.9,1,1, -0.012, 10465.299, 462.962, 52886.848 25/02/17,10:21:39,10,07,1, 11.9,1,1, -0.012, 10465.322, 462.961, 52886.924 25/02/17,10:21:39,11,07,1, 11.9,1,1, -0.012, 10465.330, 462.950, 52886.922 25/02/17,10:21:39,12,07,1, 11.9,1,1, -0.012, 10465.309, 462.951, 52886.873 25/02/17,10:21:39,13,07,1, 11.9,1,1, -0.012, 10465.321, 462.929, 52886.842 25/02/17,10:21:39,14,07,1, 11.9,1,1, -0.012, 10465.322, 462.916, 52886.825 25/02/17,10:21:39,15,07,1, 11.9,1,1, -0.012, 10465.335, 462.947, 52886.801 25/02/17,10:21:39,16,07,1, 11.9,1,1, -0.012, 10465.310, 462.938, 52886.790 25/02/17,10:21:39,17,07,1, 11.9,1,1, -0.012, 10465.332, 462.958, 52886.859 25/02/17,10:21:39,18,07,1, 11.9,1,1, -0.012, 10465.323, 462.964, 52886.845 25/02/17,10:21:39,19,07,1, 11.9,1,1, -0.012, 10465.330, 462.926, 52886.851 25/02/17,10:21:40,00,07,1, 11.9,1,1, -0.018, 10465.326, 462.926, 52886.851 25/02/17,10:21:40,01,07,1, 11.9,1,1, -0.018, 10465.344, 462.910, 52886.841 25/02/17,10:21:40,02,07,1, 11.9,1,1, -0.018, 10465.332, 462.925, 52886.833 25/02/17,10:21:40,03,07,1, 11.9,1,1, -0.018, 10465.332, 462.943, 52886.796 25/02/17,10:21:40,04,07,1, 11.9,1,1, -0.018, 10465.343, 462.934, 52886.800 25/02/17,10:21:40,05,07,1, 11.9,1,1, -0.018, 10465.326, 462.944, 52886.794 25/02/17,10:21:40,06,07,1, 11.9,1,1, -0.018, 10465.355, 462.948, 52886.835 25/02/17,10:21:40,07,07,1, 11.9,1,1, -0.018, 10465.338, 462.945, 52886.823 25/02/17,10:21:40,08,07,1, 11.9,1,1, -0.018, 10465.357, 462.935, 52886.887 25/02/17,10:21:40,09,07,1, 11.9,1,1, -0.018, 10465.357, 462.931, 52886.888 25/02/17,10:21:40,10,07,1, 11.9,1,1, -0.018, 10465.345, 462.924, 52886.867 25/02/17,10:21:40,11,07,1, 11.9,1,1, -0.018, 10465.348, 462.942, 52886.839 25/02/17,10:21:40,12,07,1, 11.9,1,1, -0.018, 10465.392, 462.954, 52886.820 25/02/17,10:21:40,13,07,1, 11.9,1,1, -0.018, 10465.370, 462.960, 52886.797 25/02/17,10:21:40,14,07,1, 11.9,1,1, -0.018, 10465.358, 462.954, 52886.828 25/02/17,10:21:40,15,07,1, 11.9,1,1, -0.018, 10465.352, 462.913, 52886.827 25/02/17,10:21:40,16,07,1, 11.9,1,1, -0.018, 10465.381, 462.921, 52886.860 25/02/17,10:21:40,17,07,1, 11.9,1,1, -0.018, 10465.357, 462.915, 52886.856 25/02/17,10:21:40,18,07,1, 11.9,1,1, -0.018, 10465.362, 462.905, 52886.839 25/02/17,10:21:40,19,07,1, 11.9,1,1, -0.018, 10465.377, 462.939, 52886.832 25/02/17,10:21:41,00,07,1, 11.9,1,1, -0.018, 10465.376, 462.939, 52886.832 25/02/17,10:21:41,01,07,1, 11.9,1,1, -0.018, 10465.374, 462.959, 52886.780 25/02/17,10:21:41,02,07,1, 11.9,1,1, -0.018, 10465.378, 462.938, 52886.829 25/02/17,10:21:41,03,07,1, 11.9,1,1, -0.018, 10465.408, 462.946, 52886.813 25/02/17,10:21:41,04,07,1, 11.9,1,1, -0.018, 10465.377, 462.942, 52886.837 25/02/17,10:21:41,05,07,1, 11.9,1,1, -0.018, 10465.409, 462.921, 52886.822 25/02/17,10:21:41,06,07,1, 11.9,1,1, -0.018, 10465.390, 462.935, 52886.806 25/02/17,10:21:41,07,07,1, 11.9,1,1, -0.018, 10465.398, 462.951, 52886.836 25/02/17,10:21:41,08,07,1, 11.9,1,1, -0.018, 10465.399, 462.973, 52886.907 25/02/17,10:21:41,09,07,1, 11.9,1,1, -0.018, 10465.408, 462.947, 52886.823 25/02/17,10:21:41,10,07,1, 11.9,1,1, -0.018, 10465.416, 462.952, 52886.794 25/02/17,10:21:41,11,07,1, 11.9,1,1, -0.018, 10465.427, 462.945, 52886.767 25/02/17,10:21:41,12,07,1, 11.9,1,1, -0.018, 10465.416, 462.928, 52886.782 25/02/17,10:21:41,13,07,1, 11.9,1,1, -0.018, 10465.425, 462.905, 52886.772 25/02/17,10:21:41,14,07,1, 11.9,1,1, -0.018, 10465.408, 462.929, 52886.866 25/02/17,10:21:41,15,07,1, 11.9,1,1, -0.018, 10465.407, 462.960, 52886.869 25/02/17,10:21:41,16,07,1, 11.9,1,1, -0.018, 10465.422, 462.954, 52886.871 25/02/17,10:21:41,17,07,1, 11.9,1,1, -0.018, 10465.408, 462.949, 52886.882 25/02/17,10:21:41,18,07,1, 11.9,1,1, -0.018, 10465.444, 462.941, 52886.827 25/02/17,10:21:41,19,07,1, 11.9,1,1, -0.018, 10465.446, 462.933, 52886.781 25/02/17,10:21:42,00,07,1, 12.0,1,1, -0.016, 10465.443, 462.933, 52886.781 25/02/17,10:21:42,01,07,1, 12.0,1,1, -0.016, 10465.432, 462.918, 52886.786 25/02/17,10:21:42,02,07,1, 12.0,1,1, -0.016, 10465.445, 462.905, 52886.774 25/02/17,10:21:42,03,07,1, 12.0,1,1, -0.016, 10465.438, 462.920, 52886.779 25/02/17,10:21:42,04,07,1, 12.0,1,1, -0.016, 10465.427, 462.933, 52886.812 25/02/17,10:21:42,05,07,1, 12.0,1,1, -0.016, 10465.452, 462.949, 52886.809 25/02/17,10:21:42,06,07,1, 12.0,1,1, -0.016, 10465.471, 462.915, 52886.808 25/02/17,10:21:42,07,07,1, 12.0,1,1, -0.016, 10465.469, 462.924, 52886.779 25/02/17,10:21:42,08,07,1, 12.0,1,1, -0.016, 10465.447, 462.886, 52886.710 25/02/17,10:21:42,09,07,1, 12.0,1,1, -0.016, 10465.472, 462.918, 52886.720 25/02/17,10:21:42,10,07,1, 12.0,1,1, -0.016, 10465.465, 462.933, 52886.749 25/02/17,10:21:42,11,07,1, 12.0,1,1, -0.016, 10465.484, 462.933, 52886.741 25/02/17,10:21:42,12,07,1, 12.0,1,1, -0.016, 10465.476, 462.930, 52886.809 25/02/17,10:21:42,13,07,1, 12.0,1,1, -0.016, 10465.472, 462.946, 52886.806 25/02/17,10:21:42,14,07,1, 12.0,1,1, -0.016, 10465.494, 462.944, 52886.867 25/02/17,10:21:42,15,07,1, 12.0,1,1, -0.016, 10465.467, 462.929, 52886.801 25/02/17,10:21:42,16,07,1, 12.0,1,1, -0.016, 10465.486, 462.916, 52886.763 25/02/17,10:21:42,17,07,1, 12.0,1,1, -0.016, 10465.481, 462.917, 52886.724 25/02/17,10:21:42,18,07,1, 12.0,1,1, -0.016, 10465.492, 462.913, 52886.744 25/02/17,10:21:42,19,07,1, 12.0,1,1, -0.016, 10465.471, 462.931, 52886.753 25/02/17,10:21:43,00,07,1, 11.9,1,1, -0.014, 10465.468, 462.931, 52886.753 25/02/17,10:21:43,01,07,1, 11.9,1,1, -0.014, 10465.468, 462.947, 52886.844 25/02/17,10:21:43,02,07,1, 11.9,1,1, -0.014, 10465.477, 462.950, 52886.882 25/02/17,10:21:43,03,07,1, 11.9,1,1, -0.014, 10465.496, 462.932, 52886.853 25/02/17,10:21:43,04,07,1, 11.9,1,1, -0.014, 10465.498, 462.921, 52886.802 25/02/17,10:21:43,05,07,1, 11.9,1,1, -0.014, 10465.480, 462.926, 52886.733 25/02/17,10:21:43,06,07,1, 11.9,1,1, -0.014, 10465.494, 462.918, 52886.716 25/02/17,10:21:43,07,07,1, 11.9,1,1, -0.014, 10465.477, 462.940, 52886.650 25/02/17,10:21:43,08,07,1, 11.9,1,1, -0.014, 10465.542, 462.941, 52886.783 25/02/17,10:21:43,09,07,1, 11.9,1,1, -0.014, 10465.523, 462.913, 52886.755 25/02/17,10:21:43,10,07,1, 11.9,1,1, -0.014, 10465.518, 462.940, 52886.770 25/02/17,10:21:43,11,07,1, 11.9,1,1, -0.014, 10465.534, 462.935, 52886.730 25/02/17,10:21:43,12,07,1, 11.9,1,1, -0.014, 10465.493, 462.922, 52886.718 25/02/17,10:21:43,13,07,1, 11.9,1,1, -0.014, 10465.498, 462.924, 52886.767 25/02/17,10:21:43,14,07,1, 11.9,1,1, -0.014, 10465.486, 462.932, 52886.771 25/02/17,10:21:43,15,07,1, 11.9,1,1, -0.014, 10465.482, 462.954, 52886.788 25/02/17,10:21:43,16,07,1, 11.9,1,1, -0.014, 10465.518, 462.953, 52886.729 25/02/17,10:21:43,17,07,1, 11.9,1,1, -0.014, 10465.510, 462.926, 52886.747 25/02/17,10:21:43,18,07,1, 11.9,1,1, -0.014, 10465.513, 462.923, 52886.770 25/02/17,10:21:43,19,07,1, 11.9,1,1, -0.014, 10465.506, 462.943, 52886.841 25/02/17,10:21:44,00,07,1, 11.9,1,1, -0.015, 10465.502, 462.943, 52886.841 25/02/17,10:21:44,01,07,1, 11.9,1,1, -0.015, 10465.500, 462.903, 52886.759 25/02/17,10:21:44,02,07,1, 11.9,1,1, -0.015, 10465.510, 462.929, 52886.735 25/02/17,10:21:44,03,07,1, 11.9,1,1, -0.015, 10465.505, 462.939, 52886.731 25/02/17,10:21:44,04,07,1, 11.9,1,1, -0.015, 10465.530, 462.945, 52886.655 25/02/17,10:21:44,05,07,1, 11.9,1,1, -0.015, 10465.521, 462.937, 52886.720 25/02/17,10:21:44,06,07,1, 11.9,1,1, -0.015, 10465.539, 462.919, 52886.720 25/02/17,10:21:44,07,07,1, 11.9,1,1, -0.015, 10465.545, 462.934, 52886.713 25/02/17,10:21:44,08,07,1, 11.9,1,1, -0.015, 10465.529, 462.927, 52886.799 25/02/17,10:21:44,09,07,1, 11.9,1,1, -0.015, 10465.541, 462.960, 52886.718 25/02/17,10:21:44,10,07,1, 11.9,1,1, -0.015, 10465.532, 462.952, 52886.691 25/02/17,10:21:44,11,07,1, 11.9,1,1, -0.015, 10465.566, 462.975, 52886.717 25/02/17,10:21:44,12,07,1, 11.9,1,1, -0.015, 10465.541, 462.991, 52886.751 25/02/17,10:21:44,13,07,1, 11.9,1,1, -0.015, 10465.553, 462.966, 52886.726 25/02/17,10:21:44,14,07,1, 11.9,1,1, -0.015, 10465.549, 462.945, 52886.724 25/02/17,10:21:44,15,07,1, 11.9,1,1, -0.015, 10465.542, 462.942, 52886.694 25/02/17,10:21:44,16,07,1, 11.9,1,1, -0.015, 10465.561, 462.939, 52886.703 25/02/17,10:21:44,17,07,1, 11.9,1,1, -0.015, 10465.541, 462.938, 52886.699 25/02/17,10:21:44,18,07,1, 11.9,1,1, -0.015, 10465.546, 462.952, 52886.717 25/02/17,10:21:44,19,07,1, 11.9,1,1, -0.015, 10465.555, 462.968, 52886.712 25/02/17,10:21:45,00,07,1, 11.9,1,1, -0.014, 10465.552, 462.968, 52886.712 25/02/17,10:21:45,01,07,1, 11.9,1,1, -0.014, 10465.539, 462.968, 52886.712 25/02/17,10:21:45,02,07,1, 11.9,1,1, -0.014, 10465.537, 462.945, 52886.696 25/02/17,10:21:45,03,07,1, 11.9,1,1, -0.014, 10465.561, 462.945, 52886.694 25/02/17,10:21:45,04,07,1, 11.9,1,1, -0.014, 10465.573, 462.968, 52886.740 25/02/17,10:21:45,05,07,1, 11.9,1,1, -0.014, 10465.551, 462.971, 52886.796 25/02/17,10:21:45,06,07,1, 11.9,1,1, -0.014, 10465.510, 462.997, 52886.773 25/02/17,10:21:45,07,07,1, 11.9,1,1, -0.014, 10465.548, 463.010, 52886.793 25/02/17,10:21:45,08,07,1, 11.9,1,1, -0.014, 10465.546, 463.001, 52886.736 25/02/17,10:21:45,09,07,1, 11.9,1,1, -0.014, 10465.555, 462.957, 52886.669 25/02/17,10:21:45,10,07,1, 11.9,1,1, -0.014, 10465.536, 462.965, 52886.653 25/02/17,10:21:45,11,07,1, 11.9,1,1, -0.014, 10465.549, 462.974, 52886.691 25/02/17,10:21:45,12,07,1, 11.9,1,1, -0.014, 10465.555, 462.997, 52886.724 25/02/17,10:21:45,13,07,1, 11.9,1,1, -0.014, 10465.549, 463.021, 52886.813 25/02/17,10:21:45,14,07,1, 11.9,1,1, -0.014, 10465.549, 463.010, 52886.775 25/02/17,10:21:45,15,07,1, 11.9,1,1, -0.014, 10465.553, 463.051, 52886.837 25/02/17,10:21:45,16,07,1, 11.9,1,1, -0.014, 10465.546, 463.010, 52886.785 25/02/17,10:21:45,17,07,1, 11.9,1,1, -0.014, 10465.582, 462.971, 52886.698 25/02/17,10:21:45,18,07,1, 11.9,1,1, -0.014, 10465.575, 463.020, 52886.755 25/02/17,10:21:45,19,07,1, 11.9,1,1, -0.014, 10465.566, 462.999, 52886.677 25/02/17,10:21:46,00,07,1, 12.0,1,1, -0.013, 10465.560, 462.999, 52886.677 25/02/17,10:21:46,01,07,1, 12.0,1,1, -0.013, 10465.550, 463.056, 52886.805 25/02/17,10:21:46,02,07,1, 12.0,1,1, -0.013, 10465.568, 463.044, 52886.734 25/02/17,10:21:46,03,07,1, 12.0,1,1, -0.013, 10465.577, 463.045, 52886.794 25/02/17,10:21:46,04,07,1, 12.0,1,1, -0.013, 10465.570, 463.040, 52886.818 25/02/17,10:21:46,05,07,1, 12.0,1,1, -0.013, 10465.564, 463.029, 52886.745 25/02/17,10:21:46,06,07,1, 12.0,1,1, -0.013, 10465.574, 463.070, 52886.736 25/02/17,10:21:46,07,07,1, 12.0,1,1, -0.013, 10465.588, 463.070, 52886.709 25/02/17,10:21:46,08,07,1, 12.0,1,1, -0.013, 10465.591, 463.087, 52886.709 25/02/17,10:21:46,09,07,1, 12.0,1,1, -0.013, 10465.599, 463.093, 52886.760 25/02/17,10:21:46,10,07,1, 12.0,1,1, -0.013, 10465.595, 463.088, 52886.806 25/02/17,10:21:46,11,07,1, 12.0,1,1, -0.013, 10465.609, 463.079, 52886.803 25/02/17,10:21:46,12,07,1, 12.0,1,1, -0.013, 10465.605, 463.085, 52886.828 25/02/17,10:21:46,13,07,1, 12.0,1,1, -0.013, 10465.599, 463.101, 52886.829 25/02/17,10:21:46,14,07,1, 12.0,1,1, -0.013, 10465.578, 463.117, 52886.735 25/02/17,10:21:46,15,07,1, 12.0,1,1, -0.013, 10465.581, 463.130, 52886.746 25/02/17,10:21:46,16,07,1, 12.0,1,1, -0.013, 10465.589, 463.154, 52886.710 25/02/17,10:21:46,17,07,1, 12.0,1,1, -0.013, 10465.610, 463.162, 52886.789 25/02/17,10:21:46,18,07,1, 12.0,1,1, -0.013, 10465.588, 463.129, 52886.781 25/02/17,10:21:46,19,07,1, 12.0,1,1, -0.013, 10465.606, 463.120, 52886.780 25/02/17,10:21:47,00,08,1, 11.9,1,1, -0.012, 10465.602, 463.120, 52886.780 25/02/17,10:21:47,01,08,1, 11.9,1,1, -0.012, 10465.587, 463.138, 52886.811 25/02/17,10:21:47,02,08,1, 11.9,1,1, -0.012, 10465.583, 463.153, 52886.846 25/02/17,10:21:47,03,08,1, 11.9,1,1, -0.012, 10465.600, 463.169, 52886.780 25/02/17,10:21:47,04,08,1, 11.9,1,1, -0.012, 10465.602, 463.192, 52886.725 25/02/17,10:21:47,05,08,1, 11.9,1,1, -0.012, 10465.599, 463.181, 52886.754 25/02/17,10:21:47,06,08,1, 11.9,1,1, -0.012, 10465.601, 463.179, 52886.774 25/02/17,10:21:47,07,08,1, 11.9,1,1, -0.012, 10465.589, 463.151, 52886.687 25/02/17,10:21:47,08,08,1, 11.9,1,1, -0.012, 10465.602, 463.198, 52886.746 25/02/17,10:21:47,09,08,1, 11.9,1,1, -0.012, 10465.583, 463.208, 52886.737 25/02/17,10:21:47,10,08,1, 11.9,1,1, -0.012, 10465.580, 463.202, 52886.778 25/02/17,10:21:47,11,08,1, 11.9,1,1, -0.012, 10465.586, 463.229, 52886.775 25/02/17,10:21:47,12,08,1, 11.9,1,1, -0.012, 10465.565, 463.251, 52886.829 25/02/17,10:21:47,13,08,1, 11.9,1,1, -0.012, 10465.587, 463.240, 52886.804 25/02/17,10:21:47,14,08,1, 11.9,1,1, -0.012, 10465.591, 463.241, 52886.772 25/02/17,10:21:47,15,08,1, 11.9,1,1, -0.012, 10465.601, 463.250, 52886.712 25/02/17,10:21:47,16,08,1, 11.9,1,1, -0.012, 10465.585, 463.248, 52886.768 25/02/17,10:21:47,17,08,1, 11.9,1,1, -0.012, 10465.604, 463.281, 52886.818 25/02/17,10:21:47,18,08,1, 11.9,1,1, -0.012, 10465.569, 463.289, 52886.837 25/02/17,10:21:47,19,08,1, 11.9,1,1, -0.012, 10465.560, 463.322, 52886.895 25/02/17,10:21:48,00,08,1, 12.0,1,1, -0.014, 10465.552, 463.322, 52886.895 25/02/17,10:21:48,01,08,1, 12.0,1,1, -0.014, 10465.569, 463.307, 52886.781 25/02/17,10:21:48,02,08,1, 12.0,1,1, -0.014, 10465.590, 463.304, 52886.763 25/02/17,10:21:48,03,08,1, 12.0,1,1, -0.014, 10465.582, 463.282, 52886.743 25/02/17,10:21:48,04,08,1, 12.0,1,1, -0.014, 10465.550, 463.324, 52886.789 25/02/17,10:21:48,05,08,1, 12.0,1,1, -0.014, 10465.569, 463.329, 52886.819 25/02/17,10:21:48,06,08,1, 12.0,1,1, -0.014, 10465.571, 463.364, 52886.855 25/02/17,10:21:48,07,08,1, 12.0,1,1, -0.014, 10465.571, 463.374, 52886.869 25/02/17,10:21:48,08,08,1, 12.0,1,1, -0.014, 10465.579, 463.369, 52886.869 25/02/17,10:21:48,09,08,1, 12.0,1,1, -0.014, 10465.580, 463.383, 52886.874 25/02/17,10:21:48,10,08,1, 12.0,1,1, -0.014, 10465.568, 463.357, 52886.819 25/02/17,10:21:48,11,08,1, 12.0,1,1, -0.014, 10465.571, 463.397, 52886.827 25/02/17,10:21:48,12,08,1, 12.0,1,1, -0.014, 10465.564, 463.399, 52886.813 25/02/17,10:21:48,13,08,1, 12.0,1,1, -0.014, 10465.551, 463.411, 52886.831 25/02/17,10:21:48,14,08,1, 12.0,1,1, -0.014, 10465.585, 463.457, 52886.878 25/02/17,10:21:48,15,08,1, 12.0,1,1, -0.014, 10465.576, 463.433, 52886.857 25/02/17,10:21:48,16,08,1, 12.0,1,1, -0.014, 10465.584, 463.420, 52886.887 25/02/17,10:21:48,17,08,1, 12.0,1,1, -0.014, 10465.568, 463.400, 52886.857 25/02/17,10:21:48,18,08,1, 12.0,1,1, -0.014, 10465.564, 463.443, 52886.843 25/02/17,10:21:48,19,08,1, 12.0,1,1, -0.014, 10465.559, 463.430, 52886.851 25/02/17,10:21:49,00,08,1, 11.8,1,1, -0.013, 10465.552, 463.430, 52886.851 25/02/17,10:21:49,01,08,1, 11.8,1,1, -0.013, 10465.576, 463.443, 52886.855 25/02/17,10:21:49,02,08,1, 11.8,1,1, -0.013, 10465.562, 463.479, 52886.935 25/02/17,10:21:49,03,08,1, 11.8,1,1, -0.013, 10465.553, 463.479, 52886.997 25/02/17,10:21:49,04,08,1, 11.8,1,1, -0.013, 10465.548, 463.474, 52886.974 25/02/17,10:21:49,05,08,1, 11.8,1,1, -0.013, 10465.594, 463.446, 52886.870 25/02/17,10:21:49,06,08,1, 11.8,1,1, -0.013, 10465.528, 463.477, 52886.884 25/02/17,10:21:49,07,08,1, 11.8,1,1, -0.013, 10465.513, 463.477, 52886.833 25/02/17,10:21:49,08,08,1, 11.8,1,1, -0.013, 10465.570, 463.495, 52886.871 25/02/17,10:21:49,09,08,1, 11.8,1,1, -0.013, 10465.552, 463.525, 52886.953 25/02/17,10:21:49,10,08,1, 11.8,1,1, -0.013, 10465.555, 463.535, 52886.983 25/02/17,10:21:49,11,08,1, 11.8,1,1, -0.013, 10465.536, 463.533, 52886.944 25/02/17,10:21:49,12,08,1, 11.8,1,1, -0.013, 10465.530, 463.583, 52886.982 25/02/17,10:21:49,13,08,1, 11.8,1,1, -0.013, 10465.558, 463.570, 52886.962 25/02/17,10:21:49,14,08,1, 11.8,1,1, -0.013, 10465.540, 463.570, 52886.983 25/02/17,10:21:49,15,08,1, 11.8,1,1, -0.013, 10465.516, 463.575, 52886.893 25/02/17,10:21:49,16,08,1, 11.8,1,1, -0.013, 10465.530, 463.639, 52886.927 25/02/17,10:21:49,17,08,1, 11.8,1,1, -0.013, 10465.541, 463.628, 52887.004 25/02/17,10:21:49,18,08,1, 11.8,1,1, -0.013, 10465.527, 463.600, 52886.924 25/02/17,10:21:49,19,08,1, 11.8,1,1, -0.013, 10465.514, 463.590, 52886.909 25/02/17,10:21:50,00,08,1, 11.8,1,1, -0.016, 10465.510, 463.590, 52886.909 25/02/17,10:21:50,01,08,1, 11.8,1,1, -0.016, 10465.561, 463.635, 52886.953 25/02/17,10:21:50,02,08,1, 11.8,1,1, -0.016, 10465.521, 463.644, 52886.944 25/02/17,10:21:50,03,08,1, 11.8,1,1, -0.016, 10465.525, 463.678, 52886.958 25/02/17,10:21:50,04,08,1, 11.8,1,1, -0.016, 10465.513, 463.692, 52886.957 25/02/17,10:21:50,05,08,1, 11.8,1,1, -0.016, 10465.525, 463.700, 52886.931 25/02/17,10:21:50,06,08,1, 11.8,1,1, -0.016, 10465.531, 463.685, 52886.951 25/02/17,10:21:50,07,08,1, 11.8,1,1, -0.016, 10465.521, 463.734, 52886.946 25/02/17,10:21:50,08,08,1, 11.8,1,1, -0.016, 10465.500, 463.711, 52886.986 25/02/17,10:21:50,09,08,1, 11.8,1,1, -0.016, 10465.498, 463.756, 52887.031 25/02/17,10:21:50,10,08,1, 11.8,1,1, -0.016, 10465.508, 463.775, 52887.040 25/02/17,10:21:50,11,08,1, 11.8,1,1, -0.016, 10465.504, 463.788, 52887.047 25/02/17,10:21:50,12,08,1, 11.8,1,1, -0.016, 10465.497, 463.773, 52887.054 25/02/17,10:21:50,13,08,1, 11.8,1,1, -0.016, 10465.503, 463.794, 52886.943 25/02/17,10:21:50,14,08,1, 11.8,1,1, -0.016, 10465.502, 463.807, 52886.873 25/02/17,10:21:50,15,08,1, 11.8,1,1, -0.016, 10465.489, 463.799, 52886.984 25/02/17,10:21:50,16,08,1, 11.8,1,1, -0.016, 10465.482, 463.815, 52887.045 25/02/17,10:21:50,17,08,1, 11.8,1,1, -0.016, 10465.492, 463.857, 52887.058 25/02/17,10:21:50,18,08,1, 11.8,1,1, -0.016, 10465.479, 463.869, 52887.040 25/02/17,10:21:50,19,08,1, 11.8,1,1, -0.016, 10465.467, 463.874, 52887.080 25/02/17,10:21:51,00,08,1, 11.9,1,1, -0.011, 10465.460, 463.874, 52887.080 25/02/17,10:21:51,01,08,1, 11.9,1,1, -0.011, 10465.511, 463.892, 52887.089 25/02/17,10:21:51,02,08,1, 11.9,1,1, -0.011, 10465.457, 463.902, 52887.059 25/02/17,10:21:51,03,08,1, 11.9,1,1, -0.011, 10465.466, 463.905, 52887.005 25/02/17,10:21:51,04,08,1, 11.9,1,1, -0.011, 10465.477, 463.926, 52887.036 25/02/17,10:21:51,05,08,1, 11.9,1,1, -0.011, 10465.472, 463.958, 52886.976 25/02/17,10:21:51,06,08,1, 11.9,1,1, -0.011, 10465.467, 463.974, 52887.061 25/02/17,10:21:51,07,08,1, 11.9,1,1, -0.011, 10465.475, 464.002, 52887.107 25/02/17,10:21:51,08,08,1, 11.9,1,1, -0.011, 10465.471, 464.002, 52887.079 25/02/17,10:21:51,09,08,1, 11.9,1,1, -0.011, 10465.453, 463.991, 52887.085 25/02/17,10:21:51,10,08,1, 11.9,1,1, -0.011, 10465.466, 464.000, 52887.077 25/02/17,10:21:51,11,08,1, 11.9,1,1, -0.011, 10465.452, 464.012, 52887.040 25/02/17,10:21:51,12,08,1, 11.9,1,1, -0.011, 10465.454, 464.040, 52887.071 25/02/17,10:21:51,13,08,1, 11.9,1,1, -0.011, 10465.453, 464.063, 52887.070 25/02/17,10:21:51,14,08,1, 11.9,1,1, -0.011, 10465.443, 464.090, 52887.102 25/02/17,10:21:51,15,08,1, 11.9,1,1, -0.011, 10465.441, 464.076, 52887.174 25/02/17,10:21:51,16,08,1, 11.9,1,1, -0.011, 10465.424, 464.100, 52887.211 25/02/17,10:21:51,17,08,1, 11.9,1,1, -0.011, 10465.422, 464.084, 52887.126 25/02/17,10:21:51,18,08,1, 11.9,1,1, -0.011, 10465.432, 464.107, 52887.056 25/02/17,10:21:51,19,08,1, 11.9,1,1, -0.011, 10465.419, 464.135, 52887.059 25/02/17,10:21:52,00,08,1, 11.9,1,1, -0.013, 10465.418, 464.135, 52887.059 25/02/17,10:21:52,01,08,1, 11.9,1,1, -0.013, 10465.412, 464.179, 52887.107 25/02/17,10:21:52,02,08,1, 11.9,1,1, -0.013, 10465.415, 464.199, 52887.073 25/02/17,10:21:52,03,08,1, 11.9,1,1, -0.013, 10465.415, 464.193, 52887.134 25/02/17,10:21:52,04,08,1, 11.9,1,1, -0.013, 10465.409, 464.225, 52887.154 25/02/17,10:21:52,05,08,1, 11.9,1,1, -0.013, 10465.412, 464.224, 52887.157 25/02/17,10:21:52,06,08,1, 11.9,1,1, -0.013, 10465.410, 464.223, 52887.164 25/02/17,10:21:52,07,08,1, 11.9,1,1, -0.013, 10465.388, 464.227, 52887.175 25/02/17,10:21:52,08,08,1, 11.9,1,1, -0.013, 10465.396, 464.268, 52887.116 25/02/17,10:21:52,09,08,1, 11.9,1,1, -0.013, 10465.391, 464.297, 52887.089 25/02/17,10:21:52,10,08,1, 11.9,1,1, -0.013, 10465.403, 464.295, 52887.165 25/02/17,10:21:52,11,08,1, 11.9,1,1, -0.013, 10465.407, 464.310, 52887.166 25/02/17,10:21:52,12,08,1, 11.9,1,1, -0.013, 10465.369, 464.313, 52887.170 25/02/17,10:21:52,13,08,1, 11.9,1,1, -0.013, 10465.374, 464.304, 52887.226 25/02/17,10:21:52,14,08,1, 11.9,1,1, -0.013, 10465.371, 464.324, 52887.191 25/02/17,10:21:52,15,08,1, 11.9,1,1, -0.013, 10465.358, 464.355, 52887.224 25/02/17,10:21:52,16,08,1, 11.9,1,1, -0.013, 10465.358, 464.359, 52887.178 25/02/17,10:21:52,17,08,1, 11.9,1,1, -0.013, 10465.368, 464.373, 52887.177 25/02/17,10:21:52,18,08,1, 11.9,1,1, -0.013, 10465.355, 464.413, 52887.166 25/02/17,10:21:52,19,08,1, 11.9,1,1, -0.013, 10465.352, 464.400, 52887.203 25/02/17,10:21:53,00,08,1, 11.9,1,1, -0.013, 10465.351, 464.400, 52887.203 25/02/17,10:21:53,01,08,1, 11.9,1,1, -0.013, 10465.342, 464.409, 52887.260 25/02/17,10:21:53,02,08,1, 11.9,1,1, -0.013, 10465.346, 464.439, 52887.264 25/02/17,10:21:53,03,08,1, 11.9,1,1, -0.013, 10465.331, 464.465, 52887.297 25/02/17,10:21:53,04,08,1, 11.9,1,1, -0.013, 10465.335, 464.498, 52887.224 25/02/17,10:21:53,05,08,1, 11.9,1,1, -0.013, 10465.339, 464.501, 52887.200 25/02/17,10:21:53,06,08,1, 11.9,1,1, -0.013, 10465.337, 464.505, 52887.206 25/02/17,10:21:53,07,08,1, 11.9,1,1, -0.013, 10465.337, 464.513, 52887.226 25/02/17,10:21:53,08,08,1, 11.9,1,1, -0.013, 10465.340, 464.519, 52887.188 25/02/17,10:21:53,09,08,1, 11.9,1,1, -0.013, 10465.323, 464.530, 52887.208 25/02/17,10:21:53,10,08,1, 11.9,1,1, -0.013, 10465.305, 464.533, 52887.245 25/02/17,10:21:53,11,08,1, 11.9,1,1, -0.013, 10465.321, 464.561, 52887.280 25/02/17,10:21:53,12,08,1, 11.9,1,1, -0.013, 10465.291, 464.603, 52887.306 25/02/17,10:21:53,13,08,1, 11.9,1,1, -0.013, 10465.316, 464.605, 52887.310 25/02/17,10:21:53,14,08,1, 11.9,1,1, -0.013, 10465.291, 464.589, 52887.326 25/02/17,10:21:53,15,08,1, 11.9,1,1, -0.013, 10465.295, 464.571, 52887.211 25/02/17,10:21:53,16,08,1, 11.9,1,1, -0.013, 10465.316, 464.586, 52887.205 25/02/17,10:21:53,17,08,1, 11.9,1,1, -0.013, 10465.293, 464.610, 52887.183 25/02/17,10:21:53,18,08,1, 11.9,1,1, -0.013, 10465.298, 464.645, 52887.217 25/02/17,10:21:53,19,08,1, 11.9,1,1, -0.013, 10465.288, 464.662, 52887.251 25/02/17,10:21:54,00,08,1, 12.0,1,1, -0.019, 10465.285, 464.662, 52887.251 25/02/17,10:21:54,01,08,1, 12.0,1,1, -0.019, 10465.259, 464.699, 52887.307 25/02/17,10:21:54,02,08,1, 12.0,1,1, -0.019, 10465.268, 464.679, 52887.069 25/02/17,10:21:54,03,08,1, 12.0,1,1, -0.019, 10465.285, 464.684, 52887.231 25/02/17,10:21:54,04,08,1, 12.0,1,1, -0.019, 10465.269, 464.703, 52887.191 25/02/17,10:21:54,05,08,1, 12.0,1,1, -0.019, 10465.288, 464.731, 52887.273 25/02/17,10:21:54,06,08,1, 12.0,1,1, -0.019, 10465.250, 464.750, 52887.269 25/02/17,10:21:54,07,08,1, 12.0,1,1, -0.019, 10465.232, 464.769, 52887.322 25/02/17,10:21:54,08,08,1, 12.0,1,1, -0.019, 10465.230, 464.807, 52887.333 25/02/17,10:21:54,09,08,1, 12.0,1,1, -0.019, 10465.215, 464.802, 52887.318 25/02/17,10:21:54,10,08,1, 12.0,1,1, -0.019, 10465.228, 464.814, 52887.300 25/02/17,10:21:54,11,08,1, 12.0,1,1, -0.019, 10465.231, 464.798, 52887.284 25/02/17,10:21:54,12,08,1, 12.0,1,1, -0.019, 10465.230, 464.830, 52887.335 25/02/17,10:21:54,13,08,1, 12.0,1,1, -0.019, 10465.230, 464.841, 52887.260 25/02/17,10:21:54,14,08,1, 12.0,1,1, -0.019, 10465.227, 464.850, 52887.262 25/02/17,10:21:54,15,08,1, 12.0,1,1, -0.019, 10465.195, 464.887, 52887.300 25/02/17,10:21:54,16,08,1, 12.0,1,1, -0.019, 10465.197, 464.894, 52887.355 25/02/17,10:21:54,17,08,1, 12.0,1,1, -0.019, 10465.206, 464.936, 52887.339 25/02/17,10:21:54,18,08,1, 12.0,1,1, -0.019, 10465.192, 464.910, 52887.343 25/02/17,10:21:54,19,08,1, 12.0,1,1, -0.019, 10465.181, 464.904, 52887.349 25/02/17,10:21:55,00,07,1, 11.9,1,1, -0.015, 10465.176, 464.904, 52887.349 25/02/17,10:21:55,01,07,1, 11.9,1,1, -0.015, 10465.167, 464.963, 52887.325 25/02/17,10:21:55,02,07,1, 11.9,1,1, -0.015, 10465.154, 464.973, 52887.339 25/02/17,10:21:55,03,07,1, 11.9,1,1, -0.015, 10465.142, 464.990, 52887.380 25/02/17,10:21:55,04,07,1, 11.9,1,1, -0.015, 10465.145, 465.022, 52887.376 25/02/17,10:21:55,05,07,1, 11.9,1,1, -0.015, 10465.155, 465.027, 52887.386 25/02/17,10:21:55,06,07,1, 11.9,1,1, -0.015, 10465.184, 465.015, 52887.412 25/02/17,10:21:55,07,07,1, 11.9,1,1, -0.015, 10465.173, 465.005, 52887.342 25/02/17,10:21:55,08,07,1, 11.9,1,1, -0.015, 10465.160, 465.043, 52887.369 25/02/17,10:21:55,09,07,1, 11.9,1,1, -0.015, 10465.165, 465.062, 52887.345 25/02/17,10:21:55,10,07,1, 11.9,1,1, -0.015, 10465.149, 465.115, 52887.389 25/02/17,10:21:55,11,07,1, 11.9,1,1, -0.015, 10465.142, 465.125, 52887.396 25/02/17,10:21:55,12,07,1, 11.9,1,1, -0.015, 10465.149, 465.126, 52887.438 25/02/17,10:21:55,13,07,1, 11.9,1,1, -0.015, 10465.166, 465.138, 52887.461 25/02/17,10:21:55,14,07,1, 11.9,1,1, -0.015, 10465.143, 465.138, 52887.465 25/02/17,10:21:55,15,07,1, 11.9,1,1, -0.015, 10465.153, 465.134, 52887.446 25/02/17,10:21:55,16,07,1, 11.9,1,1, -0.015, 10465.155, 465.164, 52887.406 25/02/17,10:21:55,17,07,1, 11.9,1,1, -0.015, 10465.137, 465.192, 52887.378 25/02/17,10:21:55,18,07,1, 11.9,1,1, -0.015, 10465.117, 465.216, 52887.399 25/02/17,10:21:55,19,07,1, 11.9,1,1, -0.015, 10465.095, 465.234, 52887.413 25/02/17,10:21:56,00,07,1, 11.9,1,1, -0.012, 10465.093, 465.234, 52887.413 25/02/17,10:21:56,01,07,1, 11.9,1,1, -0.012, 10465.126, 465.245, 52887.463 25/02/17,10:21:56,02,07,1, 11.9,1,1, -0.012, 10465.106, 465.228, 52887.471 25/02/17,10:21:56,03,07,1, 11.9,1,1, -0.012, 10465.120, 465.250, 52887.477 25/02/17,10:21:56,04,07,1, 11.9,1,1, -0.012, 10465.090, 465.283, 52887.447 25/02/17,10:21:56,05,07,1, 11.9,1,1, -0.012, 10465.078, 465.271, 52887.423 25/02/17,10:21:56,06,07,1, 11.9,1,1, -0.012, 10465.105, 465.295, 52887.468 25/02/17,10:21:56,07,07,1, 11.9,1,1, -0.012, 10465.100, 465.339, 52887.441 25/02/17,10:21:56,08,07,1, 11.9,1,1, -0.012, 10465.086, 465.328, 52887.433 25/02/17,10:21:56,09,07,1, 11.9,1,1, -0.012, 10465.104, 465.353, 52887.459 25/02/17,10:21:56,10,07,1, 11.9,1,1, -0.012, 10465.103, 465.346, 52887.490 25/02/17,10:21:56,11,07,1, 11.9,1,1, -0.012, 10465.093, 465.357, 52887.455 25/02/17,10:21:56,12,07,1, 11.9,1,1, -0.012, 10465.094, 465.379, 52887.545 25/02/17,10:21:56,13,07,1, 11.9,1,1, -0.012, 10465.090, 465.403, 52887.489 25/02/17,10:21:56,14,07,1, 11.9,1,1, -0.012, 10465.078, 465.427, 52887.506 25/02/17,10:21:56,15,07,1, 11.9,1,1, -0.012, 10465.103, 465.452, 52887.488 25/02/17,10:21:56,16,07,1, 11.9,1,1, -0.012, 10465.098, 465.463, 52887.504 25/02/17,10:21:56,17,07,1, 11.9,1,1, -0.012, 10465.087, 465.467, 52887.532 25/02/17,10:21:56,18,07,1, 11.9,1,1, -0.012, 10465.103, 465.457, 52887.546 25/02/17,10:21:56,19,07,1, 11.9,1,1, -0.012, 10465.085, 465.469, 52887.527 25/02/17,10:21:57,00,07,1, 11.9,1,1, -0.014, 10465.084, 465.469, 52887.527 25/02/17,10:21:57,01,07,1, 11.9,1,1, -0.014, 10465.071, 465.547, 52887.549 25/02/17,10:21:57,02,07,1, 11.9,1,1, -0.014, 10465.085, 465.553, 52887.437 25/02/17,10:21:57,03,07,1, 11.9,1,1, -0.014, 10465.080, 465.567, 52887.625 25/02/17,10:21:57,04,07,1, 11.9,1,1, -0.014, 10465.065, 465.556, 52887.465 25/02/17,10:21:57,05,07,1, 11.9,1,1, -0.014, 10465.088, 465.575, 52887.594 25/02/17,10:21:57,06,07,1, 11.9,1,1, -0.014, 10465.055, 465.600, 52887.534 25/02/17,10:21:57,07,07,1, 11.9,1,1, -0.014, 10465.062, 465.617, 52887.549 25/02/17,10:21:57,08,07,1, 11.9,1,1, -0.014, 10465.082, 465.623, 52887.520 25/02/17,10:21:57,09,07,1, 11.9,1,1, -0.014, 10465.067, 465.651, 52887.617 25/02/17,10:21:57,10,07,1, 11.9,1,1, -0.014, 10465.068, 465.676, 52887.840 25/02/17,10:21:57,11,07,1, 11.9,1,1, -0.014, 10465.124, 465.660, 52887.554 25/02/17,10:21:57,12,07,1, 11.9,1,1, -0.014, 10465.095, 465.686, 52887.509 25/02/17,10:21:57,13,07,1, 11.9,1,1, -0.014, 10465.133, 465.666, 52887.153 25/02/17,10:21:57,14,07,1, 11.9,1,1, -0.014, 10465.080, 465.701, 52887.412 25/02/17,10:21:57,15,07,1, 11.9,1,1, -0.014, 10465.071, 465.737, 52887.476 25/02/17,10:21:57,16,07,1, 11.9,1,1, -0.014, 10465.083, 465.706, 52887.516 25/02/17,10:21:57,17,07,1, 11.9,1,1, -0.014, 10465.073, 465.723, 52887.592 25/02/17,10:21:57,18,07,1, 11.9,1,1, -0.014, 10465.066, 465.736, 52887.545 25/02/17,10:21:57,19,07,1, 11.9,1,1, -0.014, 10465.061, 465.751, 52887.586 25/02/17,10:21:58,00,07,1, 11.9,1,1, -0.016, 10465.059, 465.751, 52887.586 25/02/17,10:21:58,01,07,1, 11.9,1,1, -0.016, 10465.087, 465.775, 52887.548 25/02/17,10:21:58,02,07,1, 11.9,1,1, -0.016, 10465.086, 465.792, 52887.553 25/02/17,10:21:58,03,07,1, 11.9,1,1, -0.016, 10465.088, 465.789, 52887.602 25/02/17,10:21:58,04,07,1, 11.9,1,1, -0.016, 10465.093, 465.806, 52887.602 25/02/17,10:21:58,05,07,1, 11.9,1,1, -0.016, 10465.088, 465.820, 52887.618 25/02/17,10:21:58,06,07,1, 11.9,1,1, -0.016, 10465.059, 465.835, 52887.620 25/02/17,10:21:58,07,07,1, 11.9,1,1, -0.016, 10465.085, 465.845, 52887.579 25/02/17,10:21:58,08,07,1, 11.9,1,1, -0.016, 10465.092, 465.857, 52887.609 25/02/17,10:21:58,09,07,1, 11.9,1,1, -0.016, 10465.084, 465.869, 52887.598 25/02/17,10:21:58,10,07,1, 11.9,1,1, -0.016, 10465.067, 465.881, 52887.542 25/02/17,10:21:58,11,07,1, 11.9,1,1, -0.016, 10465.081, 465.882, 52887.578 25/02/17,10:21:58,12,07,1, 11.9,1,1, -0.016, 10465.084, 465.902, 52887.553 25/02/17,10:21:58,13,07,1, 11.9,1,1, -0.016, 10465.058, 465.899, 52887.559 25/02/17,10:21:58,14,07,1, 11.9,1,1, -0.016, 10465.091, 465.922, 52887.623 25/02/17,10:21:58,15,07,1, 11.9,1,1, -0.016, 10465.080, 465.931, 52887.653 25/02/17,10:21:58,16,07,1, 11.9,1,1, -0.016, 10465.053, 465.965, 52887.669 25/02/17,10:21:58,17,07,1, 11.9,1,1, -0.016, 10465.081, 465.963, 52887.638 25/02/17,10:21:58,18,07,1, 11.9,1,1, -0.016, 10465.077, 465.947, 52887.595 25/02/17,10:21:58,19,07,1, 11.9,1,1, -0.016, 10465.067, 465.955, 52887.555 25/02/17,10:21:59,00,08,1, 11.9,1,1, -0.015, 10465.059, 465.955, 52887.555 25/02/17,10:21:59,01,08,1, 11.9,1,1, -0.015, 10465.058, 466.009, 52887.585 25/02/17,10:21:59,02,08,1, 11.9,1,1, -0.015, 10465.052, 465.988, 52887.615 25/02/17,10:21:59,03,08,1, 11.9,1,1, -0.015, 10465.072, 466.009, 52887.641 25/02/17,10:21:59,04,08,1, 11.9,1,1, -0.015, 10465.079, 466.016, 52887.652 25/02/17,10:21:59,05,08,1, 11.9,1,1, -0.015, 10465.072, 466.001, 52887.634 25/02/17,10:21:59,06,08,1, 11.9,1,1, -0.015, 10465.069, 466.037, 52887.597 25/02/17,10:21:59,07,08,1, 11.9,1,1, -0.015, 10465.081, 466.039, 52887.568 25/02/17,10:21:59,08,08,1, 11.9,1,1, -0.015, 10465.078, 466.025, 52887.581 25/02/17,10:21:59,09,08,1, 11.9,1,1, -0.015, 10465.082, 466.058, 52887.593 25/02/17,10:21:59,10,08,1, 11.9,1,1, -0.015, 10465.070, 466.074, 52887.614 25/02/17,10:21:59,11,08,1, 11.9,1,1, -0.015, 10465.076, 466.073, 52887.597 25/02/17,10:21:59,12,08,1, 11.9,1,1, -0.015, 10465.069, 466.087, 52887.674 25/02/17,10:21:59,13,08,1, 11.9,1,1, -0.015, 10465.068, 466.085, 52887.649 25/02/17,10:21:59,14,08,1, 11.9,1,1, -0.015, 10465.065, 466.095, 52887.605 25/02/17,10:21:59,15,08,1, 11.9,1,1, -0.015, 10465.059, 466.105, 52887.637 25/02/17,10:21:59,16,08,1, 11.9,1,1, -0.015, 10465.067, 466.108, 52887.570 25/02/17,10:21:59,17,08,1, 11.9,1,1, -0.015, 10465.070, 466.097, 52887.581 25/02/17,10:21:59,18,08,1, 11.9,1,1, -0.015, 10465.081, 466.113, 52887.533 25/02/17,10:21:59,19,08,1, 11.9,1,1, -0.015, 10465.079, 466.127, 52887.567 25/02/17,10:22:00,00,08,1, 11.9,1,1, -0.015, 10465.076, 466.127, 52887.567 25/02/17,10:22:00,01,08,1, 11.9,1,1, -0.015, 10465.106, 466.179, 52887.684 25/02/17,10:22:00,02,08,1, 11.9,1,1, -0.015, 10465.072, 466.130, 52887.628 25/02/17,10:22:00,03,08,1, 11.9,1,1, -0.015, 10465.078, 466.162, 52887.589 25/02/17,10:22:00,04,08,1, 11.9,1,1, -0.015, 10465.058, 466.174, 52887.573 25/02/17,10:22:00,05,08,1, 11.9,1,1, -0.015, 10465.104, 466.167, 52887.541 25/02/17,10:22:00,06,08,1, 11.9,1,1, -0.015, 10465.095, 466.190, 52887.539 25/02/17,10:22:00,07,08,1, 11.9,1,1, -0.015, 10465.098, 466.212, 52887.540 25/02/17,10:22:00,08,08,1, 11.9,1,1, -0.015, 10465.111, 466.207, 52887.585 25/02/17,10:22:00,09,08,1, 11.9,1,1, -0.015, 10465.105, 466.215, 52887.608 25/02/17,10:22:00,10,08,1, 11.9,1,1, -0.015, 10465.100, 466.238, 52887.606 25/02/17,10:22:00,11,08,1, 11.9,1,1, -0.015, 10465.109, 466.216, 52887.600 25/02/17,10:22:00,12,08,1, 11.9,1,1, -0.015, 10465.118, 466.204, 52887.559 25/02/17,10:22:00,13,08,1, 11.9,1,1, -0.015, 10465.102, 466.233, 52887.541 25/02/17,10:22:00,14,08,1, 11.9,1,1, -0.015, 10465.128, 466.236, 52887.550 25/02/17,10:22:00,15,08,1, 11.9,1,1, -0.015, 10465.127, 466.264, 52887.579 25/02/17,10:22:00,16,08,1, 11.9,1,1, -0.015, 10465.117, 466.262, 52887.584 25/02/17,10:22:00,17,08,1, 11.9,1,1, -0.015, 10465.119, 466.262, 52887.593 25/02/17,10:22:00,18,08,1, 11.9,1,1, -0.015, 10465.140, 466.262, 52887.610 25/02/17,10:22:00,19,08,1, 11.9,1,1, -0.015, 10465.128, 466.270, 52887.600 25/02/17,10:22:01,00,08,1, 11.9,1,1, -0.011, 10465.126, 466.270, 52887.600 25/02/17,10:22:01,01,08,1, 11.9,1,1, -0.011, 10465.147, 466.307, 52887.600 25/02/17,10:22:01,02,08,1, 11.9,1,1, -0.011, 10465.130, 466.312, 52887.464 25/02/17,10:22:01,03,08,1, 11.9,1,1, -0.011, 10465.190, 466.333, 52887.545 25/02/17,10:22:01,04,08,1, 11.9,1,1, -0.011, 10465.161, 466.317, 52887.493 25/02/17,10:22:01,05,08,1, 11.9,1,1, -0.011, 10465.173, 466.329, 52887.554 25/02/17,10:22:01,06,08,1, 11.9,1,1, -0.011, 10465.180, 466.336, 52887.607 25/02/17,10:22:01,07,08,1, 11.9,1,1, -0.011, 10465.172, 466.302, 52887.596 25/02/17,10:22:01,08,08,1, 11.9,1,1, -0.011, 10465.189, 466.328, 52887.647 25/02/17,10:22:01,09,08,1, 11.9,1,1, -0.011, 10465.156, 466.331, 52887.578 25/02/17,10:22:01,10,08,1, 11.9,1,1, -0.011, 10465.166, 466.379, 52887.592 25/02/17,10:22:01,11,08,1, 11.9,1,1, -0.011, 10465.169, 466.367, 52887.523 25/02/17,10:22:01,12,08,1, 11.9,1,1, -0.011, 10465.171, 466.362, 52887.531 25/02/17,10:22:01,13,08,1, 11.9,1,1, -0.011, 10465.185, 466.356, 52887.551 25/02/17,10:22:01,14,08,1, 11.9,1,1, -0.011, 10465.179, 466.355, 52887.561 25/02/17,10:22:01,15,08,1, 11.9,1,1, -0.011, 10465.194, 466.367, 52887.604 25/02/17,10:22:01,16,08,1, 11.9,1,1, -0.011, 10465.195, 466.376, 52887.611 25/02/17,10:22:01,17,08,1, 11.9,1,1, -0.011, 10465.192, 466.391, 52887.560 25/02/17,10:22:01,18,08,1, 11.9,1,1, -0.011, 10465.189, 466.390, 52887.531 25/02/17,10:22:01,19,08,1, 11.9,1,1, -0.011, 10465.221, 466.401, 52887.504 25/02/17,10:22:02,00,08,1, 11.9,1,1, -0.012, 10465.218, 466.401, 52887.504 25/02/17,10:22:02,01,08,1, 11.9,1,1, -0.012, 10465.234, 466.390, 52887.543 25/02/17,10:22:02,02,08,1, 11.9,1,1, -0.012, 10465.260, 466.370, 52887.541 25/02/17,10:22:02,03,08,1, 11.9,1,1, -0.012, 10465.232, 466.408, 52887.589 25/02/17,10:22:02,04,08,1, 11.9,1,1, -0.012, 10465.253, 466.411, 52887.587 25/02/17,10:22:02,05,08,1, 11.9,1,1, -0.012, 10465.241, 466.433, 52887.573 25/02/17,10:22:02,06,08,1, 11.9,1,1, -0.012, 10465.240, 466.439, 52887.601 25/02/17,10:22:02,07,08,1, 11.9,1,1, -0.012, 10465.240, 466.432, 52887.534 25/02/17,10:22:02,08,08,1, 11.9,1,1, -0.012, 10465.256, 466.427, 52887.544 25/02/17,10:22:02,09,08,1, 11.9,1,1, -0.012, 10465.265, 466.433, 52887.494 25/02/17,10:22:02,10,08,1, 11.9,1,1, -0.012, 10465.273, 466.437, 52887.506 25/02/17,10:22:02,11,08,1, 11.9,1,1, -0.012, 10465.274, 466.462, 52887.517 25/02/17,10:22:02,12,08,1, 11.9,1,1, -0.012, 10465.274, 466.445, 52887.595 25/02/17,10:22:02,13,08,1, 11.9,1,1, -0.012, 10465.280, 466.502, 52887.628 25/02/17,10:22:02,14,08,1, 11.9,1,1, -0.012, 10465.280, 466.504, 52887.615 25/02/17,10:22:02,15,08,1, 11.9,1,1, -0.012, 10465.297, 466.482, 52887.571 25/02/17,10:22:02,16,08,1, 11.9,1,1, -0.012, 10465.309, 466.505, 52887.518 25/02/17,10:22:02,17,08,1, 11.9,1,1, -0.012, 10465.316, 466.459, 52887.490 25/02/17,10:22:02,18,08,1, 11.9,1,1, -0.012, 10465.339, 466.446, 52887.462 25/02/17,10:22:02,19,08,1, 11.9,1,1, -0.012, 10465.299, 466.469, 52887.526 25/02/17,10:22:03,00,08,1, 11.9,1,1, -0.013, 10465.293, 466.469, 52887.526 25/02/17,10:22:03,01,08,1, 11.9,1,1, -0.013, 10465.314, 466.495, 52887.586 25/02/17,10:22:03,02,08,1, 11.9,1,1, -0.013, 10465.345, 466.495, 52887.547 25/02/17,10:22:03,03,08,1, 11.9,1,1, -0.013, 10465.346, 466.496, 52887.536 25/02/17,10:22:03,04,08,1, 11.9,1,1, -0.013, 10465.336, 466.507, 52887.500 25/02/17,10:22:03,05,08,1, 11.9,1,1, -0.013, 10465.362, 466.481, 52887.474 25/02/17,10:22:03,06,08,1, 11.9,1,1, -0.013, 10465.368, 466.479, 52887.472 25/02/17,10:22:03,07,08,1, 11.9,1,1, -0.013, 10465.368, 466.509, 52887.514 25/02/17,10:22:03,08,08,1, 11.9,1,1, -0.013, 10465.375, 466.528, 52887.515 25/02/17,10:22:03,09,08,1, 11.9,1,1, -0.013, 10465.381, 466.531, 52887.542 25/02/17,10:22:03,10,08,1, 11.9,1,1, -0.013, 10465.394, 466.518, 52887.544 25/02/17,10:22:03,11,08,1, 11.9,1,1, -0.013, 10465.402, 466.490, 52887.506 25/02/17,10:22:03,12,08,1, 11.9,1,1, -0.013, 10465.395, 466.491, 52887.537 25/02/17,10:22:03,13,08,1, 11.9,1,1, -0.013, 10465.404, 466.497, 52887.488 25/02/17,10:22:03,14,08,1, 11.9,1,1, -0.013, 10465.422, 466.485, 52887.435 25/02/17,10:22:03,15,08,1, 11.9,1,1, -0.013, 10465.435, 466.535, 52887.421 25/02/17,10:22:03,16,08,1, 11.9,1,1, -0.013, 10465.466, 466.513, 52887.474 25/02/17,10:22:03,17,08,1, 11.9,1,1, -0.013, 10465.463, 466.540, 52887.496 25/02/17,10:22:03,18,08,1, 11.9,1,1, -0.013, 10465.449, 466.499, 52887.489 25/02/17,10:22:03,19,08,1, 11.9,1,1, -0.013, 10465.463, 466.505, 52887.523 25/02/17,10:22:04,00,08,1, 12.0,1,1, -0.013, 10465.460, 466.505, 52887.523 25/02/17,10:22:04,01,08,1, 12.0,1,1, -0.013, 10465.482, 466.508, 52887.486 25/02/17,10:22:04,02,08,1, 12.0,1,1, -0.013, 10465.486, 466.528, 52887.447 25/02/17,10:22:04,03,08,1, 12.0,1,1, -0.013, 10465.492, 466.543, 52887.387 25/02/17,10:22:04,04,08,1, 12.0,1,1, -0.013, 10465.483, 466.529, 52887.423 25/02/17,10:22:04,05,08,1, 12.0,1,1, -0.013, 10465.509, 466.522, 52887.417 25/02/17,10:22:04,06,08,1, 12.0,1,1, -0.013, 10465.515, 466.515, 52887.462 25/02/17,10:22:04,07,08,1, 12.0,1,1, -0.013, 10465.512, 466.517, 52887.463 25/02/17,10:22:04,08,08,1, 12.0,1,1, -0.013, 10465.503, 466.501, 52887.443 25/02/17,10:22:04,09,08,1, 12.0,1,1, -0.013, 10465.516, 466.516, 52887.428 25/02/17,10:22:04,10,08,1, 12.0,1,1, -0.013, 10465.507, 466.507, 52887.461 25/02/17,10:22:04,11,08,1, 12.0,1,1, -0.013, 10465.532, 466.514, 52887.443 25/02/17,10:22:04,12,08,1, 12.0,1,1, -0.013, 10465.559, 466.545, 52887.476 25/02/17,10:22:04,13,08,1, 12.0,1,1, -0.013, 10465.564, 466.534, 52887.454 25/02/17,10:22:04,14,08,1, 12.0,1,1, -0.013, 10465.559, 466.515, 52887.474 25/02/17,10:22:04,15,08,1, 12.0,1,1, -0.013, 10465.548, 466.521, 52887.445 25/02/17,10:22:04,16,08,1, 12.0,1,1, -0.013, 10465.562, 466.508, 52887.463 25/02/17,10:22:04,17,08,1, 12.0,1,1, -0.013, 10465.578, 466.501, 52887.467 25/02/17,10:22:04,18,08,1, 12.0,1,1, -0.013, 10465.591, 466.524, 52887.464 25/02/17,10:22:04,19,08,1, 12.0,1,1, -0.013, 10465.582, 466.550, 52887.419 25/02/17,10:22:05,00,08,1, 12.0,1,1, -0.011, 10465.577, 466.550, 52887.419 25/02/17,10:22:05,01,08,1, 12.0,1,1, -0.011, 10465.613, 466.512, 52887.395 25/02/17,10:22:05,02,08,1, 12.0,1,1, -0.011, 10465.633, 466.499, 52887.376 25/02/17,10:22:05,03,08,1, 12.0,1,1, -0.011, 10465.626, 466.493, 52887.393 25/02/17,10:22:05,04,08,1, 12.0,1,1, -0.011, 10465.622, 466.491, 52887.456 25/02/17,10:22:05,05,08,1, 12.0,1,1, -0.011, 10465.648, 466.504, 52887.418 25/02/17,10:22:05,06,08,1, 12.0,1,1, -0.011, 10465.626, 466.516, 52887.476 25/02/17,10:22:05,07,08,1, 12.0,1,1, -0.011, 10465.657, 466.539, 52887.433 25/02/17,10:22:05,08,08,1, 12.0,1,1, -0.011, 10465.649, 466.517, 52887.363 25/02/17,10:22:05,09,08,1, 12.0,1,1, -0.011, 10465.680, 466.492, 52887.360 25/02/17,10:22:05,10,08,1, 12.0,1,1, -0.011, 10465.693, 466.479, 52887.364 25/02/17,10:22:05,11,08,1, 12.0,1,1, -0.011, 10465.699, 466.506, 52887.402 25/02/17,10:22:05,12,08,1, 12.0,1,1, -0.011, 10465.706, 466.485, 52887.401 25/02/17,10:22:05,13,08,1, 12.0,1,1, -0.011, 10465.714, 466.517, 52887.394 25/02/17,10:22:05,14,08,1, 12.0,1,1, -0.011, 10465.715, 466.505, 52887.369 25/02/17,10:22:05,15,08,1, 12.0,1,1, -0.011, 10465.730, 466.508, 52887.353 25/02/17,10:22:05,16,08,1, 12.0,1,1, -0.011, 10465.747, 466.512, 52887.394 25/02/17,10:22:05,17,08,1, 12.0,1,1, -0.011, 10465.749, 466.494, 52887.379 25/02/17,10:22:05,18,08,1, 12.0,1,1, -0.011, 10465.750, 466.477, 52887.386 25/02/17,10:22:05,19,08,1, 12.0,1,1, -0.011, 10465.756, 466.469, 52887.423 25/02/17,10:22:06,00,08,1, 11.9,1,1, -0.014, 10465.752, 466.469, 52887.423 25/02/17,10:22:06,01,08,1, 11.9,1,1, -0.014, 10465.758, 466.489, 52887.368 25/02/17,10:22:06,02,08,1, 11.9,1,1, -0.014, 10465.763, 466.509, 52887.434 25/02/17,10:22:06,03,08,1, 11.9,1,1, -0.014, 10465.778, 466.504, 52887.408 25/02/17,10:22:06,04,08,1, 11.9,1,1, -0.014, 10465.804, 466.507, 52887.369 25/02/17,10:22:06,05,08,1, 11.9,1,1, -0.014, 10465.792, 466.497, 52887.342 25/02/17,10:22:06,06,08,1, 11.9,1,1, -0.014, 10465.849, 466.488, 52887.310 25/02/17,10:22:06,07,08,1, 11.9,1,1, -0.014, 10465.817, 466.494, 52887.318 25/02/17,10:22:06,08,08,1, 11.9,1,1, -0.014, 10465.842, 466.491, 52887.312 25/02/17,10:22:06,09,08,1, 11.9,1,1, -0.014, 10465.841, 466.501, 52887.353 25/02/17,10:22:06,10,08,1, 11.9,1,1, -0.014, 10465.846, 466.516, 52887.393 25/02/17,10:22:06,11,08,1, 11.9,1,1, -0.014, 10465.858, 466.535, 52887.443 25/02/17,10:22:06,12,08,1, 11.9,1,1, -0.014, 10465.879, 466.510, 52887.380 25/02/17,10:22:06,13,08,1, 11.9,1,1, -0.014, 10465.887, 466.483, 52887.381 25/02/17,10:22:06,14,08,1, 11.9,1,1, -0.014, 10465.878, 466.490, 52887.320 25/02/17,10:22:06,15,08,1, 11.9,1,1, -0.014, 10465.889, 466.493, 52887.301 25/02/17,10:22:06,16,08,1, 11.9,1,1, -0.014, 10465.891, 466.493, 52887.320 25/02/17,10:22:06,17,08,1, 11.9,1,1, -0.014, 10465.905, 466.516, 52887.346 25/02/17,10:22:06,18,08,1, 11.9,1,1, -0.014, 10465.914, 466.484, 52887.355 25/02/17,10:22:06,19,08,1, 11.9,1,1, -0.014, 10465.921, 466.498, 52887.373 25/02/17,10:22:07,00,07,1, 11.9,1,1, -0.013, 10465.919, 466.498, 52887.373 25/02/17,10:22:07,01,07,1, 11.9,1,1, -0.013, 10465.939, 466.456, 52887.358 25/02/17,10:22:07,02,07,1, 11.9,1,1, -0.013, 10465.978, 466.455, 52887.327 25/02/17,10:22:07,03,07,1, 11.9,1,1, -0.013, 10465.953, 466.458, 52887.302 25/02/17,10:22:07,04,07,1, 11.9,1,1, -0.013, 10465.975, 466.480, 52887.272 25/02/17,10:22:07,05,07,1, 11.9,1,1, -0.013, 10465.988, 466.464, 52887.346 25/02/17,10:22:07,06,07,1, 11.9,1,1, -0.013, 10466.018, 466.493, 52887.364 25/02/17,10:22:07,07,07,1, 11.9,1,1, -0.013, 10466.009, 466.499, 52887.364 25/02/17,10:22:07,08,07,1, 11.9,1,1, -0.013, 10466.029, 466.483, 52887.407 25/02/17,10:22:07,09,07,1, 11.9,1,1, -0.013, 10466.023, 466.454, 52887.360 25/02/17,10:22:07,10,07,1, 11.9,1,1, -0.013, 10466.060, 466.474, 52887.290 25/02/17,10:22:07,11,07,1, 11.9,1,1, -0.013, 10466.036, 466.477, 52887.257 25/02/17,10:22:07,12,07,1, 11.9,1,1, -0.013, 10466.057, 466.480, 52887.275 25/02/17,10:22:07,13,07,1, 11.9,1,1, -0.013, 10466.068, 466.475, 52887.251 25/02/17,10:22:07,14,07,1, 11.9,1,1, -0.013, 10466.090, 466.502, 52887.314 25/02/17,10:22:07,15,07,1, 11.9,1,1, -0.013, 10466.092, 466.496, 52887.361 25/02/17,10:22:07,16,07,1, 11.9,1,1, -0.013, 10466.094, 466.486, 52887.404 25/02/17,10:22:07,17,07,1, 11.9,1,1, -0.013, 10466.111, 466.472, 52887.383 25/02/17,10:22:07,18,07,1, 11.9,1,1, -0.013, 10466.106, 466.464, 52887.352 25/02/17,10:22:07,19,07,1, 11.9,1,1, -0.013, 10466.113, 466.477, 52887.363 25/02/17,10:22:08,00,08,1, 11.9,1,1, -0.013, 10466.111, 466.477, 52887.363 25/02/17,10:22:08,01,08,1, 11.9,1,1, -0.013, 10466.143, 466.470, 52887.274 25/02/17,10:22:08,02,08,1, 11.9,1,1, -0.013, 10466.157, 466.481, 52887.301 25/02/17,10:22:08,03,08,1, 11.9,1,1, -0.013, 10466.164, 466.465, 52887.305 25/02/17,10:22:08,04,08,1, 11.9,1,1, -0.013, 10466.164, 466.448, 52887.306 25/02/17,10:22:08,05,08,1, 11.9,1,1, -0.013, 10466.185, 466.444, 52887.290 25/02/17,10:22:08,06,08,1, 11.9,1,1, -0.013, 10466.180, 466.454, 52887.286 25/02/17,10:22:08,07,08,1, 11.9,1,1, -0.013, 10466.172, 466.458, 52887.280 25/02/17,10:22:08,08,08,1, 11.9,1,1, -0.013, 10466.172, 466.468, 52887.322 25/02/17,10:22:08,09,08,1, 11.9,1,1, -0.013, 10466.204, 466.505, 52887.294 25/02/17,10:22:08,10,08,1, 11.9,1,1, -0.013, 10466.205, 466.497, 52887.292 25/02/17,10:22:08,11,08,1, 11.9,1,1, -0.013, 10466.222, 466.472, 52887.283 25/02/17,10:22:08,12,08,1, 11.9,1,1, -0.013, 10466.227, 466.463, 52887.246 25/02/17,10:22:08,13,08,1, 11.9,1,1, -0.013, 10466.231, 466.451, 52887.307 25/02/17,10:22:08,14,08,1, 11.9,1,1, -0.013, 10466.219, 466.442, 52887.302 25/02/17,10:22:08,15,08,1, 11.9,1,1, -0.013, 10466.228, 466.487, 52887.312 25/02/17,10:22:08,16,08,1, 11.9,1,1, -0.013, 10466.235, 466.481, 52887.309 25/02/17,10:22:08,17,08,1, 11.9,1,1, -0.013, 10466.268, 466.485, 52887.226 25/02/17,10:22:08,18,08,1, 11.9,1,1, -0.013, 10466.247, 466.467, 52887.230 25/02/17,10:22:08,19,08,1, 11.9,1,1, -0.013, 10466.270, 466.438, 52887.172 25/02/17,10:22:09,00,08,1, 11.9,1,1, -0.013, 10466.269, 466.438, 52887.172 25/02/17,10:22:09,01,08,1, 11.9,1,1, -0.013, 10466.278, 466.463, 52887.325 25/02/17,10:22:09,02,08,1, 11.9,1,1, -0.013, 10466.274, 466.463, 52887.365 25/02/17,10:22:09,03,08,1, 11.9,1,1, -0.013, 10466.285, 466.463, 52887.316 25/02/17,10:22:09,04,08,1, 11.9,1,1, -0.013, 10466.288, 466.474, 52887.328 25/02/17,10:22:09,05,08,1, 11.9,1,1, -0.013, 10466.306, 466.441, 52887.269 25/02/17,10:22:09,06,08,1, 11.9,1,1, -0.013, 10466.305, 466.443, 52887.337 25/02/17,10:22:09,07,08,1, 11.9,1,1, -0.013, 10466.335, 466.456, 52887.297 25/02/17,10:22:09,08,08,1, 11.9,1,1, -0.013, 10466.345, 466.462, 52887.278 25/02/17,10:22:09,09,08,1, 11.9,1,1, -0.013, 10466.346, 466.456, 52887.196 25/02/17,10:22:09,10,08,1, 11.9,1,1, -0.013, 10466.330, 466.463, 52887.223 25/02/17,10:22:09,11,08,1, 11.9,1,1, -0.013, 10466.336, 466.492, 52887.321 25/02/17,10:22:09,12,08,1, 11.9,1,1, -0.013, 10466.392, 466.515, 52887.316 25/02/17,10:22:09,13,08,1, 11.9,1,1, -0.013, 10466.390, 466.483, 52887.354 25/02/17,10:22:09,14,08,1, 11.9,1,1, -0.013, 10466.378, 466.486, 52887.329 25/02/17,10:22:09,15,08,1, 11.9,1,1, -0.013, 10466.385, 466.462, 52887.266 25/02/17,10:22:09,16,08,1, 11.9,1,1, -0.013, 10466.375, 466.462, 52887.275 25/02/17,10:22:09,17,08,1, 11.9,1,1, -0.013, 10466.386, 466.481, 52887.223 25/02/17,10:22:09,18,08,1, 11.9,1,1, -0.013, 10466.434, 466.501, 52887.133 25/02/17,10:22:09,19,08,1, 11.9,1,1, -0.013, 10466.397, 466.492, 52887.317 25/02/17,10:22:10,00,08,1, 11.9,1,1, -0.012, 10466.394, 466.492, 52887.317 25/02/17,10:22:10,01,08,1, 11.9,1,1, -0.012, 10466.418, 466.467, 52887.295 25/02/17,10:22:10,02,08,1, 11.9,1,1, -0.012, 10466.422, 466.458, 52887.291 25/02/17,10:22:10,03,08,1, 11.9,1,1, -0.012, 10466.450, 466.452, 52887.171 25/02/17,10:22:10,04,08,1, 11.9,1,1, -0.012, 10466.469, 466.469, 52887.242 25/02/17,10:22:10,05,08,1, 11.9,1,1, -0.012, 10466.436, 466.494, 52887.225 25/02/17,10:22:10,06,08,1, 11.9,1,1, -0.012, 10466.456, 466.487, 52887.204 25/02/17,10:22:10,07,08,1, 11.9,1,1, -0.012, 10466.468, 466.481, 52887.211 25/02/17,10:22:10,08,08,1, 11.9,1,1, -0.012, 10466.475, 466.472, 52887.297 25/02/17,10:22:10,09,08,1, 11.9,1,1, -0.012, 10466.524, 466.473, 52887.302 25/02/17,10:22:10,10,08,1, 11.9,1,1, -0.012, 10466.493, 466.439, 52887.259 25/02/17,10:22:10,11,08,1, 11.9,1,1, -0.012, 10466.503, 466.463, 52887.314 25/02/17,10:22:10,12,08,1, 11.9,1,1, -0.012, 10466.517, 466.477, 52887.262 25/02/17,10:22:10,13,08,1, 11.9,1,1, -0.012, 10466.515, 466.490, 52887.203 25/02/17,10:22:10,14,08,1, 11.9,1,1, -0.012, 10466.541, 466.499, 52887.240 25/02/17,10:22:10,15,08,1, 11.9,1,1, -0.012, 10466.579, 466.510, 52887.292 25/02/17,10:22:10,16,08,1, 11.9,1,1, -0.012, 10466.557, 466.475, 52887.267 25/02/17,10:22:10,17,08,1, 11.9,1,1, -0.012, 10466.568, 466.487, 52887.280 25/02/17,10:22:10,18,08,1, 11.9,1,1, -0.012, 10466.552, 466.495, 52887.223 25/02/17,10:22:10,19,08,1, 11.9,1,1, -0.012, 10466.536, 466.485, 52887.295 25/02/17,10:22:11,00,08,1, 11.9,1,1, -0.015, 10466.528, 466.485, 52887.295 25/02/17,10:22:11,01,08,1, 11.9,1,1, -0.015, 10466.539, 466.520, 52887.231 25/02/17,10:22:11,02,08,1, 11.9,1,1, -0.015, 10466.566, 466.513, 52887.309 25/02/17,10:22:11,03,08,1, 11.9,1,1, -0.015, 10466.569, 466.510, 52887.235 25/02/17,10:22:11,04,08,1, 11.9,1,1, -0.015, 10466.582, 466.512, 52887.308 25/02/17,10:22:11,05,08,1, 11.9,1,1, -0.015, 10466.570, 466.492, 52887.287 25/02/17,10:22:11,06,08,1, 11.9,1,1, -0.015, 10466.584, 466.475, 52887.214 25/02/17,10:22:11,07,08,1, 11.9,1,1, -0.015, 10466.579, 466.537, 52887.241 25/02/17,10:22:11,08,08,1, 11.9,1,1, -0.015, 10466.584, 466.535, 52887.237 25/02/17,10:22:11,09,08,1, 11.9,1,1, -0.015, 10466.587, 466.542, 52887.139 25/02/17,10:22:11,10,08,1, 11.9,1,1, -0.015, 10466.610, 466.525, 52887.221 25/02/17,10:22:11,11,08,1, 11.9,1,1, -0.015, 10466.619, 466.510, 52887.169 25/02/17,10:22:11,12,08,1, 11.9,1,1, -0.015, 10466.614, 466.494, 52887.212 25/02/17,10:22:11,13,08,1, 11.9,1,1, -0.015, 10466.622, 466.503, 52887.260 25/02/17,10:22:11,14,08,1, 11.9,1,1, -0.015, 10466.612, 466.500, 52887.289 25/02/17,10:22:11,15,08,1, 11.9,1,1, -0.015, 10466.641, 466.506, 52887.251 25/02/17,10:22:11,16,08,1, 11.9,1,1, -0.015, 10466.627, 466.528, 52887.266 25/02/17,10:22:11,17,08,1, 11.9,1,1, -0.015, 10466.620, 466.528, 52887.240 25/02/17,10:22:11,18,08,1, 11.9,1,1, -0.015, 10466.645, 466.501, 52887.241 25/02/17,10:22:11,19,08,1, 11.9,1,1, -0.015, 10466.652, 466.488, 52887.225 25/02/17,10:22:12,00,08,1, 12.0,1,1, -0.011, 10466.645, 466.488, 52887.225 25/02/17,10:22:12,01,08,1, 12.0,1,1, -0.011, 10466.649, 466.506, 52887.234 25/02/17,10:22:12,02,08,1, 12.0,1,1, -0.011, 10466.665, 466.521, 52887.250 25/02/17,10:22:12,03,08,1, 12.0,1,1, -0.011, 10466.675, 466.538, 52887.251 25/02/17,10:22:12,04,08,1, 12.0,1,1, -0.011, 10466.671, 466.559, 52887.252 25/02/17,10:22:12,05,08,1, 12.0,1,1, -0.011, 10466.671, 466.554, 52887.249 25/02/17,10:22:12,06,08,1, 12.0,1,1, -0.011, 10466.674, 466.538, 52887.273 25/02/17,10:22:12,07,08,1, 12.0,1,1, -0.011, 10466.687, 466.530, 52887.236 25/02/17,10:22:12,08,08,1, 12.0,1,1, -0.011, 10466.696, 466.526, 52887.209 25/02/17,10:22:12,09,08,1, 12.0,1,1, -0.011, 10466.699, 466.538, 52887.244 25/02/17,10:22:12,10,08,1, 12.0,1,1, -0.011, 10466.707, 466.526, 52887.269 25/02/17,10:22:12,11,08,1, 12.0,1,1, -0.011, 10466.697, 466.550, 52887.304 25/02/17,10:22:12,12,08,1, 12.0,1,1, -0.011, 10466.700, 466.564, 52887.329 25/02/17,10:22:12,13,08,1, 12.0,1,1, -0.011, 10466.718, 466.556, 52887.279 25/02/17,10:22:12,14,08,1, 12.0,1,1, -0.011, 10466.737, 466.555, 52887.256 25/02/17,10:22:12,15,08,1, 12.0,1,1, -0.011, 10466.715, 466.539, 52887.207 25/02/17,10:22:12,16,08,1, 12.0,1,1, -0.011, 10466.736, 466.538, 52887.218 25/02/17,10:22:12,17,08,1, 12.0,1,1, -0.011, 10466.729, 466.557, 52887.212 25/02/17,10:22:12,18,08,1, 12.0,1,1, -0.011, 10466.715, 466.579, 52887.228 25/02/17,10:22:12,19,08,1, 12.0,1,1, -0.011, 10466.741, 466.578, 52887.314 25/02/17,10:22:13,00,08,1, 11.9,1,1, -0.009, 10466.737, 466.578, 52887.314 25/02/17,10:22:13,01,08,1, 11.9,1,1, -0.009, 10466.742, 466.567, 52887.308 25/02/17,10:22:13,02,08,1, 11.9,1,1, -0.009, 10466.737, 466.556, 52887.295 25/02/17,10:22:13,03,08,1, 11.9,1,1, -0.009, 10466.738, 466.572, 52887.268 25/02/17,10:22:13,04,08,1, 11.9,1,1, -0.009, 10466.733, 466.553, 52887.245 25/02/17,10:22:13,05,08,1, 11.9,1,1, -0.009, 10466.741, 466.594, 52887.247 25/02/17,10:22:13,06,08,1, 11.9,1,1, -0.009, 10466.749, 466.602, 52887.199 25/02/17,10:22:13,07,08,1, 11.9,1,1, -0.009, 10466.770, 466.591, 52887.218 25/02/17,10:22:13,08,08,1, 11.9,1,1, -0.009, 10466.760, 466.604, 52887.289 25/02/17,10:22:13,09,08,1, 11.9,1,1, -0.009, 10466.768, 466.585, 52887.350 25/02/17,10:22:13,10,08,1, 11.9,1,1, -0.009, 10466.759, 466.586, 52887.314 25/02/17,10:22:13,11,08,1, 11.9,1,1, -0.009, 10466.763, 466.582, 52887.282 25/02/17,10:22:13,12,08,1, 11.9,1,1, -0.009, 10466.757, 466.569, 52887.279 25/02/17,10:22:13,13,08,1, 11.9,1,1, -0.009, 10466.760, 466.607, 52887.280 25/02/17,10:22:13,14,08,1, 11.9,1,1, -0.009, 10466.776, 466.620, 52887.247 25/02/17,10:22:13,15,08,1, 11.9,1,1, -0.009, 10466.766, 466.606, 52887.273 25/02/17,10:22:13,16,08,1, 11.9,1,1, -0.009, 10466.803, 466.619, 52887.294 25/02/17,10:22:13,17,08,1, 11.9,1,1, -0.009, 10466.783, 466.619, 52887.352 25/02/17,10:22:13,18,08,1, 11.9,1,1, -0.009, 10466.800, 466.616, 52887.325 25/02/17,10:22:13,19,08,1, 11.9,1,1, -0.009, 10466.773, 466.611, 52887.266 25/02/17,10:22:14,00,08,1, 12.0,1,1, -0.014, 10466.770, 466.611, 52887.266 25/02/17,10:22:14,01,08,1, 12.0,1,1, -0.014, 10466.810, 466.654, 52887.261 25/02/17,10:22:14,02,08,1, 12.0,1,1, -0.014, 10466.803, 466.671, 52887.269 25/02/17,10:22:14,03,08,1, 12.0,1,1, -0.014, 10466.813, 466.632, 52887.269 25/02/17,10:22:14,04,08,1, 12.0,1,1, -0.014, 10466.809, 466.643, 52887.301 25/02/17,10:22:14,05,08,1, 12.0,1,1, -0.014, 10466.788, 466.627, 52887.310 25/02/17,10:22:14,06,08,1, 12.0,1,1, -0.014, 10466.814, 466.631, 52887.310 25/02/17,10:22:14,07,08,1, 12.0,1,1, -0.014, 10466.788, 466.635, 52887.309 25/02/17,10:22:14,08,08,1, 12.0,1,1, -0.014, 10466.781, 466.640, 52887.329 25/02/17,10:22:14,09,08,1, 12.0,1,1, -0.014, 10466.795, 466.672, 52887.310 25/02/17,10:22:14,10,08,1, 12.0,1,1, -0.014, 10466.805, 466.654, 52887.300 25/02/17,10:22:14,11,08,1, 12.0,1,1, -0.014, 10466.808, 466.673, 52887.299 25/02/17,10:22:14,12,08,1, 12.0,1,1, -0.014, 10466.794, 466.657, 52887.272 25/02/17,10:22:14,13,08,1, 12.0,1,1, -0.014, 10466.800, 466.635, 52887.247 25/02/17,10:22:14,14,08,1, 12.0,1,1, -0.014, 10466.801, 466.667, 52887.301 25/02/17,10:22:14,15,08,1, 12.0,1,1, -0.014, 10466.803, 466.675, 52887.337 25/02/17,10:22:14,16,08,1, 12.0,1,1, -0.014, 10466.805, 466.683, 52887.343 25/02/17,10:22:14,17,08,1, 12.0,1,1, -0.014, 10466.788, 466.692, 52887.333 25/02/17,10:22:14,18,08,1, 12.0,1,1, -0.014, 10466.794, 466.696, 52887.350 25/02/17,10:22:14,19,08,1, 12.0,1,1, -0.014, 10466.820, 466.679, 52887.300 25/02/17,10:22:15,00,07,1, 11.9,1,1, -0.009, 10466.820, 466.679, 52887.300 25/02/17,10:22:15,01,07,1, 11.9,1,1, -0.009, 10466.855, 466.668, 52887.296 25/02/17,10:22:15,02,07,1, 11.9,1,1, -0.009, 10466.822, 466.686, 52887.296 25/02/17,10:22:15,03,07,1, 11.9,1,1, -0.009, 10466.800, 466.705, 52887.365 25/02/17,10:22:15,04,07,1, 11.9,1,1, -0.009, 10466.817, 466.718, 52887.368 25/02/17,10:22:15,05,07,1, 11.9,1,1, -0.009, 10466.809, 466.724, 52887.355 25/02/17,10:22:15,06,07,1, 11.9,1,1, -0.009, 10466.815, 466.705, 52887.307 25/02/17,10:22:15,07,07,1, 11.9,1,1, -0.009, 10466.823, 466.695, 52887.274 25/02/17,10:22:15,08,07,1, 11.9,1,1, -0.009, 10466.826, 466.686, 52887.310 25/02/17,10:22:15,09,07,1, 11.9,1,1, -0.009, 10466.856, 466.696, 52887.335 25/02/17,10:22:15,10,07,1, 11.9,1,1, -0.009, 10466.843, 466.714, 52887.310 25/02/17,10:22:15,11,07,1, 11.9,1,1, -0.009, 10466.844, 466.719, 52887.347 25/02/17,10:22:15,12,07,1, 11.9,1,1, -0.009, 10466.843, 466.731, 52887.322 25/02/17,10:22:15,13,07,1, 11.9,1,1, -0.009, 10466.877, 466.761, 52887.350 25/02/17,10:22:15,14,07,1, 11.9,1,1, -0.009, 10466.866, 466.725, 52887.373 25/02/17,10:22:15,15,07,1, 11.9,1,1, -0.009, 10466.862, 466.724, 52887.348 25/02/17,10:22:15,16,07,1, 11.9,1,1, -0.009, 10466.863, 466.728, 52887.336 25/02/17,10:22:15,17,07,1, 11.9,1,1, -0.009, 10466.873, 466.709, 52887.293 25/02/17,10:22:15,18,07,1, 11.9,1,1, -0.009, 10466.872, 466.741, 52887.307 25/02/17,10:22:15,19,07,1, 11.9,1,1, -0.009, 10466.865, 466.731, 52887.308 25/02/17,10:22:16,00,08,1, 11.9,1,1, -0.013, 10466.862, 466.731, 52887.308 25/02/17,10:22:16,01,08,1, 11.9,1,1, -0.013, 10466.851, 466.755, 52887.367 25/02/17,10:22:16,02,08,1, 11.9,1,1, -0.013, 10466.893, 466.728, 52887.407 25/02/17,10:22:16,03,08,1, 11.9,1,1, -0.013, 10466.889, 466.745, 52887.363 25/02/17,10:22:16,04,08,1, 11.9,1,1, -0.013, 10466.889, 466.724, 52887.306 25/02/17,10:22:16,05,08,1, 11.9,1,1, -0.013, 10466.875, 466.744, 52887.295 25/02/17,10:22:16,06,08,1, 11.9,1,1, -0.013, 10466.873, 466.776, 52887.334 25/02/17,10:22:16,07,08,1, 11.9,1,1, -0.013, 10466.863, 466.779, 52887.374 25/02/17,10:22:16,08,08,1, 11.9,1,1, -0.013, 10466.878, 466.762, 52887.375 25/02/17,10:22:16,09,08,1, 11.9,1,1, -0.013, 10466.880, 466.782, 52887.420 25/02/17,10:22:16,10,08,1, 11.9,1,1, -0.013, 10466.890, 466.769, 52887.392 25/02/17,10:22:16,11,08,1, 11.9,1,1, -0.013, 10466.881, 466.750, 52887.339 25/02/17,10:22:16,12,08,1, 11.9,1,1, -0.013, 10466.871, 466.766, 52887.347 25/02/17,10:22:16,13,08,1, 11.9,1,1, -0.013, 10466.889, 466.783, 52887.313 25/02/17,10:22:16,14,08,1, 11.9,1,1, -0.013, 10466.876, 466.781, 52887.340 25/02/17,10:22:16,15,08,1, 11.9,1,1, -0.013, 10466.888, 466.808, 52887.390 25/02/17,10:22:16,16,08,1, 11.9,1,1, -0.013, 10466.880, 466.795, 52887.399 25/02/17,10:22:16,17,08,1, 11.9,1,1, -0.013, 10466.876, 466.785, 52887.367 25/02/17,10:22:16,18,08,1, 11.9,1,1, -0.013, 10466.886, 466.790, 52887.398 25/02/17,10:22:16,19,08,1, 11.9,1,1, -0.013, 10466.864, 466.794, 52887.407 25/02/17,10:22:17,00,07,1, 11.9,1,1, -0.015, 10466.862, 466.794, 52887.407 25/02/17,10:22:17,01,07,1, 11.9,1,1, -0.015, 10466.870, 466.828, 52887.398 25/02/17,10:22:17,02,07,1, 11.9,1,1, -0.015, 10466.870, 466.837, 52887.366 25/02/17,10:22:17,03,07,1, 11.9,1,1, -0.015, 10466.886, 466.842, 52887.348 25/02/17,10:22:17,04,07,1, 11.9,1,1, -0.015, 10466.900, 466.841, 52887.302 25/02/17,10:22:17,05,07,1, 11.9,1,1, -0.015, 10466.879, 466.822, 52887.358 25/02/17,10:22:17,06,07,1, 11.9,1,1, -0.015, 10466.880, 466.817, 52887.380 25/02/17,10:22:17,07,07,1, 11.9,1,1, -0.015, 10466.869, 466.823, 52887.387 25/02/17,10:22:17,08,07,1, 11.9,1,1, -0.015, 10466.885, 466.836, 52887.395 25/02/17,10:22:17,09,07,1, 11.9,1,1, -0.015, 10466.890, 466.828, 52887.406 25/02/17,10:22:17,10,07,1, 11.9,1,1, -0.015, 10466.877, 466.845, 52887.385 25/02/17,10:22:17,11,07,1, 11.9,1,1, -0.015, 10466.901, 466.841, 52887.360 25/02/17,10:22:17,12,07,1, 11.9,1,1, -0.015, 10466.896, 466.848, 52887.359 25/02/17,10:22:17,13,07,1, 11.9,1,1, -0.015, 10466.887, 466.839, 52887.349 25/02/17,10:22:17,14,07,1, 11.9,1,1, -0.015, 10466.892, 466.850, 52887.427 25/02/17,10:22:17,15,07,1, 11.9,1,1, -0.015, 10466.890, 466.870, 52887.415 25/02/17,10:22:17,16,07,1, 11.9,1,1, -0.015, 10466.869, 466.861, 52887.415 25/02/17,10:22:17,17,07,1, 11.9,1,1, -0.015, 10466.875, 466.891, 52887.413 25/02/17,10:22:17,18,07,1, 11.9,1,1, -0.015, 10466.882, 466.889, 52887.366 25/02/17,10:22:17,19,07,1, 11.9,1,1, -0.015, 10466.862, 466.881, 52887.361 25/02/17,10:22:18,00,08,1, 11.9,1,1, -0.014, 10466.853, 466.881, 52887.361 25/02/17,10:22:18,01,08,1, 11.9,1,1, -0.014, 10466.890, 466.859, 52887.339 25/02/17,10:22:18,02,08,1, 11.9,1,1, -0.014, 10466.873, 466.861, 52887.349 25/02/17,10:22:18,03,08,1, 11.9,1,1, -0.014, 10466.873, 466.905, 52887.432 25/02/17,10:22:18,04,08,1, 11.9,1,1, -0.014, 10466.851, 466.908, 52887.479 25/02/17,10:22:18,05,08,1, 11.9,1,1, -0.014, 10466.858, 466.942, 52887.516 25/02/17,10:22:18,06,08,1, 11.9,1,1, -0.014, 10466.874, 466.925, 52887.478 25/02/17,10:22:18,07,08,1, 11.9,1,1, -0.014, 10466.876, 466.911, 52887.441 25/02/17,10:22:18,08,08,1, 11.9,1,1, -0.014, 10466.873, 466.912, 52887.400 25/02/17,10:22:18,09,08,1, 11.9,1,1, -0.014, 10466.879, 466.882, 52887.352 25/02/17,10:22:18,10,08,1, 11.9,1,1, -0.014, 10466.869, 466.922, 52887.342 25/02/17,10:22:18,11,08,1, 11.9,1,1, -0.014, 10466.872, 466.959, 52887.336 25/02/17,10:22:18,12,08,1, 11.9,1,1, -0.014, 10466.879, 466.944, 52887.413 25/02/17,10:22:18,13,08,1, 11.9,1,1, -0.014, 10466.875, 466.991, 52887.471 25/02/17,10:22:18,14,08,1, 11.9,1,1, -0.014, 10466.862, 466.958, 52887.458 25/02/17,10:22:18,15,08,1, 11.9,1,1, -0.014, 10466.879, 466.958, 52887.460 25/02/17,10:22:18,16,08,1, 11.9,1,1, -0.014, 10466.879, 466.932, 52887.372 25/02/17,10:22:18,17,08,1, 11.9,1,1, -0.014, 10466.857, 466.952, 52887.380 25/02/17,10:22:18,18,08,1, 11.9,1,1, -0.014, 10466.859, 466.960, 52887.407 25/02/17,10:22:18,19,08,1, 11.9,1,1, -0.014, 10466.860, 466.990, 52887.423 25/02/17,10:22:19,00,07,1, 11.9,1,1, -0.011, 10466.853, 466.990, 52887.423 25/02/17,10:22:19,01,07,1, 11.9,1,1, -0.011, 10466.874, 467.010, 52887.497 25/02/17,10:22:19,02,07,1, 11.9,1,1, -0.011, 10466.870, 466.982, 52887.475 25/02/17,10:22:19,03,07,1, 11.9,1,1, -0.011, 10466.875, 466.994, 52887.470 25/02/17,10:22:19,04,07,1, 11.9,1,1, -0.011, 10466.877, 466.987, 52887.410 25/02/17,10:22:19,05,07,1, 11.9,1,1, -0.011, 10466.852, 466.992, 52887.399 25/02/17,10:22:19,06,07,1, 11.9,1,1, -0.011, 10466.894, 466.996, 52887.435 25/02/17,10:22:19,07,07,1, 11.9,1,1, -0.011, 10466.878, 467.029, 52887.427 25/02/17,10:22:19,08,07,1, 11.9,1,1, -0.011, 10466.866, 467.047, 52887.454 25/02/17,10:22:19,09,07,1, 11.9,1,1, -0.011, 10466.888, 467.038, 52887.455 25/02/17,10:22:19,10,07,1, 11.9,1,1, -0.011, 10466.874, 467.035, 52887.488 25/02/17,10:22:19,11,07,1, 11.9,1,1, -0.011, 10466.890, 467.048, 52887.491 25/02/17,10:22:19,12,07,1, 11.9,1,1, -0.011, 10466.876, 467.024, 52887.493 25/02/17,10:22:19,13,07,1, 11.9,1,1, -0.011, 10466.846, 467.042, 52887.481 25/02/17,10:22:19,14,07,1, 11.9,1,1, -0.011, 10466.891, 467.033, 52887.448 25/02/17,10:22:19,15,07,1, 11.9,1,1, -0.011, 10466.868, 467.057, 52887.405 25/02/17,10:22:19,16,07,1, 11.9,1,1, -0.011, 10466.885, 467.067, 52887.429 25/02/17,10:22:19,17,07,1, 11.9,1,1, -0.011, 10466.902, 467.046, 52887.192 25/02/17,10:22:19,18,07,1, 11.9,1,1, -0.011, 10466.885, 467.080, 52887.438 25/02/17,10:22:19,19,07,1, 11.9,1,1, -0.011, 10466.875, 467.079, 52887.521 25/02/17,10:22:20,00,07,1, 11.9,1,1, -0.011, 10466.870, 467.079, 52887.521 25/02/17,10:22:20,01,07,1, 11.9,1,1, -0.011, 10466.862, 467.077, 52887.503 25/02/17,10:22:20,02,07,1, 11.9,1,1, -0.011, 10466.857, 467.103, 52887.438 25/02/17,10:22:20,03,07,1, 11.9,1,1, -0.011, 10466.872, 467.122, 52887.400 25/02/17,10:22:20,04,07,1, 11.9,1,1, -0.011, 10466.881, 467.096, 52887.521 25/02/17,10:22:20,05,07,1, 11.9,1,1, -0.011, 10466.875, 467.110, 52887.475 25/02/17,10:22:20,06,07,1, 11.9,1,1, -0.011, 10466.859, 467.117, 52887.518 25/02/17,10:22:20,07,07,1, 11.9,1,1, -0.011, 10466.875, 467.122, 52887.533 25/02/17,10:22:20,08,07,1, 11.9,1,1, -0.011, 10466.865, 467.115, 52887.492 25/02/17,10:22:20,09,07,1, 11.9,1,1, -0.011, 10466.862, 467.159, 52887.442 25/02/17,10:22:20,10,07,1, 11.9,1,1, -0.011, 10466.860, 467.150, 52887.452 25/02/17,10:22:20,11,07,1, 11.9,1,1, -0.011, 10466.838, 467.170, 52887.514 25/02/17,10:22:20,12,07,1, 11.9,1,1, -0.011, 10466.865, 467.164, 52887.459 25/02/17,10:22:20,13,07,1, 11.9,1,1, -0.011, 10466.874, 467.173, 52887.480 25/02/17,10:22:20,14,07,1, 11.9,1,1, -0.011, 10466.872, 467.190, 52887.526 25/02/17,10:22:20,15,07,1, 11.9,1,1, -0.011, 10466.861, 467.197, 52887.518 25/02/17,10:22:20,16,07,1, 11.9,1,1, -0.011, 10466.862, 467.188, 52887.518 25/02/17,10:22:20,17,07,1, 11.9,1,1, -0.011, 10466.843, 467.203, 52887.535 25/02/17,10:22:20,18,07,1, 11.9,1,1, -0.011, 10466.864, 467.223, 52887.562 25/02/17,10:22:20,19,07,1, 11.9,1,1, -0.011, 10466.867, 467.232, 52887.534 25/02/17,10:22:21,00,08,1, 12.0,1,1, -0.009, 10466.862, 467.232, 52887.534 25/02/17,10:22:21,01,08,1, 12.0,1,1, -0.009, 10466.860, 467.229, 52887.468 25/02/17,10:22:21,02,08,1, 12.0,1,1, -0.009, 10466.877, 467.194, 52887.455 25/02/17,10:22:21,03,08,1, 12.0,1,1, -0.009, 10466.866, 467.209, 52887.506 25/02/17,10:22:21,04,08,1, 12.0,1,1, -0.009, 10466.863, 467.258, 52887.595 25/02/17,10:22:21,05,08,1, 12.0,1,1, -0.009, 10466.839, 467.279, 52887.599 25/02/17,10:22:21,06,08,1, 12.0,1,1, -0.009, 10466.848, 467.312, 52887.629 25/02/17,10:22:21,07,08,1, 12.0,1,1, -0.009, 10466.868, 467.305, 52887.574 25/02/17,10:22:21,08,08,1, 12.0,1,1, -0.009, 10466.844, 467.269, 52887.519 25/02/17,10:22:21,09,08,1, 12.0,1,1, -0.009, 10466.861, 467.261, 52887.561 25/02/17,10:22:21,10,08,1, 12.0,1,1, -0.009, 10466.862, 467.289, 52887.564 25/02/17,10:22:21,11,08,1, 12.0,1,1, -0.009, 10466.870, 467.287, 52887.561 25/02/17,10:22:21,12,08,1, 12.0,1,1, -0.009, 10466.854, 467.327, 52887.623 25/02/17,10:22:21,13,08,1, 12.0,1,1, -0.009, 10466.864, 467.339, 52887.589 25/02/17,10:22:21,14,08,1, 12.0,1,1, -0.009, 10466.847, 467.323, 52887.560 25/02/17,10:22:21,15,08,1, 12.0,1,1, -0.009, 10466.859, 467.371, 52887.582 25/02/17,10:22:21,16,08,1, 12.0,1,1, -0.009, 10466.862, 467.365, 52887.558 25/02/17,10:22:21,17,08,1, 12.0,1,1, -0.009, 10466.872, 467.331, 52887.566 25/02/17,10:22:21,18,08,1, 12.0,1,1, -0.009, 10466.861, 467.346, 52887.576 25/02/17,10:22:21,19,08,1, 12.0,1,1, -0.009, 10466.858, 467.356, 52887.568 25/02/17,10:22:22,00,08,1, 11.9,1,1, -0.010, 10466.853, 467.356, 52887.568 25/02/17,10:22:22,01,08,1, 11.9,1,1, -0.010, 10466.854, 467.425, 52887.653 25/02/17,10:22:22,02,08,1, 11.9,1,1, -0.010, 10466.856, 467.391, 52887.590 25/02/17,10:22:22,03,08,1, 11.9,1,1, -0.010, 10466.853, 467.408, 52887.666 25/02/17,10:22:22,04,08,1, 11.9,1,1, -0.010, 10466.866, 467.403, 52887.606 25/02/17,10:22:22,05,08,1, 11.9,1,1, -0.010, 10466.831, 467.414, 52887.641 25/02/17,10:22:22,06,08,1, 11.9,1,1, -0.010, 10466.844, 467.394, 52887.570 25/02/17,10:22:22,07,08,1, 11.9,1,1, -0.010, 10466.849, 467.392, 52887.536 25/02/17,10:22:22,08,08,1, 11.9,1,1, -0.010, 10466.849, 467.412, 52887.558 25/02/17,10:22:22,09,08,1, 11.9,1,1, -0.010, 10466.849, 467.453, 52887.627 25/02/17,10:22:22,10,08,1, 11.9,1,1, -0.010, 10466.843, 467.469, 52887.650 25/02/17,10:22:22,11,08,1, 11.9,1,1, -0.010, 10466.845, 467.475, 52887.662 25/02/17,10:22:22,12,08,1, 11.9,1,1, -0.010, 10466.859, 467.447, 52887.637 25/02/17,10:22:22,13,08,1, 11.9,1,1, -0.010, 10466.837, 467.460, 52887.619 25/02/17,10:22:22,14,08,1, 11.9,1,1, -0.010, 10466.844, 467.438, 52887.602 25/02/17,10:22:22,15,08,1, 11.9,1,1, -0.010, 10466.856, 467.489, 52887.579 25/02/17,10:22:22,16,08,1, 11.9,1,1, -0.010, 10466.856, 467.491, 52887.602 25/02/17,10:22:22,17,08,1, 11.9,1,1, -0.010, 10466.841, 467.496, 52887.626 25/02/17,10:22:22,18,08,1, 11.9,1,1, -0.010, 10466.839, 467.530, 52887.669 25/02/17,10:22:22,19,08,1, 11.9,1,1, -0.010, 10466.848, 467.529, 52887.633 25/02/17,10:22:23,00,08,1, 11.8,1,1, -0.012, 10466.845, 467.529, 52887.633 25/02/17,10:22:23,01,08,1, 11.8,1,1, -0.012, 10466.839, 467.498, 52887.587 25/02/17,10:22:23,02,08,1, 11.8,1,1, -0.012, 10466.836, 467.519, 52887.623 25/02/17,10:22:23,03,08,1, 11.8,1,1, -0.012, 10466.853, 467.535, 52887.609 25/02/17,10:22:23,04,08,1, 11.8,1,1, -0.012, 10466.845, 467.553, 52887.612 25/02/17,10:22:23,05,08,1, 11.8,1,1, -0.012, 10466.846, 467.584, 52887.605 25/02/17,10:22:23,06,08,1, 11.8,1,1, -0.012, 10466.834, 467.598, 52887.677 25/02/17,10:22:23,07,08,1, 11.8,1,1, -0.012, 10466.852, 467.576, 52887.655 25/02/17,10:22:23,08,08,1, 11.8,1,1, -0.012, 10466.839, 467.572, 52887.673 25/02/17,10:22:23,09,08,1, 11.8,1,1, -0.012, 10466.833, 467.567, 52887.679 25/02/17,10:22:23,10,08,1, 11.8,1,1, -0.012, 10466.835, 467.578, 52887.678 25/02/17,10:22:23,11,08,1, 11.8,1,1, -0.012, 10466.828, 467.602, 52887.620 25/02/17,10:22:23,12,08,1, 11.8,1,1, -0.012, 10466.830, 467.620, 52887.638 25/02/17,10:22:23,13,08,1, 11.8,1,1, -0.012, 10466.812, 467.622, 52887.580 25/02/17,10:22:23,14,08,1, 11.8,1,1, -0.012, 10466.823, 467.625, 52887.581 25/02/17,10:22:23,15,08,1, 11.8,1,1, -0.012, 10466.819, 467.617, 52887.653 25/02/17,10:22:23,16,08,1, 11.8,1,1, -0.012, 10466.824, 467.601, 52887.676 25/02/17,10:22:23,17,08,1, 11.8,1,1, -0.012, 10466.835, 467.606, 52887.658 25/02/17,10:22:23,18,08,1, 11.8,1,1, -0.012, 10466.810, 467.655, 52887.662 25/02/17,10:22:23,19,08,1, 11.8,1,1, -0.012, 10466.788, 467.671, 52887.778 25/02/17,10:22:24,00,08,1, 11.8,1,1, -0.011, 10466.787, 467.671, 52887.778 25/02/17,10:22:24,01,08,1, 11.8,1,1, -0.011, 10466.828, 467.682, 52887.633 25/02/17,10:22:24,02,08,1, 11.8,1,1, -0.011, 10466.827, 467.657, 52887.606 25/02/17,10:22:24,03,08,1, 11.8,1,1, -0.011, 10466.802, 467.661, 52887.644 25/02/17,10:22:24,04,08,1, 11.8,1,1, -0.011, 10466.827, 467.658, 52887.665 25/02/17,10:22:24,05,08,1, 11.8,1,1, -0.011, 10466.811, 467.674, 52887.664 25/02/17,10:22:24,06,08,1, 11.8,1,1, -0.011, 10466.790, 467.713, 52887.652 25/02/17,10:22:24,07,08,1, 11.8,1,1, -0.011, 10466.813, 467.702, 52887.664 25/02/17,10:22:24,08,08,1, 11.8,1,1, -0.011, 10466.798, 467.702, 52887.630 25/02/17,10:22:24,09,08,1, 11.8,1,1, -0.011, 10466.782, 467.714, 52887.651 25/02/17,10:22:24,10,08,1, 11.8,1,1, -0.011, 10466.811, 467.712, 52887.638 25/02/17,10:22:24,11,08,1, 11.8,1,1, -0.011, 10466.796, 467.724, 52887.617 25/02/17,10:22:24,12,08,1, 11.8,1,1, -0.011, 10466.772, 467.731, 52887.621 25/02/17,10:22:24,13,08,1, 11.8,1,1, -0.011, 10466.795, 467.730, 52887.685 25/02/17,10:22:24,14,08,1, 11.8,1,1, -0.011, 10466.804, 467.754, 52887.708 25/02/17,10:22:24,15,08,1, 11.8,1,1, -0.011, 10466.794, 467.764, 52887.757 25/02/17,10:22:24,16,08,1, 11.8,1,1, -0.011, 10466.788, 467.773, 52887.746 25/02/17,10:22:24,17,08,1, 11.8,1,1, -0.011, 10466.783, 467.749, 52887.681 25/02/17,10:22:24,18,08,1, 11.8,1,1, -0.011, 10466.801, 467.744, 52887.664 25/02/17,10:22:24,19,08,1, 11.8,1,1, -0.011, 10466.764, 467.727, 52887.655 25/02/17,10:22:25,00,08,1, 11.9,1,1, -0.010, 10466.762, 467.727, 52887.655 25/02/17,10:22:25,01,08,1, 11.9,1,1, -0.010, 10466.769, 467.785, 52887.678 25/02/17,10:22:25,02,08,1, 11.9,1,1, -0.010, 10466.770, 467.807, 52887.695 25/02/17,10:22:25,03,08,1, 11.9,1,1, -0.010, 10466.775, 467.816, 52887.731 25/02/17,10:22:25,04,08,1, 11.9,1,1, -0.010, 10466.786, 467.816, 52887.755 25/02/17,10:22:25,05,08,1, 11.9,1,1, -0.010, 10466.769, 467.799, 52887.718 25/02/17,10:22:25,06,08,1, 11.9,1,1, -0.010, 10466.784, 467.794, 52887.650 25/02/17,10:22:25,07,08,1, 11.9,1,1, -0.010, 10466.776, 467.789, 52887.675 25/02/17,10:22:25,08,08,1, 11.9,1,1, -0.010, 10466.777, 467.819, 52887.683 25/02/17,10:22:25,09,08,1, 11.9,1,1, -0.010, 10466.781, 467.835, 52887.683 25/02/17,10:22:25,10,08,1, 11.9,1,1, -0.010, 10466.790, 467.845, 52887.708 25/02/17,10:22:25,11,08,1, 11.9,1,1, -0.010, 10466.743, 467.832, 52887.723 25/02/17,10:22:25,12,08,1, 11.9,1,1, -0.010, 10466.781, 467.859, 52887.736 25/02/17,10:22:25,13,08,1, 11.9,1,1, -0.010, 10466.762, 467.826, 52887.728 25/02/17,10:22:25,14,08,1, 11.9,1,1, -0.010, 10466.745, 467.851, 52887.693 25/02/17,10:22:25,15,08,1, 11.9,1,1, -0.010, 10466.774, 467.840, 52887.699 25/02/17,10:22:25,16,08,1, 11.9,1,1, -0.010, 10466.735, 467.862, 52887.651 25/02/17,10:22:25,17,08,1, 11.9,1,1, -0.010, 10466.766, 467.882, 52887.715 25/02/17,10:22:25,18,08,1, 11.9,1,1, -0.010, 10466.745, 467.913, 52887.710 25/02/17,10:22:25,19,08,1, 11.9,1,1, -0.010, 10466.775, 467.899, 52887.741 25/02/17,10:22:26,00,09,1, 11.9,1,1, -0.008, 10466.770, 467.899, 52887.741 25/02/17,10:22:26,01,09,1, 11.9,1,1, -0.008, 10466.750, 467.866, 52887.815 25/02/17,10:22:26,02,09,1, 11.9,1,1, -0.008, 10466.751, 467.874, 52887.752 25/02/17,10:22:26,03,09,1, 11.9,1,1, -0.008, 10466.735, 467.886, 52887.634 25/02/17,10:22:26,04,09,1, 11.9,1,1, -0.008, 10466.734, 467.907, 52887.699 25/02/17,10:22:26,05,09,1, 11.9,1,1, -0.008, 10466.752, 467.888, 52887.622 25/02/17,10:22:26,06,09,1, 11.9,1,1, -0.008, 10466.737, 467.927, 52887.720 25/02/17,10:22:26,07,09,1, 11.9,1,1, -0.008, 10466.747, 467.901, 52887.727 25/02/17,10:22:26,08,09,1, 11.9,1,1, -0.008, 10466.720, 467.909, 52887.774 25/02/17,10:22:26,09,09,1, 11.9,1,1, -0.008, 10466.737, 467.928, 52887.738 25/02/17,10:22:26,10,09,1, 11.9,1,1, -0.008, 10466.734, 467.916, 52887.725 25/02/17,10:22:26,11,09,1, 11.9,1,1, -0.008, 10466.727, 467.941, 52887.714 25/02/17,10:22:26,12,09,1, 11.9,1,1, -0.008, 10466.719, 467.956, 52887.702 25/02/17,10:22:26,13,09,1, 11.9,1,1, -0.008, 10466.728, 467.958, 52887.722 25/02/17,10:22:26,14,09,1, 11.9,1,1, -0.008, 10466.726, 467.977, 52887.739 25/02/17,10:22:26,15,09,1, 11.9,1,1, -0.008, 10466.722, 467.940, 52887.728 25/02/17,10:22:26,16,09,1, 11.9,1,1, -0.008, 10466.730, 467.953, 52887.712 25/02/17,10:22:26,17,09,1, 11.9,1,1, -0.008, 10466.744, 467.960, 52887.678 25/02/17,10:22:26,18,09,1, 11.9,1,1, -0.008, 10466.702, 467.963, 52887.704 25/02/17,10:22:26,19,09,1, 11.9,1,1, -0.008, 10466.707, 467.966, 52887.694 25/02/17,10:22:27,00,09,1, 11.9,1,1, -0.012, 10466.703, 467.966, 52887.694 25/02/17,10:22:27,01,09,1, 11.9,1,1, -0.012, 10466.703, 467.981, 52887.705 25/02/17,10:22:27,02,09,1, 11.9,1,1, -0.012, 10466.733, 467.983, 52887.684 25/02/17,10:22:27,03,09,1, 11.9,1,1, -0.012, 10466.720, 467.981, 52887.693 25/02/17,10:22:27,04,09,1, 11.9,1,1, -0.012, 10466.699, 467.983, 52887.741 25/02/17,10:22:27,05,09,1, 11.9,1,1, -0.012, 10466.693, 467.972, 52887.795 25/02/17,10:22:27,06,09,1, 11.9,1,1, -0.012, 10466.699, 467.990, 52887.771 25/02/17,10:22:27,07,09,1, 11.9,1,1, -0.012, 10466.698, 468.009, 52887.765 25/02/17,10:22:27,08,09,1, 11.9,1,1, -0.012, 10466.691, 468.018, 52887.764 25/02/17,10:22:27,09,09,1, 11.9,1,1, -0.012, 10466.676, 468.015, 52887.687 25/02/17,10:22:27,10,09,1, 11.9,1,1, -0.012, 10466.690, 468.001, 52887.649 25/02/17,10:22:27,11,09,1, 11.9,1,1, -0.012, 10466.709, 467.988, 52887.648 25/02/17,10:22:27,12,09,1, 11.9,1,1, -0.012, 10466.711, 468.001, 52887.717 25/02/17,10:22:27,13,09,1, 11.9,1,1, -0.012, 10466.687, 468.002, 52887.746 25/02/17,10:22:27,14,09,1, 11.9,1,1, -0.012, 10466.681, 468.006, 52887.793 25/02/17,10:22:27,15,09,1, 11.9,1,1, -0.012, 10466.654, 468.054, 52887.833 25/02/17,10:22:27,16,09,1, 11.9,1,1, -0.012, 10466.704, 468.030, 52887.779 25/02/17,10:22:27,17,09,1, 11.9,1,1, -0.012, 10466.681, 468.026, 52887.747 25/02/17,10:22:27,18,09,1, 11.9,1,1, -0.012, 10466.686, 468.056, 52887.761 25/02/17,10:22:27,19,09,1, 11.9,1,1, -0.012, 10466.677, 468.013, 52887.739 25/02/17,10:22:28,00,09,1, 12.0,1,1, -0.013, 10466.670, 468.013, 52887.739 25/02/17,10:22:28,01,09,1, 12.0,1,1, -0.013, 10466.689, 468.008, 52887.718 25/02/17,10:22:28,02,09,1, 12.0,1,1, -0.013, 10466.679, 468.010, 52887.703 25/02/17,10:22:28,03,09,1, 12.0,1,1, -0.013, 10466.659, 468.026, 52887.790 25/02/17,10:22:28,04,09,1, 12.0,1,1, -0.013, 10466.650, 468.060, 52887.767 25/02/17,10:22:28,05,09,1, 12.0,1,1, -0.013, 10466.688, 468.041, 52887.749 25/02/17,10:22:28,06,09,1, 12.0,1,1, -0.013, 10466.701, 468.022, 52887.747 25/02/17,10:22:28,07,09,1, 12.0,1,1, -0.013, 10466.680, 468.027, 52887.718 25/02/17,10:22:28,08,09,1, 12.0,1,1, -0.013, 10466.674, 468.035, 52887.670 25/02/17,10:22:28,09,09,1, 12.0,1,1, -0.013, 10466.683, 468.025, 52887.634 25/02/17,10:22:28,10,09,1, 12.0,1,1, -0.013, 10466.668, 468.044, 52887.680 25/02/17,10:22:28,11,09,1, 12.0,1,1, -0.013, 10466.689, 468.080, 52887.702 25/02/17,10:22:28,12,09,1, 12.0,1,1, -0.013, 10466.659, 468.097, 52887.844 25/02/17,10:22:28,13,09,1, 12.0,1,1, -0.013, 10466.667, 468.054, 52887.827 25/02/17,10:22:28,14,09,1, 12.0,1,1, -0.013, 10466.670, 468.046, 52887.748 25/02/17,10:22:28,15,09,1, 12.0,1,1, -0.013, 10466.686, 468.032, 52887.649 25/02/17,10:22:28,16,09,1, 12.0,1,1, -0.013, 10466.681, 468.042, 52887.630 25/02/17,10:22:28,17,09,1, 12.0,1,1, -0.013, 10466.676, 468.045, 52887.650 25/02/17,10:22:28,18,09,1, 12.0,1,1, -0.013, 10466.662, 468.058, 52887.666 25/02/17,10:22:28,19,09,1, 12.0,1,1, -0.013, 10466.660, 468.079, 52887.721 25/02/17,10:22:29,00,09,1, 12.0,1,1, -0.010, 10466.653, 468.079, 52887.721 25/02/17,10:22:29,01,09,1, 12.0,1,1, -0.010, 10466.685, 468.068, 52887.762 25/02/17,10:22:29,02,09,1, 12.0,1,1, -0.010, 10466.666, 468.045, 52887.749 25/02/17,10:22:29,03,09,1, 12.0,1,1, -0.010, 10466.692, 468.043, 52887.768 25/02/17,10:22:29,04,09,1, 12.0,1,1, -0.010, 10466.667, 468.060, 52887.747 25/02/17,10:22:29,05,09,1, 12.0,1,1, -0.010, 10466.659, 468.077, 52887.707 25/02/17,10:22:29,06,09,1, 12.0,1,1, -0.010, 10466.677, 468.105, 52887.699 25/02/17,10:22:29,07,09,1, 12.0,1,1, -0.010, 10466.662, 468.079, 52887.777 25/02/17,10:22:29,08,09,1, 12.0,1,1, -0.010, 10466.699, 468.049, 52887.748 25/02/17,10:22:29,09,09,1, 12.0,1,1, -0.010, 10466.656, 468.052, 52887.674 25/02/17,10:22:29,10,09,1, 12.0,1,1, -0.010, 10466.677, 468.033, 52887.696 25/02/17,10:22:29,11,09,1, 12.0,1,1, -0.010, 10466.662, 468.047, 52887.713 25/02/17,10:22:29,12,09,1, 12.0,1,1, -0.010, 10466.657, 468.028, 52887.687 25/02/17,10:22:29,13,09,1, 12.0,1,1, -0.010, 10466.639, 468.049, 52887.768 25/02/17,10:22:29,14,09,1, 12.0,1,1, -0.010, 10466.680, 468.056, 52887.647 25/02/17,10:22:29,15,09,1, 12.0,1,1, -0.010, 10466.665, 468.067, 52887.758 25/02/17,10:22:29,16,09,1, 12.0,1,1, -0.010, 10466.683, 468.051, 52887.749 25/02/17,10:22:29,17,09,1, 12.0,1,1, -0.010, 10466.696, 468.049, 52887.655 25/02/17,10:22:29,18,09,1, 12.0,1,1, -0.010, 10466.692, 468.025, 52887.681 25/02/17,10:22:29,19,09,1, 12.0,1,1, -0.010, 10466.670, 468.029, 52887.688 25/02/17,10:22:30,00,09,1, 11.9,1,1, -0.008, 10466.670, 468.029, 52887.688 25/02/17,10:22:30,01,09,1, 11.9,1,1, -0.008, 10466.653, 468.026, 52887.659 25/02/17,10:22:30,02,09,1, 11.9,1,1, -0.008, 10466.674, 468.034, 52887.647 25/02/17,10:22:30,03,09,1, 11.9,1,1, -0.008, 10466.664, 468.017, 52887.675 25/02/17,10:22:30,04,09,1, 11.9,1,1, -0.008, 10466.677, 468.037, 52887.642 25/02/17,10:22:30,05,09,1, 11.9,1,1, -0.008, 10466.672, 468.026, 52887.650 25/02/17,10:22:30,06,09,1, 11.9,1,1, -0.008, 10466.673, 468.001, 52887.665 25/02/17,10:22:30,07,09,1, 11.9,1,1, -0.008, 10466.656, 468.008, 52887.639 25/02/17,10:22:30,08,09,1, 11.9,1,1, -0.008, 10466.667, 468.012, 52887.643 25/02/17,10:22:30,09,09,1, 11.9,1,1, -0.008, 10466.636, 468.029, 52887.674 25/02/17,10:22:30,10,09,1, 11.9,1,1, -0.008, 10466.660, 468.019, 52887.721 25/02/17,10:22:30,11,09,1, 11.9,1,1, -0.008, 10466.655, 468.007, 52887.704 25/02/17,10:22:30,12,09,1, 11.9,1,1, -0.008, 10466.670, 468.004, 52887.662 25/02/17,10:22:30,13,09,1, 11.9,1,1, -0.008, 10466.669, 467.974, 52887.626 25/02/17,10:22:30,14,09,1, 11.9,1,1, -0.008, 10466.686, 467.987, 52887.585 25/02/17,10:22:30,15,09,1, 11.9,1,1, -0.008, 10466.678, 467.976, 52887.563 25/02/17,10:22:30,16,09,1, 11.9,1,1, -0.008, 10466.674, 467.981, 52887.554 25/02/17,10:22:30,17,09,1, 11.9,1,1, -0.008, 10466.675, 467.986, 52887.606 25/02/17,10:22:30,18,09,1, 11.9,1,1, -0.008, 10466.686, 468.010, 52887.684 25/02/17,10:22:30,19,09,1, 11.9,1,1, -0.008, 10466.690, 467.988, 52887.648 25/02/17,10:22:31,00,09,1, 12.0,1,1, -0.013, 10466.686, 467.988, 52887.648 25/02/17,10:22:31,01,09,1, 12.0,1,1, -0.013, 10466.707, 467.969, 52887.654 25/02/17,10:22:31,02,09,1, 12.0,1,1, -0.013, 10466.718, 467.990, 52887.730 25/02/17,10:22:31,03,09,1, 12.0,1,1, -0.013, 10466.719, 467.973, 52887.624 25/02/17,10:22:31,04,09,1, 12.0,1,1, -0.013, 10466.706, 467.980, 52887.721 25/02/17,10:22:31,05,09,1, 12.0,1,1, -0.013, 10466.716, 467.988, 52887.603 25/02/17,10:22:31,06,09,1, 12.0,1,1, -0.013, 10466.702, 467.982, 52887.556 25/02/17,10:22:31,07,09,1, 12.0,1,1, -0.013, 10466.724, 467.992, 52887.617 25/02/17,10:22:31,08,09,1, 12.0,1,1, -0.013, 10466.715, 467.976, 52887.575 25/02/17,10:22:31,09,09,1, 12.0,1,1, -0.013, 10466.704, 467.939, 52887.657 25/02/17,10:22:31,10,09,1, 12.0,1,1, -0.013, 10466.742, 467.931, 52887.579 25/02/17,10:22:31,11,09,1, 12.0,1,1, -0.013, 10466.707, 467.934, 52887.514 25/02/17,10:22:31,12,09,1, 12.0,1,1, -0.013, 10466.718, 467.943, 52887.602 25/02/17,10:22:31,13,09,1, 12.0,1,1, -0.013, 10466.724, 467.948, 52887.573 25/02/17,10:22:31,14,09,1, 12.0,1,1, -0.013, 10466.708, 467.967, 52887.610 25/02/17,10:22:31,15,09,1, 12.0,1,1, -0.013, 10466.745, 467.959, 52887.627 25/02/17,10:22:31,16,09,1, 12.0,1,1, -0.013, 10466.720, 467.957, 52887.638 25/02/17,10:22:31,17,09,1, 12.0,1,1, -0.013, 10466.748, 467.926, 52887.582 25/02/17,10:22:31,18,09,1, 12.0,1,1, -0.013, 10466.744, 467.934, 52887.560 25/02/17,10:22:31,19,09,1, 12.0,1,1, -0.013, 10466.745, 467.912, 52887.521 25/02/17,10:22:32,00,09,1, 12.0,1,1, -0.009, 10466.737, 467.912, 52887.521 25/02/17,10:22:32,01,09,1, 12.0,1,1, -0.009, 10466.729, 467.923, 52887.547 25/02/17,10:22:32,02,09,1, 12.0,1,1, -0.009, 10466.769, 467.934, 52887.601 25/02/17,10:22:32,03,09,1, 12.0,1,1, -0.009, 10466.744, 467.896, 52887.555 25/02/17,10:22:32,04,09,1, 12.0,1,1, -0.009, 10466.776, 467.897, 52887.609 25/02/17,10:22:32,05,09,1, 12.0,1,1, -0.009, 10466.745, 467.887, 52887.517 25/02/17,10:22:32,06,09,1, 12.0,1,1, -0.009, 10466.748, 467.868, 52887.508 25/02/17,10:22:32,07,09,1, 12.0,1,1, -0.009, 10466.783, 467.874, 52887.523 25/02/17,10:22:32,08,09,1, 12.0,1,1, -0.009, 10466.756, 467.897, 52887.529 25/02/17,10:22:32,09,09,1, 12.0,1,1, -0.009, 10466.756, 467.862, 52887.531 25/02/17,10:22:32,10,09,1, 12.0,1,1, -0.009, 10466.774, 467.880, 52887.555 25/02/17,10:22:32,11,09,1, 12.0,1,1, -0.009, 10466.797, 467.871, 52887.616 25/02/17,10:22:32,12,09,1, 12.0,1,1, -0.009, 10466.814, 467.861, 52887.552 25/02/17,10:22:32,13,09,1, 12.0,1,1, -0.009, 10466.794, 467.815, 52887.490 25/02/17,10:22:32,14,09,1, 12.0,1,1, -0.009, 10466.804, 467.810, 52887.496 25/02/17,10:22:32,15,09,1, 12.0,1,1, -0.009, 10466.814, 467.813, 52887.450 25/02/17,10:22:32,16,09,1, 12.0,1,1, -0.009, 10466.813, 467.844, 52887.454 25/02/17,10:22:32,17,09,1, 12.0,1,1, -0.009, 10466.792, 467.835, 52887.462 25/02/17,10:22:32,18,09,1, 12.0,1,1, -0.009, 10466.818, 467.837, 52887.463 25/02/17,10:22:32,19,09,1, 12.0,1,1, -0.009, 10466.826, 467.851, 52887.498 25/02/17,10:22:33,00,09,1, 11.9,1,1, -0.010, 10466.820, 467.851, 52887.498 25/02/17,10:22:33,01,09,1, 11.9,1,1, -0.010, 10466.845, 467.824, 52887.546 25/02/17,10:22:33,02,09,1, 11.9,1,1, -0.010, 10466.874, 467.818, 52887.519 25/02/17,10:22:33,03,09,1, 11.9,1,1, -0.010, 10466.854, 467.815, 52887.516 25/02/17,10:22:33,04,09,1, 11.9,1,1, -0.010, 10466.856, 467.808, 52887.437 25/02/17,10:22:33,05,09,1, 11.9,1,1, -0.010, 10466.889, 467.816, 52887.415 25/02/17,10:22:33,06,09,1, 11.9,1,1, -0.010, 10466.884, 467.815, 52887.435 25/02/17,10:22:33,07,09,1, 11.9,1,1, -0.010, 10466.857, 467.804, 52887.464 25/02/17,10:22:33,08,09,1, 11.9,1,1, -0.010, 10466.899, 467.808, 52887.483 25/02/17,10:22:33,09,09,1, 11.9,1,1, -0.010, 10466.886, 467.770, 52887.495 25/02/17,10:22:33,10,09,1, 11.9,1,1, -0.010, 10466.865, 467.772, 52887.469 25/02/17,10:22:33,11,09,1, 11.9,1,1, -0.010, 10466.910, 467.762, 52887.464 25/02/17,10:22:33,12,09,1, 11.9,1,1, -0.010, 10466.904, 467.777, 52887.414 25/02/17,10:22:33,13,09,1, 11.9,1,1, -0.010, 10466.917, 467.765, 52887.444 25/02/17,10:22:33,14,09,1, 11.9,1,1, -0.010, 10466.906, 467.758, 52887.415 25/02/17,10:22:33,15,09,1, 11.9,1,1, -0.010, 10466.926, 467.744, 52887.452 25/02/17,10:22:33,16,09,1, 11.9,1,1, -0.010, 10466.916, 467.738, 52887.452 25/02/17,10:22:33,17,09,1, 11.9,1,1, -0.010, 10466.932, 467.749, 52887.473 25/02/17,10:22:33,18,09,1, 11.9,1,1, -0.010, 10466.911, 467.740, 52887.421 25/02/17,10:22:33,19,09,1, 11.9,1,1, -0.010, 10466.938, 467.735, 52887.431 25/02/17,10:22:34,00,09,1, 11.9,1,1, -0.013, 10466.937, 467.735, 52887.431 25/02/17,10:22:34,01,09,1, 11.9,1,1, -0.013, 10466.948, 467.732, 52887.385 25/02/17,10:22:34,02,09,1, 11.9,1,1, -0.013, 10466.949, 467.718, 52887.389 25/02/17,10:22:34,03,09,1, 11.9,1,1, -0.013, 10466.958, 467.704, 52887.395 25/02/17,10:22:34,04,09,1, 11.9,1,1, -0.013, 10466.990, 467.695, 52887.372 25/02/17,10:22:34,05,09,1, 11.9,1,1, -0.013, 10466.942, 467.691, 52887.405 25/02/17,10:22:34,06,09,1, 11.9,1,1, -0.013, 10466.951, 467.672, 52887.455 25/02/17,10:22:34,07,09,1, 11.9,1,1, -0.013, 10466.979, 467.697, 52887.455 25/02/17,10:22:34,08,09,1, 11.9,1,1, -0.013, 10466.967, 467.702, 52887.432 25/02/17,10:22:34,09,09,1, 11.9,1,1, -0.013, 10466.958, 467.702, 52887.450 25/02/17,10:22:34,10,09,1, 11.9,1,1, -0.013, 10467.000, 467.692, 52887.371 25/02/17,10:22:34,11,09,1, 11.9,1,1, -0.013, 10466.998, 467.669, 52887.390 25/02/17,10:22:34,12,09,1, 11.9,1,1, -0.013, 10467.021, 467.642, 52887.274 25/02/17,10:22:34,13,09,1, 11.9,1,1, -0.013, 10467.033, 467.653, 52887.310 25/02/17,10:22:34,14,09,1, 11.9,1,1, -0.013, 10467.041, 467.641, 52887.348 25/02/17,10:22:34,15,09,1, 11.9,1,1, -0.013, 10467.056, 467.652, 52887.421 25/02/17,10:22:34,16,09,1, 11.9,1,1, -0.013, 10467.038, 467.657, 52887.361 25/02/17,10:22:34,17,09,1, 11.9,1,1, -0.013, 10467.049, 467.669, 52887.336 25/02/17,10:22:34,18,09,1, 11.9,1,1, -0.013, 10467.049, 467.656, 52887.398 25/02/17,10:22:34,19,09,1, 11.9,1,1, -0.013, 10467.062, 467.621, 52887.337 25/02/17,10:22:35,00,09,1, 11.9,1,1, -0.009, 10467.054, 467.621, 52887.337 25/02/17,10:22:35,01,09,1, 11.9,1,1, -0.009, 10467.086, 467.606, 52887.283 25/02/17,10:22:35,02,09,1, 11.9,1,1, -0.009, 10467.077, 467.620, 52887.299 25/02/17,10:22:35,03,09,1, 11.9,1,1, -0.009, 10467.073, 467.621, 52887.276 25/02/17,10:22:35,04,09,1, 11.9,1,1, -0.009, 10467.099, 467.617, 52887.393 25/02/17,10:22:35,05,09,1, 11.9,1,1, -0.009, 10467.125, 467.616, 52887.321 25/02/17,10:22:35,06,09,1, 11.9,1,1, -0.009, 10467.089, 467.646, 52887.339 25/02/17,10:22:35,07,09,1, 11.9,1,1, -0.009, 10467.131, 467.623, 52887.321 25/02/17,10:22:35,08,09,1, 11.9,1,1, -0.009, 10467.124, 467.589, 52887.290 25/02/17,10:22:35,09,09,1, 11.9,1,1, -0.009, 10467.113, 467.583, 52887.220 25/02/17,10:22:35,10,09,1, 11.9,1,1, -0.009, 10467.135, 467.588, 52887.202 25/02/17,10:22:35,11,09,1, 11.9,1,1, -0.009, 10467.151, 467.604, 52887.252 25/02/17,10:22:35,12,09,1, 11.9,1,1, -0.009, 10467.164, 467.604, 52887.319 25/02/17,10:22:35,13,09,1, 11.9,1,1, -0.009, 10467.147, 467.600, 52887.355 25/02/17,10:22:35,14,09,1, 11.9,1,1, -0.009, 10467.193, 467.577, 52887.336 25/02/17,10:22:35,15,09,1, 11.9,1,1, -0.009, 10467.156, 467.567, 52887.293 25/02/17,10:22:35,16,09,1, 11.9,1,1, -0.009, 10467.209, 467.551, 52887.285 25/02/17,10:22:35,17,09,1, 11.9,1,1, -0.009, 10467.224, 467.547, 52887.241 25/02/17,10:22:35,18,09,1, 11.9,1,1, -0.009, 10467.207, 467.562, 52887.223 25/02/17,10:22:35,19,09,1, 11.9,1,1, -0.009, 10467.202, 467.560, 52887.229 25/02/17,10:22:36,00,08,1, 11.9,1,1, -0.011, 10467.196, 467.560, 52887.229 25/02/17,10:22:36,01,08,1, 11.9,1,1, -0.011, 10467.233, 467.557, 52887.287 25/02/17,10:22:36,02,08,1, 11.9,1,1, -0.011, 10467.232, 467.541, 52887.316 25/02/17,10:22:36,03,08,1, 11.9,1,1, -0.011, 10467.243, 467.525, 52887.291 25/02/17,10:22:36,04,08,1, 11.9,1,1, -0.011, 10467.256, 467.528, 52887.261 25/02/17,10:22:36,05,08,1, 11.9,1,1, -0.011, 10467.277, 467.523, 52887.246 25/02/17,10:22:36,06,08,1, 11.9,1,1, -0.011, 10467.234, 467.527, 52887.249 25/02/17,10:22:36,07,08,1, 11.9,1,1, -0.011, 10467.236, 467.507, 52887.071 25/02/17,10:22:36,08,08,1, 11.9,1,1, -0.011, 10467.263, 467.536, 52887.388 25/02/17,10:22:36,09,08,1, 11.9,1,1, -0.011, 10467.303, 467.535, 52887.348 25/02/17,10:22:36,10,08,1, 11.9,1,1, -0.011, 10467.317, 467.506, 52887.293 25/02/17,10:22:36,11,08,1, 11.9,1,1, -0.011, 10467.303, 467.502, 52887.302 25/02/17,10:22:36,12,08,1, 11.9,1,1, -0.011, 10467.307, 467.493, 52887.282 25/02/17,10:22:36,13,08,1, 11.9,1,1, -0.011, 10467.311, 467.503, 52887.230 25/02/17,10:22:36,14,08,1, 11.9,1,1, -0.011, 10467.332, 467.485, 52887.210 25/02/17,10:22:36,15,08,1, 11.9,1,1, -0.011, 10467.315, 467.514, 52887.191 25/02/17,10:22:36,16,08,1, 11.9,1,1, -0.011, 10467.319, 467.522, 52887.209 25/02/17,10:22:36,17,08,1, 11.9,1,1, -0.011, 10467.337, 467.517, 52887.231 25/02/17,10:22:36,18,08,1, 11.9,1,1, -0.011, 10467.325, 467.473, 52887.230 25/02/17,10:22:36,19,08,1, 11.9,1,1, -0.011, 10467.380, 467.479, 52887.272 25/02/17,10:22:37,00,08,1, 11.9,1,1, -0.009, 10467.379, 467.479, 52887.272 25/02/17,10:22:37,01,08,1, 11.9,1,1, -0.009, 10467.353, 467.460, 52887.199 25/02/17,10:22:37,02,08,1, 11.9,1,1, -0.009, 10467.368, 467.463, 52887.183 25/02/17,10:22:37,03,08,1, 11.9,1,1, -0.009, 10467.367, 467.475, 52887.136 25/02/17,10:22:37,04,08,1, 11.9,1,1, -0.009, 10467.394, 467.463, 52887.142 25/02/17,10:22:37,05,08,1, 11.9,1,1, -0.009, 10467.399, 467.476, 52887.210 25/02/17,10:22:37,06,08,1, 11.9,1,1, -0.009, 10467.426, 467.437, 52887.196 25/02/17,10:22:37,07,08,1, 11.9,1,1, -0.009, 10467.400, 467.433, 52887.190 25/02/17,10:22:37,08,08,1, 11.9,1,1, -0.009, 10467.422, 467.437, 52887.175 25/02/17,10:22:37,09,08,1, 11.9,1,1, -0.009, 10467.422, 467.411, 52887.167 25/02/17,10:22:37,10,08,1, 11.9,1,1, -0.009, 10467.407, 467.440, 52887.213 25/02/17,10:22:37,11,08,1, 11.9,1,1, -0.009, 10467.433, 467.436, 52887.204 25/02/17,10:22:37,12,08,1, 11.9,1,1, -0.009, 10467.450, 467.462, 52887.193 25/02/17,10:22:37,13,08,1, 11.9,1,1, -0.009, 10467.462, 467.422, 52887.169 25/02/17,10:22:37,14,08,1, 11.9,1,1, -0.009, 10467.469, 467.407, 52887.192 25/02/17,10:22:37,15,08,1, 11.9,1,1, -0.009, 10467.483, 467.402, 52887.214 25/02/17,10:22:37,16,08,1, 11.9,1,1, -0.009, 10467.462, 467.421, 52887.203 25/02/17,10:22:37,17,08,1, 11.9,1,1, -0.009, 10467.493, 467.420, 52887.185 25/02/17,10:22:37,18,08,1, 11.9,1,1, -0.009, 10467.498, 467.435, 52887.166 25/02/17,10:22:37,19,08,1, 11.9,1,1, -0.009, 10467.506, 467.406, 52887.187 25/02/17,10:22:38,00,08,1, 11.9,1,1, -0.011, 10467.504, 467.406, 52887.187 25/02/17,10:22:38,01,08,1, 11.9,1,1, -0.011, 10467.523, 467.400, 52887.155 25/02/17,10:22:38,02,08,1, 11.9,1,1, -0.011, 10467.549, 467.390, 52887.145 25/02/17,10:22:38,03,08,1, 11.9,1,1, -0.011, 10467.522, 467.387, 52887.198 25/02/17,10:22:38,04,08,1, 11.9,1,1, -0.011, 10467.526, 467.357, 52887.218 25/02/17,10:22:38,05,08,1, 11.9,1,1, -0.011, 10467.546, 467.403, 52887.214 25/02/17,10:22:38,06,08,1, 11.9,1,1, -0.011, 10467.543, 467.412, 52887.199 25/02/17,10:22:38,07,08,1, 11.9,1,1, -0.011, 10467.555, 467.403, 52887.152 25/02/17,10:22:38,08,08,1, 11.9,1,1, -0.011, 10467.579, 467.382, 52887.117 25/02/17,10:22:38,09,08,1, 11.9,1,1, -0.011, 10467.583, 467.367, 52887.144 25/02/17,10:22:38,10,08,1, 11.9,1,1, -0.011, 10467.599, 467.362, 52887.149 25/02/17,10:22:38,11,08,1, 11.9,1,1, -0.011, 10467.583, 467.370, 52887.138 25/02/17,10:22:38,12,08,1, 11.9,1,1, -0.011, 10467.577, 467.366, 52887.162 25/02/17,10:22:38,13,08,1, 11.9,1,1, -0.011, 10467.592, 467.353, 52887.172 25/02/17,10:22:38,14,08,1, 11.9,1,1, -0.011, 10467.618, 467.352, 52887.146 25/02/17,10:22:38,15,08,1, 11.9,1,1, -0.011, 10467.604, 467.375, 52887.137 25/02/17,10:22:38,16,08,1, 11.9,1,1, -0.011, 10467.630, 467.346, 52887.108 25/02/17,10:22:38,17,08,1, 11.9,1,1, -0.011, 10467.652, 467.334, 52887.137 25/02/17,10:22:38,18,08,1, 11.9,1,1, -0.011, 10467.650, 467.335, 52887.140 25/02/17,10:22:38,19,08,1, 11.9,1,1, -0.011, 10467.673, 467.321, 52887.133 25/02/17,10:22:39,00,08,1, 11.9,1,1, -0.012, 10467.671, 467.321, 52887.133 25/02/17,10:22:39,01,08,1, 11.9,1,1, -0.012, 10467.686, 467.337, 52887.146 25/02/17,10:22:39,02,08,1, 11.9,1,1, -0.012, 10467.679, 467.350, 52887.200 25/02/17,10:22:39,03,08,1, 11.9,1,1, -0.012, 10467.648, 467.341, 52887.180 25/02/17,10:22:39,04,08,1, 11.9,1,1, -0.012, 10467.659, 467.354, 52887.156 25/02/17,10:22:39,05,08,1, 11.9,1,1, -0.012, 10467.704, 467.332, 52887.088 25/02/17,10:22:39,06,08,1, 11.9,1,1, -0.012, 10467.693, 467.314, 52887.076 25/02/17,10:22:39,07,08,1, 11.9,1,1, -0.012, 10467.703, 467.298, 52887.025 25/02/17,10:22:39,08,08,1, 11.9,1,1, -0.012, 10467.688, 467.309, 52887.155 25/02/17,10:22:39,09,08,1, 11.9,1,1, -0.012, 10467.720, 467.312, 52887.192 25/02/17,10:22:39,10,08,1, 11.9,1,1, -0.012, 10467.704, 467.295, 52887.149 25/02/17,10:22:39,11,08,1, 11.9,1,1, -0.012, 10467.696, 467.312, 52887.212 25/02/17,10:22:39,12,08,1, 11.9,1,1, -0.012, 10467.743, 467.294, 52887.180 25/02/17,10:22:39,13,08,1, 11.9,1,1, -0.012, 10467.736, 467.299, 52887.089 25/02/17,10:22:39,14,08,1, 11.9,1,1, -0.012, 10467.751, 467.275, 52887.024 25/02/17,10:22:39,15,08,1, 11.9,1,1, -0.012, 10467.750, 467.269, 52886.991 25/02/17,10:22:39,16,08,1, 11.9,1,1, -0.012, 10467.750, 467.284, 52887.007 25/02/17,10:22:39,17,08,1, 11.9,1,1, -0.012, 10467.770, 467.309, 52887.131 25/02/17,10:22:39,18,08,1, 11.9,1,1, -0.012, 10467.757, 467.304, 52887.169 25/02/17,10:22:39,19,08,1, 11.9,1,1, -0.012, 10467.784, 467.305, 52887.234 25/02/17,10:22:40,00,08,1, 12.0,1,1, -0.012, 10467.780, 467.305, 52887.234 25/02/17,10:22:40,01,08,1, 12.0,1,1, -0.012, 10467.804, 467.274, 52887.199 25/02/17,10:22:40,02,08,1, 12.0,1,1, -0.012, 10467.787, 467.273, 52887.126 25/02/17,10:22:40,03,08,1, 12.0,1,1, -0.012, 10467.787, 467.302, 52887.158 25/02/17,10:22:40,04,08,1, 12.0,1,1, -0.012, 10467.792, 467.282, 52887.065 25/02/17,10:22:40,05,08,1, 12.0,1,1, -0.012, 10467.820, 467.317, 52887.094 25/02/17,10:22:40,06,08,1, 12.0,1,1, -0.012, 10467.827, 467.295, 52887.094 25/02/17,10:22:40,07,08,1, 12.0,1,1, -0.012, 10467.808, 467.282, 52887.135 25/02/17,10:22:40,08,08,1, 12.0,1,1, -0.012, 10467.820, 467.288, 52887.169 25/02/17,10:22:40,09,08,1, 12.0,1,1, -0.012, 10467.831, 467.272, 52887.145 25/02/17,10:22:40,10,08,1, 12.0,1,1, -0.012, 10467.802, 467.262, 52887.089 25/02/17,10:22:40,11,08,1, 12.0,1,1, -0.012, 10467.831, 467.289, 52887.082 25/02/17,10:22:40,12,08,1, 12.0,1,1, -0.012, 10467.829, 467.301, 52887.041 25/02/17,10:22:40,13,08,1, 12.0,1,1, -0.012, 10467.843, 467.329, 52887.008 25/02/17,10:22:40,14,08,1, 12.0,1,1, -0.012, 10467.850, 467.320, 52887.106 25/02/17,10:22:40,15,08,1, 12.0,1,1, -0.012, 10467.869, 467.297, 52887.142 25/02/17,10:22:40,16,08,1, 12.0,1,1, -0.012, 10467.860, 467.305, 52887.173 25/02/17,10:22:40,17,08,1, 12.0,1,1, -0.012, 10467.862, 467.282, 52887.194 25/02/17,10:22:40,18,08,1, 12.0,1,1, -0.012, 10467.868, 467.296, 52887.121 25/02/17,10:22:40,19,08,1, 12.0,1,1, -0.012, 10467.858, 467.311, 52887.070 25/02/17,10:22:41,00,08,1, 11.8,1,1, -0.006, 10467.855, 467.311, 52887.070 25/02/17,10:22:41,01,08,1, 11.8,1,1, -0.006, 10467.882, 467.307, 52887.079 25/02/17,10:22:41,02,08,1, 11.8,1,1, -0.006, 10467.897, 467.307, 52887.097 25/02/17,10:22:41,03,08,1, 11.8,1,1, -0.006, 10467.904, 467.270, 52887.126 25/02/17,10:22:41,04,08,1, 11.8,1,1, -0.006, 10467.918, 467.287, 52887.142 25/02/17,10:22:41,05,08,1, 11.8,1,1, -0.006, 10467.891, 467.300, 52887.123 25/02/17,10:22:41,06,08,1, 11.8,1,1, -0.006, 10467.909, 467.301, 52887.115 25/02/17,10:22:41,07,08,1, 11.8,1,1, -0.006, 10467.912, 467.314, 52887.104 25/02/17,10:22:41,08,08,1, 11.8,1,1, -0.006, 10467.916, 467.308, 52887.145 25/02/17,10:22:41,09,08,1, 11.8,1,1, -0.006, 10467.934, 467.325, 52887.131 25/02/17,10:22:41,10,08,1, 11.8,1,1, -0.006, 10467.927, 467.313, 52887.105 25/02/17,10:22:41,11,08,1, 11.8,1,1, -0.006, 10467.955, 467.283, 52887.096 25/02/17,10:22:41,12,08,1, 11.8,1,1, -0.006, 10467.953, 467.285, 52887.081 25/02/17,10:22:41,13,08,1, 11.8,1,1, -0.006, 10467.937, 467.301, 52887.102 25/02/17,10:22:41,14,08,1, 11.8,1,1, -0.006, 10467.938, 467.282, 52887.105 25/02/17,10:22:41,15,08,1, 11.8,1,1, -0.006, 10467.908, 467.297, 52886.927 25/02/17,10:22:41,16,08,1, 11.8,1,1, -0.006, 10467.953, 467.294, 52887.202 25/02/17,10:22:41,17,08,1, 11.8,1,1, -0.006, 10467.981, 467.300, 52887.112 25/02/17,10:22:41,18,08,1, 11.8,1,1, -0.006, 10467.998, 467.284, 52887.081 25/02/17,10:22:41,19,08,1, 11.8,1,1, -0.006, 10467.984, 467.292, 52887.104 25/02/17,10:22:42,00,08,1, 12.0,1,1, -0.009, 10467.980, 467.292, 52887.104 25/02/17,10:22:42,01,08,1, 12.0,1,1, -0.009, 10467.995, 467.291, 52887.120 25/02/17,10:22:42,02,08,1, 12.0,1,1, -0.009, 10467.978, 467.319, 52887.158 25/02/17,10:22:42,03,08,1, 12.0,1,1, -0.009, 10467.980, 467.316, 52887.150 25/02/17,10:22:42,04,08,1, 12.0,1,1, -0.009, 10467.991, 467.312, 52887.123 25/02/17,10:22:42,05,08,1, 12.0,1,1, -0.009, 10468.011, 467.302, 52887.099 25/02/17,10:22:42,06,08,1, 12.0,1,1, -0.009, 10468.015, 467.289, 52887.058 25/02/17,10:22:42,07,08,1, 12.0,1,1, -0.009, 10468.050, 467.260, 52887.093 25/02/17,10:22:42,08,08,1, 12.0,1,1, -0.009, 10468.016, 467.274, 52887.087 25/02/17,10:22:42,09,08,1, 12.0,1,1, -0.009, 10468.009, 467.273, 52887.097 25/02/17,10:22:42,10,08,1, 12.0,1,1, -0.009, 10468.036, 467.284, 52887.147 25/02/17,10:22:42,11,08,1, 12.0,1,1, -0.009, 10468.040, 467.309, 52887.113 25/02/17,10:22:42,12,08,1, 12.0,1,1, -0.009, 10468.047, 467.304, 52887.149 25/02/17,10:22:42,13,08,1, 12.0,1,1, -0.009, 10468.049, 467.294, 52887.127 25/02/17,10:22:42,14,08,1, 12.0,1,1, -0.009, 10468.062, 467.297, 52887.118 25/02/17,10:22:42,15,08,1, 12.0,1,1, -0.009, 10468.054, 467.287, 52887.108 25/02/17,10:22:42,16,08,1, 12.0,1,1, -0.009, 10468.070, 467.284, 52887.098 25/02/17,10:22:42,17,08,1, 12.0,1,1, -0.009, 10468.061, 467.298, 52887.095 25/02/17,10:22:42,18,08,1, 12.0,1,1, -0.009, 10468.067, 467.301, 52887.150 25/02/17,10:22:42,19,08,1, 12.0,1,1, -0.009, 10468.082, 467.288, 52887.158 25/02/17,10:22:43,00,08,1, 11.9,1,1, -0.008, 10468.080, 467.288, 52887.158 25/02/17,10:22:43,01,08,1, 11.9,1,1, -0.008, 10468.092, 467.272, 52887.150 25/02/17,10:22:43,02,08,1, 11.9,1,1, -0.008, 10468.100, 467.259, 52887.111 25/02/17,10:22:43,03,08,1, 11.9,1,1, -0.008, 10468.127, 467.277, 52887.029 25/02/17,10:22:43,04,08,1, 11.9,1,1, -0.008, 10468.110, 467.266, 52887.005 25/02/17,10:22:43,05,08,1, 11.9,1,1, -0.008, 10468.090, 467.297, 52887.052 25/02/17,10:22:43,06,08,1, 11.9,1,1, -0.008, 10468.116, 467.331, 52887.134 25/02/17,10:22:43,07,08,1, 11.9,1,1, -0.008, 10468.111, 467.345, 52887.196 25/02/17,10:22:43,08,08,1, 11.9,1,1, -0.008, 10468.114, 467.306, 52887.215 25/02/17,10:22:43,09,08,1, 11.9,1,1, -0.008, 10468.128, 467.282, 52887.160 25/02/17,10:22:43,10,08,1, 11.9,1,1, -0.008, 10468.123, 467.284, 52887.124 25/02/17,10:22:43,11,08,1, 11.9,1,1, -0.008, 10468.116, 467.279, 52887.088 25/02/17,10:22:43,12,08,1, 11.9,1,1, -0.008, 10468.095, 467.261, 52887.049 25/02/17,10:22:43,13,08,1, 11.9,1,1, -0.008, 10468.140, 467.304, 52887.074 25/02/17,10:22:43,14,08,1, 11.9,1,1, -0.008, 10468.129, 467.280, 52887.085 25/02/17,10:22:43,15,08,1, 11.9,1,1, -0.008, 10468.155, 467.322, 52887.170 25/02/17,10:22:43,16,08,1, 11.9,1,1, -0.008, 10468.148, 467.280, 52887.137 25/02/17,10:22:43,17,08,1, 11.9,1,1, -0.008, 10468.155, 467.301, 52887.163 25/02/17,10:22:43,18,08,1, 11.9,1,1, -0.008, 10468.150, 467.283, 52887.127 25/02/17,10:22:43,19,08,1, 11.9,1,1, -0.008, 10468.143, 467.297, 52887.112 25/02/17,10:22:44,00,08,1, 11.9,1,1, -0.012, 10468.138, 467.297, 52887.112 25/02/17,10:22:44,01,08,1, 11.9,1,1, -0.012, 10468.153, 467.318, 52887.098 25/02/17,10:22:44,02,08,1, 11.9,1,1, -0.012, 10468.159, 467.326, 52887.132 25/02/17,10:22:44,03,08,1, 11.9,1,1, -0.012, 10468.152, 467.295, 52887.085 25/02/17,10:22:44,04,08,1, 11.9,1,1, -0.012, 10468.160, 467.283, 52887.153 25/02/17,10:22:44,05,08,1, 11.9,1,1, -0.012, 10468.157, 467.277, 52887.163 25/02/17,10:22:44,06,08,1, 11.9,1,1, -0.012, 10468.160, 467.288, 52887.188 25/02/17,10:22:44,07,08,1, 11.9,1,1, -0.012, 10468.162, 467.259, 52887.145 25/02/17,10:22:44,08,08,1, 11.9,1,1, -0.012, 10468.180, 467.285, 52887.118 25/02/17,10:22:44,09,08,1, 11.9,1,1, -0.012, 10468.160, 467.308, 52887.112 25/02/17,10:22:44,10,08,1, 11.9,1,1, -0.012, 10468.199, 467.291, 52887.093 25/02/17,10:22:44,11,08,1, 11.9,1,1, -0.012, 10468.183, 467.303, 52887.097 25/02/17,10:22:44,12,08,1, 11.9,1,1, -0.012, 10468.205, 467.312, 52887.155 25/02/17,10:22:44,13,08,1, 11.9,1,1, -0.012, 10468.201, 467.280, 52887.154 25/02/17,10:22:44,14,08,1, 11.9,1,1, -0.012, 10468.205, 467.296, 52887.186 25/02/17,10:22:44,15,08,1, 11.9,1,1, -0.012, 10468.207, 467.293, 52887.211 25/02/17,10:22:44,16,08,1, 11.9,1,1, -0.012, 10468.166, 467.296, 52887.136 25/02/17,10:22:44,17,08,1, 11.9,1,1, -0.012, 10468.190, 467.301, 52887.122 25/02/17,10:22:44,18,08,1, 11.9,1,1, -0.012, 10468.205, 467.337, 52887.091 25/02/17,10:22:44,19,08,1, 11.9,1,1, -0.012, 10468.218, 467.319, 52887.111 25/02/17,10:22:45,00,08,1, 11.9,1,1, -0.012, 10468.214, 467.319, 52887.111 25/02/17,10:22:45,01,08,1, 11.9,1,1, -0.012, 10468.199, 467.302, 52887.135 25/02/17,10:22:45,02,08,1, 11.9,1,1, -0.012, 10468.211, 467.277, 52887.145 25/02/17,10:22:45,03,08,1, 11.9,1,1, -0.012, 10468.220, 467.268, 52887.164 25/02/17,10:22:45,04,08,1, 11.9,1,1, -0.012, 10468.197, 467.308, 52887.159 25/02/17,10:22:45,05,08,1, 11.9,1,1, -0.012, 10468.230, 467.331, 52887.214 25/02/17,10:22:45,06,08,1, 11.9,1,1, -0.012, 10468.224, 467.293, 52887.177 25/02/17,10:22:45,07,08,1, 11.9,1,1, -0.012, 10468.234, 467.312, 52887.168 25/02/17,10:22:45,08,08,1, 11.9,1,1, -0.012, 10468.264, 467.297, 52887.142 25/02/17,10:22:45,09,08,1, 11.9,1,1, -0.012, 10468.255, 467.279, 52887.167 25/02/17,10:22:45,10,08,1, 11.9,1,1, -0.012, 10468.262, 467.273, 52887.151 25/02/17,10:22:45,11,08,1, 11.9,1,1, -0.012, 10468.245, 467.307, 52887.149 25/02/17,10:22:45,12,08,1, 11.9,1,1, -0.012, 10468.241, 467.284, 52887.220 25/02/17,10:22:45,13,08,1, 11.9,1,1, -0.012, 10468.247, 467.288, 52887.183 25/02/17,10:22:45,14,08,1, 11.9,1,1, -0.012, 10468.249, 467.303, 52887.168 25/02/17,10:22:45,15,08,1, 11.9,1,1, -0.012, 10468.260, 467.287, 52887.141 25/02/17,10:22:45,16,08,1, 11.9,1,1, -0.012, 10468.258, 467.254, 52887.123 25/02/17,10:22:45,17,08,1, 11.9,1,1, -0.012, 10468.251, 467.263, 52887.120 25/02/17,10:22:45,18,08,1, 11.9,1,1, -0.012, 10468.269, 467.292, 52887.153 25/02/17,10:22:45,19,08,1, 11.9,1,1, -0.012, 10468.237, 467.281, 52887.199 25/02/17,10:22:46,00,08,1, 11.9,1,1, -0.009, 10468.230, 467.281, 52887.199 25/02/17,10:22:46,01,08,1, 11.9,1,1, -0.009, 10468.258, 467.317, 52887.188 25/02/17,10:22:46,02,08,1, 11.9,1,1, -0.009, 10468.242, 467.305, 52887.186 25/02/17,10:22:46,03,08,1, 11.9,1,1, -0.009, 10468.271, 467.301, 52887.192 25/02/17,10:22:46,04,08,1, 11.9,1,1, -0.009, 10468.256, 467.250, 52887.172 25/02/17,10:22:46,05,08,1, 11.9,1,1, -0.009, 10468.252, 467.273, 52887.141 25/02/17,10:22:46,06,08,1, 11.9,1,1, -0.009, 10468.261, 467.293, 52887.184 25/02/17,10:22:46,07,08,1, 11.9,1,1, -0.009, 10468.256, 467.284, 52887.132 25/02/17,10:22:46,08,08,1, 11.9,1,1, -0.009, 10468.266, 467.310, 52887.148 25/02/17,10:22:46,09,08,1, 11.9,1,1, -0.009, 10468.286, 467.312, 52887.204 25/02/17,10:22:46,10,08,1, 11.9,1,1, -0.009, 10468.270, 467.327, 52887.223 25/02/17,10:22:46,11,08,1, 11.9,1,1, -0.009, 10468.290, 467.279, 52887.200 25/02/17,10:22:46,12,08,1, 11.9,1,1, -0.009, 10468.264, 467.270, 52887.173 25/02/17,10:22:46,13,08,1, 11.9,1,1, -0.009, 10468.267, 467.288, 52887.160 25/02/17,10:22:46,14,08,1, 11.9,1,1, -0.009, 10468.282, 467.290, 52887.156 25/02/17,10:22:46,15,08,1, 11.9,1,1, -0.009, 10468.263, 467.287, 52887.183 25/02/17,10:22:46,16,08,1, 11.9,1,1, -0.009, 10468.262, 467.302, 52887.173 25/02/17,10:22:46,17,08,1, 11.9,1,1, -0.009, 10468.280, 467.301, 52887.223 25/02/17,10:22:46,18,08,1, 11.9,1,1, -0.009, 10468.291, 467.302, 52887.244 25/02/17,10:22:46,19,08,1, 11.9,1,1, -0.009, 10468.295, 467.284, 52887.210 25/02/17,10:22:47,00,08,1, 11.9,1,1, -0.012, 10468.289, 467.284, 52887.210 25/02/17,10:22:47,01,08,1, 11.9,1,1, -0.012, 10468.272, 467.277, 52887.132 25/02/17,10:22:47,02,08,1, 11.9,1,1, -0.012, 10468.294, 467.267, 52887.090 25/02/17,10:22:47,03,08,1, 11.9,1,1, -0.012, 10468.293, 467.289, 52887.104 25/02/17,10:22:47,04,08,1, 11.9,1,1, -0.012, 10468.277, 467.326, 52887.174 25/02/17,10:22:47,05,08,1, 11.9,1,1, -0.012, 10468.305, 467.319, 52887.252 25/02/17,10:22:47,06,08,1, 11.9,1,1, -0.012, 10468.311, 467.284, 52887.240 25/02/17,10:22:47,07,08,1, 11.9,1,1, -0.012, 10468.298, 467.277, 52887.208 25/02/17,10:22:47,08,08,1, 11.9,1,1, -0.012, 10468.285, 467.276, 52887.182 25/02/17,10:22:47,09,08,1, 11.9,1,1, -0.012, 10468.275, 467.286, 52887.170 25/02/17,10:22:47,10,08,1, 11.9,1,1, -0.012, 10468.308, 467.309, 52887.147 25/02/17,10:22:47,11,08,1, 11.9,1,1, -0.012, 10468.289, 467.298, 52887.147 25/02/17,10:22:47,12,08,1, 11.9,1,1, -0.012, 10468.290, 467.330, 52887.180 25/02/17,10:22:47,13,08,1, 11.9,1,1, -0.012, 10468.297, 467.328, 52887.163 25/02/17,10:22:47,14,08,1, 11.9,1,1, -0.012, 10468.321, 467.267, 52887.184 25/02/17,10:22:47,15,08,1, 11.9,1,1, -0.012, 10468.286, 467.308, 52887.195 25/02/17,10:22:47,16,08,1, 11.9,1,1, -0.012, 10468.295, 467.294, 52887.195 25/02/17,10:22:47,17,08,1, 11.9,1,1, -0.012, 10468.288, 467.296, 52887.187 25/02/17,10:22:47,18,08,1, 11.9,1,1, -0.012, 10468.273, 467.315, 52887.184 25/02/17,10:22:47,19,08,1, 11.9,1,1, -0.012, 10468.300, 467.323, 52887.143 25/02/17,10:22:48,00,08,1, 11.9,1,1, -0.012, 10468.297, 467.323, 52887.143 25/02/17,10:22:48,01,08,1, 11.9,1,1, -0.012, 10468.296, 467.300, 52887.135 25/02/17,10:22:48,02,08,1, 11.9,1,1, -0.012, 10468.272, 467.309, 52887.229 25/02/17,10:22:48,03,08,1, 11.9,1,1, -0.012, 10468.286, 467.279, 52887.192 25/02/17,10:22:48,04,08,1, 11.9,1,1, -0.012, 10468.287, 467.298, 52887.212 25/02/17,10:22:48,05,08,1, 11.9,1,1, -0.012, 10468.263, 467.311, 52887.230 25/02/17,10:22:48,06,08,1, 11.9,1,1, -0.012, 10468.285, 467.315, 52887.163 25/02/17,10:22:48,07,08,1, 11.9,1,1, -0.012, 10468.272, 467.318, 52887.150 25/02/17,10:22:48,08,08,1, 11.9,1,1, -0.012, 10468.299, 467.327, 52887.160 25/02/17,10:22:48,09,08,1, 11.9,1,1, -0.012, 10468.294, 467.303, 52887.193 25/02/17,10:22:48,10,08,1, 11.9,1,1, -0.012, 10468.302, 467.296, 52887.206 25/02/17,10:22:48,11,08,1, 11.9,1,1, -0.012, 10468.300, 467.306, 52887.240 25/02/17,10:22:48,12,08,1, 11.9,1,1, -0.012, 10468.296, 467.296, 52887.234 25/02/17,10:22:48,13,08,1, 11.9,1,1, -0.012, 10468.266, 467.327, 52887.126 25/02/17,10:22:48,14,08,1, 11.9,1,1, -0.012, 10468.340, 467.332, 52887.245 25/02/17,10:22:48,15,08,1, 11.9,1,1, -0.012, 10468.328, 467.329, 52887.172 25/02/17,10:22:48,16,08,1, 11.9,1,1, -0.012, 10468.318, 467.337, 52887.198 25/02/17,10:22:48,17,08,1, 11.9,1,1, -0.012, 10468.335, 467.319, 52887.178 25/02/17,10:22:48,18,08,1, 11.9,1,1, -0.012, 10468.336, 467.299, 52887.189 25/02/17,10:22:48,19,08,1, 11.9,1,1, -0.012, 10468.308, 467.294, 52887.202 25/02/17,10:22:49,00,08,1, 11.9,1,1, -0.010, 10468.305, 467.294, 52887.202 25/02/17,10:22:49,01,08,1, 11.9,1,1, -0.010, 10468.309, 467.309, 52887.197 25/02/17,10:22:49,02,08,1, 11.9,1,1, -0.010, 10468.294, 467.325, 52887.293 25/02/17,10:22:49,03,08,1, 11.9,1,1, -0.010, 10468.331, 467.310, 52887.262 25/02/17,10:22:49,04,08,1, 11.9,1,1, -0.010, 10468.321, 467.333, 52887.255 25/02/17,10:22:49,05,08,1, 11.9,1,1, -0.010, 10468.319, 467.321, 52887.234 25/02/17,10:22:49,06,08,1, 11.9,1,1, -0.010, 10468.348, 467.300, 52887.169 25/02/17,10:22:49,07,08,1, 11.9,1,1, -0.010, 10468.315, 467.295, 52887.185 25/02/17,10:22:49,08,08,1, 11.9,1,1, -0.010, 10468.329, 467.308, 52887.214 25/02/17,10:22:49,09,08,1, 11.9,1,1, -0.010, 10468.346, 467.339, 52887.272 25/02/17,10:22:49,10,08,1, 11.9,1,1, -0.010, 10468.318, 467.340, 52887.281 25/02/17,10:22:49,11,08,1, 11.9,1,1, -0.010, 10468.320, 467.338, 52887.272 25/02/17,10:22:49,12,08,1, 11.9,1,1, -0.010, 10468.309, 467.311, 52887.225 25/02/17,10:22:49,13,08,1, 11.9,1,1, -0.010, 10468.329, 467.305, 52887.153 25/02/17,10:22:49,14,08,1, 11.9,1,1, -0.010, 10468.359, 467.268, 52887.158 25/02/17,10:22:49,15,08,1, 11.9,1,1, -0.010, 10468.343, 467.278, 52887.219 25/02/17,10:22:49,16,08,1, 11.9,1,1, -0.010, 10468.326, 467.331, 52887.225 25/02/17,10:22:49,17,08,1, 11.9,1,1, -0.010, 10468.324, 467.336, 52887.234 25/02/17,10:22:49,18,08,1, 11.9,1,1, -0.010, 10468.330, 467.324, 52887.251 25/02/17,10:22:49,19,08,1, 11.9,1,1, -0.010, 10468.319, 467.321, 52887.297 25/02/17,10:22:50,00,09,1, 11.9,1,1, -0.011, 10468.314, 467.321, 52887.297 25/02/17,10:22:50,01,09,1, 11.9,1,1, -0.011, 10468.341, 467.293, 52887.233 25/02/17,10:22:50,02,09,1, 11.9,1,1, -0.011, 10468.345, 467.278, 52887.214 25/02/17,10:22:50,03,09,1, 11.9,1,1, -0.011, 10468.333, 467.290, 52887.198 25/02/17,10:22:50,04,09,1, 11.9,1,1, -0.011, 10468.333, 467.309, 52887.185 25/02/17,10:22:50,05,09,1, 11.9,1,1, -0.011, 10468.321, 467.322, 52887.236 25/02/17,10:22:50,06,09,1, 11.9,1,1, -0.011, 10468.349, 467.301, 52887.238 25/02/17,10:22:50,07,09,1, 11.9,1,1, -0.011, 10468.348, 467.294, 52887.267 25/02/17,10:22:50,08,09,1, 11.9,1,1, -0.011, 10468.370, 467.274, 52887.279 25/02/17,10:22:50,09,09,1, 11.9,1,1, -0.011, 10468.323, 467.274, 52887.278 25/02/17,10:22:50,10,09,1, 11.9,1,1, -0.011, 10468.403, 467.247, 52887.191 25/02/17,10:22:50,11,09,1, 11.9,1,1, -0.011, 10468.387, 467.257, 52887.135 25/02/17,10:22:50,12,09,1, 11.9,1,1, -0.011, 10468.402, 467.267, 52887.178 25/02/17,10:22:50,13,09,1, 11.9,1,1, -0.011, 10468.374, 467.273, 52887.215 25/02/17,10:22:50,14,09,1, 11.9,1,1, -0.011, 10468.358, 467.284, 52887.290 25/02/17,10:22:50,15,09,1, 11.9,1,1, -0.011, 10468.348, 467.271, 52887.345 25/02/17,10:22:50,16,09,1, 11.9,1,1, -0.011, 10468.384, 467.252, 52887.331 25/02/17,10:22:50,17,09,1, 11.9,1,1, -0.011, 10468.372, 467.251, 52887.253 25/02/17,10:22:50,18,09,1, 11.9,1,1, -0.011, 10468.357, 467.255, 52887.202 25/02/17,10:22:50,19,09,1, 11.9,1,1, -0.011, 10468.359, 467.253, 52887.209 25/02/17,10:22:51,00,08,1, 11.9,1,1, -0.012, 10468.355, 467.253, 52887.209 25/02/17,10:22:51,01,08,1, 11.9,1,1, -0.012, 10468.360, 467.266, 52887.244 25/02/17,10:22:51,02,08,1, 11.9,1,1, -0.012, 10468.362, 467.288, 52887.261 25/02/17,10:22:51,03,08,1, 11.9,1,1, -0.012, 10468.372, 467.263, 52887.300 25/02/17,10:22:51,04,08,1, 11.9,1,1, -0.012, 10468.363, 467.270, 52887.279 25/02/17,10:22:51,05,08,1, 11.9,1,1, -0.012, 10468.388, 467.243, 52887.312 25/02/17,10:22:51,06,08,1, 11.9,1,1, -0.012, 10468.360, 467.257, 52887.277 25/02/17,10:22:51,07,08,1, 11.9,1,1, -0.012, 10468.354, 467.243, 52887.267 25/02/17,10:22:51,08,08,1, 11.9,1,1, -0.012, 10468.362, 467.264, 52887.314 25/02/17,10:22:51,09,08,1, 11.9,1,1, -0.012, 10468.368, 467.250, 52887.242 25/02/17,10:22:51,10,08,1, 11.9,1,1, -0.012, 10468.380, 467.218, 52887.226 25/02/17,10:22:51,11,08,1, 11.9,1,1, -0.012, 10468.383, 467.228, 52887.227 25/02/17,10:22:51,12,08,1, 11.9,1,1, -0.012, 10468.387, 467.213, 52887.280 25/02/17,10:22:51,13,08,1, 11.9,1,1, -0.012, 10468.370, 467.210, 52887.290 25/02/17,10:22:51,14,08,1, 11.9,1,1, -0.012, 10468.377, 467.207, 52887.285 25/02/17,10:22:51,15,08,1, 11.9,1,1, -0.012, 10468.361, 467.221, 52887.235 25/02/17,10:22:51,16,08,1, 11.9,1,1, -0.012, 10468.361, 467.224, 52887.230 25/02/17,10:22:51,17,08,1, 11.9,1,1, -0.012, 10468.390, 467.214, 52887.179 25/02/17,10:22:51,18,08,1, 11.9,1,1, -0.012, 10468.355, 467.225, 52887.326 25/02/17,10:22:51,19,08,1, 11.9,1,1, -0.012, 10468.395, 467.199, 52887.229 25/02/17,10:22:52,00,09,1, 11.9,1,1, -0.009, 10468.389, 467.199, 52887.229 25/02/17,10:22:52,01,09,1, 11.9,1,1, -0.009, 10468.381, 467.178, 52887.280 25/02/17,10:22:52,02,09,1, 11.9,1,1, -0.009, 10468.389, 467.173, 52887.290 25/02/17,10:22:52,03,09,1, 11.9,1,1, -0.009, 10468.360, 467.223, 52887.286 25/02/17,10:22:52,04,09,1, 11.9,1,1, -0.009, 10468.394, 467.179, 52887.152 25/02/17,10:22:52,05,09,1, 11.9,1,1, -0.009, 10468.376, 467.179, 52887.221 25/02/17,10:22:52,06,09,1, 11.9,1,1, -0.009, 10468.370, 467.170, 52887.179 25/02/17,10:22:52,07,09,1, 11.9,1,1, -0.009, 10468.382, 467.148, 52887.211 25/02/17,10:22:52,08,09,1, 11.9,1,1, -0.009, 10468.362, 467.163, 52887.315 25/02/17,10:22:52,09,09,1, 11.9,1,1, -0.009, 10468.397, 467.150, 52887.309 25/02/17,10:22:52,10,09,1, 11.9,1,1, -0.009, 10468.354, 467.175, 52887.283 25/02/17,10:22:52,11,09,1, 11.9,1,1, -0.009, 10468.368, 467.170, 52887.251 25/02/17,10:22:52,12,09,1, 11.9,1,1, -0.009, 10468.362, 467.179, 52887.312 25/02/17,10:22:52,13,09,1, 11.9,1,1, -0.009, 10468.377, 467.196, 52887.223 25/02/17,10:22:52,14,09,1, 11.9,1,1, -0.009, 10468.363, 467.174, 52887.271 25/02/17,10:22:52,15,09,1, 11.9,1,1, -0.009, 10468.369, 467.153, 52887.266 25/02/17,10:22:52,16,09,1, 11.9,1,1, -0.009, 10468.352, 467.114, 52887.170 25/02/17,10:22:52,17,09,1, 11.9,1,1, -0.009, 10468.361, 467.143, 52887.190 25/02/17,10:22:52,18,09,1, 11.9,1,1, -0.009, 10468.365, 467.145, 52887.083 25/02/17,10:22:52,19,09,1, 11.9,1,1, -0.009, 10468.381, 467.143, 52887.205 25/02/17,10:22:53,00,09,1, 11.9,1,1, -0.009, 10468.380, 467.143, 52887.205 25/02/17,10:22:53,01,09,1, 11.9,1,1, -0.009, 10468.365, 467.126, 52887.258 25/02/17,10:22:53,02,09,1, 11.9,1,1, -0.009, 10468.368, 467.122, 52887.217 25/02/17,10:22:53,03,09,1, 11.9,1,1, -0.009, 10468.354, 467.085, 52887.217 25/02/17,10:22:53,04,09,1, 11.9,1,1, -0.009, 10468.363, 467.112, 52887.198 25/02/17,10:22:53,05,09,1, 11.9,1,1, -0.009, 10468.350, 467.082, 52887.248 25/02/17,10:22:53,06,09,1, 11.9,1,1, -0.009, 10468.374, 467.124, 52887.230 25/02/17,10:22:53,07,09,1, 11.9,1,1, -0.009, 10468.350, 467.112, 52887.308 25/02/17,10:22:53,08,09,1, 11.9,1,1, -0.009, 10468.353, 467.135, 52887.295 25/02/17,10:22:53,09,09,1, 11.9,1,1, -0.009, 10468.350, 467.106, 52887.259 25/02/17,10:22:53,10,09,1, 11.9,1,1, -0.009, 10468.355, 467.100, 52887.201 25/02/17,10:22:53,11,09,1, 11.9,1,1, -0.009, 10468.344, 467.082, 52887.178 25/02/17,10:22:53,12,09,1, 11.9,1,1, -0.009, 10468.348, 467.066, 52887.188 25/02/17,10:22:53,13,09,1, 11.9,1,1, -0.009, 10468.341, 467.053, 52887.197 25/02/17,10:22:53,14,09,1, 11.9,1,1, -0.009, 10468.328, 467.083, 52887.207 25/02/17,10:22:53,15,09,1, 11.9,1,1, -0.009, 10468.343, 467.115, 52887.249 25/02/17,10:22:53,16,09,1, 11.9,1,1, -0.009, 10468.328, 467.067, 52887.275 25/02/17,10:22:53,17,09,1, 11.9,1,1, -0.009, 10468.329, 467.056, 52887.277 25/02/17,10:22:53,18,09,1, 11.9,1,1, -0.009, 10468.369, 467.056, 52887.267 25/02/17,10:22:53,19,09,1, 11.9,1,1, -0.009, 10468.348, 467.053, 52887.238 25/02/17,10:22:54,00,08,1, 11.9,1,1, -0.009, 10468.347, 467.053, 52887.238 25/02/17,10:22:54,01,08,1, 11.9,1,1, -0.009, 10468.350, 467.039, 52887.190 25/02/17,10:22:54,02,08,1, 11.9,1,1, -0.009, 10468.361, 467.071, 52887.175 25/02/17,10:22:54,03,08,1, 11.9,1,1, -0.009, 10468.353, 467.059, 52887.184 25/02/17,10:22:54,04,08,1, 11.9,1,1, -0.009, 10468.381, 467.052, 52887.225 25/02/17,10:22:54,05,08,1, 11.9,1,1, -0.009, 10468.353, 467.052, 52887.242 25/02/17,10:22:54,06,08,1, 11.9,1,1, -0.009, 10468.342, 467.008, 52887.237 25/02/17,10:22:54,07,08,1, 11.9,1,1, -0.009, 10468.359, 467.019, 52887.219 25/02/17,10:22:54,08,08,1, 11.9,1,1, -0.009, 10468.365, 467.000, 52887.208 25/02/17,10:22:54,09,08,1, 11.9,1,1, -0.009, 10468.352, 467.015, 52887.146 25/02/17,10:22:54,10,08,1, 11.9,1,1, -0.009, 10468.352, 467.027, 52887.182 25/02/17,10:22:54,11,08,1, 11.9,1,1, -0.009, 10468.355, 467.026, 52887.202 25/02/17,10:22:54,12,08,1, 11.9,1,1, -0.009, 10468.350, 467.015, 52887.242 25/02/17,10:22:54,13,08,1, 11.9,1,1, -0.009, 10468.368, 467.017, 52887.265 25/02/17,10:22:54,14,08,1, 11.9,1,1, -0.009, 10468.391, 466.956, 52887.249 25/02/17,10:22:54,15,08,1, 11.9,1,1, -0.009, 10468.380, 466.952, 52887.204 25/02/17,10:22:54,16,08,1, 11.9,1,1, -0.009, 10468.367, 466.979, 52887.169 25/02/17,10:22:54,17,08,1, 11.9,1,1, -0.009, 10468.354, 466.961, 52887.163 25/02/17,10:22:54,18,08,1, 11.9,1,1, -0.009, 10468.367, 466.961, 52887.203 25/02/17,10:22:54,19,08,1, 11.9,1,1, -0.009, 10468.354, 466.958, 52887.167 25/02/17,10:22:55,00,08,1, 11.9,1,1, -0.009, 10468.347, 466.958, 52887.167 25/02/17,10:22:55,01,08,1, 11.9,1,1, -0.009, 10468.370, 466.954, 52887.179 25/02/17,10:22:55,02,08,1, 11.9,1,1, -0.009, 10468.370, 466.931, 52887.202 25/02/17,10:22:55,03,08,1, 11.9,1,1, -0.009, 10468.379, 466.913, 52887.222 25/02/17,10:22:55,04,08,1, 11.9,1,1, -0.009, 10468.360, 466.923, 52887.202 25/02/17,10:22:55,05,08,1, 11.9,1,1, -0.009, 10468.362, 466.927, 52887.196 25/02/17,10:22:55,06,08,1, 11.9,1,1, -0.009, 10468.361, 466.913, 52887.177 25/02/17,10:22:55,07,08,1, 11.9,1,1, -0.009, 10468.386, 466.919, 52887.136 25/02/17,10:22:55,08,08,1, 11.9,1,1, -0.009, 10468.383, 466.901, 52887.158 25/02/17,10:22:55,09,08,1, 11.9,1,1, -0.009, 10468.391, 466.864, 52887.150 25/02/17,10:22:55,10,08,1, 11.9,1,1, -0.009, 10468.380, 466.877, 52887.182 25/02/17,10:22:55,11,08,1, 11.9,1,1, -0.009, 10468.383, 466.869, 52887.202 25/02/17,10:22:55,12,08,1, 11.9,1,1, -0.009, 10468.361, 466.885, 52887.216 25/02/17,10:22:55,13,08,1, 11.9,1,1, -0.009, 10468.362, 466.887, 52887.194 25/02/17,10:22:55,14,08,1, 11.9,1,1, -0.009, 10468.378, 466.898, 52887.151 25/02/17,10:22:55,15,08,1, 11.9,1,1, -0.009, 10468.391, 466.878, 52887.171 25/02/17,10:22:55,16,08,1, 11.9,1,1, -0.009, 10468.409, 466.887, 52887.189 25/02/17,10:22:55,17,08,1, 11.9,1,1, -0.009, 10468.394, 466.852, 52887.193 25/02/17,10:22:55,18,08,1, 11.9,1,1, -0.009, 10468.372, 466.847, 52887.196 25/02/17,10:22:55,19,08,1, 11.9,1,1, -0.009, 10468.373, 466.858, 52887.194 25/02/17,10:22:56,00,07,1, 11.9,1,1, -0.010, 10468.372, 466.858, 52887.194 25/02/17,10:22:56,01,07,1, 11.9,1,1, -0.010, 10468.384, 466.831, 52887.168 25/02/17,10:22:56,02,07,1, 11.9,1,1, -0.010, 10468.401, 466.846, 52887.157 25/02/17,10:22:56,03,07,1, 11.9,1,1, -0.010, 10468.398, 466.820, 52887.141 25/02/17,10:22:56,04,07,1, 11.9,1,1, -0.010, 10468.419, 466.796, 52887.144 25/02/17,10:22:56,05,07,1, 11.9,1,1, -0.010, 10468.380, 466.774, 52887.170 25/02/17,10:22:56,06,07,1, 11.9,1,1, -0.010, 10468.400, 466.773, 52887.119 25/02/17,10:22:56,07,07,1, 11.9,1,1, -0.010, 10468.397, 466.777, 52887.134 25/02/17,10:22:56,08,07,1, 11.9,1,1, -0.010, 10468.412, 466.826, 52887.185 25/02/17,10:22:56,09,07,1, 11.9,1,1, -0.010, 10468.405, 466.808, 52887.205 25/02/17,10:22:56,10,07,1, 11.9,1,1, -0.010, 10468.425, 466.776, 52887.211 25/02/17,10:22:56,11,07,1, 11.9,1,1, -0.010, 10468.410, 466.802, 52887.188 25/02/17,10:22:56,12,07,1, 11.9,1,1, -0.010, 10468.405, 466.764, 52887.200 25/02/17,10:22:56,13,07,1, 11.9,1,1, -0.010, 10468.419, 466.745, 52887.094 25/02/17,10:22:56,14,07,1, 11.9,1,1, -0.010, 10468.424, 466.752, 52887.071 25/02/17,10:22:56,15,07,1, 11.9,1,1, -0.010, 10468.418, 466.757, 52887.115 25/02/17,10:22:56,16,07,1, 11.9,1,1, -0.010, 10468.422, 466.759, 52887.170 25/02/17,10:22:56,17,07,1, 11.9,1,1, -0.010, 10468.452, 466.731, 52887.188 25/02/17,10:22:56,18,07,1, 11.9,1,1, -0.010, 10468.441, 466.757, 52887.175 25/02/17,10:22:56,19,07,1, 11.9,1,1, -0.010, 10468.462, 466.759, 52887.174 25/02/17,10:22:57,00,07,1, 11.9,1,1, -0.006, 10468.456, 466.759, 52887.174 25/02/17,10:22:57,01,07,1, 11.9,1,1, -0.006, 10468.458, 466.727, 52887.130 25/02/17,10:22:57,02,07,1, 11.9,1,1, -0.006, 10468.469, 466.702, 52887.073 25/02/17,10:22:57,03,07,1, 11.9,1,1, -0.006, 10468.473, 466.715, 52887.136 25/02/17,10:22:57,04,07,1, 11.9,1,1, -0.006, 10468.483, 466.688, 52887.147 25/02/17,10:22:57,05,07,1, 11.9,1,1, -0.006, 10468.483, 466.690, 52887.128 25/02/17,10:22:57,06,07,1, 11.9,1,1, -0.006, 10468.502, 466.692, 52887.152 25/02/17,10:22:57,07,07,1, 11.9,1,1, -0.006, 10468.489, 466.671, 52887.100 25/02/17,10:22:57,08,07,1, 11.9,1,1, -0.006, 10468.504, 466.667, 52887.137 25/02/17,10:22:57,09,07,1, 11.9,1,1, -0.006, 10468.466, 466.654, 52887.170 25/02/17,10:22:57,10,07,1, 11.9,1,1, -0.006, 10468.501, 466.656, 52887.115 25/02/17,10:22:57,11,07,1, 11.9,1,1, -0.006, 10468.514, 466.646, 52887.192 25/02/17,10:22:57,12,07,1, 11.9,1,1, -0.006, 10468.506, 466.629, 52887.094 25/02/17,10:22:57,13,07,1, 11.9,1,1, -0.006, 10468.502, 466.614, 52887.145 25/02/17,10:22:57,14,07,1, 11.9,1,1, -0.006, 10468.516, 466.643, 52887.134 25/02/17,10:22:57,15,07,1, 11.9,1,1, -0.006, 10468.488, 466.624, 52887.225 25/02/17,10:22:57,16,07,1, 11.9,1,1, -0.006, 10468.513, 466.609, 52887.159 25/02/17,10:22:57,17,07,1, 11.9,1,1, -0.006, 10468.523, 466.606, 52887.136 25/02/17,10:22:57,18,07,1, 11.9,1,1, -0.006, 10468.519, 466.590, 52887.124 25/02/17,10:22:57,19,07,1, 11.9,1,1, -0.006, 10468.522, 466.576, 52887.103 25/02/17,10:22:58,00,07,1, 11.8,1,1, -0.010, 10468.514, 466.576, 52887.103 25/02/17,10:22:58,01,07,1, 11.8,1,1, -0.010, 10468.538, 466.599, 52887.208 25/02/17,10:22:58,02,07,1, 11.8,1,1, -0.010, 10468.535, 466.564, 52887.158 25/02/17,10:22:58,03,07,1, 11.8,1,1, -0.010, 10468.547, 466.552, 52887.144 25/02/17,10:22:58,04,07,1, 11.8,1,1, -0.010, 10468.525, 466.554, 52887.127 25/02/17,10:22:58,05,07,1, 11.8,1,1, -0.010, 10468.548, 466.543, 52887.205 25/02/17,10:22:58,06,07,1, 11.8,1,1, -0.010, 10468.574, 466.535, 52887.098 25/02/17,10:22:58,07,07,1, 11.8,1,1, -0.010, 10468.558, 466.501, 52887.175 25/02/17,10:22:58,08,07,1, 11.8,1,1, -0.010, 10468.553, 466.521, 52887.227 25/02/17,10:22:58,09,07,1, 11.8,1,1, -0.010, 10468.596, 466.525, 52887.290 25/02/17,10:22:58,10,07,1, 11.8,1,1, -0.010, 10468.521, 466.508, 52887.181 25/02/17,10:22:58,11,07,1, 11.8,1,1, -0.010, 10468.530, 466.492, 52887.175 25/02/17,10:22:58,12,07,1, 11.8,1,1, -0.010, 10468.559, 466.513, 52887.155 25/02/17,10:22:58,13,07,1, 11.8,1,1, -0.010, 10468.532, 466.517, 52887.145 25/02/17,10:22:58,14,07,1, 11.8,1,1, -0.010, 10468.564, 466.462, 52887.045 25/02/17,10:22:58,15,07,1, 11.8,1,1, -0.010, 10468.565, 466.480, 52887.129 25/02/17,10:22:58,16,07,1, 11.8,1,1, -0.010, 10468.547, 466.484, 52887.137 25/02/17,10:22:58,17,07,1, 11.8,1,1, -0.010, 10468.558, 466.465, 52887.154 25/02/17,10:22:58,18,07,1, 11.8,1,1, -0.010, 10468.566, 466.459, 52887.141 25/02/17,10:22:58,19,07,1, 11.8,1,1, -0.010, 10468.581, 466.449, 52887.200 25/02/17,10:22:59,00,08,1, 12.0,1,1, -0.004, 10468.572, 466.449, 52887.200 25/02/17,10:22:59,01,08,1, 12.0,1,1, -0.004, 10468.565, 466.435, 52887.215 25/02/17,10:22:59,02,08,1, 12.0,1,1, -0.004, 10468.578, 466.441, 52887.164 25/02/17,10:22:59,03,08,1, 12.0,1,1, -0.004, 10468.587, 466.389, 52887.094 25/02/17,10:22:59,04,08,1, 12.0,1,1, -0.004, 10468.583, 466.409, 52887.106 25/02/17,10:22:59,05,08,1, 12.0,1,1, -0.004, 10468.587, 466.390, 52887.095 25/02/17,10:22:59,06,08,1, 12.0,1,1, -0.004, 10468.593, 466.406, 52887.104 25/02/17,10:22:59,07,08,1, 12.0,1,1, -0.004, 10468.589, 466.379, 52887.068 25/02/17,10:22:59,08,08,1, 12.0,1,1, -0.004, 10468.604, 466.383, 52887.157 25/02/17,10:22:59,09,08,1, 12.0,1,1, -0.004, 10468.602, 466.357, 52887.122 25/02/17,10:22:59,10,08,1, 12.0,1,1, -0.004, 10468.602, 466.362, 52887.128 25/02/17,10:22:59,11,08,1, 12.0,1,1, -0.004, 10468.609, 466.355, 52887.104 25/02/17,10:22:59,12,08,1, 12.0,1,1, -0.004, 10468.598, 466.354, 52887.082 25/02/17,10:22:59,13,08,1, 12.0,1,1, -0.004, 10468.606, 466.335, 52887.060 25/02/17,10:22:59,14,08,1, 12.0,1,1, -0.004, 10468.629, 466.322, 52887.134 25/02/17,10:22:59,15,08,1, 12.0,1,1, -0.004, 10468.625, 466.341, 52887.075 25/02/17,10:22:59,16,08,1, 12.0,1,1, -0.004, 10468.604, 466.323, 52887.076 25/02/17,10:22:59,17,08,1, 12.0,1,1, -0.004, 10468.626, 466.311, 52887.191 25/02/17,10:22:59,18,08,1, 12.0,1,1, -0.004, 10468.624, 466.311, 52887.090 25/02/17,10:22:59,19,08,1, 12.0,1,1, -0.004, 10468.626, 466.325, 52887.078 25/02/17,10:23:00,00,08,1, 12.0,1,1, -0.009, 10468.622, 466.325, 52887.078 25/02/17,10:23:00,01,08,1, 12.0,1,1, -0.009, 10468.635, 466.278, 52887.009 25/02/17,10:23:00,02,08,1, 12.0,1,1, -0.009, 10468.585, 466.285, 52887.047 25/02/17,10:23:00,03,08,1, 12.0,1,1, -0.009, 10468.607, 466.281, 52887.107 25/02/17,10:23:00,04,08,1, 12.0,1,1, -0.009, 10468.617, 466.296, 52887.065 25/02/17,10:23:00,05,08,1, 12.0,1,1, -0.009, 10468.606, 466.281, 52887.151 25/02/17,10:23:00,06,08,1, 12.0,1,1, -0.009, 10468.639, 466.264, 52887.083 25/02/17,10:23:00,07,08,1, 12.0,1,1, -0.009, 10468.610, 466.244, 52887.118 25/02/17,10:23:00,08,08,1, 12.0,1,1, -0.009, 10468.626, 466.259, 52887.114 25/02/17,10:23:00,09,08,1, 12.0,1,1, -0.009, 10468.639, 466.210, 52887.096 25/02/17,10:23:00,10,08,1, 12.0,1,1, -0.009, 10468.634, 466.214, 52887.020 25/02/17,10:23:00,11,08,1, 12.0,1,1, -0.009, 10468.636, 466.206, 52887.020 25/02/17,10:23:00,12,08,1, 12.0,1,1, -0.009, 10468.623, 466.217, 52887.009 25/02/17,10:23:00,13,08,1, 12.0,1,1, -0.009, 10468.649, 466.206, 52887.062 25/02/17,10:23:00,14,08,1, 12.0,1,1, -0.009, 10468.652, 466.219, 52887.104 25/02/17,10:23:00,15,08,1, 12.0,1,1, -0.009, 10468.664, 466.198, 52887.118 25/02/17,10:23:00,16,08,1, 12.0,1,1, -0.009, 10468.649, 466.179, 52887.082 25/02/17,10:23:00,17,08,1, 12.0,1,1, -0.009, 10468.652, 466.167, 52887.031 25/02/17,10:23:00,18,08,1, 12.0,1,1, -0.009, 10468.657, 466.187, 52887.061 25/02/17,10:23:00,19,08,1, 12.0,1,1, -0.009, 10468.667, 466.172, 52887.076 25/02/17,10:23:01,00,08,1, 11.9,1,1, -0.007, 10468.664, 466.172, 52887.076 25/02/17,10:23:01,01,08,1, 11.9,1,1, -0.007, 10468.641, 466.169, 52887.126 25/02/17,10:23:01,02,08,1, 11.9,1,1, -0.007, 10468.659, 466.158, 52887.110 25/02/17,10:23:01,03,08,1, 11.9,1,1, -0.007, 10468.654, 466.151, 52887.105 25/02/17,10:23:01,04,08,1, 11.9,1,1, -0.007, 10468.654, 466.136, 52887.076 25/02/17,10:23:01,05,08,1, 11.9,1,1, -0.007, 10468.656, 466.113, 52887.085 25/02/17,10:23:01,06,08,1, 11.9,1,1, -0.007, 10468.673, 466.125, 52887.042 25/02/17,10:23:01,07,08,1, 11.9,1,1, -0.007, 10468.656, 466.126, 52887.026 25/02/17,10:23:01,08,08,1, 11.9,1,1, -0.007, 10468.670, 466.140, 52887.072 25/02/17,10:23:01,09,08,1, 11.9,1,1, -0.007, 10468.691, 466.139, 52887.065 25/02/17,10:23:01,10,08,1, 11.9,1,1, -0.007, 10468.664, 466.136, 52887.055 25/02/17,10:23:01,11,08,1, 11.9,1,1, -0.007, 10468.694, 466.109, 52887.087 25/02/17,10:23:01,12,08,1, 11.9,1,1, -0.007, 10468.694, 466.086, 52887.097 25/02/17,10:23:01,13,08,1, 11.9,1,1, -0.007, 10468.649, 466.087, 52887.105 25/02/17,10:23:01,14,08,1, 11.9,1,1, -0.007, 10468.678, 466.103, 52887.104 25/02/17,10:23:01,15,08,1, 11.9,1,1, -0.007, 10468.672, 466.086, 52887.047 25/02/17,10:23:01,16,08,1, 11.9,1,1, -0.007, 10468.661, 466.087, 52887.044 25/02/17,10:23:01,17,08,1, 11.9,1,1, -0.007, 10468.698, 466.071, 52887.058 25/02/17,10:23:01,18,08,1, 11.9,1,1, -0.007, 10468.696, 466.060, 52887.043 25/02/17,10:23:01,19,08,1, 11.9,1,1, -0.007, 10468.685, 466.041, 52887.071 25/02/17,10:23:02,00,08,1, 11.9,1,1, -0.005, 10468.681, 466.041, 52887.071 25/02/17,10:23:02,01,08,1, 11.9,1,1, -0.005, 10468.683, 466.052, 52887.075 25/02/17,10:23:02,02,08,1, 11.9,1,1, -0.005, 10468.676, 466.047, 52887.063 25/02/17,10:23:02,03,08,1, 11.9,1,1, -0.005, 10468.704, 466.010, 52887.056 25/02/17,10:23:02,04,08,1, 11.9,1,1, -0.005, 10468.689, 466.036, 52887.044 25/02/17,10:23:02,05,08,1, 11.9,1,1, -0.005, 10468.689, 466.025, 52887.077 25/02/17,10:23:02,06,08,1, 11.9,1,1, -0.005, 10468.724, 466.016, 52887.053 25/02/17,10:23:02,07,08,1, 11.9,1,1, -0.005, 10468.711, 466.009, 52887.099 25/02/17,10:23:02,08,08,1, 11.9,1,1, -0.005, 10468.708, 466.009, 52887.040 25/02/17,10:23:02,09,08,1, 11.9,1,1, -0.005, 10468.698, 465.985, 52887.073 25/02/17,10:23:02,10,08,1, 11.9,1,1, -0.005, 10468.709, 466.006, 52887.055 25/02/17,10:23:02,11,08,1, 11.9,1,1, -0.005, 10468.700, 466.002, 52887.087 25/02/17,10:23:02,12,08,1, 11.9,1,1, -0.005, 10468.686, 465.967, 52887.078 25/02/17,10:23:02,13,08,1, 11.9,1,1, -0.005, 10468.679, 465.971, 52886.946 25/02/17,10:23:02,14,08,1, 11.9,1,1, -0.005, 10468.737, 465.970, 52887.032 25/02/17,10:23:02,15,08,1, 11.9,1,1, -0.005, 10468.735, 465.940, 52887.021 25/02/17,10:23:02,16,08,1, 11.9,1,1, -0.005, 10468.731, 465.943, 52887.030 25/02/17,10:23:02,17,08,1, 11.9,1,1, -0.005, 10468.690, 465.965, 52887.046 25/02/17,10:23:02,18,08,1, 11.9,1,1, -0.005, 10468.702, 465.951, 52887.120 25/02/17,10:23:02,19,08,1, 11.9,1,1, -0.005, 10468.708, 465.967, 52887.128 25/02/17,10:23:03,00,09,1, 11.9,1,1, -0.006, 10468.706, 465.967, 52887.128 25/02/17,10:23:03,01,09,1, 11.9,1,1, -0.006, 10468.697, 465.964, 52887.066 25/02/17,10:23:03,02,09,1, 11.9,1,1, -0.006, 10468.699, 465.901, 52887.033 25/02/17,10:23:03,03,09,1, 11.9,1,1, -0.006, 10468.699, 465.908, 52887.008 25/02/17,10:23:03,04,09,1, 11.9,1,1, -0.006, 10468.688, 465.891, 52887.052 25/02/17,10:23:03,05,09,1, 11.9,1,1, -0.006, 10468.673, 465.915, 52887.080 25/02/17,10:23:03,06,09,1, 11.9,1,1, -0.006, 10468.709, 465.918, 52887.086 25/02/17,10:23:03,07,09,1, 11.9,1,1, -0.006, 10468.698, 465.904, 52887.067 25/02/17,10:23:03,08,09,1, 11.9,1,1, -0.006, 10468.700, 465.926, 52887.046 25/02/17,10:23:03,09,09,1, 11.9,1,1, -0.006, 10468.722, 465.909, 52887.081 25/02/17,10:23:03,10,09,1, 11.9,1,1, -0.006, 10468.717, 465.900, 52887.041 25/02/17,10:23:03,11,09,1, 11.9,1,1, -0.006, 10468.704, 465.876, 52887.020 25/02/17,10:23:03,12,09,1, 11.9,1,1, -0.006, 10468.721, 465.901, 52887.042 25/02/17,10:23:03,13,09,1, 11.9,1,1, -0.006, 10468.707, 465.887, 52887.086 25/02/17,10:23:03,14,09,1, 11.9,1,1, -0.006, 10468.692, 465.900, 52887.102 25/02/17,10:23:03,15,09,1, 11.9,1,1, -0.006, 10468.704, 465.891, 52887.096 25/02/17,10:23:03,16,09,1, 11.9,1,1, -0.006, 10468.701, 465.891, 52887.093 25/02/17,10:23:03,17,09,1, 11.9,1,1, -0.006, 10468.702, 465.846, 52887.061 25/02/17,10:23:03,18,09,1, 11.9,1,1, -0.006, 10468.707, 465.851, 52887.035 25/02/17,10:23:03,19,09,1, 11.9,1,1, -0.006, 10468.696, 465.833, 52887.012 25/02/17,10:23:04,00,09,1, 11.9,1,1, -0.009, 10468.689, 465.833, 52887.012 25/02/17,10:23:04,01,09,1, 11.9,1,1, -0.009, 10468.696, 465.837, 52886.984 25/02/17,10:23:04,02,09,1, 11.9,1,1, -0.009, 10468.689, 465.852, 52887.040 25/02/17,10:23:04,03,09,1, 11.9,1,1, -0.009, 10468.671, 465.868, 52887.124 25/02/17,10:23:04,04,09,1, 11.9,1,1, -0.009, 10468.665, 465.867, 52887.100 25/02/17,10:23:04,05,09,1, 11.9,1,1, -0.009, 10468.669, 465.839, 52887.185 25/02/17,10:23:04,06,09,1, 11.9,1,1, -0.009, 10468.704, 465.831, 52887.143 25/02/17,10:23:04,07,09,1, 11.9,1,1, -0.009, 10468.692, 465.821, 52887.055 25/02/17,10:23:04,08,09,1, 11.9,1,1, -0.009, 10468.694, 465.816, 52887.071 25/02/17,10:23:04,09,09,1, 11.9,1,1, -0.009, 10468.697, 465.804, 52887.005 25/02/17,10:23:04,10,09,1, 11.9,1,1, -0.009, 10468.687, 465.822, 52887.027 25/02/17,10:23:04,11,09,1, 11.9,1,1, -0.009, 10468.696, 465.833, 52887.045 25/02/17,10:23:04,12,09,1, 11.9,1,1, -0.009, 10468.694, 465.839, 52887.120 25/02/17,10:23:04,13,09,1, 11.9,1,1, -0.009, 10468.705, 465.822, 52887.102 25/02/17,10:23:04,14,09,1, 11.9,1,1, -0.009, 10468.673, 465.794, 52887.101 25/02/17,10:23:04,15,09,1, 11.9,1,1, -0.009, 10468.701, 465.791, 52887.116 25/02/17,10:23:04,16,09,1, 11.9,1,1, -0.009, 10468.682, 465.813, 52887.055 25/02/17,10:23:04,17,09,1, 11.9,1,1, -0.009, 10468.662, 465.821, 52887.063 25/02/17,10:23:04,18,09,1, 11.9,1,1, -0.009, 10468.704, 465.824, 52887.084 25/02/17,10:23:04,19,09,1, 11.9,1,1, -0.009, 10468.686, 465.836, 52887.087 25/02/17,10:23:05,00,09,1, 11.9,1,1, -0.007, 10468.681, 465.836, 52887.087 25/02/17,10:23:05,01,09,1, 11.9,1,1, -0.007, 10468.701, 465.816, 52887.143 25/02/17,10:23:05,02,09,1, 11.9,1,1, -0.007, 10468.686, 465.812, 52887.089 25/02/17,10:23:05,03,09,1, 11.9,1,1, -0.007, 10468.704, 465.787, 52887.106 25/02/17,10:23:05,04,09,1, 11.9,1,1, -0.007, 10468.685, 465.790, 52887.131 25/02/17,10:23:05,05,09,1, 11.9,1,1, -0.007, 10468.702, 465.793, 52887.084 25/02/17,10:23:05,06,09,1, 11.9,1,1, -0.007, 10468.678, 465.808, 52886.991 25/02/17,10:23:05,07,09,1, 11.9,1,1, -0.007, 10468.700, 465.813, 52887.095 25/02/17,10:23:05,08,09,1, 11.9,1,1, -0.007, 10468.673, 465.815, 52887.128 25/02/17,10:23:05,09,09,1, 11.9,1,1, -0.007, 10468.663, 465.785, 52887.152 25/02/17,10:23:05,10,09,1, 11.9,1,1, -0.007, 10468.675, 465.789, 52887.187 25/02/17,10:23:05,11,09,1, 11.9,1,1, -0.007, 10468.682, 465.781, 52887.121 25/02/17,10:23:05,12,09,1, 11.9,1,1, -0.007, 10468.636, 465.789, 52887.112 25/02/17,10:23:05,13,09,1, 11.9,1,1, -0.007, 10468.661, 465.802, 52887.107 25/02/17,10:23:05,14,09,1, 11.9,1,1, -0.007, 10468.646, 465.821, 52887.080 25/02/17,10:23:05,15,09,1, 11.9,1,1, -0.007, 10468.661, 465.790, 52887.032 25/02/17,10:23:05,16,09,1, 11.9,1,1, -0.007, 10468.648, 465.776, 52887.045 25/02/17,10:23:05,17,09,1, 11.9,1,1, -0.007, 10468.642, 465.763, 52887.108 25/02/17,10:23:05,18,09,1, 11.9,1,1, -0.007, 10468.663, 465.761, 52887.160 25/02/17,10:23:05,19,09,1, 11.9,1,1, -0.007, 10468.645, 465.774, 52887.102 25/02/17,10:23:06,00,09,1, 12.0,1,1, -0.010, 10468.639, 465.774, 52887.102 25/02/17,10:23:06,01,09,1, 12.0,1,1, -0.010, 10468.615, 465.773, 52887.107 25/02/17,10:23:06,02,09,1, 12.0,1,1, -0.010, 10468.648, 465.778, 52887.126 25/02/17,10:23:06,03,09,1, 12.0,1,1, -0.010, 10468.645, 465.779, 52887.143 25/02/17,10:23:06,04,09,1, 12.0,1,1, -0.010, 10468.649, 465.790, 52887.132 25/02/17,10:23:06,05,09,1, 12.0,1,1, -0.010, 10468.660, 465.747, 52887.104 25/02/17,10:23:06,06,09,1, 12.0,1,1, -0.010, 10468.634, 465.769, 52887.144 25/02/17,10:23:06,07,09,1, 12.0,1,1, -0.010, 10468.639, 465.745, 52887.115 25/02/17,10:23:06,08,09,1, 12.0,1,1, -0.010, 10468.609, 465.757, 52887.118 25/02/17,10:23:06,09,09,1, 12.0,1,1, -0.010, 10468.618, 465.809, 52887.152 25/02/17,10:23:06,10,09,1, 12.0,1,1, -0.010, 10468.625, 465.784, 52887.134 25/02/17,10:23:06,11,09,1, 12.0,1,1, -0.010, 10468.614, 465.774, 52887.088 25/02/17,10:23:06,12,09,1, 12.0,1,1, -0.010, 10468.644, 465.760, 52887.071 25/02/17,10:23:06,13,09,1, 12.0,1,1, -0.010, 10468.624, 465.753, 52887.111 25/02/17,10:23:06,14,09,1, 12.0,1,1, -0.010, 10468.606, 465.735, 52887.160 25/02/17,10:23:06,15,09,1, 12.0,1,1, -0.010, 10468.605, 465.761, 52887.190 25/02/17,10:23:06,16,09,1, 12.0,1,1, -0.010, 10468.605, 465.754, 52887.187 25/02/17,10:23:06,17,09,1, 12.0,1,1, -0.010, 10468.584, 465.777, 52887.180 25/02/17,10:23:06,18,09,1, 12.0,1,1, -0.010, 10468.588, 465.779, 52887.141 25/02/17,10:23:06,19,09,1, 12.0,1,1, -0.010, 10468.618, 465.793, 52887.083 25/02/17,10:23:07,00,09,1, 11.9,1,1, -0.008, 10468.614, 465.793, 52887.083 25/02/17,10:23:07,01,09,1, 11.9,1,1, -0.008, 10468.596, 465.786, 52887.139 25/02/17,10:23:07,02,09,1, 11.9,1,1, -0.008, 10468.598, 465.770, 52887.153 25/02/17,10:23:07,03,09,1, 11.9,1,1, -0.008, 10468.574, 465.750, 52887.155 25/02/17,10:23:07,04,09,1, 11.9,1,1, -0.008, 10468.583, 465.773, 52887.112 25/02/17,10:23:07,05,09,1, 11.9,1,1, -0.008, 10468.559, 465.781, 52887.133 25/02/17,10:23:07,06,09,1, 11.9,1,1, -0.008, 10468.557, 465.769, 52887.105 25/02/17,10:23:07,07,09,1, 11.9,1,1, -0.008, 10468.583, 465.792, 52887.127 25/02/17,10:23:07,08,09,1, 11.9,1,1, -0.008, 10468.560, 465.780, 52887.179 25/02/17,10:23:07,09,09,1, 11.9,1,1, -0.008, 10468.574, 465.774, 52887.150 25/02/17,10:23:07,10,09,1, 11.9,1,1, -0.008, 10468.538, 465.753, 52887.101 25/02/17,10:23:07,11,09,1, 11.9,1,1, -0.008, 10468.578, 465.732, 52887.108 25/02/17,10:23:07,12,09,1, 11.9,1,1, -0.008, 10468.540, 465.754, 52887.125 25/02/17,10:23:07,13,09,1, 11.9,1,1, -0.008, 10468.534, 465.763, 52887.191 25/02/17,10:23:07,14,09,1, 11.9,1,1, -0.008, 10468.506, 465.782, 52887.240 25/02/17,10:23:07,15,09,1, 11.9,1,1, -0.008, 10468.547, 465.794, 52887.159 25/02/17,10:23:07,16,09,1, 11.9,1,1, -0.008, 10468.523, 465.787, 52887.159 25/02/17,10:23:07,17,09,1, 11.9,1,1, -0.008, 10468.536, 465.782, 52887.131 25/02/17,10:23:07,18,09,1, 11.9,1,1, -0.008, 10468.522, 465.765, 52887.107 25/02/17,10:23:07,19,09,1, 11.9,1,1, -0.008, 10468.527, 465.766, 52887.158 25/02/17,10:23:08,00,09,1, 11.9,1,1, -0.005, 10468.522, 465.766, 52887.158 25/02/17,10:23:08,01,09,1, 11.9,1,1, -0.005, 10468.490, 465.779, 52887.240 25/02/17,10:23:08,02,09,1, 11.9,1,1, -0.005, 10468.515, 465.785, 52887.203 25/02/17,10:23:08,03,09,1, 11.9,1,1, -0.005, 10468.512, 465.774, 52887.224 25/02/17,10:23:08,04,09,1, 11.9,1,1, -0.005, 10468.479, 465.769, 52887.163 25/02/17,10:23:08,05,09,1, 11.9,1,1, -0.005, 10468.521, 465.777, 52887.195 25/02/17,10:23:08,06,09,1, 11.9,1,1, -0.005, 10468.518, 465.744, 52887.104 25/02/17,10:23:08,07,09,1, 11.9,1,1, -0.005, 10468.504, 465.745, 52887.125 25/02/17,10:23:08,08,09,1, 11.9,1,1, -0.005, 10468.492, 465.771, 52887.213 25/02/17,10:23:08,09,09,1, 11.9,1,1, -0.005, 10468.479, 465.770, 52887.165 25/02/17,10:23:08,10,09,1, 11.9,1,1, -0.005, 10468.499, 465.794, 52887.194 25/02/17,10:23:08,11,09,1, 11.9,1,1, -0.005, 10468.483, 465.784, 52887.176 25/02/17,10:23:08,12,09,1, 11.9,1,1, -0.005, 10468.481, 465.793, 52887.210 25/02/17,10:23:08,13,09,1, 11.9,1,1, -0.005, 10468.476, 465.800, 52887.202 25/02/17,10:23:08,14,09,1, 11.9,1,1, -0.005, 10468.488, 465.777, 52887.179 25/02/17,10:23:08,15,09,1, 11.9,1,1, -0.005, 10468.474, 465.739, 52887.210 25/02/17,10:23:08,16,09,1, 11.9,1,1, -0.005, 10468.479, 465.750, 52887.215 25/02/17,10:23:08,17,09,1, 11.9,1,1, -0.005, 10468.471, 465.784, 52887.209 25/02/17,10:23:08,18,09,1, 11.9,1,1, -0.005, 10468.464, 465.796, 52887.231 25/02/17,10:23:08,19,09,1, 11.9,1,1, -0.005, 10468.459, 465.803, 52887.302 25/02/17,10:23:09,00,09,1, 12.0,1,1, -0.010, 10468.456, 465.803, 52887.302 25/02/17,10:23:09,01,09,1, 12.0,1,1, -0.010, 10468.446, 465.766, 52887.253 25/02/17,10:23:09,02,09,1, 12.0,1,1, -0.010, 10468.469, 465.749, 52887.200 25/02/17,10:23:09,03,09,1, 12.0,1,1, -0.010, 10468.435, 465.770, 52887.129 25/02/17,10:23:09,04,09,1, 12.0,1,1, -0.010, 10468.450, 465.777, 52887.148 25/02/17,10:23:09,05,09,1, 12.0,1,1, -0.010, 10468.434, 465.782, 52887.195 25/02/17,10:23:09,06,09,1, 12.0,1,1, -0.010, 10468.443, 465.789, 52887.260 25/02/17,10:23:09,07,09,1, 12.0,1,1, -0.010, 10468.426, 465.800, 52887.301 25/02/17,10:23:09,08,09,1, 12.0,1,1, -0.010, 10468.428, 465.806, 52887.321 25/02/17,10:23:09,09,09,1, 12.0,1,1, -0.010, 10468.409, 465.786, 52887.289 25/02/17,10:23:09,10,09,1, 12.0,1,1, -0.010, 10468.425, 465.781, 52887.204 25/02/17,10:23:09,11,09,1, 12.0,1,1, -0.010, 10468.417, 465.762, 52887.206 25/02/17,10:23:09,12,09,1, 12.0,1,1, -0.010, 10468.397, 465.783, 52887.202 25/02/17,10:23:09,13,09,1, 12.0,1,1, -0.010, 10468.400, 465.765, 52887.188 25/02/17,10:23:09,14,09,1, 12.0,1,1, -0.010, 10468.408, 465.807, 52887.289 25/02/17,10:23:09,15,09,1, 12.0,1,1, -0.010, 10468.407, 465.804, 52887.286 25/02/17,10:23:09,16,09,1, 12.0,1,1, -0.010, 10468.369, 465.822, 52887.283 25/02/17,10:23:09,17,09,1, 12.0,1,1, -0.010, 10468.399, 465.771, 52887.257 25/02/17,10:23:09,18,09,1, 12.0,1,1, -0.010, 10468.373, 465.780, 52887.304 25/02/17,10:23:09,19,09,1, 12.0,1,1, -0.010, 10468.384, 465.792, 52887.219 25/02/17,10:23:10,00,09,1, 11.9,1,1, -0.007, 10468.380, 465.792, 52887.219 25/02/17,10:23:10,01,09,1, 11.9,1,1, -0.007, 10468.367, 465.779, 52887.208 25/02/17,10:23:10,02,09,1, 11.9,1,1, -0.007, 10468.325, 465.794, 52887.162 25/02/17,10:23:10,03,09,1, 11.9,1,1, -0.007, 10468.367, 465.794, 52887.210 25/02/17,10:23:10,04,09,1, 11.9,1,1, -0.007, 10468.341, 465.799, 52887.258 25/02/17,10:23:10,05,09,1, 11.9,1,1, -0.007, 10468.346, 465.802, 52887.302 25/02/17,10:23:10,06,09,1, 11.9,1,1, -0.007, 10468.338, 465.764, 52887.293 25/02/17,10:23:10,07,09,1, 11.9,1,1, -0.007, 10468.333, 465.777, 52887.303 25/02/17,10:23:10,08,09,1, 11.9,1,1, -0.007, 10468.310, 465.785, 52887.241 25/02/17,10:23:10,09,09,1, 11.9,1,1, -0.007, 10468.289, 465.781, 52887.119 25/02/17,10:23:10,10,09,1, 11.9,1,1, -0.007, 10468.328, 465.812, 52887.161 25/02/17,10:23:10,11,09,1, 11.9,1,1, -0.007, 10468.324, 465.792, 52887.232 25/02/17,10:23:10,12,09,1, 11.9,1,1, -0.007, 10468.308, 465.806, 52887.292 25/02/17,10:23:10,13,09,1, 11.9,1,1, -0.007, 10468.315, 465.778, 52887.290 25/02/17,10:23:10,14,09,1, 11.9,1,1, -0.007, 10468.282, 465.765, 52887.299 25/02/17,10:23:10,15,09,1, 11.9,1,1, -0.007, 10468.287, 465.794, 52887.262 25/02/17,10:23:10,16,09,1, 11.9,1,1, -0.007, 10468.278, 465.813, 52887.308 25/02/17,10:23:10,17,09,1, 11.9,1,1, -0.007, 10468.273, 465.809, 52887.273 25/02/17,10:23:10,18,09,1, 11.9,1,1, -0.007, 10468.269, 465.806, 52887.238 25/02/17,10:23:10,19,09,1, 11.9,1,1, -0.007, 10468.279, 465.816, 52887.263 25/02/17,10:23:11,00,09,1, 12.0,1,1, -0.009, 10468.272, 465.816, 52887.263 25/02/17,10:23:11,01,09,1, 12.0,1,1, -0.009, 10468.269, 465.779, 52887.274 25/02/17,10:23:11,02,09,1, 12.0,1,1, -0.009, 10468.242, 465.757, 52887.227 25/02/17,10:23:11,03,09,1, 12.0,1,1, -0.009, 10468.221, 465.788, 52887.298 25/02/17,10:23:11,04,09,1, 12.0,1,1, -0.009, 10468.253, 465.813, 52887.311 25/02/17,10:23:11,05,09,1, 12.0,1,1, -0.009, 10468.214, 465.813, 52887.312 25/02/17,10:23:11,06,09,1, 12.0,1,1, -0.009, 10468.215, 465.802, 52887.304 25/02/17,10:23:11,07,09,1, 12.0,1,1, -0.009, 10468.233, 465.814, 52887.229 25/02/17,10:23:11,08,09,1, 12.0,1,1, -0.009, 10468.218, 465.795, 52887.245 25/02/17,10:23:11,09,09,1, 12.0,1,1, -0.009, 10468.192, 465.773, 52887.176 25/02/17,10:23:11,10,09,1, 12.0,1,1, -0.009, 10468.230, 465.772, 52887.213 25/02/17,10:23:11,11,09,1, 12.0,1,1, -0.009, 10468.184, 465.778, 52887.296 25/02/17,10:23:11,12,09,1, 12.0,1,1, -0.009, 10468.168, 465.810, 52887.250 25/02/17,10:23:11,13,09,1, 12.0,1,1, -0.009, 10468.180, 465.823, 52887.251 25/02/17,10:23:11,14,09,1, 12.0,1,1, -0.009, 10468.187, 465.788, 52887.271 25/02/17,10:23:11,15,09,1, 12.0,1,1, -0.009, 10468.193, 465.792, 52887.192 25/02/17,10:23:11,16,09,1, 12.0,1,1, -0.009, 10468.183, 465.782, 52887.183 25/02/17,10:23:11,17,09,1, 12.0,1,1, -0.009, 10468.162, 465.765, 52887.146 25/02/17,10:23:11,18,09,1, 12.0,1,1, -0.009, 10468.168, 465.796, 52887.247 25/02/17,10:23:11,19,09,1, 12.0,1,1, -0.009, 10468.142, 465.776, 52887.274 25/02/17,10:23:12,00,09,1, 12.0,1,1, -0.005, 10468.138, 465.776, 52887.274 25/02/17,10:23:12,01,09,1, 12.0,1,1, -0.005, 10468.125, 465.788, 52887.266 25/02/17,10:23:12,02,09,1, 12.0,1,1, -0.005, 10468.116, 465.783, 52887.232 25/02/17,10:23:12,03,09,1, 12.0,1,1, -0.005, 10468.150, 465.765, 52887.217 25/02/17,10:23:12,04,09,1, 12.0,1,1, -0.005, 10468.124, 465.769, 52887.280 25/02/17,10:23:12,05,09,1, 12.0,1,1, -0.005, 10468.104, 465.736, 52887.202 25/02/17,10:23:12,06,09,1, 12.0,1,1, -0.005, 10468.095, 465.768, 52887.231 25/02/17,10:23:12,07,09,1, 12.0,1,1, -0.005, 10468.093, 465.785, 52887.254 25/02/17,10:23:12,08,09,1, 12.0,1,1, -0.005, 10468.110, 465.783, 52887.229 25/02/17,10:23:12,09,09,1, 12.0,1,1, -0.005, 10468.107, 465.813, 52887.288 25/02/17,10:23:12,10,09,1, 12.0,1,1, -0.005, 10468.112, 465.823, 52887.309 25/02/17,10:23:12,11,09,1, 12.0,1,1, -0.005, 10468.073, 465.798, 52887.282 25/02/17,10:23:12,12,09,1, 12.0,1,1, -0.005, 10468.089, 465.779, 52887.237 25/02/17,10:23:12,13,09,1, 12.0,1,1, -0.005, 10468.072, 465.778, 52887.223 25/02/17,10:23:12,14,09,1, 12.0,1,1, -0.005, 10468.076, 465.784, 52887.228 25/02/17,10:23:12,15,09,1, 12.0,1,1, -0.005, 10468.059, 465.792, 52887.231 25/02/17,10:23:12,16,09,1, 12.0,1,1, -0.005, 10468.064, 465.785, 52887.291 25/02/17,10:23:12,17,09,1, 12.0,1,1, -0.005, 10468.025, 465.818, 52887.312 25/02/17,10:23:12,18,09,1, 12.0,1,1, -0.005, 10468.041, 465.820, 52887.386 25/02/17,10:23:12,19,09,1, 12.0,1,1, -0.005, 10468.052, 465.798, 52887.319 25/02/17,10:23:13,00,08,1, 11.9,1,1, -0.006, 10468.047, 465.798, 52887.319 25/02/17,10:23:13,01,08,1, 11.9,1,1, -0.006, 10468.069, 465.765, 52887.229 25/02/17,10:23:13,02,08,1, 11.9,1,1, -0.006, 10468.015, 465.791, 52887.203 25/02/17,10:23:13,03,08,1, 11.9,1,1, -0.006, 10468.022, 465.795, 52887.265 25/02/17,10:23:13,04,08,1, 11.9,1,1, -0.006, 10468.003, 465.808, 52887.282 25/02/17,10:23:13,05,08,1, 11.9,1,1, -0.006, 10467.997, 465.801, 52887.353 25/02/17,10:23:13,06,08,1, 11.9,1,1, -0.006, 10467.998, 465.796, 52887.347 25/02/17,10:23:13,07,08,1, 11.9,1,1, -0.006, 10468.026, 465.778, 52887.345 25/02/17,10:23:13,08,08,1, 11.9,1,1, -0.006, 10467.980, 465.760, 52887.303 25/02/17,10:23:13,09,08,1, 11.9,1,1, -0.006, 10467.994, 465.761, 52887.243 25/02/17,10:23:13,10,08,1, 11.9,1,1, -0.006, 10467.985, 465.768, 52887.290 25/02/17,10:23:13,11,08,1, 11.9,1,1, -0.006, 10467.992, 465.784, 52887.254 25/02/17,10:23:13,12,08,1, 11.9,1,1, -0.006, 10467.961, 465.797, 52887.281 25/02/17,10:23:13,13,08,1, 11.9,1,1, -0.006, 10467.972, 465.764, 52887.207 25/02/17,10:23:13,14,08,1, 11.9,1,1, -0.006, 10467.971, 465.797, 52887.236 25/02/17,10:23:13,15,08,1, 11.9,1,1, -0.006, 10467.954, 465.765, 52887.370 25/02/17,10:23:13,16,08,1, 11.9,1,1, -0.006, 10467.948, 465.773, 52887.359 25/02/17,10:23:13,17,08,1, 11.9,1,1, -0.006, 10467.924, 465.742, 52887.253 25/02/17,10:23:13,18,08,1, 11.9,1,1, -0.006, 10467.901, 465.743, 52887.240 25/02/17,10:23:13,19,08,1, 11.9,1,1, -0.006, 10467.916, 465.767, 52887.312 25/02/17,10:23:14,00,09,1, 11.9,1,1, -0.011, 10467.913, 465.767, 52887.312 25/02/17,10:23:14,01,09,1, 11.9,1,1, -0.011, 10467.905, 465.797, 52887.274 25/02/17,10:23:14,02,09,1, 11.9,1,1, -0.011, 10467.919, 465.780, 52887.334 25/02/17,10:23:14,03,09,1, 11.9,1,1, -0.011, 10467.908, 465.747, 52887.315 25/02/17,10:23:14,04,09,1, 11.9,1,1, -0.011, 10467.879, 465.756, 52887.279 25/02/17,10:23:14,05,09,1, 11.9,1,1, -0.011, 10467.869, 465.751, 52887.279 25/02/17,10:23:14,06,09,1, 11.9,1,1, -0.011, 10467.886, 465.748, 52887.218 25/02/17,10:23:14,07,09,1, 11.9,1,1, -0.011, 10467.878, 465.743, 52887.237 25/02/17,10:23:14,08,09,1, 11.9,1,1, -0.011, 10467.875, 465.747, 52887.270 25/02/17,10:23:14,09,09,1, 11.9,1,1, -0.011, 10467.893, 465.758, 52887.344 25/02/17,10:23:14,10,09,1, 11.9,1,1, -0.011, 10467.854, 465.738, 52887.365 25/02/17,10:23:14,11,09,1, 11.9,1,1, -0.011, 10467.874, 465.750, 52887.323 25/02/17,10:23:14,12,09,1, 11.9,1,1, -0.011, 10467.859, 465.726, 52887.272 25/02/17,10:23:14,13,09,1, 11.9,1,1, -0.011, 10467.840, 465.723, 52887.354 25/02/17,10:23:14,14,09,1, 11.9,1,1, -0.011, 10467.850, 465.738, 52887.344 25/02/17,10:23:14,15,09,1, 11.9,1,1, -0.011, 10467.831, 465.740, 52887.281 25/02/17,10:23:14,16,09,1, 11.9,1,1, -0.011, 10467.839, 465.751, 52887.266 25/02/17,10:23:14,17,09,1, 11.9,1,1, -0.011, 10467.837, 465.760, 52887.185 25/02/17,10:23:14,18,09,1, 11.9,1,1, -0.011, 10467.849, 465.768, 52887.241 25/02/17,10:23:14,19,09,1, 11.9,1,1, -0.011, 10467.851, 465.731, 52887.279 25/02/17,10:23:15,00,09,1, 11.9,1,1, -0.010, 10467.846, 465.731, 52887.279 25/02/17,10:23:15,01,09,1, 11.9,1,1, -0.010, 10467.813, 465.734, 52887.294 25/02/17,10:23:15,02,09,1, 11.9,1,1, -0.010, 10467.815, 465.721, 52887.260 25/02/17,10:23:15,03,09,1, 11.9,1,1, -0.010, 10467.783, 465.736, 52887.296 25/02/17,10:23:15,04,09,1, 11.9,1,1, -0.010, 10467.794, 465.762, 52887.283 25/02/17,10:23:15,05,09,1, 11.9,1,1, -0.010, 10467.791, 465.730, 52887.279 25/02/17,10:23:15,06,09,1, 11.9,1,1, -0.010, 10467.801, 465.737, 52887.311 25/02/17,10:23:15,07,09,1, 11.9,1,1, -0.010, 10467.777, 465.709, 52887.297 25/02/17,10:23:15,08,09,1, 11.9,1,1, -0.010, 10467.774, 465.718, 52887.320 25/02/17,10:23:15,09,09,1, 11.9,1,1, -0.010, 10467.760, 465.726, 52887.240 25/02/17,10:23:15,10,09,1, 11.9,1,1, -0.010, 10467.755, 465.706, 52887.332 25/02/17,10:23:15,11,09,1, 11.9,1,1, -0.010, 10467.753, 465.707, 52887.196 25/02/17,10:23:15,12,09,1, 11.9,1,1, -0.010, 10467.751, 465.731, 52887.271 25/02/17,10:23:15,13,09,1, 11.9,1,1, -0.010, 10467.759, 465.727, 52887.200 25/02/17,10:23:15,14,09,1, 11.9,1,1, -0.010, 10467.737, 465.687, 52887.172 25/02/17,10:23:15,15,09,1, 11.9,1,1, -0.010, 10467.723, 465.659, 52887.170 25/02/17,10:23:15,16,09,1, 11.9,1,1, -0.010, 10467.704, 465.659, 52887.210 25/02/17,10:23:15,17,09,1, 11.9,1,1, -0.010, 10467.711, 465.646, 52887.266 25/02/17,10:23:15,18,09,1, 11.9,1,1, -0.010, 10467.708, 465.680, 52887.280 25/02/17,10:23:15,19,09,1, 11.9,1,1, -0.010, 10467.700, 465.699, 52887.278 25/02/17,10:23:16,00,09,1, 11.9,1,1, -0.007, 10467.696, 465.699, 52887.278 25/02/17,10:23:16,01,09,1, 11.9,1,1, -0.007, 10467.697, 465.694, 52887.251 25/02/17,10:23:16,02,09,1, 11.9,1,1, -0.007, 10467.687, 465.654, 52887.206 25/02/17,10:23:16,03,09,1, 11.9,1,1, -0.007, 10467.697, 465.649, 52887.213 25/02/17,10:23:16,04,09,1, 11.9,1,1, -0.007, 10467.699, 465.669, 52887.190 25/02/17,10:23:16,05,09,1, 11.9,1,1, -0.007, 10467.678, 465.656, 52887.145 25/02/17,10:23:16,06,09,1, 11.9,1,1, -0.007, 10467.683, 465.654, 52887.214 25/02/17,10:23:16,07,09,1, 11.9,1,1, -0.007, 10467.680, 465.682, 52887.322 25/02/17,10:23:16,08,09,1, 11.9,1,1, -0.007, 10467.675, 465.667, 52887.310 25/02/17,10:23:16,09,09,1, 11.9,1,1, -0.007, 10467.668, 465.652, 52887.264 25/02/17,10:23:16,10,09,1, 11.9,1,1, -0.007, 10467.658, 465.624, 52887.243 25/02/17,10:23:16,11,09,1, 11.9,1,1, -0.007, 10467.679, 465.619, 52887.169 25/02/17,10:23:16,12,09,1, 11.9,1,1, -0.007, 10467.659, 465.643, 52887.243 25/02/17,10:23:16,13,09,1, 11.9,1,1, -0.007, 10467.660, 465.655, 52887.149 25/02/17,10:23:16,14,09,1, 11.9,1,1, -0.007, 10467.645, 465.662, 52887.263 25/02/17,10:23:16,15,09,1, 11.9,1,1, -0.007, 10467.672, 465.650, 52887.209 25/02/17,10:23:16,16,09,1, 11.9,1,1, -0.007, 10467.667, 465.669, 52887.297 25/02/17,10:23:16,17,09,1, 11.9,1,1, -0.007, 10467.644, 465.652, 52887.263 25/02/17,10:23:16,18,09,1, 11.9,1,1, -0.007, 10467.687, 465.658, 52887.406 25/02/17,10:23:16,19,09,1, 11.9,1,1, -0.007, 10467.670, 465.613, 52887.045 25/02/17,10:23:17,00,09,1, 11.9,1,1, -0.005, 10467.663, 465.613, 52887.045 25/02/17,10:23:17,01,09,1, 11.9,1,1, -0.005, 10467.647, 465.632, 52887.106 25/02/17,10:23:17,02,09,1, 11.9,1,1, -0.005, 10467.625, 465.626, 52887.137 25/02/17,10:23:17,03,09,1, 11.9,1,1, -0.005, 10467.624, 465.642, 52887.234 25/02/17,10:23:17,04,09,1, 11.9,1,1, -0.005, 10467.619, 465.646, 52887.237 25/02/17,10:23:17,05,09,1, 11.9,1,1, -0.005, 10467.600, 465.641, 52887.299 25/02/17,10:23:17,06,09,1, 11.9,1,1, -0.005, 10467.613, 465.609, 52887.186 25/02/17,10:23:17,07,09,1, 11.9,1,1, -0.005, 10467.606, 465.589, 52887.199 25/02/17,10:23:17,08,09,1, 11.9,1,1, -0.005, 10467.603, 465.593, 52887.184 25/02/17,10:23:17,09,09,1, 11.9,1,1, -0.005, 10467.574, 465.600, 52887.180 25/02/17,10:23:17,10,09,1, 11.9,1,1, -0.005, 10467.582, 465.621, 52887.120 25/02/17,10:23:17,11,09,1, 11.9,1,1, -0.005, 10467.555, 465.623, 52887.152 25/02/17,10:23:17,12,09,1, 11.9,1,1, -0.005, 10467.570, 465.619, 52887.193 25/02/17,10:23:17,13,09,1, 11.9,1,1, -0.005, 10467.555, 465.622, 52887.217 25/02/17,10:23:17,14,09,1, 11.9,1,1, -0.005, 10467.566, 465.589, 52887.227 25/02/17,10:23:17,15,09,1, 11.9,1,1, -0.005, 10467.561, 465.584, 52887.230 25/02/17,10:23:17,16,09,1, 11.9,1,1, -0.005, 10467.544, 465.582, 52887.152 25/02/17,10:23:17,17,09,1, 11.9,1,1, -0.005, 10467.551, 465.590, 52887.102 25/02/17,10:23:17,18,09,1, 11.9,1,1, -0.005, 10467.531, 465.576, 52887.086 25/02/17,10:23:17,19,09,1, 11.9,1,1, -0.005, 10467.550, 465.583, 52887.185 25/02/17,10:23:18,00,09,1, 11.8,1,1, -0.005, 10467.546, 465.583, 52887.185 25/02/17,10:23:18,01,09,1, 11.8,1,1, -0.005, 10467.526, 465.584, 52887.133 25/02/17,10:23:18,02,09,1, 11.8,1,1, -0.005, 10467.506, 465.568, 52887.144 25/02/17,10:23:18,03,09,1, 11.8,1,1, -0.005, 10467.515, 465.547, 52887.160 25/02/17,10:23:18,04,09,1, 11.8,1,1, -0.005, 10467.492, 465.554, 52887.161 25/02/17,10:23:18,05,09,1, 11.8,1,1, -0.005, 10467.484, 465.557, 52887.130 25/02/17,10:23:18,06,09,1, 11.8,1,1, -0.005, 10467.516, 465.550, 52887.093 25/02/17,10:23:18,07,09,1, 11.8,1,1, -0.005, 10467.507, 465.551, 52887.118 25/02/17,10:23:18,08,09,1, 11.8,1,1, -0.005, 10467.493, 465.563, 52887.249 25/02/17,10:23:18,09,09,1, 11.8,1,1, -0.005, 10467.500, 465.539, 52887.192 25/02/17,10:23:18,10,09,1, 11.8,1,1, -0.005, 10467.500, 465.530, 52887.159 25/02/17,10:23:18,11,09,1, 11.8,1,1, -0.005, 10467.502, 465.519, 52887.197 25/02/17,10:23:18,12,09,1, 11.8,1,1, -0.005, 10467.490, 465.515, 52887.146 25/02/17,10:23:18,13,09,1, 11.8,1,1, -0.005, 10467.464, 465.530, 52887.137 25/02/17,10:23:18,14,09,1, 11.8,1,1, -0.005, 10467.452, 465.555, 52887.077 25/02/17,10:23:18,15,09,1, 11.8,1,1, -0.005, 10467.464, 465.563, 52887.092 25/02/17,10:23:18,16,09,1, 11.8,1,1, -0.005, 10467.484, 465.564, 52887.152 25/02/17,10:23:18,17,09,1, 11.8,1,1, -0.005, 10467.475, 465.544, 52887.122 25/02/17,10:23:18,18,09,1, 11.8,1,1, -0.005, 10467.505, 465.503, 52887.216 25/02/17,10:23:18,19,09,1, 11.8,1,1, -0.005, 10467.489, 465.499, 52887.133 25/02/17,10:23:19,00,09,1, 11.9,1,1, -0.006, 10467.488, 465.499, 52887.133 25/02/17,10:23:19,01,09,1, 11.9,1,1, -0.006, 10467.453, 465.547, 52887.152 25/02/17,10:23:19,02,09,1, 11.9,1,1, -0.006, 10467.486, 465.522, 52887.072 25/02/17,10:23:19,03,09,1, 11.9,1,1, -0.006, 10467.454, 465.516, 52887.100 25/02/17,10:23:19,04,09,1, 11.9,1,1, -0.006, 10467.471, 465.541, 52887.114 25/02/17,10:23:19,05,09,1, 11.9,1,1, -0.006, 10467.463, 465.505, 52887.102 25/02/17,10:23:19,06,09,1, 11.9,1,1, -0.006, 10467.473, 465.493, 52887.099 25/02/17,10:23:19,07,09,1, 11.9,1,1, -0.006, 10467.454, 465.501, 52887.129 25/02/17,10:23:19,08,09,1, 11.9,1,1, -0.006, 10467.453, 465.504, 52887.138 25/02/17,10:23:19,09,09,1, 11.9,1,1, -0.006, 10467.428, 465.514, 52887.138 25/02/17,10:23:19,10,09,1, 11.9,1,1, -0.006, 10467.430, 465.543, 52887.075 25/02/17,10:23:19,11,09,1, 11.9,1,1, -0.006, 10467.440, 465.534, 52887.039 25/02/17,10:23:19,12,09,1, 11.9,1,1, -0.006, 10467.434, 465.523, 52887.051 25/02/17,10:23:19,13,09,1, 11.9,1,1, -0.006, 10467.429, 465.506, 52887.036 25/02/17,10:23:19,14,09,1, 11.9,1,1, -0.006, 10467.453, 465.498, 52887.074 25/02/17,10:23:19,15,09,1, 11.9,1,1, -0.006, 10467.417, 465.505, 52887.068 25/02/17,10:23:19,16,09,1, 11.9,1,1, -0.006, 10467.441, 465.483, 52887.131 25/02/17,10:23:19,17,09,1, 11.9,1,1, -0.006, 10467.429, 465.501, 52887.144 25/02/17,10:23:19,18,09,1, 11.9,1,1, -0.006, 10467.410, 465.500, 52887.106 25/02/17,10:23:19,19,09,1, 11.9,1,1, -0.006, 10467.407, 465.516, 52887.121 25/02/17,10:23:20,00,09,1, 12.0,1,1, -0.009, 10467.404, 465.516, 52887.121 25/02/17,10:23:20,01,09,1, 12.0,1,1, -0.009, 10467.430, 465.475, 52887.070 25/02/17,10:23:20,02,09,1, 12.0,1,1, -0.009, 10467.427, 465.466, 52887.042 25/02/17,10:23:20,03,09,1, 12.0,1,1, -0.009, 10467.442, 465.445, 52887.067 25/02/17,10:23:20,04,09,1, 12.0,1,1, -0.009, 10467.411, 465.465, 52887.119 25/02/17,10:23:20,05,09,1, 12.0,1,1, -0.009, 10467.409, 465.473, 52887.102 25/02/17,10:23:20,06,09,1, 12.0,1,1, -0.009, 10467.426, 465.457, 52887.114 25/02/17,10:23:20,07,09,1, 12.0,1,1, -0.009, 10467.435, 465.488, 52887.129 25/02/17,10:23:20,08,09,1, 12.0,1,1, -0.009, 10467.430, 465.475, 52887.094 25/02/17,10:23:20,09,09,1, 12.0,1,1, -0.009, 10467.434, 465.462, 52887.107 25/02/17,10:23:20,10,09,1, 12.0,1,1, -0.009, 10467.423, 465.422, 52887.038 25/02/17,10:23:20,11,09,1, 12.0,1,1, -0.009, 10467.407, 465.435, 52887.109 25/02/17,10:23:20,12,09,1, 12.0,1,1, -0.009, 10467.414, 465.428, 52887.065 25/02/17,10:23:20,13,09,1, 12.0,1,1, -0.009, 10467.416, 465.463, 52887.096 25/02/17,10:23:20,14,09,1, 12.0,1,1, -0.009, 10467.420, 465.470, 52887.103 25/02/17,10:23:20,15,09,1, 12.0,1,1, -0.009, 10467.433, 465.462, 52887.101 25/02/17,10:23:20,16,09,1, 12.0,1,1, -0.009, 10467.435, 465.464, 52887.178 25/02/17,10:23:20,17,09,1, 12.0,1,1, -0.009, 10467.388, 465.435, 52887.031 25/02/17,10:23:20,18,09,1, 12.0,1,1, -0.009, 10467.429, 465.426, 52887.170 25/02/17,10:23:20,19,09,1, 12.0,1,1, -0.009, 10467.377, 465.410, 52887.062 25/02/17,10:23:21,00,09,1, 11.9,1,1, -0.001, 10467.371, 465.410, 52887.062 25/02/17,10:23:21,01,09,1, 11.9,1,1, -0.001, 10467.395, 465.416, 52887.046 25/02/17,10:23:21,02,09,1, 11.9,1,1, -0.001, 10467.415, 465.441, 52887.003 25/02/17,10:23:21,03,09,1, 11.9,1,1, -0.001, 10467.408, 465.430, 52887.134 25/02/17,10:23:21,04,09,1, 11.9,1,1, -0.001, 10467.417, 465.403, 52887.155 25/02/17,10:23:21,05,09,1, 11.9,1,1, -0.001, 10467.409, 465.412, 52887.092 25/02/17,10:23:21,06,09,1, 11.9,1,1, -0.001, 10467.393, 465.380, 52886.957 25/02/17,10:23:21,07,09,1, 11.9,1,1, -0.001, 10467.406, 465.378, 52887.062 25/02/17,10:23:21,08,09,1, 11.9,1,1, -0.001, 10467.389, 465.385, 52887.038 25/02/17,10:23:21,09,09,1, 11.9,1,1, -0.001, 10467.363, 465.379, 52886.941 25/02/17,10:23:21,10,09,1, 11.9,1,1, -0.001, 10467.385, 465.394, 52886.997 25/02/17,10:23:21,11,09,1, 11.9,1,1, -0.001, 10467.384, 465.386, 52887.034 25/02/17,10:23:21,12,09,1, 11.9,1,1, -0.001, 10467.369, 465.378, 52887.076 25/02/17,10:23:21,13,09,1, 11.9,1,1, -0.001, 10467.403, 465.340, 52887.099 25/02/17,10:23:21,14,09,1, 11.9,1,1, -0.001, 10467.383, 465.351, 52887.039 25/02/17,10:23:21,15,09,1, 11.9,1,1, -0.001, 10467.400, 465.341, 52887.023 25/02/17,10:23:21,16,09,1, 11.9,1,1, -0.001, 10467.369, 465.341, 52887.045 25/02/17,10:23:21,17,09,1, 11.9,1,1, -0.001, 10467.366, 465.369, 52887.037 25/02/17,10:23:21,18,09,1, 11.9,1,1, -0.001, 10467.386, 465.373, 52887.000 25/02/17,10:23:21,19,09,1, 11.9,1,1, -0.001, 10467.371, 465.372, 52887.088 25/02/17,10:23:22,00,09,1, 11.9,1,1, -0.010, 10467.371, 465.372, 52887.088 25/02/17,10:23:22,01,09,1, 11.9,1,1, -0.010, 10467.394, 465.329, 52886.948 25/02/17,10:23:22,02,09,1, 11.9,1,1, -0.010, 10467.388, 465.322, 52887.055 25/02/17,10:23:22,03,09,1, 11.9,1,1, -0.010, 10467.379, 465.298, 52886.992 25/02/17,10:23:22,04,09,1, 11.9,1,1, -0.010, 10467.394, 465.309, 52886.969 25/02/17,10:23:22,05,09,1, 11.9,1,1, -0.010, 10467.388, 465.309, 52887.006 25/02/17,10:23:22,06,09,1, 11.9,1,1, -0.010, 10467.387, 465.308, 52886.981 25/02/17,10:23:22,07,09,1, 11.9,1,1, -0.010, 10467.375, 465.304, 52886.967 25/02/17,10:23:22,08,09,1, 11.9,1,1, -0.010, 10467.366, 465.290, 52886.976 25/02/17,10:23:22,09,09,1, 11.9,1,1, -0.010, 10467.406, 465.291, 52887.117 25/02/17,10:23:22,10,09,1, 11.9,1,1, -0.010, 10467.379, 465.300, 52887.035 25/02/17,10:23:22,11,09,1, 11.9,1,1, -0.010, 10467.396, 465.264, 52886.943 25/02/17,10:23:22,12,09,1, 11.9,1,1, -0.010, 10467.380, 465.280, 52886.967 25/02/17,10:23:22,13,09,1, 11.9,1,1, -0.010, 10467.388, 465.275, 52886.897 25/02/17,10:23:22,14,09,1, 11.9,1,1, -0.010, 10467.358, 465.269, 52886.870 25/02/17,10:23:22,15,09,1, 11.9,1,1, -0.010, 10467.376, 465.275, 52886.947 25/02/17,10:23:22,16,09,1, 11.9,1,1, -0.010, 10467.374, 465.282, 52887.023 25/02/17,10:23:22,17,09,1, 11.9,1,1, -0.010, 10467.386, 465.266, 52887.033 25/02/17,10:23:22,18,09,1, 11.9,1,1, -0.010, 10467.388, 465.237, 52886.987 25/02/17,10:23:22,19,09,1, 11.9,1,1, -0.010, 10467.375, 465.250, 52886.979 25/02/17,10:23:23,00,09,1, 11.9,1,1, -0.007, 10467.371, 465.250, 52886.979 25/02/17,10:23:23,01,09,1, 11.9,1,1, -0.007, 10467.381, 465.253, 52886.991 25/02/17,10:23:23,02,09,1, 11.9,1,1, -0.007, 10467.405, 465.264, 52886.995 25/02/17,10:23:23,03,09,1, 11.9,1,1, -0.007, 10467.387, 465.240, 52886.988 25/02/17,10:23:23,04,09,1, 11.9,1,1, -0.007, 10467.373, 465.268, 52887.024 25/02/17,10:23:23,05,09,1, 11.9,1,1, -0.007, 10467.382, 465.238, 52886.989 25/02/17,10:23:23,06,09,1, 11.9,1,1, -0.007, 10467.385, 465.217, 52887.059 25/02/17,10:23:23,07,09,1, 11.9,1,1, -0.007, 10467.410, 465.195, 52886.937 25/02/17,10:23:23,08,09,1, 11.9,1,1, -0.007, 10467.376, 465.201, 52886.933 25/02/17,10:23:23,09,09,1, 11.9,1,1, -0.007, 10467.386, 465.208, 52886.898 25/02/17,10:23:23,10,09,1, 11.9,1,1, -0.007, 10467.381, 465.203, 52886.935 25/02/17,10:23:23,11,09,1, 11.9,1,1, -0.007, 10467.391, 465.192, 52886.909 25/02/17,10:23:23,12,09,1, 11.9,1,1, -0.007, 10467.393, 465.213, 52886.946 25/02/17,10:23:23,13,09,1, 11.9,1,1, -0.007, 10467.395, 465.220, 52886.971 25/02/17,10:23:23,14,09,1, 11.9,1,1, -0.007, 10467.413, 465.196, 52887.051 25/02/17,10:23:23,15,09,1, 11.9,1,1, -0.007, 10467.398, 465.182, 52887.053 25/02/17,10:23:23,16,09,1, 11.9,1,1, -0.007, 10467.404, 465.181, 52887.005 25/02/17,10:23:23,17,09,1, 11.9,1,1, -0.007, 10467.424, 465.184, 52886.995 25/02/17,10:23:23,18,09,1, 11.9,1,1, -0.007, 10467.381, 465.185, 52886.894 25/02/17,10:23:23,19,09,1, 11.9,1,1, -0.007, 10467.402, 465.162, 52886.890 25/02/17,10:23:24,00,08,1, 11.9,1,1, -0.009, 10467.396, 465.162, 52886.890 25/02/17,10:23:24,01,08,1, 11.9,1,1, -0.009, 10467.401, 465.140, 52886.927 25/02/17,10:23:24,02,08,1, 11.9,1,1, -0.009, 10467.413, 465.174, 52886.999 25/02/17,10:23:24,03,08,1, 11.9,1,1, -0.009, 10467.389, 465.135, 52886.993 25/02/17,10:23:24,04,08,1, 11.9,1,1, -0.009, 10467.421, 465.139, 52887.002 25/02/17,10:23:24,05,08,1, 11.9,1,1, -0.009, 10467.399, 465.122, 52886.964 25/02/17,10:23:24,06,08,1, 11.9,1,1, -0.009, 10467.391, 465.133, 52886.908 25/02/17,10:23:24,07,08,1, 11.9,1,1, -0.009, 10467.403, 465.138, 52886.905 25/02/17,10:23:24,08,08,1, 11.9,1,1, -0.009, 10467.395, 465.122, 52886.908 25/02/17,10:23:24,09,08,1, 11.9,1,1, -0.009, 10467.383, 465.117, 52886.915 25/02/17,10:23:24,10,08,1, 11.9,1,1, -0.009, 10467.400, 465.122, 52886.921 25/02/17,10:23:24,11,08,1, 11.9,1,1, -0.009, 10467.388, 465.112, 52886.941 25/02/17,10:23:24,12,08,1, 11.9,1,1, -0.009, 10467.379, 465.080, 52886.939 25/02/17,10:23:24,13,08,1, 11.9,1,1, -0.009, 10467.397, 465.098, 52886.906 25/02/17,10:23:24,14,08,1, 11.9,1,1, -0.009, 10467.394, 465.117, 52886.943 25/02/17,10:23:24,15,08,1, 11.9,1,1, -0.009, 10467.400, 465.111, 52886.898 25/02/17,10:23:24,16,08,1, 11.9,1,1, -0.009, 10467.400, 465.088, 52886.852 25/02/17,10:23:24,17,08,1, 11.9,1,1, -0.009, 10467.391, 465.095, 52886.884 25/02/17,10:23:24,18,08,1, 11.9,1,1, -0.009, 10467.391, 465.076, 52886.857 25/02/17,10:23:24,19,08,1, 11.9,1,1, -0.009, 10467.406, 465.076, 52886.907 25/02/17,10:23:25,00,09,1, 12.0,1,1, -0.003, 10467.404, 465.076, 52886.907 25/02/17,10:23:25,01,09,1, 12.0,1,1, -0.003, 10467.426, 465.068, 52886.985 25/02/17,10:23:25,02,09,1, 12.0,1,1, -0.003, 10467.406, 465.033, 52887.026 25/02/17,10:23:25,03,09,1, 12.0,1,1, -0.003, 10467.409, 465.051, 52886.905 25/02/17,10:23:25,04,09,1, 12.0,1,1, -0.003, 10467.404, 465.056, 52886.904 25/02/17,10:23:25,05,09,1, 12.0,1,1, -0.003, 10467.406, 465.060, 52886.893 25/02/17,10:23:25,06,09,1, 12.0,1,1, -0.003, 10467.425, 465.032, 52886.853 25/02/17,10:23:25,07,09,1, 12.0,1,1, -0.003, 10467.427, 465.045, 52886.964 25/02/17,10:23:25,08,09,1, 12.0,1,1, -0.003, 10467.426, 465.027, 52886.868 25/02/17,10:23:25,09,09,1, 12.0,1,1, -0.003, 10467.430, 465.028, 52886.940 25/02/17,10:23:25,10,09,1, 12.0,1,1, -0.003, 10467.399, 465.031, 52886.919 25/02/17,10:23:25,11,09,1, 12.0,1,1, -0.003, 10467.428, 465.018, 52886.874 25/02/17,10:23:25,12,09,1, 12.0,1,1, -0.003, 10467.409, 465.034, 52886.860 25/02/17,10:23:25,13,09,1, 12.0,1,1, -0.003, 10467.445, 465.019, 52886.694 25/02/17,10:23:25,14,09,1, 12.0,1,1, -0.003, 10467.429, 465.004, 52886.878 25/02/17,10:23:25,15,09,1, 12.0,1,1, -0.003, 10467.420, 465.013, 52886.921 25/02/17,10:23:25,16,09,1, 12.0,1,1, -0.003, 10467.423, 464.979, 52886.838 25/02/17,10:23:25,17,09,1, 12.0,1,1, -0.003, 10467.454, 464.970, 52886.902 25/02/17,10:23:25,18,09,1, 12.0,1,1, -0.003, 10467.417, 464.960, 52886.919 25/02/17,10:23:25,19,09,1, 12.0,1,1, -0.003, 10467.445, 464.957, 52886.900 25/02/17,10:23:26,00,09,1, 11.9,1,1, -0.007, 10467.438, 464.957, 52886.900 25/02/17,10:23:26,01,09,1, 11.9,1,1, -0.007, 10467.444, 464.986, 52886.928 25/02/17,10:23:26,02,09,1, 11.9,1,1, -0.007, 10467.451, 464.982, 52886.925 25/02/17,10:23:26,03,09,1, 11.9,1,1, -0.007, 10467.442, 464.965, 52886.801 25/02/17,10:23:26,04,09,1, 11.9,1,1, -0.007, 10467.431, 464.931, 52886.810 25/02/17,10:23:26,05,09,1, 11.9,1,1, -0.007, 10467.469, 464.935, 52886.929 25/02/17,10:23:26,06,09,1, 11.9,1,1, -0.007, 10467.480, 464.938, 52886.879 25/02/17,10:23:26,07,09,1, 11.9,1,1, -0.007, 10467.428, 464.943, 52886.973 25/02/17,10:23:26,08,09,1, 11.9,1,1, -0.007, 10467.468, 464.947, 52886.939 25/02/17,10:23:26,09,09,1, 11.9,1,1, -0.007, 10467.463, 464.960, 52886.926 25/02/17,10:23:26,10,09,1, 11.9,1,1, -0.007, 10467.455, 464.962, 52886.859 25/02/17,10:23:26,11,09,1, 11.9,1,1, -0.007, 10467.472, 464.924, 52886.825 25/02/17,10:23:26,12,09,1, 11.9,1,1, -0.007, 10467.484, 464.906, 52886.831 25/02/17,10:23:26,13,09,1, 11.9,1,1, -0.007, 10467.485, 464.898, 52886.869 25/02/17,10:23:26,14,09,1, 11.9,1,1, -0.007, 10467.484, 464.887, 52886.852 25/02/17,10:23:26,15,09,1, 11.9,1,1, -0.007, 10467.462, 464.906, 52886.936 25/02/17,10:23:26,16,09,1, 11.9,1,1, -0.007, 10467.467, 464.894, 52886.819 25/02/17,10:23:26,17,09,1, 11.9,1,1, -0.007, 10467.471, 464.910, 52886.842 25/02/17,10:23:26,18,09,1, 11.9,1,1, -0.007, 10467.492, 464.901, 52886.921 25/02/17,10:23:26,19,09,1, 11.9,1,1, -0.007, 10467.474, 464.884, 52886.866 25/02/17,10:23:27,00,09,1, 11.9,1,1, -0.008, 10467.471, 464.884, 52886.866 25/02/17,10:23:27,01,09,1, 11.9,1,1, -0.008, 10467.511, 464.839, 52886.803 25/02/17,10:23:27,02,09,1, 11.9,1,1, -0.008, 10467.509, 464.847, 52886.816 25/02/17,10:23:27,03,09,1, 11.9,1,1, -0.008, 10467.489, 464.845, 52886.766 25/02/17,10:23:27,04,09,1, 11.9,1,1, -0.008, 10467.478, 464.842, 52886.863 25/02/17,10:23:27,05,09,1, 11.9,1,1, -0.008, 10467.504, 464.847, 52886.914 25/02/17,10:23:27,06,09,1, 11.9,1,1, -0.008, 10467.511, 464.870, 52886.808 25/02/17,10:23:27,07,09,1, 11.9,1,1, -0.008, 10467.503, 464.859, 52886.879 25/02/17,10:23:27,08,09,1, 11.9,1,1, -0.008, 10467.526, 464.809, 52886.790 25/02/17,10:23:27,09,09,1, 11.9,1,1, -0.008, 10467.499, 464.786, 52886.749 25/02/17,10:23:27,10,09,1, 11.9,1,1, -0.008, 10467.510, 464.775, 52886.745 25/02/17,10:23:27,11,09,1, 11.9,1,1, -0.008, 10467.498, 464.797, 52886.820 25/02/17,10:23:27,12,09,1, 11.9,1,1, -0.008, 10467.503, 464.816, 52886.862 25/02/17,10:23:27,13,09,1, 11.9,1,1, -0.008, 10467.495, 464.800, 52886.885 25/02/17,10:23:27,14,09,1, 11.9,1,1, -0.008, 10467.515, 464.805, 52886.844 25/02/17,10:23:27,15,09,1, 11.9,1,1, -0.008, 10467.520, 464.802, 52886.840 25/02/17,10:23:27,16,09,1, 11.9,1,1, -0.008, 10467.525, 464.777, 52886.761 25/02/17,10:23:27,17,09,1, 11.9,1,1, -0.008, 10467.531, 464.766, 52886.761 25/02/17,10:23:27,18,09,1, 11.9,1,1, -0.008, 10467.539, 464.736, 52886.756 25/02/17,10:23:27,19,09,1, 11.9,1,1, -0.008, 10467.548, 464.732, 52886.804 25/02/17,10:23:28,00,08,1, 11.9,1,1, -0.007, 10467.546, 464.732, 52886.804 25/02/17,10:23:28,01,08,1, 11.9,1,1, -0.007, 10467.549, 464.769, 52886.855 25/02/17,10:23:28,02,08,1, 11.9,1,1, -0.007, 10467.548, 464.736, 52886.805 25/02/17,10:23:28,03,08,1, 11.9,1,1, -0.007, 10467.535, 464.734, 52886.838 25/02/17,10:23:28,04,08,1, 11.9,1,1, -0.007, 10467.542, 464.736, 52886.800 25/02/17,10:23:28,05,08,1, 11.9,1,1, -0.007, 10467.569, 464.726, 52886.782 25/02/17,10:23:28,06,08,1, 11.9,1,1, -0.007, 10467.551, 464.681, 52886.784 25/02/17,10:23:28,07,08,1, 11.9,1,1, -0.007, 10467.566, 464.700, 52886.784 25/02/17,10:23:28,08,08,1, 11.9,1,1, -0.007, 10467.566, 464.689, 52886.688 25/02/17,10:23:28,09,08,1, 11.9,1,1, -0.007, 10467.581, 464.708, 52886.736 25/02/17,10:23:28,10,08,1, 11.9,1,1, -0.007, 10467.562, 464.721, 52886.831 25/02/17,10:23:28,11,08,1, 11.9,1,1, -0.007, 10467.552, 464.692, 52886.798 25/02/17,10:23:28,12,08,1, 11.9,1,1, -0.007, 10467.561, 464.692, 52886.736 25/02/17,10:23:28,13,08,1, 11.9,1,1, -0.007, 10467.569, 464.695, 52886.783 25/02/17,10:23:28,14,08,1, 11.9,1,1, -0.007, 10467.576, 464.651, 52886.662 25/02/17,10:23:28,15,08,1, 11.9,1,1, -0.007, 10467.592, 464.646, 52886.656 25/02/17,10:23:28,16,08,1, 11.9,1,1, -0.007, 10467.601, 464.627, 52886.697 25/02/17,10:23:28,17,08,1, 11.9,1,1, -0.007, 10467.587, 464.645, 52886.670 25/02/17,10:23:28,18,08,1, 11.9,1,1, -0.007, 10467.577, 464.679, 52886.845 25/02/17,10:23:28,19,08,1, 11.9,1,1, -0.007, 10467.567, 464.676, 52886.877 25/02/17,10:23:29,00,08,1, 11.9,1,1, -0.007, 10467.563, 464.676, 52886.877 25/02/17,10:23:29,01,08,1, 11.9,1,1, -0.007, 10467.620, 464.639, 52886.881 25/02/17,10:23:29,02,08,1, 11.9,1,1, -0.007, 10467.572, 464.614, 52886.629 25/02/17,10:23:29,03,08,1, 11.9,1,1, -0.007, 10467.589, 464.599, 52886.671 25/02/17,10:23:29,04,08,1, 11.9,1,1, -0.007, 10467.585, 464.599, 52886.689 25/02/17,10:23:29,05,08,1, 11.9,1,1, -0.007, 10467.579, 464.593, 52886.739 25/02/17,10:23:29,06,08,1, 11.9,1,1, -0.007, 10467.614, 464.604, 52886.731 25/02/17,10:23:29,07,08,1, 11.9,1,1, -0.007, 10467.610, 464.599, 52886.786 25/02/17,10:23:29,08,08,1, 11.9,1,1, -0.007, 10467.626, 464.605, 52886.677 25/02/17,10:23:29,09,08,1, 11.9,1,1, -0.007, 10467.638, 464.585, 52886.662 25/02/17,10:23:29,10,08,1, 11.9,1,1, -0.007, 10467.628, 464.575, 52886.765 25/02/17,10:23:29,11,08,1, 11.9,1,1, -0.007, 10467.640, 464.553, 52886.688 25/02/17,10:23:29,12,08,1, 11.9,1,1, -0.007, 10467.611, 464.540, 52886.722 25/02/17,10:23:29,13,08,1, 11.9,1,1, -0.007, 10467.654, 464.514, 52886.696 25/02/17,10:23:29,14,08,1, 11.9,1,1, -0.007, 10467.631, 464.541, 52886.707 25/02/17,10:23:29,15,08,1, 11.9,1,1, -0.007, 10467.616, 464.559, 52886.692 25/02/17,10:23:29,16,08,1, 11.9,1,1, -0.007, 10467.668, 464.571, 52886.744 25/02/17,10:23:29,17,08,1, 11.9,1,1, -0.007, 10467.655, 464.529, 52886.714 25/02/17,10:23:29,18,08,1, 11.9,1,1, -0.007, 10467.657, 464.513, 52886.706 25/02/17,10:23:29,19,08,1, 11.9,1,1, -0.007, 10467.662, 464.506, 52886.634 25/02/17,10:23:30,00,09,1, 11.9,1,1, -0.008, 10467.654, 464.506, 52886.634 25/02/17,10:23:30,01,09,1, 11.9,1,1, -0.008, 10467.664, 464.485, 52886.594 25/02/17,10:23:30,02,09,1, 11.9,1,1, -0.008, 10467.648, 464.483, 52886.575 25/02/17,10:23:30,03,09,1, 11.9,1,1, -0.008, 10467.658, 464.497, 52886.627 25/02/17,10:23:30,04,09,1, 11.9,1,1, -0.008, 10467.687, 464.523, 52886.705 25/02/17,10:23:30,05,09,1, 11.9,1,1, -0.008, 10467.667, 464.509, 52886.676 25/02/17,10:23:30,06,09,1, 11.9,1,1, -0.008, 10467.679, 464.525, 52886.672 25/02/17,10:23:30,07,09,1, 11.9,1,1, -0.008, 10467.666, 464.466, 52886.644 25/02/17,10:23:30,08,09,1, 11.9,1,1, -0.008, 10467.693, 464.465, 52886.594 25/02/17,10:23:30,09,09,1, 11.9,1,1, -0.008, 10467.681, 464.446, 52886.529 25/02/17,10:23:30,10,09,1, 11.9,1,1, -0.008, 10467.686, 464.458, 52886.608 25/02/17,10:23:30,11,09,1, 11.9,1,1, -0.008, 10467.681, 464.460, 52886.589 25/02/17,10:23:30,12,09,1, 11.9,1,1, -0.008, 10467.695, 464.450, 52886.650 25/02/17,10:23:30,13,09,1, 11.9,1,1, -0.008, 10467.666, 464.463, 52886.613 25/02/17,10:23:30,14,09,1, 11.9,1,1, -0.008, 10467.729, 464.435, 52886.431 25/02/17,10:23:30,15,09,1, 11.9,1,1, -0.008, 10467.728, 464.436, 52886.619 25/02/17,10:23:30,16,09,1, 11.9,1,1, -0.008, 10467.706, 464.409, 52886.606 25/02/17,10:23:30,17,09,1, 11.9,1,1, -0.008, 10467.705, 464.408, 52886.576 25/02/17,10:23:30,18,09,1, 11.9,1,1, -0.008, 10467.717, 464.379, 52886.607 25/02/17,10:23:30,19,09,1, 11.9,1,1, -0.008, 10467.697, 464.411, 52886.602 25/02/17,10:23:31,00,09,1, 11.9,1,1, -0.003, 10467.696, 464.411, 52886.602 25/02/17,10:23:31,01,09,1, 11.9,1,1, -0.003, 10467.718, 464.404, 52886.627 25/02/17,10:23:31,02,09,1, 11.9,1,1, -0.003, 10467.721, 464.417, 52886.631 25/02/17,10:23:31,03,09,1, 11.9,1,1, -0.003, 10467.713, 464.409, 52886.620 25/02/17,10:23:31,04,09,1, 11.9,1,1, -0.003, 10467.729, 464.404, 52886.637 25/02/17,10:23:31,05,09,1, 11.9,1,1, -0.003, 10467.734, 464.377, 52886.592 25/02/17,10:23:31,06,09,1, 11.9,1,1, -0.003, 10467.759, 464.359, 52886.554 25/02/17,10:23:31,07,09,1, 11.9,1,1, -0.003, 10467.746, 464.371, 52886.576 25/02/17,10:23:31,08,09,1, 11.9,1,1, -0.003, 10467.740, 464.387, 52886.605 25/02/17,10:23:31,09,09,1, 11.9,1,1, -0.003, 10467.743, 464.373, 52886.613 25/02/17,10:23:31,10,09,1, 11.9,1,1, -0.003, 10467.767, 464.410, 52886.675 25/02/17,10:23:31,11,09,1, 11.9,1,1, -0.003, 10467.763, 464.416, 52886.698 25/02/17,10:23:31,12,09,1, 11.9,1,1, -0.003, 10467.767, 464.357, 52886.685 25/02/17,10:23:31,13,09,1, 11.9,1,1, -0.003, 10467.775, 464.360, 52886.576 25/02/17,10:23:31,14,09,1, 11.9,1,1, -0.003, 10467.774, 464.361, 52886.582 25/02/17,10:23:31,15,09,1, 11.9,1,1, -0.003, 10467.766, 464.364, 52886.560 25/02/17,10:23:31,16,09,1, 11.9,1,1, -0.003, 10467.786, 464.355, 52886.575 25/02/17,10:23:31,17,09,1, 11.9,1,1, -0.003, 10467.785, 464.373, 52886.579 25/02/17,10:23:31,18,09,1, 11.9,1,1, -0.003, 10467.770, 464.380, 52886.567 25/02/17,10:23:31,19,09,1, 11.9,1,1, -0.003, 10467.766, 464.362, 52886.581 25/02/17,10:23:32,00,08,1, 11.9,1,1, -0.001, 10467.763, 464.362, 52886.581 25/02/17,10:23:32,01,08,1, 11.9,1,1, -0.001, 10467.766, 464.331, 52886.556 25/02/17,10:23:32,02,08,1, 11.9,1,1, -0.001, 10467.807, 464.306, 52886.566 25/02/17,10:23:32,03,08,1, 11.9,1,1, -0.001, 10467.791, 464.307, 52886.546 25/02/17,10:23:32,04,08,1, 11.9,1,1, -0.001, 10467.791, 464.305, 52886.522 25/02/17,10:23:32,05,08,1, 11.9,1,1, -0.001, 10467.779, 464.295, 52886.459 25/02/17,10:23:32,06,08,1, 11.9,1,1, -0.001, 10467.811, 464.325, 52886.571 25/02/17,10:23:32,07,08,1, 11.9,1,1, -0.001, 10467.786, 464.328, 52886.485 25/02/17,10:23:32,08,08,1, 11.9,1,1, -0.001, 10467.801, 464.314, 52886.522 25/02/17,10:23:32,09,08,1, 11.9,1,1, -0.001, 10467.819, 464.309, 52886.528 25/02/17,10:23:32,10,08,1, 11.9,1,1, -0.001, 10467.816, 464.275, 52886.498 25/02/17,10:23:32,11,08,1, 11.9,1,1, -0.001, 10467.808, 464.248, 52886.493 25/02/17,10:23:32,12,08,1, 11.9,1,1, -0.001, 10467.814, 464.255, 52886.521 25/02/17,10:23:32,13,08,1, 11.9,1,1, -0.001, 10467.788, 464.281, 52886.521 25/02/17,10:23:32,14,08,1, 11.9,1,1, -0.001, 10467.806, 464.275, 52886.514 25/02/17,10:23:32,15,08,1, 11.9,1,1, -0.001, 10467.827, 464.267, 52886.541 25/02/17,10:23:32,16,08,1, 11.9,1,1, -0.001, 10467.811, 464.250, 52886.613 25/02/17,10:23:32,17,08,1, 11.9,1,1, -0.001, 10467.824, 464.227, 52886.637 25/02/17,10:23:32,18,08,1, 11.9,1,1, -0.001, 10467.826, 464.247, 52886.523 25/02/17,10:23:32,19,08,1, 11.9,1,1, -0.001, 10467.812, 464.215, 52886.550 25/02/17,10:23:33,00,08,1, 11.9,1,1, -0.005, 10467.805, 464.215, 52886.550 25/02/17,10:23:33,01,08,1, 11.9,1,1, -0.005, 10467.830, 464.236, 52886.467 25/02/17,10:23:33,02,08,1, 11.9,1,1, -0.005, 10467.814, 464.237, 52886.466 25/02/17,10:23:33,03,08,1, 11.9,1,1, -0.005, 10467.804, 464.257, 52886.509 25/02/17,10:23:33,04,08,1, 11.9,1,1, -0.005, 10467.817, 464.222, 52886.506 25/02/17,10:23:33,05,08,1, 11.9,1,1, -0.005, 10467.823, 464.231, 52886.534 25/02/17,10:23:33,06,08,1, 11.9,1,1, -0.005, 10467.834, 464.201, 52886.510 25/02/17,10:23:33,07,08,1, 11.9,1,1, -0.005, 10467.825, 464.185, 52886.522 25/02/17,10:23:33,08,08,1, 11.9,1,1, -0.005, 10467.823, 464.192, 52886.507 25/02/17,10:23:33,09,08,1, 11.9,1,1, -0.005, 10467.820, 464.205, 52886.486 25/02/17,10:23:33,10,08,1, 11.9,1,1, -0.005, 10467.824, 464.206, 52886.467 25/02/17,10:23:33,11,08,1, 11.9,1,1, -0.005, 10467.826, 464.224, 52886.457 25/02/17,10:23:33,12,08,1, 11.9,1,1, -0.005, 10467.855, 464.203, 52886.498 25/02/17,10:23:33,13,08,1, 11.9,1,1, -0.005, 10467.841, 464.201, 52886.509 25/02/17,10:23:33,14,08,1, 11.9,1,1, -0.005, 10467.863, 464.178, 52886.497 25/02/17,10:23:33,15,08,1, 11.9,1,1, -0.005, 10467.852, 464.167, 52886.521 25/02/17,10:23:33,16,08,1, 11.9,1,1, -0.005, 10467.850, 464.154, 52886.484 25/02/17,10:23:33,17,08,1, 11.9,1,1, -0.005, 10467.865, 464.188, 52886.432 25/02/17,10:23:33,18,08,1, 11.9,1,1, -0.005, 10467.833, 464.187, 52886.439 25/02/17,10:23:33,19,08,1, 11.9,1,1, -0.005, 10467.875, 464.197, 52886.477 25/02/17,10:23:34,00,10,1, 11.9,1,1, -0.007, 10467.871, 464.197, 52886.477 25/02/17,10:23:34,01,10,1, 11.9,1,1, -0.007, 10467.860, 464.193, 52886.508 25/02/17,10:23:34,02,10,1, 11.9,1,1, -0.007, 10467.826, 464.138, 52886.464 25/02/17,10:23:34,03,10,1, 11.9,1,1, -0.007, 10467.883, 464.143, 52886.461 25/02/17,10:23:34,04,10,1, 11.9,1,1, -0.007, 10467.866, 464.144, 52886.466 25/02/17,10:23:34,05,10,1, 11.9,1,1, -0.007, 10467.859, 464.140, 52886.481 25/02/17,10:23:34,06,10,1, 11.9,1,1, -0.007, 10467.869, 464.139, 52886.391 25/02/17,10:23:34,07,10,1, 11.9,1,1, -0.007, 10467.873, 464.149, 52886.405 25/02/17,10:23:34,08,10,1, 11.9,1,1, -0.007, 10467.894, 464.143, 52886.424 25/02/17,10:23:34,09,10,1, 11.9,1,1, -0.007, 10467.874, 464.127, 52886.435 25/02/17,10:23:34,10,10,1, 11.9,1,1, -0.007, 10467.851, 464.147, 52886.401 25/02/17,10:23:34,11,10,1, 11.9,1,1, -0.007, 10467.872, 464.112, 52886.430 25/02/17,10:23:34,12,10,1, 11.9,1,1, -0.007, 10467.857, 464.107, 52886.433 25/02/17,10:23:34,13,10,1, 11.9,1,1, -0.007, 10467.830, 464.121, 52886.458 25/02/17,10:23:34,14,10,1, 11.9,1,1, -0.007, 10467.852, 464.133, 52886.448 25/02/17,10:23:34,15,10,1, 11.9,1,1, -0.007, 10467.867, 464.116, 52886.470 25/02/17,10:23:34,16,10,1, 11.9,1,1, -0.007, 10467.866, 464.143, 52886.420 25/02/17,10:23:34,17,10,1, 11.9,1,1, -0.007, 10467.873, 464.134, 52886.389 25/02/17,10:23:34,18,10,1, 11.9,1,1, -0.007, 10467.873, 464.119, 52886.403 25/02/17,10:23:34,19,10,1, 11.9,1,1, -0.007, 10467.880, 464.094, 52886.399 25/02/17,10:23:35,00,09,1, 11.9,1,1, -0.007, 10467.880, 464.094, 52886.399 25/02/17,10:23:35,01,09,1, 11.9,1,1, -0.007, 10467.828, 464.111, 52886.469 25/02/17,10:23:35,02,09,1, 11.9,1,1, -0.007, 10467.864, 464.098, 52886.399 25/02/17,10:23:35,03,09,1, 11.9,1,1, -0.007, 10467.857, 464.097, 52886.410 25/02/17,10:23:35,04,09,1, 11.9,1,1, -0.007, 10467.850, 464.116, 52886.335 25/02/17,10:23:35,05,09,1, 11.9,1,1, -0.007, 10467.844, 464.100, 52886.338 25/02/17,10:23:35,06,09,1, 11.9,1,1, -0.007, 10467.861, 464.115, 52886.424 25/02/17,10:23:35,07,09,1, 11.9,1,1, -0.007, 10467.852, 464.092, 52886.421 25/02/17,10:23:35,08,09,1, 11.9,1,1, -0.007, 10467.876, 464.077, 52886.437 25/02/17,10:23:35,09,09,1, 11.9,1,1, -0.007, 10467.857, 464.082, 52886.433 25/02/17,10:23:35,10,09,1, 11.9,1,1, -0.007, 10467.877, 464.086, 52886.437 25/02/17,10:23:35,11,09,1, 11.9,1,1, -0.007, 10467.845, 464.090, 52886.358 25/02/17,10:23:35,12,09,1, 11.9,1,1, -0.007, 10467.866, 464.122, 52886.400 25/02/17,10:23:35,13,09,1, 11.9,1,1, -0.007, 10467.857, 464.099, 52886.381 25/02/17,10:23:35,14,09,1, 11.9,1,1, -0.007, 10467.859, 464.072, 52886.385 25/02/17,10:23:35,15,09,1, 11.9,1,1, -0.007, 10467.876, 464.074, 52886.375 25/02/17,10:23:35,16,09,1, 11.9,1,1, -0.007, 10467.868, 464.062, 52886.364 25/02/17,10:23:35,17,09,1, 11.9,1,1, -0.007, 10467.828, 464.044, 52886.219 25/02/17,10:23:35,18,09,1, 11.9,1,1, -0.007, 10467.886, 464.114, 52886.481 25/02/17,10:23:35,19,09,1, 11.9,1,1, -0.007, 10467.903, 464.075, 52886.418 25/02/17,10:23:36,00,09,1, 11.9,1,1, -0.006, 10467.896, 464.075, 52886.418 25/02/17,10:23:36,01,09,1, 11.9,1,1, -0.006, 10467.875, 464.086, 52886.419 25/02/17,10:23:36,02,09,1, 11.9,1,1, -0.006, 10467.881, 464.086, 52886.409 25/02/17,10:23:36,03,09,1, 11.9,1,1, -0.006, 10467.863, 464.065, 52886.389 25/02/17,10:23:36,04,09,1, 11.9,1,1, -0.006, 10467.866, 464.050, 52886.378 25/02/17,10:23:36,05,09,1, 11.9,1,1, -0.006, 10467.862, 464.029, 52886.339 25/02/17,10:23:36,06,09,1, 11.9,1,1, -0.006, 10467.839, 464.059, 52886.353 25/02/17,10:23:36,07,09,1, 11.9,1,1, -0.006, 10467.857, 464.063, 52886.393 25/02/17,10:23:36,08,09,1, 11.9,1,1, -0.006, 10467.865, 464.057, 52886.403 25/02/17,10:23:36,09,09,1, 11.9,1,1, -0.006, 10467.857, 464.066, 52886.423 25/02/17,10:23:36,10,09,1, 11.9,1,1, -0.006, 10467.850, 464.050, 52886.363 25/02/17,10:23:36,11,09,1, 11.9,1,1, -0.006, 10467.865, 464.038, 52886.339 25/02/17,10:23:36,12,09,1, 11.9,1,1, -0.006, 10467.863, 464.017, 52886.367 25/02/17,10:23:36,13,09,1, 11.9,1,1, -0.006, 10467.853, 464.017, 52886.384 25/02/17,10:23:36,14,09,1, 11.9,1,1, -0.006, 10467.836, 464.029, 52886.349 25/02/17,10:23:36,15,09,1, 11.9,1,1, -0.006, 10467.833, 464.040, 52886.408 25/02/17,10:23:36,16,09,1, 11.9,1,1, -0.006, 10467.834, 464.048, 52886.374 25/02/17,10:23:36,17,09,1, 11.9,1,1, -0.006, 10467.839, 464.047, 52886.403 25/02/17,10:23:36,18,09,1, 11.9,1,1, -0.006, 10467.836, 464.026, 52886.371 25/02/17,10:23:36,19,09,1, 11.9,1,1, -0.006, 10467.813, 464.006, 52886.385 25/02/17,10:23:37,00,09,1, 11.9,1,1, -0.005, 10467.813, 464.006, 52886.385 25/02/17,10:23:37,01,09,1, 11.9,1,1, -0.005, 10467.838, 463.991, 52886.292 25/02/17,10:23:37,02,09,1, 11.9,1,1, -0.005, 10467.831, 463.983, 52886.259 25/02/17,10:23:37,03,09,1, 11.9,1,1, -0.005, 10467.818, 464.013, 52886.374 25/02/17,10:23:37,04,09,1, 11.9,1,1, -0.005, 10467.814, 463.997, 52886.415 25/02/17,10:23:37,05,09,1, 11.9,1,1, -0.005, 10467.813, 464.029, 52886.369 25/02/17,10:23:37,06,09,1, 11.9,1,1, -0.005, 10467.799, 463.996, 52886.360 25/02/17,10:23:37,07,09,1, 11.9,1,1, -0.005, 10467.830, 463.985, 52886.424 25/02/17,10:23:37,08,09,1, 11.9,1,1, -0.005, 10467.828, 463.976, 52886.324 25/02/17,10:23:37,09,09,1, 11.9,1,1, -0.005, 10467.827, 463.952, 52886.321 25/02/17,10:23:37,10,09,1, 11.9,1,1, -0.005, 10467.830, 463.972, 52886.316 25/02/17,10:23:37,11,09,1, 11.9,1,1, -0.005, 10467.815, 463.973, 52886.303 25/02/17,10:23:37,12,09,1, 11.9,1,1, -0.005, 10467.796, 463.987, 52886.353 25/02/17,10:23:37,13,09,1, 11.9,1,1, -0.005, 10467.798, 463.980, 52886.352 25/02/17,10:23:37,14,09,1, 11.9,1,1, -0.005, 10467.788, 463.992, 52886.338 25/02/17,10:23:37,15,09,1, 11.9,1,1, -0.005, 10467.810, 463.975, 52886.334 25/02/17,10:23:37,16,09,1, 11.9,1,1, -0.005, 10467.817, 463.970, 52886.317 25/02/17,10:23:37,17,09,1, 11.9,1,1, -0.005, 10467.805, 463.956, 52886.287 25/02/17,10:23:37,18,09,1, 11.9,1,1, -0.005, 10467.824, 463.940, 52886.301 25/02/17,10:23:37,19,09,1, 11.9,1,1, -0.005, 10467.769, 463.953, 52886.311 25/02/17,10:23:38,00,09,1, 11.8,1,1, -0.009, 10467.763, 463.953, 52886.311 25/02/17,10:23:38,01,09,1, 11.8,1,1, -0.009, 10467.786, 463.961, 52886.360 25/02/17,10:23:38,02,09,1, 11.8,1,1, -0.009, 10467.797, 463.961, 52886.336 25/02/17,10:23:38,03,09,1, 11.8,1,1, -0.009, 10467.802, 463.947, 52886.323 25/02/17,10:23:38,04,09,1, 11.8,1,1, -0.009, 10467.803, 463.966, 52886.293 25/02/17,10:23:38,05,09,1, 11.8,1,1, -0.009, 10467.783, 463.917, 52886.272 25/02/17,10:23:38,06,09,1, 11.8,1,1, -0.009, 10467.796, 463.927, 52886.260 25/02/17,10:23:38,07,09,1, 11.8,1,1, -0.009, 10467.772, 463.925, 52886.239 25/02/17,10:23:38,08,09,1, 11.8,1,1, -0.009, 10467.785, 463.932, 52886.263 25/02/17,10:23:38,09,09,1, 11.8,1,1, -0.009, 10467.755, 463.955, 52886.333 25/02/17,10:23:38,10,09,1, 11.8,1,1, -0.009, 10467.782, 463.932, 52886.321 25/02/17,10:23:38,11,09,1, 11.8,1,1, -0.009, 10467.790, 463.965, 52886.367 25/02/17,10:23:38,12,09,1, 11.8,1,1, -0.009, 10467.777, 463.935, 52886.317 25/02/17,10:23:38,13,09,1, 11.8,1,1, -0.009, 10467.775, 463.923, 52886.270 25/02/17,10:23:38,14,09,1, 11.8,1,1, -0.009, 10467.767, 463.911, 52886.235 25/02/17,10:23:38,15,09,1, 11.8,1,1, -0.009, 10467.799, 463.911, 52886.270 25/02/17,10:23:38,16,09,1, 11.8,1,1, -0.009, 10467.759, 463.916, 52886.233 25/02/17,10:23:38,17,09,1, 11.8,1,1, -0.009, 10467.784, 463.928, 52886.282 25/02/17,10:23:38,18,09,1, 11.8,1,1, -0.009, 10467.774, 463.933, 52886.302 25/02/17,10:23:38,19,09,1, 11.8,1,1, -0.009, 10467.774, 463.922, 52886.335 25/02/17,10:23:39,00,09,1, 11.9,1,1, -0.004, 10467.771, 463.922, 52886.335 25/02/17,10:23:39,01,09,1, 11.9,1,1, -0.004, 10467.790, 463.899, 52886.256 25/02/17,10:23:39,02,09,1, 11.9,1,1, -0.004, 10467.797, 463.876, 52886.206 25/02/17,10:23:39,03,09,1, 11.9,1,1, -0.004, 10467.756, 463.906, 52886.280 25/02/17,10:23:39,04,09,1, 11.9,1,1, -0.004, 10467.769, 463.913, 52886.317 25/02/17,10:23:39,05,09,1, 11.9,1,1, -0.004, 10467.765, 463.919, 52886.364 25/02/17,10:23:39,06,09,1, 11.9,1,1, -0.004, 10467.761, 463.939, 52886.283 25/02/17,10:23:39,07,09,1, 11.9,1,1, -0.004, 10467.784, 463.929, 52886.283 25/02/17,10:23:39,08,09,1, 11.9,1,1, -0.004, 10467.769, 463.957, 52886.306 25/02/17,10:23:39,09,09,1, 11.9,1,1, -0.004, 10467.768, 463.909, 52886.269 25/02/17,10:23:39,10,09,1, 11.9,1,1, -0.004, 10467.787, 463.929, 52886.266 25/02/17,10:23:39,11,09,1, 11.9,1,1, -0.004, 10467.753, 463.893, 52886.263 25/02/17,10:23:39,12,09,1, 11.9,1,1, -0.004, 10467.764, 463.900, 52886.170 25/02/17,10:23:39,13,09,1, 11.9,1,1, -0.004, 10467.755, 463.910, 52886.154 25/02/17,10:23:39,14,09,1, 11.9,1,1, -0.004, 10467.771, 463.912, 52886.185 25/02/17,10:23:39,15,09,1, 11.9,1,1, -0.004, 10467.765, 463.910, 52886.269 25/02/17,10:23:39,16,09,1, 11.9,1,1, -0.004, 10467.756, 463.947, 52886.299 25/02/17,10:23:39,17,09,1, 11.9,1,1, -0.004, 10467.764, 463.912, 52886.337 25/02/17,10:23:39,18,09,1, 11.9,1,1, -0.004, 10467.750, 463.884, 52886.300 25/02/17,10:23:39,19,09,1, 11.9,1,1, -0.004, 10467.751, 463.879, 52886.265 25/02/17,10:23:40,00,08,1, 11.9,1,1, -0.006, 10467.746, 463.879, 52886.265 25/02/17,10:23:40,01,08,1, 11.9,1,1, -0.006, 10467.752, 463.875, 52886.233 25/02/17,10:23:40,02,08,1, 11.9,1,1, -0.006, 10467.744, 463.905, 52886.234 25/02/17,10:23:40,03,08,1, 11.9,1,1, -0.006, 10467.747, 463.928, 52886.246 25/02/17,10:23:40,04,08,1, 11.9,1,1, -0.006, 10467.738, 463.902, 52886.270 25/02/17,10:23:40,05,08,1, 11.9,1,1, -0.006, 10467.770, 463.904, 52886.310 25/02/17,10:23:40,06,08,1, 11.9,1,1, -0.006, 10467.732, 463.912, 52886.262 25/02/17,10:23:40,07,08,1, 11.9,1,1, -0.006, 10467.741, 463.878, 52886.242 25/02/17,10:23:40,08,08,1, 11.9,1,1, -0.006, 10467.749, 463.883, 52886.231 25/02/17,10:23:40,09,08,1, 11.9,1,1, -0.006, 10467.766, 463.876, 52886.169 25/02/17,10:23:40,10,08,1, 11.9,1,1, -0.006, 10467.725, 463.881, 52886.207 25/02/17,10:23:40,11,08,1, 11.9,1,1, -0.006, 10467.729, 463.889, 52886.247 25/02/17,10:23:40,12,08,1, 11.9,1,1, -0.006, 10467.711, 463.893, 52886.246 25/02/17,10:23:40,13,08,1, 11.9,1,1, -0.006, 10467.723, 463.894, 52886.257 25/02/17,10:23:40,14,08,1, 11.9,1,1, -0.006, 10467.697, 463.885, 52886.270 25/02/17,10:23:40,15,08,1, 11.9,1,1, -0.006, 10467.729, 463.874, 52886.201 25/02/17,10:23:40,16,08,1, 11.9,1,1, -0.006, 10467.726, 463.868, 52886.231 25/02/17,10:23:40,17,08,1, 11.9,1,1, -0.006, 10467.707, 463.853, 52886.202 25/02/17,10:23:40,18,08,1, 11.9,1,1, -0.006, 10467.713, 463.841, 52886.148 25/02/17,10:23:40,19,08,1, 11.9,1,1, -0.006, 10467.711, 463.860, 52886.158 25/02/17,10:23:41,00,08,1, 11.9,1,1, -0.002, 10467.705, 463.860, 52886.158 25/02/17,10:23:41,01,08,1, 11.9,1,1, -0.002, 10467.710, 463.871, 52886.218 25/02/17,10:23:41,02,08,1, 11.9,1,1, -0.002, 10467.704, 463.875, 52886.222 25/02/17,10:23:41,03,08,1, 11.9,1,1, -0.002, 10467.712, 463.866, 52886.265 25/02/17,10:23:41,04,08,1, 11.9,1,1, -0.002, 10467.709, 463.840, 52886.225 25/02/17,10:23:41,05,08,1, 11.9,1,1, -0.002, 10467.715, 463.852, 52886.209 25/02/17,10:23:41,06,08,1, 11.9,1,1, -0.002, 10467.717, 463.844, 52886.147 25/02/17,10:23:41,07,08,1, 11.9,1,1, -0.002, 10467.719, 463.865, 52886.102 25/02/17,10:23:41,08,08,1, 11.9,1,1, -0.002, 10467.709, 463.878, 52886.143 25/02/17,10:23:41,09,08,1, 11.9,1,1, -0.002, 10467.727, 463.871, 52886.202 25/02/17,10:23:41,10,08,1, 11.9,1,1, -0.002, 10467.734, 463.869, 52886.227 25/02/17,10:23:41,11,08,1, 11.9,1,1, -0.002, 10467.732, 463.837, 52886.177 25/02/17,10:23:41,12,08,1, 11.9,1,1, -0.002, 10467.730, 463.818, 52886.189 25/02/17,10:23:41,13,08,1, 11.9,1,1, -0.002, 10467.739, 463.821, 52886.186 25/02/17,10:23:41,14,08,1, 11.9,1,1, -0.002, 10467.740, 463.814, 52886.177 25/02/17,10:23:41,15,08,1, 11.9,1,1, -0.002, 10467.688, 463.831, 52886.154 25/02/17,10:23:41,16,08,1, 11.9,1,1, -0.002, 10467.701, 463.835, 52886.158 25/02/17,10:23:41,17,08,1, 11.9,1,1, -0.002, 10467.727, 463.851, 52886.184 25/02/17,10:23:41,18,08,1, 11.9,1,1, -0.002, 10467.719, 463.828, 52886.174 25/02/17,10:23:41,19,08,1, 11.9,1,1, -0.002, 10467.731, 463.803, 52886.204 25/02/17,10:23:42,00,08,1, 11.9,1,1, -0.006, 10467.730, 463.803, 52886.204 25/02/17,10:23:42,01,08,1, 11.9,1,1, -0.006, 10467.722, 463.790, 52886.146 25/02/17,10:23:42,02,08,1, 11.9,1,1, -0.006, 10467.712, 463.799, 52886.147 25/02/17,10:23:42,03,08,1, 11.9,1,1, -0.006, 10467.710, 463.827, 52886.154 25/02/17,10:23:42,04,08,1, 11.9,1,1, -0.006, 10467.712, 463.811, 52886.125 25/02/17,10:23:42,05,08,1, 11.9,1,1, -0.006, 10467.728, 463.834, 52886.083 25/02/17,10:23:42,06,08,1, 11.9,1,1, -0.006, 10467.732, 463.800, 52886.113 25/02/17,10:23:42,07,08,1, 11.9,1,1, -0.006, 10467.739, 463.824, 52886.127 25/02/17,10:23:42,08,08,1, 11.9,1,1, -0.006, 10467.726, 463.811, 52886.155 25/02/17,10:23:42,09,08,1, 11.9,1,1, -0.006, 10467.734, 463.767, 52886.171 25/02/17,10:23:42,10,08,1, 11.9,1,1, -0.006, 10467.725, 463.770, 52886.145 25/02/17,10:23:42,11,08,1, 11.9,1,1, -0.006, 10467.699, 463.776, 52886.137 25/02/17,10:23:42,12,08,1, 11.9,1,1, -0.006, 10467.714, 463.795, 52886.138 25/02/17,10:23:42,13,08,1, 11.9,1,1, -0.006, 10467.717, 463.800, 52886.110 25/02/17,10:23:42,14,08,1, 11.9,1,1, -0.006, 10467.734, 463.815, 52886.128 25/02/17,10:23:42,15,08,1, 11.9,1,1, -0.006, 10467.722, 463.762, 52886.090 25/02/17,10:23:42,16,08,1, 11.9,1,1, -0.006, 10467.710, 463.757, 52886.098 25/02/17,10:23:42,17,08,1, 11.9,1,1, -0.006, 10467.713, 463.756, 52886.033 25/02/17,10:23:42,18,08,1, 11.9,1,1, -0.006, 10467.724, 463.743, 52886.071 25/02/17,10:23:42,19,08,1, 11.9,1,1, -0.006, 10467.697, 463.768, 52886.048 25/02/17,10:23:43,00,08,1, 11.9,1,1, -0.001, 10467.696, 463.768, 52886.048 25/02/17,10:23:43,01,08,1, 11.9,1,1, -0.001, 10467.740, 463.751, 52886.120 25/02/17,10:23:43,02,08,1, 11.9,1,1, -0.001, 10467.723, 463.759, 52886.127 25/02/17,10:23:43,03,08,1, 11.9,1,1, -0.001, 10467.719, 463.776, 52886.130 25/02/17,10:23:43,04,08,1, 11.9,1,1, -0.001, 10467.725, 463.759, 52886.124 25/02/17,10:23:43,05,08,1, 11.9,1,1, -0.001, 10467.708, 463.744, 52886.085 25/02/17,10:23:43,06,08,1, 11.9,1,1, -0.001, 10467.723, 463.713, 52886.092 25/02/17,10:23:43,07,08,1, 11.9,1,1, -0.001, 10467.770, 463.706, 52886.162 25/02/17,10:23:43,08,08,1, 11.9,1,1, -0.001, 10467.713, 463.743, 52886.105 25/02/17,10:23:43,09,08,1, 11.9,1,1, -0.001, 10467.737, 463.723, 52886.111 25/02/17,10:23:43,10,08,1, 11.9,1,1, -0.001, 10467.720, 463.759, 52886.092 25/02/17,10:23:43,11,08,1, 11.9,1,1, -0.001, 10467.736, 463.723, 52886.055 25/02/17,10:23:43,12,08,1, 11.9,1,1, -0.001, 10467.768, 463.718, 52886.009 25/02/17,10:23:43,13,08,1, 11.9,1,1, -0.001, 10467.760, 463.714, 52886.008 25/02/17,10:23:43,14,08,1, 11.9,1,1, -0.001, 10467.774, 463.708, 52886.049 25/02/17,10:23:43,15,08,1, 11.9,1,1, -0.001, 10467.755, 463.724, 52886.051 25/02/17,10:23:43,16,08,1, 11.9,1,1, -0.001, 10467.766, 463.709, 52886.048 25/02/17,10:23:43,17,08,1, 11.9,1,1, -0.001, 10467.786, 463.712, 52886.057 25/02/17,10:23:43,18,08,1, 11.9,1,1, -0.001, 10467.768, 463.738, 52886.053 25/02/17,10:23:43,19,08,1, 11.9,1,1, -0.001, 10467.771, 463.742, 52886.067 25/02/17,10:23:44,00,10,1, 11.9,1,1, -0.004, 10467.763, 463.742, 52886.067 25/02/17,10:23:44,01,10,1, 11.9,1,1, -0.004, 10467.806, 463.720, 52886.049 25/02/17,10:23:44,02,10,1, 11.9,1,1, -0.004, 10467.799, 463.695, 52886.027 25/02/17,10:23:44,03,10,1, 11.9,1,1, -0.004, 10467.809, 463.677, 52886.031 25/02/17,10:23:44,04,10,1, 11.9,1,1, -0.004, 10467.794, 463.671, 52885.948 25/02/17,10:23:44,05,10,1, 11.9,1,1, -0.004, 10467.800, 463.683, 52885.989 25/02/17,10:23:44,06,10,1, 11.9,1,1, -0.004, 10467.804, 463.693, 52885.976 25/02/17,10:23:44,07,10,1, 11.9,1,1, -0.004, 10467.786, 463.684, 52886.007 25/02/17,10:23:44,08,10,1, 11.9,1,1, -0.004, 10467.801, 463.705, 52886.084 25/02/17,10:23:44,09,10,1, 11.9,1,1, -0.004, 10467.807, 463.699, 52886.067 25/02/17,10:23:44,10,10,1, 11.9,1,1, -0.004, 10467.816, 463.677, 52886.028 25/02/17,10:23:44,11,10,1, 11.9,1,1, -0.004, 10467.817, 463.689, 52886.017 25/02/17,10:23:44,12,10,1, 11.9,1,1, -0.004, 10467.792, 463.689, 52886.053 25/02/17,10:23:44,13,10,1, 11.9,1,1, -0.004, 10467.803, 463.685, 52886.037 25/02/17,10:23:44,14,10,1, 11.9,1,1, -0.004, 10467.799, 463.668, 52886.046 25/02/17,10:23:44,15,10,1, 11.9,1,1, -0.004, 10467.808, 463.688, 52885.973 25/02/17,10:23:44,16,10,1, 11.9,1,1, -0.004, 10467.840, 463.712, 52885.943 25/02/17,10:23:44,17,10,1, 11.9,1,1, -0.004, 10467.841, 463.693, 52885.979 25/02/17,10:23:44,18,10,1, 11.9,1,1, -0.004, 10467.821, 463.677, 52885.952 25/02/17,10:23:44,19,10,1, 11.9,1,1, -0.004, 10467.845, 463.673, 52886.031 25/02/17,10:23:45,00,08,1, 11.9,1,1, -0.007, 10467.838, 463.673, 52886.031 25/02/17,10:23:45,01,08,1, 11.9,1,1, -0.007, 10467.847, 463.645, 52886.040 25/02/17,10:23:45,02,08,1, 11.9,1,1, -0.007, 10467.855, 463.682, 52886.052 25/02/17,10:23:45,03,08,1, 11.9,1,1, -0.007, 10467.837, 463.671, 52886.001 25/02/17,10:23:45,04,08,1, 11.9,1,1, -0.007, 10467.846, 463.689, 52886.007 25/02/17,10:23:45,05,08,1, 11.9,1,1, -0.007, 10467.858, 463.674, 52885.980 25/02/17,10:23:45,06,08,1, 11.9,1,1, -0.007, 10467.887, 463.669, 52885.954 25/02/17,10:23:45,07,08,1, 11.9,1,1, -0.007, 10467.868, 463.653, 52885.970 25/02/17,10:23:45,08,08,1, 11.9,1,1, -0.007, 10467.871, 463.625, 52885.935 25/02/17,10:23:45,09,08,1, 11.9,1,1, -0.007, 10467.888, 463.623, 52885.998 25/02/17,10:23:45,10,08,1, 11.9,1,1, -0.007, 10467.882, 463.630, 52885.968 25/02/17,10:23:45,11,08,1, 11.9,1,1, -0.007, 10467.863, 463.651, 52885.987 25/02/17,10:23:45,12,08,1, 11.9,1,1, -0.007, 10467.899, 463.628, 52885.976 25/02/17,10:23:45,13,08,1, 11.9,1,1, -0.007, 10467.898, 463.637, 52886.074 25/02/17,10:23:45,14,08,1, 11.9,1,1, -0.007, 10467.892, 463.642, 52885.998 25/02/17,10:23:45,15,08,1, 11.9,1,1, -0.007, 10467.911, 463.623, 52886.014 25/02/17,10:23:45,16,08,1, 11.9,1,1, -0.007, 10467.917, 463.600, 52885.962 25/02/17,10:23:45,17,08,1, 11.9,1,1, -0.007, 10467.910, 463.593, 52885.971 25/02/17,10:23:45,18,08,1, 11.9,1,1, -0.007, 10467.898, 463.591, 52885.892 25/02/17,10:23:45,19,08,1, 11.9,1,1, -0.007, 10467.930, 463.611, 52886.006 25/02/17,10:23:46,00,07,1, 11.9,1,1, -0.005, 10467.930, 463.611, 52886.006 25/02/17,10:23:46,01,07,1, 11.9,1,1, -0.005, 10467.936, 463.627, 52886.011 25/02/17,10:23:46,02,07,1, 11.9,1,1, -0.005, 10467.932, 463.605, 52885.969 25/02/17,10:23:46,03,07,1, 11.9,1,1, -0.005, 10467.929, 463.593, 52885.937 25/02/17,10:23:46,04,07,1, 11.9,1,1, -0.005, 10467.962, 463.569, 52885.852 25/02/17,10:23:46,05,07,1, 11.9,1,1, -0.005, 10467.958, 463.569, 52885.955 25/02/17,10:23:46,06,07,1, 11.9,1,1, -0.005, 10467.938, 463.560, 52885.904 25/02/17,10:23:46,07,07,1, 11.9,1,1, -0.005, 10467.957, 463.596, 52886.010 25/02/17,10:23:46,08,07,1, 11.9,1,1, -0.005, 10467.958, 463.608, 52885.982 25/02/17,10:23:46,09,07,1, 11.9,1,1, -0.005, 10467.956, 463.606, 52885.953 25/02/17,10:23:46,10,07,1, 11.9,1,1, -0.005, 10467.986, 463.592, 52885.987 25/02/17,10:23:46,11,07,1, 11.9,1,1, -0.005, 10467.983, 463.588, 52885.940 25/02/17,10:23:46,12,07,1, 11.9,1,1, -0.005, 10467.981, 463.576, 52885.883 25/02/17,10:23:46,13,07,1, 11.9,1,1, -0.005, 10468.018, 463.554, 52885.821 25/02/17,10:23:46,14,07,1, 11.9,1,1, -0.005, 10467.981, 463.558, 52885.864 25/02/17,10:23:46,15,07,1, 11.9,1,1, -0.005, 10468.019, 463.557, 52885.889 25/02/17,10:23:46,16,07,1, 11.9,1,1, -0.005, 10468.007, 463.575, 52885.913 25/02/17,10:23:46,17,07,1, 11.9,1,1, -0.005, 10468.034, 463.613, 52885.969 25/02/17,10:23:46,18,07,1, 11.9,1,1, -0.005, 10468.041, 463.577, 52885.955 25/02/17,10:23:46,19,07,1, 11.9,1,1, -0.005, 10468.041, 463.588, 52885.976 25/02/17,10:23:47,00,07,1, 11.9,1,1, -0.006, 10468.038, 463.588, 52885.976 25/02/17,10:23:47,01,07,1, 11.9,1,1, -0.006, 10468.055, 463.551, 52885.886 25/02/17,10:23:47,02,07,1, 11.9,1,1, -0.006, 10468.081, 463.512, 52885.854 25/02/17,10:23:47,03,07,1, 11.9,1,1, -0.006, 10468.099, 463.561, 52885.864 25/02/17,10:23:47,04,07,1, 11.9,1,1, -0.006, 10468.079, 463.566, 52885.863 25/02/17,10:23:47,05,07,1, 11.9,1,1, -0.006, 10468.087, 463.573, 52885.904 25/02/17,10:23:47,06,07,1, 11.9,1,1, -0.006, 10468.116, 463.549, 52885.906 25/02/17,10:23:47,07,07,1, 11.9,1,1, -0.006, 10468.111, 463.565, 52885.869 25/02/17,10:23:47,08,07,1, 11.9,1,1, -0.006, 10468.121, 463.558, 52885.891 25/02/17,10:23:47,09,07,1, 11.9,1,1, -0.006, 10468.131, 463.552, 52885.872 25/02/17,10:23:47,10,07,1, 11.9,1,1, -0.006, 10468.165, 463.515, 52885.862 25/02/17,10:23:47,11,07,1, 11.9,1,1, -0.006, 10468.167, 463.503, 52885.866 25/02/17,10:23:47,12,07,1, 11.9,1,1, -0.006, 10468.137, 463.527, 52885.885 25/02/17,10:23:47,13,07,1, 11.9,1,1, -0.006, 10468.187, 463.534, 52885.870 25/02/17,10:23:47,14,07,1, 11.9,1,1, -0.006, 10468.167, 463.561, 52885.932 25/02/17,10:23:47,15,07,1, 11.9,1,1, -0.006, 10468.180, 463.525, 52885.915 25/02/17,10:23:47,16,07,1, 11.9,1,1, -0.006, 10468.190, 463.526, 52885.917 25/02/17,10:23:47,17,07,1, 11.9,1,1, -0.006, 10468.193, 463.511, 52885.891 25/02/17,10:23:47,18,07,1, 11.9,1,1, -0.006, 10468.227, 463.486, 52885.863 25/02/17,10:23:47,19,07,1, 11.9,1,1, -0.006, 10468.224, 463.478, 52885.817 25/02/17,10:23:48,00,08,1, 12.0,1,1, -0.004, 10468.222, 463.478, 52885.817 25/02/17,10:23:48,01,08,1, 12.0,1,1, -0.004, 10468.250, 463.470, 52885.710 25/02/17,10:23:48,02,08,1, 12.0,1,1, -0.004, 10468.239, 463.477, 52885.772 25/02/17,10:23:48,03,08,1, 12.0,1,1, -0.004, 10468.225, 463.505, 52885.895 25/02/17,10:23:48,04,08,1, 12.0,1,1, -0.004, 10468.254, 463.485, 52885.919 25/02/17,10:23:48,05,08,1, 12.0,1,1, -0.004, 10468.280, 463.481, 52885.941 25/02/17,10:23:48,06,08,1, 12.0,1,1, -0.004, 10468.298, 463.470, 52885.820 25/02/17,10:23:48,07,08,1, 12.0,1,1, -0.004, 10468.302, 463.456, 52885.821 25/02/17,10:23:48,08,08,1, 12.0,1,1, -0.004, 10468.290, 463.451, 52885.816 25/02/17,10:23:48,09,08,1, 12.0,1,1, -0.004, 10468.301, 463.451, 52885.737 25/02/17,10:23:48,10,08,1, 12.0,1,1, -0.004, 10468.326, 463.457, 52885.736 25/02/17,10:23:48,11,08,1, 12.0,1,1, -0.004, 10468.327, 463.452, 52885.820 25/02/17,10:23:48,12,08,1, 12.0,1,1, -0.004, 10468.322, 463.463, 52885.900 25/02/17,10:23:48,13,08,1, 12.0,1,1, -0.004, 10468.345, 463.443, 52885.839 25/02/17,10:23:48,14,08,1, 12.0,1,1, -0.004, 10468.340, 463.422, 52885.778 25/02/17,10:23:48,15,08,1, 12.0,1,1, -0.004, 10468.366, 463.410, 52885.771 25/02/17,10:23:48,16,08,1, 12.0,1,1, -0.004, 10468.349, 463.419, 52885.716 25/02/17,10:23:48,17,08,1, 12.0,1,1, -0.004, 10468.381, 463.403, 52885.734 25/02/17,10:23:48,18,08,1, 12.0,1,1, -0.004, 10468.384, 463.419, 52885.795 25/02/17,10:23:48,19,08,1, 12.0,1,1, -0.004, 10468.411, 463.432, 52885.796 25/02/17,10:23:49,00,09,1, 11.9,1,1, 0.000, 10468.405, 463.432, 52885.796 25/02/17,10:23:49,01,09,1, 11.9,1,1, 0.000, 10468.447, 463.432, 52885.807 25/02/17,10:23:49,02,09,1, 11.9,1,1, 0.000, 10468.442, 463.414, 52885.839 25/02/17,10:23:49,03,09,1, 11.9,1,1, 0.000, 10468.460, 463.378, 52885.775 25/02/17,10:23:49,04,09,1, 11.9,1,1, 0.000, 10468.457, 463.363, 52885.754 25/02/17,10:23:49,05,09,1, 11.9,1,1, 0.000, 10468.469, 463.377, 52885.743 25/02/17,10:23:49,06,09,1, 11.9,1,1, 0.000, 10468.480, 463.369, 52885.728 25/02/17,10:23:49,07,09,1, 11.9,1,1, 0.000, 10468.492, 463.378, 52885.718 25/02/17,10:23:49,08,09,1, 11.9,1,1, 0.000, 10468.476, 463.372, 52885.779 25/02/17,10:23:49,09,09,1, 11.9,1,1, 0.000, 10468.523, 463.389, 52885.789 25/02/17,10:23:49,10,09,1, 11.9,1,1, 0.000, 10468.535, 463.351, 52885.797 25/02/17,10:23:49,11,09,1, 11.9,1,1, 0.000, 10468.525, 463.358, 52885.745 25/02/17,10:23:49,12,09,1, 11.9,1,1, 0.000, 10468.543, 463.330, 52885.721 25/02/17,10:23:49,13,09,1, 11.9,1,1, 0.000, 10468.540, 463.334, 52885.660 25/02/17,10:23:49,14,09,1, 11.9,1,1, 0.000, 10468.560, 463.333, 52885.666 25/02/17,10:23:49,15,09,1, 11.9,1,1, 0.000, 10468.564, 463.326, 52885.738 25/02/17,10:23:49,16,09,1, 11.9,1,1, 0.000, 10468.576, 463.344, 52885.752 25/02/17,10:23:49,17,09,1, 11.9,1,1, 0.000, 10468.582, 463.362, 52885.745 25/02/17,10:23:49,18,09,1, 11.9,1,1, 0.000, 10468.619, 463.333, 52885.732 25/02/17,10:23:49,19,09,1, 11.9,1,1, 0.000, 10468.630, 463.311, 52885.729 25/02/17,10:23:50,00,09,1, 12.0,1,1, -0.002, 10468.622, 463.311, 52885.729 25/02/17,10:23:50,01,09,1, 12.0,1,1, -0.002, 10468.627, 463.283, 52885.643 25/02/17,10:23:50,02,09,1, 12.0,1,1, -0.002, 10468.653, 463.291, 52885.676 25/02/17,10:23:50,03,09,1, 12.0,1,1, -0.002, 10468.657, 463.287, 52885.680 25/02/17,10:23:50,04,09,1, 12.0,1,1, -0.002, 10468.667, 463.306, 52885.778 25/02/17,10:23:50,05,09,1, 12.0,1,1, -0.002, 10468.668, 463.289, 52885.731 25/02/17,10:23:50,06,09,1, 12.0,1,1, -0.002, 10468.674, 463.292, 52885.759 25/02/17,10:23:50,07,09,1, 12.0,1,1, -0.002, 10468.685, 463.272, 52885.735 25/02/17,10:23:50,08,09,1, 12.0,1,1, -0.002, 10468.702, 463.249, 52885.715 25/02/17,10:23:50,09,09,1, 12.0,1,1, -0.002, 10468.708, 463.250, 52885.677 25/02/17,10:23:50,10,09,1, 12.0,1,1, -0.002, 10468.715, 463.232, 52885.647 25/02/17,10:23:50,11,09,1, 12.0,1,1, -0.002, 10468.745, 463.257, 52885.604 25/02/17,10:23:50,12,09,1, 12.0,1,1, -0.002, 10468.769, 463.243, 52885.620 25/02/17,10:23:50,13,09,1, 12.0,1,1, -0.002, 10468.767, 463.270, 52885.641 25/02/17,10:23:50,14,09,1, 12.0,1,1, -0.002, 10468.782, 463.226, 52885.715 25/02/17,10:23:50,15,09,1, 12.0,1,1, -0.002, 10468.810, 463.236, 52885.696 25/02/17,10:23:50,16,09,1, 12.0,1,1, -0.002, 10468.803, 463.208, 52885.703 25/02/17,10:23:50,17,09,1, 12.0,1,1, -0.002, 10468.816, 463.190, 52885.637 25/02/17,10:23:50,18,09,1, 12.0,1,1, -0.002, 10468.820, 463.190, 52885.615 25/02/17,10:23:50,19,09,1, 12.0,1,1, -0.002, 10468.841, 463.174, 52885.587 25/02/17,10:23:51,00,08,1, 11.9,1,1, -0.004, 10468.839, 463.174, 52885.587 25/02/17,10:23:51,01,08,1, 11.9,1,1, -0.004, 10468.864, 463.181, 52885.634 25/02/17,10:23:51,02,08,1, 11.9,1,1, -0.004, 10468.866, 463.190, 52885.669 25/02/17,10:23:51,03,08,1, 11.9,1,1, -0.004, 10468.861, 463.182, 52885.661 25/02/17,10:23:51,04,08,1, 11.9,1,1, -0.004, 10468.923, 463.146, 52885.675 25/02/17,10:23:51,05,08,1, 11.9,1,1, -0.004, 10468.901, 463.122, 52885.639 25/02/17,10:23:51,06,08,1, 11.9,1,1, -0.004, 10468.939, 463.131, 52885.548 25/02/17,10:23:51,07,08,1, 11.9,1,1, -0.004, 10468.925, 463.134, 52885.547 25/02/17,10:23:51,08,08,1, 11.9,1,1, -0.004, 10468.939, 463.125, 52885.575 25/02/17,10:23:51,09,08,1, 11.9,1,1, -0.004, 10468.961, 463.138, 52885.604 25/02/17,10:23:51,10,08,1, 11.9,1,1, -0.004, 10468.976, 463.132, 52885.589 25/02/17,10:23:51,11,08,1, 11.9,1,1, -0.004, 10468.971, 463.115, 52885.569 25/02/17,10:23:51,12,08,1, 11.9,1,1, -0.004, 10468.978, 463.106, 52885.628 25/02/17,10:23:51,13,08,1, 11.9,1,1, -0.004, 10469.003, 463.087, 52885.628 25/02/17,10:23:51,14,08,1, 11.9,1,1, -0.004, 10469.026, 463.082, 52885.354 25/02/17,10:23:51,15,08,1, 11.9,1,1, -0.004, 10469.011, 463.076, 52885.631 25/02/17,10:23:51,16,08,1, 11.9,1,1, -0.004, 10469.063, 463.060, 52885.567 25/02/17,10:23:51,17,08,1, 11.9,1,1, -0.004, 10469.045, 463.074, 52885.526 25/02/17,10:23:51,18,08,1, 11.9,1,1, -0.004, 10469.041, 463.068, 52885.515 25/02/17,10:23:51,19,08,1, 11.9,1,1, -0.004, 10469.086, 463.085, 52885.534 25/02/17,10:23:52,00,08,1, 11.9,1,1, -0.008, 10469.081, 463.085, 52885.534 25/02/17,10:23:52,01,08,1, 11.9,1,1, -0.008, 10469.101, 463.045, 52885.634 25/02/17,10:23:52,02,08,1, 11.9,1,1, -0.008, 10469.115, 463.024, 52885.563 25/02/17,10:23:52,03,08,1, 11.9,1,1, -0.008, 10469.115, 463.017, 52885.525 25/02/17,10:23:52,04,08,1, 11.9,1,1, -0.008, 10469.085, 463.014, 52885.501 25/02/17,10:23:52,05,08,1, 11.9,1,1, -0.008, 10469.147, 463.046, 52885.476 25/02/17,10:23:52,06,08,1, 11.9,1,1, -0.008, 10469.150, 463.018, 52885.500 25/02/17,10:23:52,07,08,1, 11.9,1,1, -0.008, 10469.143, 463.025, 52885.546 25/02/17,10:23:52,08,08,1, 11.9,1,1, -0.008, 10469.180, 463.015, 52885.592 25/02/17,10:23:52,09,08,1, 11.9,1,1, -0.008, 10469.212, 462.985, 52885.549 25/02/17,10:23:52,10,08,1, 11.9,1,1, -0.008, 10469.211, 462.978, 52885.497 25/02/17,10:23:52,11,08,1, 11.9,1,1, -0.008, 10469.225, 462.932, 52885.516 25/02/17,10:23:52,12,08,1, 11.9,1,1, -0.008, 10469.238, 462.970, 52885.507 25/02/17,10:23:52,13,08,1, 11.9,1,1, -0.008, 10469.242, 462.944, 52885.441 25/02/17,10:23:52,14,08,1, 11.9,1,1, -0.008, 10469.260, 462.971, 52885.451 25/02/17,10:23:52,15,08,1, 11.9,1,1, -0.008, 10469.271, 462.954, 52885.468 25/02/17,10:23:52,16,08,1, 11.9,1,1, -0.008, 10469.295, 462.960, 52885.484 25/02/17,10:23:52,17,08,1, 11.9,1,1, -0.008, 10469.302, 462.939, 52885.533 25/02/17,10:23:52,18,08,1, 11.9,1,1, -0.008, 10469.305, 462.912, 52885.548 25/02/17,10:23:52,19,08,1, 11.9,1,1, -0.008, 10469.308, 462.925, 52885.530 25/02/17,10:23:53,00,08,1, 11.9,1,1, -0.006, 10469.307, 462.925, 52885.530 25/02/17,10:23:53,01,08,1, 11.9,1,1, -0.006, 10469.330, 462.906, 52885.440 25/02/17,10:23:53,02,08,1, 11.9,1,1, -0.006, 10469.335, 462.894, 52885.388 25/02/17,10:23:53,03,08,1, 11.9,1,1, -0.006, 10469.360, 462.897, 52885.396 25/02/17,10:23:53,04,08,1, 11.9,1,1, -0.006, 10469.374, 462.907, 52885.430 25/02/17,10:23:53,05,08,1, 11.9,1,1, -0.006, 10469.404, 462.890, 52885.499 25/02/17,10:23:53,06,08,1, 11.9,1,1, -0.006, 10469.388, 462.858, 52885.482 25/02/17,10:23:53,07,08,1, 11.9,1,1, -0.006, 10469.386, 462.868, 52885.471 25/02/17,10:23:53,08,08,1, 11.9,1,1, -0.006, 10469.403, 462.847, 52885.431 25/02/17,10:23:53,09,08,1, 11.9,1,1, -0.006, 10469.417, 462.847, 52885.437 25/02/17,10:23:53,10,08,1, 11.9,1,1, -0.006, 10469.447, 462.825, 52885.399 25/02/17,10:23:53,11,08,1, 11.9,1,1, -0.006, 10469.444, 462.850, 52885.387 25/02/17,10:23:53,12,08,1, 11.9,1,1, -0.006, 10469.441, 462.840, 52885.395 25/02/17,10:23:53,13,08,1, 11.9,1,1, -0.006, 10469.487, 462.806, 52885.444 25/02/17,10:23:53,14,08,1, 11.9,1,1, -0.006, 10469.478, 462.779, 52885.432 25/02/17,10:23:53,15,08,1, 11.9,1,1, -0.006, 10469.508, 462.770, 52885.422 25/02/17,10:23:53,16,08,1, 11.9,1,1, -0.006, 10469.484, 462.762, 52885.346 25/02/17,10:23:53,17,08,1, 11.9,1,1, -0.006, 10469.504, 462.756, 52885.354 25/02/17,10:23:53,18,08,1, 11.9,1,1, -0.006, 10469.507, 462.756, 52885.361 25/02/17,10:23:53,19,08,1, 11.9,1,1, -0.006, 10469.544, 462.758, 52885.396 25/02/17,10:23:54,00,08,1, 11.9,1,1, -0.006, 10469.540, 462.758, 52885.396 25/02/17,10:23:54,01,08,1, 11.9,1,1, -0.006, 10469.555, 462.757, 52885.358 25/02/17,10:23:54,02,08,1, 11.9,1,1, -0.006, 10469.567, 462.731, 52885.412 25/02/17,10:23:54,03,08,1, 11.9,1,1, -0.006, 10469.586, 462.716, 52885.377 25/02/17,10:23:54,04,08,1, 11.9,1,1, -0.006, 10469.594, 462.689, 52885.396 25/02/17,10:23:54,05,08,1, 11.9,1,1, -0.006, 10469.593, 462.713, 52885.388 25/02/17,10:23:54,06,08,1, 11.9,1,1, -0.006, 10469.569, 462.733, 52885.427 25/02/17,10:23:54,07,08,1, 11.9,1,1, -0.006, 10469.629, 462.711, 52885.359 25/02/17,10:23:54,08,08,1, 11.9,1,1, -0.006, 10469.616, 462.698, 52885.375 25/02/17,10:23:54,09,08,1, 11.9,1,1, -0.006, 10469.675, 462.653, 52885.319 25/02/17,10:23:54,10,08,1, 11.9,1,1, -0.006, 10469.693, 462.659, 52885.343 25/02/17,10:23:54,11,08,1, 11.9,1,1, -0.006, 10469.662, 462.631, 52885.355 25/02/17,10:23:54,12,08,1, 11.9,1,1, -0.006, 10469.686, 462.621, 52885.379 25/02/17,10:23:54,13,08,1, 11.9,1,1, -0.006, 10469.686, 462.624, 52885.112 25/02/17,10:23:54,14,08,1, 11.9,1,1, -0.006, 10469.667, 462.661, 52885.349 25/02/17,10:23:54,15,08,1, 11.9,1,1, -0.006, 10469.689, 462.639, 52885.337 25/02/17,10:23:54,16,08,1, 11.9,1,1, -0.006, 10469.728, 462.634, 52885.342 25/02/17,10:23:54,17,08,1, 11.9,1,1, -0.006, 10469.747, 462.591, 52885.343 25/02/17,10:23:54,18,08,1, 11.9,1,1, -0.006, 10469.763, 462.594, 52885.363 25/02/17,10:23:54,19,08,1, 11.9,1,1, -0.006, 10469.750, 462.554, 52885.333 25/02/17,10:23:55,00,09,1, 11.9,1,1, -0.003, 10469.749, 462.554, 52885.333 25/02/17,10:23:55,01,09,1, 11.9,1,1, -0.003, 10469.774, 462.559, 52885.304 25/02/17,10:23:55,02,09,1, 11.9,1,1, -0.003, 10469.769, 462.572, 52885.298 25/02/17,10:23:55,03,09,1, 11.9,1,1, -0.003, 10469.798, 462.537, 52885.286 25/02/17,10:23:55,04,09,1, 11.9,1,1, -0.003, 10469.812, 462.549, 52885.277 25/02/17,10:23:55,05,09,1, 11.9,1,1, -0.003, 10469.815, 462.541, 52885.268 25/02/17,10:23:55,06,09,1, 11.9,1,1, -0.003, 10469.817, 462.533, 52885.298 25/02/17,10:23:55,07,09,1, 11.9,1,1, -0.003, 10469.817, 462.489, 52885.295 25/02/17,10:23:55,08,09,1, 11.9,1,1, -0.003, 10469.821, 462.485, 52885.305 25/02/17,10:23:55,09,09,1, 11.9,1,1, -0.003, 10469.857, 462.484, 52885.330 25/02/17,10:23:55,10,09,1, 11.9,1,1, -0.003, 10469.843, 462.496, 52885.336 25/02/17,10:23:55,11,09,1, 11.9,1,1, -0.003, 10469.861, 462.501, 52885.322 25/02/17,10:23:55,12,09,1, 11.9,1,1, -0.003, 10469.901, 462.501, 52885.242 25/02/17,10:23:55,13,09,1, 11.9,1,1, -0.003, 10469.894, 462.472, 52885.282 25/02/17,10:23:55,14,09,1, 11.9,1,1, -0.003, 10469.902, 462.456, 52885.240 25/02/17,10:23:55,15,09,1, 11.9,1,1, -0.003, 10469.945, 462.418, 52885.079 25/02/17,10:23:55,16,09,1, 11.9,1,1, -0.003, 10469.900, 462.410, 52885.239 25/02/17,10:23:55,17,09,1, 11.9,1,1, -0.003, 10469.931, 462.422, 52885.250 25/02/17,10:23:55,18,09,1, 11.9,1,1, -0.003, 10469.929, 462.441, 52885.280 25/02/17,10:23:55,19,09,1, 11.9,1,1, -0.003, 10469.931, 462.433, 52885.283 25/02/17,10:23:56,00,08,1, 11.9,1,1, -0.005, 10469.924, 462.433, 52885.283 25/02/17,10:23:56,01,08,1, 11.9,1,1, -0.005, 10469.985, 462.399, 52885.235 25/02/17,10:23:56,02,08,1, 11.9,1,1, -0.005, 10469.979, 462.383, 52885.168 25/02/17,10:23:56,03,08,1, 11.9,1,1, -0.005, 10470.009, 462.358, 52885.227 25/02/17,10:23:56,04,08,1, 11.9,1,1, -0.005, 10469.991, 462.337, 52885.215 25/02/17,10:23:56,05,08,1, 11.9,1,1, -0.005, 10470.001, 462.333, 52885.180 25/02/17,10:23:56,06,08,1, 11.9,1,1, -0.005, 10470.025, 462.345, 52885.168 25/02/17,10:23:56,07,08,1, 11.9,1,1, -0.005, 10470.023, 462.343, 52885.165 25/02/17,10:23:56,08,08,1, 11.9,1,1, -0.005, 10470.031, 462.328, 52885.217 25/02/17,10:23:56,09,08,1, 11.9,1,1, -0.005, 10470.034, 462.278, 52885.139 25/02/17,10:23:56,10,08,1, 11.9,1,1, -0.005, 10470.065, 462.279, 52885.153 25/02/17,10:23:56,11,08,1, 11.9,1,1, -0.005, 10470.074, 462.244, 52885.111 25/02/17,10:23:56,12,08,1, 11.9,1,1, -0.005, 10470.079, 462.253, 52885.148 25/02/17,10:23:56,13,08,1, 11.9,1,1, -0.005, 10470.067, 462.257, 52885.181 25/02/17,10:23:56,14,08,1, 11.9,1,1, -0.005, 10470.088, 462.258, 52885.210 25/02/17,10:23:56,15,08,1, 11.9,1,1, -0.005, 10470.066, 462.234, 52885.213 25/02/17,10:23:56,16,08,1, 11.9,1,1, -0.005, 10470.089, 462.251, 52885.229 25/02/17,10:23:56,17,08,1, 11.9,1,1, -0.005, 10470.094, 462.206, 52885.202 25/02/17,10:23:56,18,08,1, 11.9,1,1, -0.005, 10470.142, 462.205, 52885.134 25/02/17,10:23:56,19,08,1, 11.9,1,1, -0.005, 10470.113, 462.184, 52885.108 25/02/17,10:23:57,00,08,1, 11.9,1,1, -0.004, 10470.108, 462.184, 52885.108 25/02/17,10:23:57,01,08,1, 11.9,1,1, -0.004, 10470.115, 462.177, 52885.096 25/02/17,10:23:57,02,08,1, 11.9,1,1, -0.004, 10470.117, 462.174, 52885.163 25/02/17,10:23:57,03,08,1, 11.9,1,1, -0.004, 10470.127, 462.179, 52885.199 25/02/17,10:23:57,04,08,1, 11.9,1,1, -0.004, 10470.148, 462.162, 52885.213 25/02/17,10:23:57,05,08,1, 11.9,1,1, -0.004, 10470.138, 462.164, 52885.160 25/02/17,10:23:57,06,08,1, 11.9,1,1, -0.004, 10470.160, 462.178, 52885.108 25/02/17,10:23:57,07,08,1, 11.9,1,1, -0.004, 10470.174, 462.152, 52885.125 25/02/17,10:23:57,08,08,1, 11.9,1,1, -0.004, 10470.173, 462.123, 52885.105 25/02/17,10:23:57,09,08,1, 11.9,1,1, -0.004, 10470.168, 462.107, 52885.099 25/02/17,10:23:57,10,08,1, 11.9,1,1, -0.004, 10470.206, 462.113, 52885.163 25/02/17,10:23:57,11,08,1, 11.9,1,1, -0.004, 10470.202, 462.089, 52885.112 25/02/17,10:23:57,12,08,1, 11.9,1,1, -0.004, 10470.195, 462.093, 52885.149 25/02/17,10:23:57,13,08,1, 11.9,1,1, -0.004, 10470.183, 462.077, 52885.165 25/02/17,10:23:57,14,08,1, 11.9,1,1, -0.004, 10470.202, 462.049, 52885.173 25/02/17,10:23:57,15,08,1, 11.9,1,1, -0.004, 10470.219, 462.058, 52885.071 25/02/17,10:23:57,16,08,1, 11.9,1,1, -0.004, 10470.230, 462.031, 52885.042 25/02/17,10:23:57,17,08,1, 11.9,1,1, -0.004, 10470.206, 462.037, 52885.038 25/02/17,10:23:57,18,08,1, 11.9,1,1, -0.004, 10470.253, 462.040, 52885.049 25/02/17,10:23:57,19,08,1, 11.9,1,1, -0.004, 10470.220, 462.055, 52885.127 25/02/17,10:23:58,00,08,1, 11.9,1,1, -0.006, 10470.216, 462.055, 52885.127 25/02/17,10:23:58,01,08,1, 11.9,1,1, -0.006, 10470.257, 462.019, 52885.141 25/02/17,10:23:58,02,08,1, 11.9,1,1, -0.006, 10470.289, 462.028, 52885.182 25/02/17,10:23:58,03,08,1, 11.9,1,1, -0.006, 10470.286, 462.005, 52885.120 25/02/17,10:23:58,04,08,1, 11.9,1,1, -0.006, 10470.304, 462.004, 52885.160 25/02/17,10:23:58,05,08,1, 11.9,1,1, -0.006, 10470.310, 462.001, 52885.094 25/02/17,10:23:58,06,08,1, 11.9,1,1, -0.006, 10470.326, 461.985, 52884.954 25/02/17,10:23:58,07,08,1, 11.9,1,1, -0.006, 10470.332, 461.983, 52885.004 25/02/17,10:23:58,08,08,1, 11.9,1,1, -0.006, 10470.303, 461.978, 52884.953 25/02/17,10:23:58,09,08,1, 11.9,1,1, -0.006, 10470.348, 461.964, 52885.166 25/02/17,10:23:58,10,08,1, 11.9,1,1, -0.006, 10470.328, 461.959, 52885.103 25/02/17,10:23:58,11,08,1, 11.9,1,1, -0.006, 10470.348, 461.966, 52885.049 25/02/17,10:23:58,12,08,1, 11.9,1,1, -0.006, 10470.373, 461.983, 52885.115 25/02/17,10:23:58,13,08,1, 11.9,1,1, -0.006, 10470.374, 461.938, 52885.050 25/02/17,10:23:58,14,08,1, 11.9,1,1, -0.006, 10470.378, 461.975, 52885.151 25/02/17,10:23:58,15,08,1, 11.9,1,1, -0.006, 10470.374, 461.970, 52885.126 25/02/17,10:23:58,16,08,1, 11.9,1,1, -0.006, 10470.361, 461.962, 52885.125 25/02/17,10:23:58,17,08,1, 11.9,1,1, -0.006, 10470.392, 461.972, 52885.054 25/02/17,10:23:58,18,08,1, 11.9,1,1, -0.006, 10470.409, 461.957, 52885.042 25/02/17,10:23:58,19,08,1, 11.9,1,1, -0.006, 10470.406, 461.927, 52885.012 25/02/17,10:23:59,00,08,1, 11.9,1,1, -0.005, 10470.400, 461.927, 52885.012 25/02/17,10:23:59,01,08,1, 11.9,1,1, -0.005, 10470.420, 461.948, 52885.030 25/02/17,10:23:59,02,08,1, 11.9,1,1, -0.005, 10470.423, 461.906, 52885.077 25/02/17,10:23:59,03,08,1, 11.9,1,1, -0.005, 10470.428, 461.907, 52885.025 25/02/17,10:23:59,04,08,1, 11.9,1,1, -0.005, 10470.416, 461.903, 52885.073 25/02/17,10:23:59,05,08,1, 11.9,1,1, -0.005, 10470.450, 461.885, 52884.993 25/02/17,10:23:59,06,08,1, 11.9,1,1, -0.005, 10470.471, 461.936, 52885.105 25/02/17,10:23:59,07,08,1, 11.9,1,1, -0.005, 10470.457, 461.912, 52885.082 25/02/17,10:23:59,08,08,1, 11.9,1,1, -0.005, 10470.456, 461.893, 52885.127 25/02/17,10:23:59,09,08,1, 11.9,1,1, -0.005, 10470.461, 461.872, 52885.055 25/02/17,10:23:59,10,08,1, 11.9,1,1, -0.005, 10470.485, 461.887, 52885.020 25/02/17,10:23:59,11,08,1, 11.9,1,1, -0.005, 10470.452, 461.874, 52884.975 25/02/17,10:23:59,12,08,1, 11.9,1,1, -0.005, 10470.451, 461.906, 52885.168 25/02/17,10:23:59,13,08,1, 11.9,1,1, -0.005, 10470.467, 461.888, 52885.019 25/02/17,10:23:59,14,08,1, 11.9,1,1, -0.005, 10470.465, 461.879, 52885.093 25/02/17,10:23:59,15,08,1, 11.9,1,1, -0.005, 10470.470, 461.867, 52885.085 25/02/17,10:23:59,16,08,1, 11.9,1,1, -0.005, 10470.480, 461.860, 52885.044 25/02/17,10:23:59,17,08,1, 11.9,1,1, -0.005, 10470.506, 461.841, 52885.020 25/02/17,10:23:59,18,08,1, 11.9,1,1, -0.005, 10470.507, 461.852, 52885.037 25/02/17,10:23:59,19,08,1, 11.9,1,1, -0.005, 10470.521, 461.853, 52885.057 25/02/17,10:24:00,00,08,1, 11.9,1,1, -0.005, 10470.517, 461.853, 52885.057 25/02/17,10:24:00,01,08,1, 11.9,1,1, -0.005, 10470.534, 461.834, 52885.045 25/02/17,10:24:00,02,08,1, 11.9,1,1, -0.005, 10470.510, 461.841, 52885.067 25/02/17,10:24:00,03,08,1, 11.9,1,1, -0.005, 10470.534, 461.833, 52885.031 25/02/17,10:24:00,04,08,1, 11.9,1,1, -0.005, 10470.541, 461.834, 52884.999 25/02/17,10:24:00,05,08,1, 11.9,1,1, -0.005, 10470.569, 461.843, 52885.053 25/02/17,10:24:00,06,08,1, 11.9,1,1, -0.005, 10470.558, 461.823, 52885.033 25/02/17,10:24:00,07,08,1, 11.9,1,1, -0.005, 10470.546, 461.812, 52885.004 25/02/17,10:24:00,08,08,1, 11.9,1,1, -0.005, 10470.553, 461.803, 52884.968 25/02/17,10:24:00,09,08,1, 11.9,1,1, -0.005, 10470.560, 461.801, 52884.982 25/02/17,10:24:00,10,08,1, 11.9,1,1, -0.005, 10470.556, 461.780, 52884.981 25/02/17,10:24:00,11,08,1, 11.9,1,1, -0.005, 10470.593, 461.801, 52885.049 25/02/17,10:24:00,12,08,1, 11.9,1,1, -0.005, 10470.564, 461.819, 52885.037 25/02/17,10:24:00,13,08,1, 11.9,1,1, -0.005, 10470.565, 461.783, 52885.084 25/02/17,10:24:00,14,08,1, 11.9,1,1, -0.005, 10470.575, 461.803, 52885.045 25/02/17,10:24:00,15,08,1, 11.9,1,1, -0.005, 10470.589, 461.776, 52885.021 25/02/17,10:24:00,16,08,1, 11.9,1,1, -0.005, 10470.601, 461.745, 52884.969 25/02/17,10:24:00,17,08,1, 11.9,1,1, -0.005, 10470.593, 461.776, 52884.948 25/02/17,10:24:00,18,08,1, 11.9,1,1, -0.005, 10470.616, 461.771, 52884.906 25/02/17,10:24:00,19,08,1, 11.9,1,1, -0.005, 10470.603, 461.780, 52884.994 25/02/17,10:24:01,00,08,1, 11.9,1,1, -0.007, 10470.600, 461.780, 52884.994 25/02/17,10:24:01,01,08,1, 11.9,1,1, -0.007, 10470.618, 461.773, 52885.020 25/02/17,10:24:01,02,08,1, 11.9,1,1, -0.007, 10470.604, 461.768, 52884.980 25/02/17,10:24:01,03,08,1, 11.9,1,1, -0.007, 10470.635, 461.771, 52885.012 25/02/17,10:24:01,04,08,1, 11.9,1,1, -0.007, 10470.649, 461.722, 52884.980 25/02/17,10:24:01,05,08,1, 11.9,1,1, -0.007, 10470.661, 461.739, 52884.993 25/02/17,10:24:01,06,08,1, 11.9,1,1, -0.007, 10470.637, 461.728, 52884.951 25/02/17,10:24:01,07,08,1, 11.9,1,1, -0.007, 10470.641, 461.768, 52885.007 25/02/17,10:24:01,08,08,1, 11.9,1,1, -0.007, 10470.658, 461.758, 52884.991 25/02/17,10:24:01,09,08,1, 11.9,1,1, -0.007, 10470.643, 461.763, 52884.992 25/02/17,10:24:01,10,08,1, 11.9,1,1, -0.007, 10470.693, 461.764, 52885.013 25/02/17,10:24:01,11,08,1, 11.9,1,1, -0.007, 10470.664, 461.720, 52884.975 25/02/17,10:24:01,12,08,1, 11.9,1,1, -0.007, 10470.681, 461.714, 52884.972 25/02/17,10:24:01,13,08,1, 11.9,1,1, -0.007, 10470.678, 461.720, 52884.912 25/02/17,10:24:01,14,08,1, 11.9,1,1, -0.007, 10470.679, 461.736, 52884.902 25/02/17,10:24:01,15,08,1, 11.9,1,1, -0.007, 10470.689, 461.739, 52884.898 25/02/17,10:24:01,16,08,1, 11.9,1,1, -0.007, 10470.702, 461.763, 52884.928 25/02/17,10:24:01,17,08,1, 11.9,1,1, -0.007, 10470.701, 461.737, 52884.946 25/02/17,10:24:01,18,08,1, 11.9,1,1, -0.007, 10470.721, 461.713, 52885.005 25/02/17,10:24:01,19,08,1, 11.9,1,1, -0.007, 10470.696, 461.697, 52885.001 25/02/17,10:24:02,00,08,1, 11.9,1,1, -0.004, 10470.692, 461.697, 52885.001 25/02/17,10:24:02,01,08,1, 11.9,1,1, -0.004, 10470.715, 461.701, 52884.966 25/02/17,10:24:02,02,08,1, 11.9,1,1, -0.004, 10470.693, 461.702, 52884.916 25/02/17,10:24:02,03,08,1, 11.9,1,1, -0.004, 10470.706, 461.734, 52884.876 25/02/17,10:24:02,04,08,1, 11.9,1,1, -0.004, 10470.724, 461.725, 52884.919 25/02/17,10:24:02,05,08,1, 11.9,1,1, -0.004, 10470.737, 461.719, 52884.951 25/02/17,10:24:02,06,08,1, 11.9,1,1, -0.004, 10470.728, 461.730, 52884.968 25/02/17,10:24:02,07,08,1, 11.9,1,1, -0.004, 10470.701, 461.681, 52884.945 25/02/17,10:24:02,08,08,1, 11.9,1,1, -0.004, 10470.732, 461.692, 52884.880 25/02/17,10:24:02,09,08,1, 11.9,1,1, -0.004, 10470.731, 461.677, 52884.937 25/02/17,10:24:02,10,08,1, 11.9,1,1, -0.004, 10470.737, 461.684, 52884.942 25/02/17,10:24:02,11,08,1, 11.9,1,1, -0.004, 10470.725, 461.703, 52884.931 25/02/17,10:24:02,12,08,1, 11.9,1,1, -0.004, 10470.738, 461.691, 52884.918 25/02/17,10:24:02,13,08,1, 11.9,1,1, -0.004, 10470.747, 461.709, 52884.939 25/02/17,10:24:02,14,08,1, 11.9,1,1, -0.004, 10470.759, 461.686, 52884.925 25/02/17,10:24:02,15,08,1, 11.9,1,1, -0.004, 10470.759, 461.676, 52884.955 25/02/17,10:24:02,16,08,1, 11.9,1,1, -0.004, 10470.758, 461.658, 52884.979 25/02/17,10:24:02,17,08,1, 11.9,1,1, -0.004, 10470.774, 461.640, 52884.947 25/02/17,10:24:02,18,08,1, 11.9,1,1, -0.004, 10470.765, 461.664, 52884.946 25/02/17,10:24:02,19,08,1, 11.9,1,1, -0.004, 10470.774, 461.680, 52884.927 25/02/17,10:24:03,00,08,1, 12.0,1,1, -0.005, 10470.767, 461.680, 52884.927 25/02/17,10:24:03,01,08,1, 12.0,1,1, -0.005, 10470.803, 461.678, 52884.855 25/02/17,10:24:03,02,08,1, 12.0,1,1, -0.005, 10470.811, 461.640, 52884.888 25/02/17,10:24:03,03,08,1, 12.0,1,1, -0.005, 10470.841, 461.646, 52884.927 25/02/17,10:24:03,04,08,1, 12.0,1,1, -0.005, 10470.796, 461.641, 52884.982 25/02/17,10:24:03,05,08,1, 12.0,1,1, -0.005, 10470.814, 461.636, 52884.958 25/02/17,10:24:03,06,08,1, 12.0,1,1, -0.005, 10470.798, 461.652, 52884.939 25/02/17,10:24:03,07,08,1, 12.0,1,1, -0.005, 10470.831, 461.651, 52884.911 25/02/17,10:24:03,08,08,1, 12.0,1,1, -0.005, 10470.824, 461.659, 52884.883 25/02/17,10:24:03,09,08,1, 12.0,1,1, -0.005, 10470.845, 461.643, 52884.856 25/02/17,10:24:03,10,08,1, 12.0,1,1, -0.005, 10470.852, 461.591, 52884.910 25/02/17,10:24:03,11,08,1, 12.0,1,1, -0.005, 10470.842, 461.592, 52884.879 25/02/17,10:24:03,12,08,1, 12.0,1,1, -0.005, 10470.845, 461.594, 52884.886 25/02/17,10:24:03,13,08,1, 12.0,1,1, -0.005, 10470.847, 461.590, 52884.873 25/02/17,10:24:03,14,08,1, 12.0,1,1, -0.005, 10470.844, 461.580, 52884.881 25/02/17,10:24:03,15,08,1, 12.0,1,1, -0.005, 10470.854, 461.604, 52884.896 25/02/17,10:24:03,16,08,1, 12.0,1,1, -0.005, 10470.863, 461.597, 52884.912 25/02/17,10:24:03,17,08,1, 12.0,1,1, -0.005, 10470.862, 461.613, 52884.929 25/02/17,10:24:03,18,08,1, 12.0,1,1, -0.005, 10470.870, 461.610, 52884.877 25/02/17,10:24:03,19,08,1, 12.0,1,1, -0.005, 10470.887, 461.573, 52884.901 25/02/17,10:24:04,00,08,1, 11.9,1,1, 0.001, 10470.884, 461.573, 52884.901 25/02/17,10:24:04,01,08,1, 11.9,1,1, 0.001, 10470.873, 461.567, 52884.853 25/02/17,10:24:04,02,08,1, 11.9,1,1, 0.001, 10470.881, 461.553, 52884.898 25/02/17,10:24:04,03,08,1, 11.9,1,1, 0.001, 10470.880, 461.573, 52884.921 25/02/17,10:24:04,04,08,1, 11.9,1,1, 0.001, 10470.883, 461.574, 52884.883 25/02/17,10:24:04,05,08,1, 11.9,1,1, 0.001, 10470.893, 461.569, 52884.886 25/02/17,10:24:04,06,08,1, 11.9,1,1, 0.001, 10470.894, 461.573, 52884.818 25/02/17,10:24:04,07,08,1, 11.9,1,1, 0.001, 10470.901, 461.561, 52884.806 25/02/17,10:24:04,08,08,1, 11.9,1,1, 0.001, 10470.895, 461.540, 52884.856 25/02/17,10:24:04,09,08,1, 11.9,1,1, 0.001, 10470.904, 461.517, 52884.849 25/02/17,10:24:04,10,08,1, 11.9,1,1, 0.001, 10470.900, 461.530, 52884.896 25/02/17,10:24:04,11,08,1, 11.9,1,1, 0.001, 10470.902, 461.542, 52884.889 25/02/17,10:24:04,12,08,1, 11.9,1,1, 0.001, 10470.920, 461.551, 52884.908 25/02/17,10:24:04,13,08,1, 11.9,1,1, 0.001, 10470.909, 461.550, 52884.829 25/02/17,10:24:04,14,08,1, 11.9,1,1, 0.001, 10470.923, 461.532, 52884.825 25/02/17,10:24:04,15,08,1, 11.9,1,1, 0.001, 10470.934, 461.533, 52884.826 25/02/17,10:24:04,16,08,1, 11.9,1,1, 0.001, 10470.932, 461.517, 52884.804 25/02/17,10:24:04,17,08,1, 11.9,1,1, 0.001, 10470.936, 461.513, 52884.822 25/02/17,10:24:04,18,08,1, 11.9,1,1, 0.001, 10470.919, 461.501, 52884.820 25/02/17,10:24:04,19,08,1, 11.9,1,1, 0.001, 10470.921, 461.530, 52884.812 25/02/17,10:24:05,00,08,1, 11.9,1,1, -0.004, 10470.917, 461.530, 52884.812 25/02/17,10:24:05,01,08,1, 11.9,1,1, -0.004, 10470.931, 461.531, 52884.876 25/02/17,10:24:05,02,08,1, 11.9,1,1, -0.004, 10470.965, 461.493, 52884.856 25/02/17,10:24:05,03,08,1, 11.9,1,1, -0.004, 10470.972, 461.493, 52884.839 25/02/17,10:24:05,04,08,1, 11.9,1,1, -0.004, 10470.960, 461.468, 52884.814 25/02/17,10:24:05,05,08,1, 11.9,1,1, -0.004, 10470.970, 461.459, 52884.782 25/02/17,10:24:05,06,08,1, 11.9,1,1, -0.004, 10470.960, 461.457, 52884.765 25/02/17,10:24:05,07,08,1, 11.9,1,1, -0.004, 10470.947, 461.467, 52884.797 25/02/17,10:24:05,08,08,1, 11.9,1,1, -0.004, 10470.966, 461.488, 52884.849 25/02/17,10:24:05,09,08,1, 11.9,1,1, -0.004, 10470.960, 461.467, 52884.859 25/02/17,10:24:05,10,08,1, 11.9,1,1, -0.004, 10470.961, 461.463, 52884.796 25/02/17,10:24:05,11,08,1, 11.9,1,1, -0.004, 10470.989, 461.416, 52884.800 25/02/17,10:24:05,12,08,1, 11.9,1,1, -0.004, 10470.967, 461.439, 52884.773 25/02/17,10:24:05,13,08,1, 11.9,1,1, -0.004, 10470.987, 461.399, 52884.757 25/02/17,10:24:05,14,08,1, 11.9,1,1, -0.004, 10471.000, 461.383, 52884.778 25/02/17,10:24:05,15,08,1, 11.9,1,1, -0.004, 10470.999, 461.391, 52884.833 25/02/17,10:24:05,16,08,1, 11.9,1,1, -0.004, 10470.980, 461.429, 52884.852 25/02/17,10:24:05,17,08,1, 11.9,1,1, -0.004, 10470.988, 461.416, 52884.849 25/02/17,10:24:05,18,08,1, 11.9,1,1, -0.004, 10471.007, 461.452, 52884.786 25/02/17,10:24:05,19,08,1, 11.9,1,1, -0.004, 10471.006, 461.397, 52884.817 25/02/17,10:24:06,00,08,1, 11.9,1,1, -0.005, 10471.001, 461.397, 52884.817 25/02/17,10:24:06,01,08,1, 11.9,1,1, -0.005, 10471.015, 461.370, 52884.710 25/02/17,10:24:06,02,08,1, 11.9,1,1, -0.005, 10471.010, 461.370, 52884.781 25/02/17,10:24:06,03,08,1, 11.9,1,1, -0.005, 10471.041, 461.369, 52884.763 25/02/17,10:24:06,04,08,1, 11.9,1,1, -0.005, 10471.016, 461.364, 52884.743 25/02/17,10:24:06,05,08,1, 11.9,1,1, -0.005, 10471.047, 461.391, 52884.760 25/02/17,10:24:06,06,08,1, 11.9,1,1, -0.005, 10471.044, 461.347, 52884.773 25/02/17,10:24:06,07,08,1, 11.9,1,1, -0.005, 10471.018, 461.350, 52884.771 25/02/17,10:24:06,08,08,1, 11.9,1,1, -0.005, 10471.045, 461.358, 52884.775 25/02/17,10:24:06,09,08,1, 11.9,1,1, -0.005, 10471.043, 461.347, 52884.763 25/02/17,10:24:06,10,08,1, 11.9,1,1, -0.005, 10471.067, 461.319, 52884.728 25/02/17,10:24:06,11,08,1, 11.9,1,1, -0.005, 10471.064, 461.310, 52884.697 25/02/17,10:24:06,12,08,1, 11.9,1,1, -0.005, 10471.063, 461.335, 52884.722 25/02/17,10:24:06,13,08,1, 11.9,1,1, -0.005, 10471.068, 461.308, 52884.760 25/02/17,10:24:06,14,08,1, 11.9,1,1, -0.005, 10471.048, 461.313, 52884.790 25/02/17,10:24:06,15,08,1, 11.9,1,1, -0.005, 10471.055, 461.291, 52884.746 25/02/17,10:24:06,16,08,1, 11.9,1,1, -0.005, 10471.070, 461.272, 52884.755 25/02/17,10:24:06,17,08,1, 11.9,1,1, -0.005, 10471.065, 461.257, 52884.665 25/02/17,10:24:06,18,08,1, 11.9,1,1, -0.005, 10471.072, 461.245, 52884.639 25/02/17,10:24:06,19,08,1, 11.9,1,1, -0.005, 10471.081, 461.244, 52884.623 25/02/17,10:24:07,00,08,1, 11.9,1,1, -0.001, 10471.076, 461.244, 52884.623 25/02/17,10:24:07,01,08,1, 11.9,1,1, -0.001, 10471.110, 461.252, 52884.726 25/02/17,10:24:07,02,08,1, 11.9,1,1, -0.001, 10471.106, 461.265, 52884.771 25/02/17,10:24:07,03,08,1, 11.9,1,1, -0.001, 10471.097, 461.244, 52884.720 25/02/17,10:24:07,04,08,1, 11.9,1,1, -0.001, 10471.125, 461.241, 52884.752 25/02/17,10:24:07,05,08,1, 11.9,1,1, -0.001, 10471.109, 461.194, 52884.750 25/02/17,10:24:07,06,08,1, 11.9,1,1, -0.001, 10471.105, 461.179, 52884.703 25/02/17,10:24:07,07,08,1, 11.9,1,1, -0.001, 10471.110, 461.180, 52884.595 25/02/17,10:24:07,08,08,1, 11.9,1,1, -0.001, 10471.115, 461.181, 52884.718 25/02/17,10:24:07,09,08,1, 11.9,1,1, -0.001, 10471.096, 461.179, 52884.617 25/02/17,10:24:07,10,08,1, 11.9,1,1, -0.001, 10471.152, 461.172, 52884.698 25/02/17,10:24:07,11,08,1, 11.9,1,1, -0.001, 10471.123, 461.163, 52884.695 25/02/17,10:24:07,12,08,1, 11.9,1,1, -0.001, 10471.127, 461.172, 52884.693 25/02/17,10:24:07,13,08,1, 11.9,1,1, -0.001, 10471.163, 461.128, 52884.726 25/02/17,10:24:07,14,08,1, 11.9,1,1, -0.001, 10471.123, 461.109, 52884.700 25/02/17,10:24:07,15,08,1, 11.9,1,1, -0.001, 10471.147, 461.120, 52884.650 25/02/17,10:24:07,16,08,1, 11.9,1,1, -0.001, 10471.158, 461.125, 52884.613 25/02/17,10:24:07,17,08,1, 11.9,1,1, -0.001, 10471.158, 461.096, 52884.617 25/02/17,10:24:07,18,08,1, 11.9,1,1, -0.001, 10471.142, 461.099, 52884.641 25/02/17,10:24:07,19,08,1, 11.9,1,1, -0.001, 10471.165, 461.105, 52884.648 25/02/17,10:24:08,00,08,1, 11.9,1,1, -0.008, 10471.159, 461.105, 52884.648 25/02/17,10:24:08,01,08,1, 11.9,1,1, -0.008, 10471.161, 461.047, 52884.666 25/02/17,10:24:08,02,08,1, 11.9,1,1, -0.008, 10471.176, 461.039, 52884.621 25/02/17,10:24:08,03,08,1, 11.9,1,1, -0.008, 10471.151, 461.021, 52884.558 25/02/17,10:24:08,04,08,1, 11.9,1,1, -0.008, 10471.176, 461.005, 52884.544 25/02/17,10:24:08,05,08,1, 11.9,1,1, -0.008, 10471.166, 461.011, 52884.521 25/02/17,10:24:08,06,08,1, 11.9,1,1, -0.008, 10471.163, 461.015, 52884.564 25/02/17,10:24:08,07,08,1, 11.9,1,1, -0.008, 10471.174, 461.008, 52884.623 25/02/17,10:24:08,08,08,1, 11.9,1,1, -0.008, 10471.179, 460.986, 52884.650 25/02/17,10:24:08,09,08,1, 11.9,1,1, -0.008, 10471.190, 460.975, 52884.674 25/02/17,10:24:08,10,08,1, 11.9,1,1, -0.008, 10471.206, 460.937, 52884.628 25/02/17,10:24:08,11,08,1, 11.9,1,1, -0.008, 10471.191, 460.950, 52884.599 25/02/17,10:24:08,12,08,1, 11.9,1,1, -0.008, 10471.173, 460.910, 52884.550 25/02/17,10:24:08,13,08,1, 11.9,1,1, -0.008, 10471.170, 460.917, 52884.556 25/02/17,10:24:08,14,08,1, 11.9,1,1, -0.008, 10471.217, 460.911, 52884.553 25/02/17,10:24:08,15,08,1, 11.9,1,1, -0.008, 10471.190, 460.922, 52884.529 25/02/17,10:24:08,16,08,1, 11.9,1,1, -0.008, 10471.225, 460.897, 52884.539 25/02/17,10:24:08,17,08,1, 11.9,1,1, -0.008, 10471.223, 460.890, 52884.590 25/02/17,10:24:08,18,08,1, 11.9,1,1, -0.008, 10471.233, 460.853, 52884.564 25/02/17,10:24:08,19,08,1, 11.9,1,1, -0.008, 10471.244, 460.844, 52884.593 25/02/17,10:24:09,00,09,1, 11.9,1,1, -0.006, 10471.243, 460.844, 52884.593 25/02/17,10:24:09,01,09,1, 11.9,1,1, -0.006, 10471.222, 460.847, 52884.526 25/02/17,10:24:09,02,09,1, 11.9,1,1, -0.006, 10471.220, 460.845, 52884.507 25/02/17,10:24:09,03,09,1, 11.9,1,1, -0.006, 10471.236, 460.839, 52884.498 25/02/17,10:24:09,04,09,1, 11.9,1,1, -0.006, 10471.228, 460.797, 52884.494 25/02/17,10:24:09,05,09,1, 11.9,1,1, -0.006, 10471.240, 460.774, 52884.554 25/02/17,10:24:09,06,09,1, 11.9,1,1, -0.006, 10471.230, 460.769, 52884.513 25/02/17,10:24:09,07,09,1, 11.9,1,1, -0.006, 10471.217, 460.758, 52884.601 25/02/17,10:24:09,08,09,1, 11.9,1,1, -0.006, 10471.220, 460.721, 52884.473 25/02/17,10:24:09,09,09,1, 11.9,1,1, -0.006, 10471.226, 460.725, 52884.433 25/02/17,10:24:09,10,09,1, 11.9,1,1, -0.006, 10471.238, 460.713, 52884.457 25/02/17,10:24:09,11,09,1, 11.9,1,1, -0.006, 10471.229, 460.744, 52884.460 25/02/17,10:24:09,12,09,1, 11.9,1,1, -0.006, 10471.261, 460.705, 52884.495 25/02/17,10:24:09,13,09,1, 11.9,1,1, -0.006, 10471.252, 460.694, 52884.515 25/02/17,10:24:09,14,09,1, 11.9,1,1, -0.006, 10471.213, 460.640, 52884.489 25/02/17,10:24:09,15,09,1, 11.9,1,1, -0.006, 10471.247, 460.643, 52884.473 25/02/17,10:24:09,16,09,1, 11.9,1,1, -0.006, 10471.228, 460.630, 52884.582 25/02/17,10:24:09,17,09,1, 11.9,1,1, -0.006, 10471.277, 460.633, 52884.413 25/02/17,10:24:09,18,09,1, 11.9,1,1, -0.006, 10471.265, 460.614, 52884.448 25/02/17,10:24:09,19,09,1, 11.9,1,1, -0.006, 10471.267, 460.616, 52884.454 25/02/17,10:24:10,00,09,1, 12.0,1,1, -0.003, 10471.259, 460.616, 52884.454 25/02/17,10:24:10,01,09,1, 12.0,1,1, -0.003, 10471.244, 460.565, 52884.416 25/02/17,10:24:10,02,09,1, 12.0,1,1, -0.003, 10471.254, 460.514, 52884.401 25/02/17,10:24:10,03,09,1, 12.0,1,1, -0.003, 10471.262, 460.487, 52884.390 25/02/17,10:24:10,04,09,1, 12.0,1,1, -0.003, 10471.250, 460.491, 52884.393 25/02/17,10:24:10,05,09,1, 12.0,1,1, -0.003, 10471.268, 460.519, 52884.398 25/02/17,10:24:10,06,09,1, 12.0,1,1, -0.003, 10471.238, 460.529, 52884.438 25/02/17,10:24:10,07,09,1, 12.0,1,1, -0.003, 10471.261, 460.486, 52884.417 25/02/17,10:24:10,08,09,1, 12.0,1,1, -0.003, 10471.261, 460.497, 52884.362 25/02/17,10:24:10,09,09,1, 12.0,1,1, -0.003, 10471.266, 460.469, 52884.343 25/02/17,10:24:10,10,09,1, 12.0,1,1, -0.003, 10471.280, 460.404, 52884.360 25/02/17,10:24:10,11,09,1, 12.0,1,1, -0.003, 10471.261, 460.406, 52884.366 25/02/17,10:24:10,12,09,1, 12.0,1,1, -0.003, 10471.268, 460.411, 52884.384 25/02/17,10:24:10,13,09,1, 12.0,1,1, -0.003, 10471.274, 460.414, 52884.393 25/02/17,10:24:10,14,09,1, 12.0,1,1, -0.003, 10471.293, 460.408, 52884.364 25/02/17,10:24:10,15,09,1, 12.0,1,1, -0.003, 10471.289, 460.389, 52884.330 25/02/17,10:24:10,16,09,1, 12.0,1,1, -0.003, 10471.296, 460.356, 52884.321 25/02/17,10:24:10,17,09,1, 12.0,1,1, -0.003, 10471.293, 460.336, 52884.255 25/02/17,10:24:10,18,09,1, 12.0,1,1, -0.003, 10471.264, 460.304, 52884.323 25/02/17,10:24:10,19,09,1, 12.0,1,1, -0.003, 10471.281, 460.298, 52884.349 25/02/17,10:24:11,00,08,1, 11.9,1,1, 0.000, 10471.276, 460.298, 52884.349 25/02/17,10:24:11,01,08,1, 11.9,1,1, 0.000, 10471.283, 460.263, 52884.348 25/02/17,10:24:11,02,08,1, 11.9,1,1, 0.000, 10471.285, 460.295, 52884.368 25/02/17,10:24:11,03,08,1, 11.9,1,1, 0.000, 10471.264, 460.270, 52884.359 25/02/17,10:24:11,04,08,1, 11.9,1,1, 0.000, 10471.273, 460.257, 52884.326 25/02/17,10:24:11,05,08,1, 11.9,1,1, 0.000, 10471.295, 460.226, 52884.266 25/02/17,10:24:11,06,08,1, 11.9,1,1, 0.000, 10471.289, 460.217, 52884.220 25/02/17,10:24:11,07,08,1, 11.9,1,1, 0.000, 10471.298, 460.185, 52884.212 25/02/17,10:24:11,08,08,1, 11.9,1,1, 0.000, 10471.306, 460.141, 52884.249 25/02/17,10:24:11,09,08,1, 11.9,1,1, 0.000, 10471.314, 460.123, 52884.282 25/02/17,10:24:11,10,08,1, 11.9,1,1, 0.000, 10471.314, 460.148, 52884.282 25/02/17,10:24:11,11,08,1, 11.9,1,1, 0.000, 10471.284, 460.123, 52884.321 25/02/17,10:24:11,12,08,1, 11.9,1,1, 0.000, 10471.312, 460.117, 52884.310 25/02/17,10:24:11,13,08,1, 11.9,1,1, 0.000, 10471.313, 460.092, 52884.278 25/02/17,10:24:11,14,08,1, 11.9,1,1, 0.000, 10471.289, 460.056, 52884.196 25/02/17,10:24:11,15,08,1, 11.9,1,1, 0.000, 10471.315, 460.059, 52884.188 25/02/17,10:24:11,16,08,1, 11.9,1,1, 0.000, 10471.315, 460.032, 52884.234 25/02/17,10:24:11,17,08,1, 11.9,1,1, 0.000, 10471.293, 460.002, 52884.206 25/02/17,10:24:11,18,08,1, 11.9,1,1, 0.000, 10471.306, 460.013, 52884.269 25/02/17,10:24:11,19,08,1, 11.9,1,1, 0.000, 10471.307, 460.012, 52884.241 25/02/17,10:24:12,00,08,1, 11.9,1,1, -0.003, 10471.301, 460.012, 52884.241 25/02/17,10:24:12,01,08,1, 11.9,1,1, -0.003, 10471.322, 459.973, 52884.159 25/02/17,10:24:12,02,08,1, 11.9,1,1, -0.003, 10471.311, 459.955, 52884.141 25/02/17,10:24:12,03,08,1, 11.9,1,1, -0.003, 10471.294, 459.908, 52884.118 25/02/17,10:24:12,04,08,1, 11.9,1,1, -0.003, 10471.289, 459.904, 52884.130 25/02/17,10:24:12,05,08,1, 11.9,1,1, -0.003, 10471.292, 459.924, 52884.131 25/02/17,10:24:12,06,08,1, 11.9,1,1, -0.003, 10471.296, 459.903, 52884.179 25/02/17,10:24:12,07,08,1, 11.9,1,1, -0.003, 10471.310, 459.870, 52884.199 25/02/17,10:24:12,08,08,1, 11.9,1,1, -0.003, 10471.295, 459.867, 52884.220 25/02/17,10:24:12,09,08,1, 11.9,1,1, -0.003, 10471.292, 459.837, 52884.245 25/02/17,10:24:12,10,08,1, 11.9,1,1, -0.003, 10471.300, 459.821, 52884.141 25/02/17,10:24:12,11,08,1, 11.9,1,1, -0.003, 10471.306, 459.786, 52884.112 25/02/17,10:24:12,12,08,1, 11.9,1,1, -0.003, 10471.308, 459.764, 52884.014 25/02/17,10:24:12,13,08,1, 11.9,1,1, -0.003, 10471.313, 459.765, 52884.028 25/02/17,10:24:12,14,08,1, 11.9,1,1, -0.003, 10471.300, 459.739, 52884.079 25/02/17,10:24:12,15,08,1, 11.9,1,1, -0.003, 10471.310, 459.737, 52884.102 25/02/17,10:24:12,16,08,1, 11.9,1,1, -0.003, 10471.326, 459.741, 52884.140 25/02/17,10:24:12,17,08,1, 11.9,1,1, -0.003, 10471.317, 459.704, 52884.128 25/02/17,10:24:12,18,08,1, 11.9,1,1, -0.003, 10471.293, 459.681, 52884.140 25/02/17,10:24:12,19,08,1, 11.9,1,1, -0.003, 10471.308, 459.658, 52884.052 25/02/17,10:24:13,00,08,1, 11.9,1,1, -0.003, 10471.301, 459.658, 52884.052 25/02/17,10:24:13,01,08,1, 11.9,1,1, -0.003, 10471.313, 459.615, 52884.025 25/02/17,10:24:13,02,08,1, 11.9,1,1, -0.003, 10471.293, 459.597, 52884.007 25/02/17,10:24:13,03,08,1, 11.9,1,1, -0.003, 10471.288, 459.611, 52884.042 25/02/17,10:24:13,04,08,1, 11.9,1,1, -0.003, 10471.298, 459.596, 52884.092 25/02/17,10:24:13,05,08,1, 11.9,1,1, -0.003, 10471.285, 459.564, 52884.069 25/02/17,10:24:13,06,08,1, 11.9,1,1, -0.003, 10471.303, 459.519, 52884.013 25/02/17,10:24:13,07,08,1, 11.9,1,1, -0.003, 10471.317, 459.516, 52883.998 25/02/17,10:24:13,08,08,1, 11.9,1,1, -0.003, 10471.285, 459.483, 52883.968 25/02/17,10:24:13,09,08,1, 11.9,1,1, -0.003, 10471.288, 459.491, 52883.956 25/02/17,10:24:13,10,08,1, 11.9,1,1, -0.003, 10471.307, 459.473, 52883.965 25/02/17,10:24:13,11,08,1, 11.9,1,1, -0.003, 10471.290, 459.454, 52884.010 25/02/17,10:24:13,12,08,1, 11.9,1,1, -0.003, 10471.299, 459.454, 52884.003 25/02/17,10:24:13,13,08,1, 11.9,1,1, -0.003, 10471.286, 459.419, 52884.027 25/02/17,10:24:13,14,08,1, 11.9,1,1, -0.003, 10471.308, 459.370, 52884.020 25/02/17,10:24:13,15,08,1, 11.9,1,1, -0.003, 10471.283, 459.370, 52883.983 25/02/17,10:24:13,16,08,1, 11.9,1,1, -0.003, 10471.290, 459.361, 52883.973 25/02/17,10:24:13,17,08,1, 11.9,1,1, -0.003, 10471.307, 459.362, 52883.917 25/02/17,10:24:13,18,08,1, 11.9,1,1, -0.003, 10471.276, 459.330, 52883.921 25/02/17,10:24:13,19,08,1, 11.9,1,1, -0.003, 10471.304, 459.319, 52883.901 25/02/17,10:24:14,00,09,1, 12.0,1,1, -0.004, 10471.301, 459.319, 52883.901 25/02/17,10:24:14,01,09,1, 12.0,1,1, -0.004, 10471.288, 459.271, 52883.952 25/02/17,10:24:14,02,09,1, 12.0,1,1, -0.004, 10471.276, 459.255, 52883.992 25/02/17,10:24:14,03,09,1, 12.0,1,1, -0.004, 10471.273, 459.213, 52884.022 25/02/17,10:24:14,04,09,1, 12.0,1,1, -0.004, 10471.301, 459.204, 52883.954 25/02/17,10:24:14,05,09,1, 12.0,1,1, -0.004, 10471.279, 459.207, 52883.906 25/02/17,10:24:14,06,09,1, 12.0,1,1, -0.004, 10471.294, 459.213, 52883.880 25/02/17,10:24:14,07,09,1, 12.0,1,1, -0.004, 10471.293, 459.187, 52883.882 25/02/17,10:24:14,08,09,1, 12.0,1,1, -0.004, 10471.292, 459.141, 52883.905 25/02/17,10:24:14,09,09,1, 12.0,1,1, -0.004, 10471.284, 459.106, 52883.912 25/02/17,10:24:14,10,09,1, 12.0,1,1, -0.004, 10471.280, 459.075, 52883.919 25/02/17,10:24:14,11,09,1, 12.0,1,1, -0.004, 10471.305, 459.063, 52883.896 25/02/17,10:24:14,12,09,1, 12.0,1,1, -0.004, 10471.295, 459.045, 52883.846 25/02/17,10:24:14,13,09,1, 12.0,1,1, -0.004, 10471.301, 459.056, 52883.840 25/02/17,10:24:14,14,09,1, 12.0,1,1, -0.004, 10471.291, 459.042, 52883.814 25/02/17,10:24:14,15,09,1, 12.0,1,1, -0.004, 10471.286, 459.013, 52883.850 25/02/17,10:24:14,16,09,1, 12.0,1,1, -0.004, 10471.286, 459.026, 52883.856 25/02/17,10:24:14,17,09,1, 12.0,1,1, -0.004, 10471.309, 458.978, 52883.862 25/02/17,10:24:14,18,09,1, 12.0,1,1, -0.004, 10471.325, 458.963, 52883.798 25/02/17,10:24:14,19,09,1, 12.0,1,1, -0.004, 10471.298, 458.950, 52883.927 25/02/17,10:24:15,00,08,1, 11.9,1,1, -0.001, 10471.293, 458.950, 52883.927 25/02/17,10:24:15,01,08,1, 11.9,1,1, -0.001, 10471.301, 458.917, 52883.821 25/02/17,10:24:15,02,08,1, 11.9,1,1, -0.001, 10471.306, 458.892, 52883.889 25/02/17,10:24:15,03,08,1, 11.9,1,1, -0.001, 10471.310, 458.888, 52883.776 25/02/17,10:24:15,04,08,1, 11.9,1,1, -0.001, 10471.297, 458.855, 52883.816 25/02/17,10:24:15,05,08,1, 11.9,1,1, -0.001, 10471.297, 458.848, 52883.753 25/02/17,10:24:15,06,08,1, 11.9,1,1, -0.001, 10471.318, 458.813, 52883.744 25/02/17,10:24:15,07,08,1, 11.9,1,1, -0.001, 10471.297, 458.789, 52883.805 25/02/17,10:24:15,08,08,1, 11.9,1,1, -0.001, 10471.299, 458.779, 52883.834 25/02/17,10:24:15,09,08,1, 11.9,1,1, -0.001, 10471.312, 458.765, 52883.835 25/02/17,10:24:15,10,08,1, 11.9,1,1, -0.001, 10471.268, 458.772, 52883.831 25/02/17,10:24:15,11,08,1, 11.9,1,1, -0.001, 10471.283, 458.772, 52883.796 25/02/17,10:24:15,12,08,1, 11.9,1,1, -0.001, 10471.292, 458.756, 52883.749 25/02/17,10:24:15,13,08,1, 11.9,1,1, -0.001, 10471.304, 458.694, 52883.742 25/02/17,10:24:15,14,08,1, 11.9,1,1, -0.001, 10471.295, 458.690, 52883.802 25/02/17,10:24:15,15,08,1, 11.9,1,1, -0.001, 10471.280, 458.658, 52883.809 25/02/17,10:24:15,16,08,1, 11.9,1,1, -0.001, 10471.261, 458.670, 52883.798 25/02/17,10:24:15,17,08,1, 11.9,1,1, -0.001, 10471.282, 458.653, 52883.719 25/02/17,10:24:15,18,08,1, 11.9,1,1, -0.001, 10471.291, 458.659, 52883.733 25/02/17,10:24:15,19,08,1, 11.9,1,1, -0.001, 10471.282, 458.618, 52883.729 25/02/17,10:24:16,00,09,1, 12.0,1,1, -0.005, 10471.276, 458.618, 52883.729 25/02/17,10:24:16,01,09,1, 12.0,1,1, -0.005, 10471.307, 458.579, 52883.720 25/02/17,10:24:16,02,09,1, 12.0,1,1, -0.005, 10471.294, 458.557, 52883.696 25/02/17,10:24:16,03,09,1, 12.0,1,1, -0.005, 10471.289, 458.542, 52883.690 25/02/17,10:24:16,04,09,1, 12.0,1,1, -0.005, 10471.292, 458.508, 52883.713 25/02/17,10:24:16,05,09,1, 12.0,1,1, -0.005, 10471.285, 458.496, 52883.735 25/02/17,10:24:16,06,09,1, 12.0,1,1, -0.005, 10471.264, 458.524, 52883.703 25/02/17,10:24:16,07,09,1, 12.0,1,1, -0.005, 10471.274, 458.521, 52883.712 25/02/17,10:24:16,08,09,1, 12.0,1,1, -0.005, 10471.290, 458.460, 52883.680 25/02/17,10:24:16,09,09,1, 12.0,1,1, -0.005, 10471.308, 458.472, 52883.628 25/02/17,10:24:16,10,09,1, 12.0,1,1, -0.005, 10471.258, 458.422, 52883.566 25/02/17,10:24:16,11,09,1, 12.0,1,1, -0.005, 10471.268, 458.403, 52883.592 25/02/17,10:24:16,12,09,1, 12.0,1,1, -0.005, 10471.276, 458.399, 52883.596 25/02/17,10:24:16,13,09,1, 12.0,1,1, -0.005, 10471.253, 458.399, 52883.694 25/02/17,10:24:16,14,09,1, 12.0,1,1, -0.005, 10471.267, 458.390, 52883.710 25/02/17,10:24:16,15,09,1, 12.0,1,1, -0.005, 10471.240, 458.360, 52883.676 25/02/17,10:24:16,16,09,1, 12.0,1,1, -0.005, 10471.256, 458.341, 52883.679 25/02/17,10:24:16,17,09,1, 12.0,1,1, -0.005, 10471.252, 458.318, 52883.593 25/02/17,10:24:16,18,09,1, 12.0,1,1, -0.005, 10471.246, 458.277, 52883.579 25/02/17,10:24:16,19,09,1, 12.0,1,1, -0.005, 10471.246, 458.262, 52883.585 25/02/17,10:24:17,00,09,1, 11.9,1,1, -0.001, 10471.243, 458.262, 52883.585 25/02/17,10:24:17,01,09,1, 11.9,1,1, -0.001, 10471.233, 458.285, 52883.633 25/02/17,10:24:17,02,09,1, 11.9,1,1, -0.001, 10471.229, 458.268, 52883.625 25/02/17,10:24:17,03,09,1, 11.9,1,1, -0.001, 10471.228, 458.270, 52883.646 25/02/17,10:24:17,04,09,1, 11.9,1,1, -0.001, 10471.224, 458.239, 52883.598 25/02/17,10:24:17,05,09,1, 11.9,1,1, -0.001, 10471.226, 458.219, 52883.616 25/02/17,10:24:17,06,09,1, 11.9,1,1, -0.001, 10471.252, 458.184, 52883.581 25/02/17,10:24:17,07,09,1, 11.9,1,1, -0.001, 10471.228, 458.172, 52883.534 25/02/17,10:24:17,08,09,1, 11.9,1,1, -0.001, 10471.232, 458.130, 52883.556 25/02/17,10:24:17,09,09,1, 11.9,1,1, -0.001, 10471.221, 458.118, 52883.554 25/02/17,10:24:17,10,09,1, 11.9,1,1, -0.001, 10471.217, 458.151, 52883.592 25/02/17,10:24:17,11,09,1, 11.9,1,1, -0.001, 10471.235, 458.129, 52883.634 25/02/17,10:24:17,12,09,1, 11.9,1,1, -0.001, 10471.202, 458.130, 52883.648 25/02/17,10:24:17,13,09,1, 11.9,1,1, -0.001, 10471.234, 458.120, 52883.617 25/02/17,10:24:17,14,09,1, 11.9,1,1, -0.001, 10471.209, 458.085, 52883.565 25/02/17,10:24:17,15,09,1, 11.9,1,1, -0.001, 10471.224, 458.040, 52883.533 25/02/17,10:24:17,16,09,1, 11.9,1,1, -0.001, 10471.228, 458.036, 52883.492 25/02/17,10:24:17,17,09,1, 11.9,1,1, -0.001, 10471.206, 458.002, 52883.480 25/02/17,10:24:17,18,09,1, 11.9,1,1, -0.001, 10471.225, 458.041, 52883.512 25/02/17,10:24:17,19,09,1, 11.9,1,1, -0.001, 10471.228, 458.037, 52883.539 25/02/17,10:24:18,00,09,1, 11.9,1,1, -0.002, 10471.226, 458.037, 52883.539 25/02/17,10:24:18,01,09,1, 11.9,1,1, -0.002, 10471.222, 457.988, 52883.595 25/02/17,10:24:18,02,09,1, 11.9,1,1, -0.002, 10471.212, 457.949, 52883.520 25/02/17,10:24:18,03,09,1, 11.9,1,1, -0.002, 10471.208, 457.926, 52883.490 25/02/17,10:24:18,04,09,1, 11.9,1,1, -0.002, 10471.204, 457.935, 52883.486 25/02/17,10:24:18,05,09,1, 11.9,1,1, -0.002, 10471.211, 457.927, 52883.460 25/02/17,10:24:18,06,09,1, 11.9,1,1, -0.002, 10471.203, 457.918, 52883.479 25/02/17,10:24:18,07,09,1, 11.9,1,1, -0.002, 10471.220, 457.923, 52883.488 25/02/17,10:24:18,08,09,1, 11.9,1,1, -0.002, 10471.221, 457.916, 52883.517 25/02/17,10:24:18,09,09,1, 11.9,1,1, -0.002, 10471.199, 457.877, 52883.498 25/02/17,10:24:18,10,09,1, 11.9,1,1, -0.002, 10471.195, 457.841, 52883.513 25/02/17,10:24:18,11,09,1, 11.9,1,1, -0.002, 10471.224, 457.829, 52883.462 25/02/17,10:24:18,12,09,1, 11.9,1,1, -0.002, 10471.168, 457.806, 52883.403 25/02/17,10:24:18,13,09,1, 11.9,1,1, -0.002, 10471.199, 457.824, 52883.437 25/02/17,10:24:18,14,09,1, 11.9,1,1, -0.002, 10471.166, 457.820, 52883.454 25/02/17,10:24:18,15,09,1, 11.9,1,1, -0.002, 10471.191, 457.792, 52883.400 25/02/17,10:24:18,16,09,1, 11.9,1,1, -0.002, 10471.182, 457.798, 52883.475 25/02/17,10:24:18,17,09,1, 11.9,1,1, -0.002, 10471.193, 457.757, 52883.474 25/02/17,10:24:18,18,09,1, 11.9,1,1, -0.002, 10471.186, 457.712, 52883.207 25/02/17,10:24:18,19,09,1, 11.9,1,1, -0.002, 10471.135, 457.756, 52883.526 25/02/17,10:24:19,00,09,1, 11.9,1,1, -0.004, 10471.134, 457.756, 52883.526 25/02/17,10:24:19,01,09,1, 11.9,1,1, -0.004, 10471.139, 457.723, 52883.460 25/02/17,10:24:19,02,09,1, 11.9,1,1, -0.004, 10471.187, 457.724, 52883.384 25/02/17,10:24:19,03,09,1, 11.9,1,1, -0.004, 10471.184, 457.700, 52883.403 25/02/17,10:24:19,04,09,1, 11.9,1,1, -0.004, 10471.186, 457.695, 52883.404 25/02/17,10:24:19,05,09,1, 11.9,1,1, -0.004, 10471.183, 457.662, 52883.420 25/02/17,10:24:19,06,09,1, 11.9,1,1, -0.004, 10471.164, 457.632, 52883.490 25/02/17,10:24:19,07,09,1, 11.9,1,1, -0.004, 10471.167, 457.627, 52883.458 25/02/17,10:24:19,08,09,1, 11.9,1,1, -0.004, 10471.159, 457.625, 52883.415 25/02/17,10:24:19,09,09,1, 11.9,1,1, -0.004, 10471.171, 457.615, 52883.403 25/02/17,10:24:19,10,09,1, 11.9,1,1, -0.004, 10471.161, 457.620, 52883.407 25/02/17,10:24:19,11,09,1, 11.9,1,1, -0.004, 10471.156, 457.606, 52883.407 25/02/17,10:24:19,12,09,1, 11.9,1,1, -0.004, 10471.165, 457.567, 52883.403 25/02/17,10:24:19,13,09,1, 11.9,1,1, -0.004, 10471.168, 457.542, 52883.402 25/02/17,10:24:19,14,09,1, 11.9,1,1, -0.004, 10471.139, 457.539, 52883.412 25/02/17,10:24:19,15,09,1, 11.9,1,1, -0.004, 10471.151, 457.525, 52883.335 25/02/17,10:24:19,16,09,1, 11.9,1,1, -0.004, 10471.140, 457.506, 52883.351 25/02/17,10:24:19,17,09,1, 11.9,1,1, -0.004, 10471.137, 457.513, 52883.348 25/02/17,10:24:19,18,09,1, 11.9,1,1, -0.004, 10471.153, 457.514, 52883.367 25/02/17,10:24:19,19,09,1, 11.9,1,1, -0.004, 10471.152, 457.520, 52883.390 25/02/17,10:24:20,00,08,1, 11.9,1,1, -0.003, 10471.151, 457.520, 52883.390 25/02/17,10:24:20,01,08,1, 11.9,1,1, -0.003, 10471.137, 457.458, 52883.377 25/02/17,10:24:20,02,08,1, 11.9,1,1, -0.003, 10471.150, 457.445, 52883.373 25/02/17,10:24:20,03,08,1, 11.9,1,1, -0.003, 10471.138, 457.427, 52883.392 25/02/17,10:24:20,04,08,1, 11.9,1,1, -0.003, 10471.136, 457.459, 52883.385 25/02/17,10:24:20,05,08,1, 11.9,1,1, -0.003, 10471.130, 457.447, 52883.354 25/02/17,10:24:20,06,08,1, 11.9,1,1, -0.003, 10471.115, 457.439, 52883.378 25/02/17,10:24:20,07,08,1, 11.9,1,1, -0.003, 10471.156, 457.429, 52883.332 25/02/17,10:24:20,08,08,1, 11.9,1,1, -0.003, 10471.110, 457.405, 52883.212 25/02/17,10:24:20,09,08,1, 11.9,1,1, -0.003, 10471.132, 457.390, 52883.248 25/02/17,10:24:20,10,08,1, 11.9,1,1, -0.003, 10471.113, 457.359, 52883.252 25/02/17,10:24:20,11,08,1, 11.9,1,1, -0.003, 10471.121, 457.368, 52883.305 25/02/17,10:24:20,12,08,1, 11.9,1,1, -0.003, 10471.115, 457.359, 52883.353 25/02/17,10:24:20,13,08,1, 11.9,1,1, -0.003, 10471.110, 457.373, 52883.380 25/02/17,10:24:20,14,08,1, 11.9,1,1, -0.003, 10471.090, 457.360, 52883.333 25/02/17,10:24:20,15,08,1, 11.9,1,1, -0.003, 10471.107, 457.339, 52883.338 25/02/17,10:24:20,16,08,1, 11.9,1,1, -0.003, 10471.101, 457.332, 52883.305 25/02/17,10:24:20,17,08,1, 11.9,1,1, -0.003, 10471.116, 457.321, 52883.316 25/02/17,10:24:20,18,08,1, 11.9,1,1, -0.003, 10471.090, 457.265, 52883.349 25/02/17,10:24:20,19,08,1, 11.9,1,1, -0.003, 10471.078, 457.279, 52883.331 25/02/17,10:24:21,00,08,1, 11.9,1,1, -0.005, 10471.076, 457.279, 52883.331 25/02/17,10:24:21,01,08,1, 11.9,1,1, -0.005, 10471.085, 457.274, 52883.322 25/02/17,10:24:21,02,08,1, 11.9,1,1, -0.005, 10471.094, 457.278, 52883.321 25/02/17,10:24:21,03,08,1, 11.9,1,1, -0.005, 10471.085, 457.267, 52883.270 25/02/17,10:24:21,04,08,1, 11.9,1,1, -0.005, 10471.096, 457.243, 52883.245 25/02/17,10:24:21,05,08,1, 11.9,1,1, -0.005, 10471.086, 457.217, 52883.229 25/02/17,10:24:21,06,08,1, 11.9,1,1, -0.005, 10471.085, 457.201, 52883.281 25/02/17,10:24:21,07,08,1, 11.9,1,1, -0.005, 10471.074, 457.201, 52883.230 25/02/17,10:24:21,08,08,1, 11.9,1,1, -0.005, 10471.086, 457.204, 52883.263 25/02/17,10:24:21,09,08,1, 11.9,1,1, -0.005, 10471.092, 457.205, 52883.333 25/02/17,10:24:21,10,08,1, 11.9,1,1, -0.005, 10471.059, 457.207, 52883.344 25/02/17,10:24:21,11,08,1, 11.9,1,1, -0.005, 10471.075, 457.197, 52883.322 25/02/17,10:24:21,12,08,1, 11.9,1,1, -0.005, 10471.077, 457.165, 52883.278 25/02/17,10:24:21,13,08,1, 11.9,1,1, -0.005, 10471.088, 457.142, 52883.217 25/02/17,10:24:21,14,08,1, 11.9,1,1, -0.005, 10471.097, 457.119, 52883.200 25/02/17,10:24:21,15,08,1, 11.9,1,1, -0.005, 10471.079, 457.105, 52883.208 25/02/17,10:24:21,16,08,1, 11.9,1,1, -0.005, 10471.072, 457.091, 52883.188 25/02/17,10:24:21,17,08,1, 11.9,1,1, -0.005, 10471.062, 457.131, 52883.280 25/02/17,10:24:21,18,08,1, 11.9,1,1, -0.005, 10471.070, 457.105, 52883.283 25/02/17,10:24:21,19,08,1, 11.9,1,1, -0.005, 10471.072, 457.123, 52883.318 25/02/17,10:24:22,00,08,1, 11.9,1,1, -0.002, 10471.067, 457.123, 52883.318 25/02/17,10:24:22,01,08,1, 11.9,1,1, -0.002, 10471.062, 457.080, 52883.242 25/02/17,10:24:22,02,08,1, 11.9,1,1, -0.002, 10471.076, 457.034, 52883.180 25/02/17,10:24:22,03,08,1, 11.9,1,1, -0.002, 10471.076, 457.052, 52883.220 25/02/17,10:24:22,04,08,1, 11.9,1,1, -0.002, 10471.032, 457.065, 52883.241 25/02/17,10:24:22,05,08,1, 11.9,1,1, -0.002, 10471.055, 457.039, 52883.209 25/02/17,10:24:22,06,08,1, 11.9,1,1, -0.002, 10471.042, 457.044, 52883.200 25/02/17,10:24:22,07,08,1, 11.9,1,1, -0.002, 10471.059, 457.013, 52883.116 25/02/17,10:24:22,08,08,1, 11.9,1,1, -0.002, 10471.042, 457.014, 52883.294 25/02/17,10:24:22,09,08,1, 11.9,1,1, -0.002, 10471.062, 456.985, 52883.241 25/02/17,10:24:22,10,08,1, 11.9,1,1, -0.002, 10471.020, 456.960, 52883.241 25/02/17,10:24:22,11,08,1, 11.9,1,1, -0.002, 10471.013, 456.950, 52883.215 25/02/17,10:24:22,12,08,1, 11.9,1,1, -0.002, 10470.988, 456.974, 52883.185 25/02/17,10:24:22,13,08,1, 11.9,1,1, -0.002, 10470.999, 456.980, 52883.130 25/02/17,10:24:22,14,08,1, 11.9,1,1, -0.002, 10471.033, 456.963, 52883.225 25/02/17,10:24:22,15,08,1, 11.9,1,1, -0.002, 10471.027, 456.964, 52883.262 25/02/17,10:24:22,16,08,1, 11.9,1,1, -0.002, 10471.016, 456.931, 52883.267 25/02/17,10:24:22,17,08,1, 11.9,1,1, -0.002, 10471.028, 456.908, 52883.247 25/02/17,10:24:22,18,08,1, 11.9,1,1, -0.002, 10471.033, 456.909, 52883.199 25/02/17,10:24:22,19,08,1, 11.9,1,1, -0.002, 10471.032, 456.889, 52883.144 25/02/17,10:24:23,00,09,1, 11.9,1,1, -0.002, 10471.026, 456.889, 52883.144 25/02/17,10:24:23,01,09,1, 11.9,1,1, -0.002, 10471.020, 456.893, 52883.154 25/02/17,10:24:23,02,09,1, 11.9,1,1, -0.002, 10471.024, 456.890, 52883.197 25/02/17,10:24:23,03,09,1, 11.9,1,1, -0.002, 10471.026, 456.871, 52883.212 25/02/17,10:24:23,04,09,1, 11.9,1,1, -0.002, 10471.008, 456.864, 52883.209 25/02/17,10:24:23,05,09,1, 11.9,1,1, -0.002, 10471.027, 456.834, 52883.179 25/02/17,10:24:23,06,09,1, 11.9,1,1, -0.002, 10471.026, 456.845, 52883.176 25/02/17,10:24:23,07,09,1, 11.9,1,1, -0.002, 10471.010, 456.855, 52883.153 25/02/17,10:24:23,08,09,1, 11.9,1,1, -0.002, 10471.001, 456.839, 52883.137 25/02/17,10:24:23,09,09,1, 11.9,1,1, -0.002, 10470.992, 456.833, 52883.148 25/02/17,10:24:23,10,09,1, 11.9,1,1, -0.002, 10470.980, 456.800, 52883.003 25/02/17,10:24:23,11,09,1, 11.9,1,1, -0.002, 10471.051, 456.805, 52883.207 25/02/17,10:24:23,12,09,1, 11.9,1,1, -0.002, 10471.050, 456.786, 52883.084 25/02/17,10:24:23,13,09,1, 11.9,1,1, -0.002, 10471.035, 456.753, 52883.083 25/02/17,10:24:23,14,09,1, 11.9,1,1, -0.002, 10471.013, 456.769, 52883.124 25/02/17,10:24:23,15,09,1, 11.9,1,1, -0.002, 10470.997, 456.767, 52883.143 25/02/17,10:24:23,16,09,1, 11.9,1,1, -0.002, 10471.003, 456.780, 52883.160 25/02/17,10:24:23,17,09,1, 11.9,1,1, -0.002, 10470.991, 456.784, 52883.180 25/02/17,10:24:23,18,09,1, 11.9,1,1, -0.002, 10471.004, 456.762, 52883.136 25/02/17,10:24:23,19,09,1, 11.9,1,1, -0.002, 10471.003, 456.753, 52883.093 25/02/17,10:24:24,00,10,1, 11.9,1,1, -0.003, 10471.001, 456.753, 52883.093 25/02/17,10:24:24,01,10,1, 11.9,1,1, -0.003, 10471.010, 456.743, 52883.184 25/02/17,10:24:24,02,10,1, 11.9,1,1, -0.003, 10470.997, 456.732, 52883.166 25/02/17,10:24:24,03,10,1, 11.9,1,1, -0.003, 10470.973, 456.711, 52883.156 25/02/17,10:24:24,04,10,1, 11.9,1,1, -0.003, 10470.974, 456.711, 52883.124 25/02/17,10:24:24,05,10,1, 11.9,1,1, -0.003, 10470.969, 456.711, 52883.123 25/02/17,10:24:24,06,10,1, 11.9,1,1, -0.003, 10470.976, 456.703, 52883.100 25/02/17,10:24:24,07,10,1, 11.9,1,1, -0.003, 10470.972, 456.706, 52883.073 25/02/17,10:24:24,08,10,1, 11.9,1,1, -0.003, 10470.972, 456.666, 52883.068 25/02/17,10:24:24,09,10,1, 11.9,1,1, -0.003, 10470.966, 456.656, 52883.097 25/02/17,10:24:24,10,10,1, 11.9,1,1, -0.003, 10470.948, 456.663, 52883.120 25/02/17,10:24:24,11,10,1, 11.9,1,1, -0.003, 10470.943, 456.657, 52883.128 25/02/17,10:24:24,12,10,1, 11.9,1,1, -0.003, 10470.955, 456.687, 52883.124 25/02/17,10:24:24,13,10,1, 11.9,1,1, -0.003, 10470.959, 456.675, 52883.098 25/02/17,10:24:24,14,10,1, 11.9,1,1, -0.003, 10470.970, 456.673, 52883.163 25/02/17,10:24:24,15,10,1, 11.9,1,1, -0.003, 10470.971, 456.648, 52883.152 25/02/17,10:24:24,16,10,1, 11.9,1,1, -0.003, 10470.956, 456.639, 52883.073 25/02/17,10:24:24,17,10,1, 11.9,1,1, -0.003, 10470.943, 456.619, 52883.038 25/02/17,10:24:24,18,10,1, 11.9,1,1, -0.003, 10470.949, 456.603, 52883.092 25/02/17,10:24:24,19,10,1, 11.9,1,1, -0.003, 10470.957, 456.606, 52883.070 25/02/17,10:24:25,00,08,1, 11.9,1,1, 0.001, 10470.951, 456.606, 52883.070 25/02/17,10:24:25,01,08,1, 11.9,1,1, 0.001, 10470.936, 456.611, 52883.077 25/02/17,10:24:25,02,08,1, 11.9,1,1, 0.001, 10470.980, 456.615, 52883.119 25/02/17,10:24:25,03,08,1, 11.9,1,1, 0.001, 10470.972, 456.589, 52883.056 25/02/17,10:24:25,04,08,1, 11.9,1,1, 0.001, 10470.980, 456.590, 52883.019 25/02/17,10:24:25,05,08,1, 11.9,1,1, 0.001, 10470.962, 456.559, 52883.022 25/02/17,10:24:25,06,08,1, 11.9,1,1, 0.001, 10470.946, 456.569, 52883.060 25/02/17,10:24:25,07,08,1, 11.9,1,1, 0.001, 10470.947, 456.577, 52883.085 25/02/17,10:24:25,08,08,1, 11.9,1,1, 0.001, 10470.962, 456.592, 52883.143 25/02/17,10:24:25,09,08,1, 11.9,1,1, 0.001, 10470.939, 456.604, 52883.142 25/02/17,10:24:25,10,08,1, 11.9,1,1, 0.001, 10470.949, 456.577, 52883.073 25/02/17,10:24:25,11,08,1, 11.9,1,1, 0.001, 10470.935, 456.540, 52883.054 25/02/17,10:24:25,12,08,1, 11.9,1,1, 0.001, 10470.954, 456.547, 52883.020 25/02/17,10:24:25,13,08,1, 11.9,1,1, 0.001, 10470.951, 456.549, 52883.018 25/02/17,10:24:25,14,08,1, 11.9,1,1, 0.001, 10470.932, 456.539, 52882.995 25/02/17,10:24:25,15,08,1, 11.9,1,1, 0.001, 10470.944, 456.554, 52882.992 25/02/17,10:24:25,16,08,1, 11.9,1,1, 0.001, 10470.921, 456.546, 52883.040 25/02/17,10:24:25,17,08,1, 11.9,1,1, 0.001, 10470.939, 456.548, 52883.043 25/02/17,10:24:25,18,08,1, 11.9,1,1, 0.001, 10470.937, 456.520, 52883.027 25/02/17,10:24:25,19,08,1, 11.9,1,1, 0.001, 10470.982, 456.504, 52883.045 25/02/17,10:24:26,00,09,1, 11.9,1,1, 0.000, 10470.976, 456.504, 52883.045 25/02/17,10:24:26,01,09,1, 11.9,1,1, 0.000, 10470.953, 456.475, 52883.033 25/02/17,10:24:26,02,09,1, 11.9,1,1, 0.000, 10470.938, 456.469, 52883.026 25/02/17,10:24:26,03,09,1, 11.9,1,1, 0.000, 10470.951, 456.462, 52882.999 25/02/17,10:24:26,04,09,1, 11.9,1,1, 0.000, 10470.922, 456.496, 52883.029 25/02/17,10:24:26,05,09,1, 11.9,1,1, 0.000, 10470.940, 456.483, 52883.017 25/02/17,10:24:26,06,09,1, 11.9,1,1, 0.000, 10470.957, 456.460, 52883.052 25/02/17,10:24:26,07,09,1, 11.9,1,1, 0.000, 10470.928, 456.435, 52883.038 25/02/17,10:24:26,08,09,1, 11.9,1,1, 0.000, 10470.924, 456.429, 52883.033 25/02/17,10:24:26,09,09,1, 11.9,1,1, 0.000, 10470.938, 456.431, 52882.954 25/02/17,10:24:26,10,09,1, 11.9,1,1, 0.000, 10470.935, 456.411, 52882.957 25/02/17,10:24:26,11,09,1, 11.9,1,1, 0.000, 10470.943, 456.435, 52882.964 25/02/17,10:24:26,12,09,1, 11.9,1,1, 0.000, 10470.924, 456.437, 52883.024 25/02/17,10:24:26,13,09,1, 11.9,1,1, 0.000, 10470.958, 456.448, 52883.087 25/02/17,10:24:26,14,09,1, 11.9,1,1, 0.000, 10470.951, 456.415, 52883.096 25/02/17,10:24:26,15,09,1, 11.9,1,1, 0.000, 10470.950, 456.413, 52883.053 25/02/17,10:24:26,16,09,1, 11.9,1,1, 0.000, 10470.935, 456.375, 52883.012 25/02/17,10:24:26,17,09,1, 11.9,1,1, 0.000, 10470.940, 456.382, 52882.978 25/02/17,10:24:26,18,09,1, 11.9,1,1, 0.000, 10470.968, 456.383, 52883.020 25/02/17,10:24:26,19,09,1, 11.9,1,1, 0.000, 10470.951, 456.396, 52882.968 25/02/17,10:24:27,00,09,1, 11.9,1,1, -0.004, 10470.951, 456.396, 52882.968 25/02/17,10:24:27,01,09,1, 11.9,1,1, -0.004, 10470.986, 456.397, 52883.026 25/02/17,10:24:27,02,09,1, 11.9,1,1, -0.004, 10470.990, 456.384, 52883.044 25/02/17,10:24:27,03,09,1, 11.9,1,1, -0.004, 10470.971, 456.382, 52883.003 25/02/17,10:24:27,04,09,1, 11.9,1,1, -0.004, 10470.969, 456.354, 52883.058 25/02/17,10:24:27,05,09,1, 11.9,1,1, -0.004, 10470.951, 456.350, 52883.029 25/02/17,10:24:27,06,09,1, 11.9,1,1, -0.004, 10470.957, 456.360, 52883.022 25/02/17,10:24:27,07,09,1, 11.9,1,1, -0.004, 10470.946, 456.343, 52882.950 25/02/17,10:24:27,08,09,1, 11.9,1,1, -0.004, 10470.960, 456.358, 52882.975 25/02/17,10:24:27,09,09,1, 11.9,1,1, -0.004, 10470.975, 456.371, 52882.991 25/02/17,10:24:27,10,09,1, 11.9,1,1, -0.004, 10470.980, 456.358, 52882.966 25/02/17,10:24:27,11,09,1, 11.9,1,1, -0.004, 10470.969, 456.358, 52883.017 25/02/17,10:24:27,12,09,1, 11.9,1,1, -0.004, 10470.987, 456.349, 52883.000 25/02/17,10:24:27,13,09,1, 11.9,1,1, -0.004, 10470.965, 456.354, 52882.997 25/02/17,10:24:27,14,09,1, 11.9,1,1, -0.004, 10470.964, 456.336, 52882.970 25/02/17,10:24:27,15,09,1, 11.9,1,1, -0.004, 10470.954, 456.349, 52882.942 25/02/17,10:24:27,16,09,1, 11.9,1,1, -0.004, 10470.979, 456.341, 52882.898 25/02/17,10:24:27,17,09,1, 11.9,1,1, -0.004, 10470.982, 456.353, 52882.946 25/02/17,10:24:27,18,09,1, 11.9,1,1, -0.004, 10470.989, 456.320, 52882.984 25/02/17,10:24:27,19,09,1, 11.9,1,1, -0.004, 10470.999, 456.307, 52882.971 25/02/17,10:24:28,00,09,1, 11.9,1,1, -0.001, 10470.992, 456.307, 52882.971 25/02/17,10:24:28,01,09,1, 11.9,1,1, -0.001, 10470.941, 456.301, 52882.974 25/02/17,10:24:28,02,09,1, 11.9,1,1, -0.001, 10470.959, 456.274, 52882.952 25/02/17,10:24:28,03,09,1, 11.9,1,1, -0.001, 10470.971, 456.286, 52882.926 25/02/17,10:24:28,04,09,1, 11.9,1,1, -0.001, 10471.006, 456.285, 52882.879 25/02/17,10:24:28,05,09,1, 11.9,1,1, -0.001, 10471.006, 456.283, 52882.899 25/02/17,10:24:28,06,09,1, 11.9,1,1, -0.001, 10470.988, 456.269, 52882.875 25/02/17,10:24:28,07,09,1, 11.9,1,1, -0.001, 10470.979, 456.263, 52882.940 25/02/17,10:24:28,08,09,1, 11.9,1,1, -0.001, 10470.969, 456.240, 52882.943 25/02/17,10:24:28,09,09,1, 11.9,1,1, -0.001, 10470.965, 456.248, 52882.946 25/02/17,10:24:28,10,09,1, 11.9,1,1, -0.001, 10470.976, 456.253, 52882.942 25/02/17,10:24:28,11,09,1, 11.9,1,1, -0.001, 10470.981, 456.249, 52882.939 25/02/17,10:24:28,12,09,1, 11.9,1,1, -0.001, 10470.976, 456.251, 52882.925 25/02/17,10:24:28,13,09,1, 11.9,1,1, -0.001, 10470.994, 456.238, 52882.921 25/02/17,10:24:28,14,09,1, 11.9,1,1, -0.001, 10470.999, 456.234, 52882.907 25/02/17,10:24:28,15,09,1, 11.9,1,1, -0.001, 10471.009, 456.220, 52882.867 25/02/17,10:24:28,16,09,1, 11.9,1,1, -0.001, 10470.996, 456.176, 52882.892 25/02/17,10:24:28,17,09,1, 11.9,1,1, -0.001, 10471.006, 456.189, 52882.896 25/02/17,10:24:28,18,09,1, 11.9,1,1, -0.001, 10471.029, 456.177, 52882.914 25/02/17,10:24:28,19,09,1, 11.9,1,1, -0.001, 10471.028, 456.200, 52882.926 25/02/17,10:24:29,00,09,1, 11.9,1,1, 0.001, 10471.026, 456.200, 52882.926 25/02/17,10:24:29,01,09,1, 11.9,1,1, 0.001, 10471.006, 456.194, 52882.880 25/02/17,10:24:29,02,09,1, 11.9,1,1, 0.001, 10471.015, 456.154, 52882.835 25/02/17,10:24:29,03,09,1, 11.9,1,1, 0.001, 10471.035, 456.156, 52882.872 25/02/17,10:24:29,04,09,1, 11.9,1,1, 0.001, 10471.043, 456.134, 52882.883 25/02/17,10:24:29,05,09,1, 11.9,1,1, 0.001, 10471.050, 456.129, 52882.917 25/02/17,10:24:29,06,09,1, 11.9,1,1, 0.001, 10471.057, 456.110, 52882.944 25/02/17,10:24:29,07,09,1, 11.9,1,1, 0.001, 10471.026, 456.154, 52882.903 25/02/17,10:24:29,08,09,1, 11.9,1,1, 0.001, 10471.032, 456.132, 52882.904 25/02/17,10:24:29,09,09,1, 11.9,1,1, 0.001, 10471.037, 456.109, 52882.846 25/02/17,10:24:29,10,09,1, 11.9,1,1, 0.001, 10471.060, 456.127, 52882.840 25/02/17,10:24:29,11,09,1, 11.9,1,1, 0.001, 10471.039, 456.098, 52882.835 25/02/17,10:24:29,12,09,1, 11.9,1,1, 0.001, 10471.046, 456.091, 52882.804 25/02/17,10:24:29,13,09,1, 11.9,1,1, 0.001, 10471.046, 456.077, 52882.776 25/02/17,10:24:29,14,09,1, 11.9,1,1, 0.001, 10471.038, 456.046, 52882.779 25/02/17,10:24:29,15,09,1, 11.9,1,1, 0.001, 10471.027, 456.085, 52882.841 25/02/17,10:24:29,16,09,1, 11.9,1,1, 0.001, 10471.062, 456.079, 52882.906 25/02/17,10:24:29,17,09,1, 11.9,1,1, 0.001, 10471.054, 456.061, 52882.865 25/02/17,10:24:29,18,09,1, 11.9,1,1, 0.001, 10471.054, 456.046, 52882.873 25/02/17,10:24:29,19,09,1, 11.9,1,1, 0.001, 10471.053, 456.020, 52882.797 25/02/17,10:24:30,00,09,1, 12.0,1,1, -0.003, 10471.051, 456.020, 52882.797 25/02/17,10:24:30,01,09,1, 12.0,1,1, -0.003, 10471.068, 456.019, 52882.758 25/02/17,10:24:30,02,09,1, 12.0,1,1, -0.003, 10471.057, 456.000, 52882.756 25/02/17,10:24:30,03,09,1, 12.0,1,1, -0.003, 10471.068, 456.008, 52882.830 25/02/17,10:24:30,04,09,1, 12.0,1,1, -0.003, 10471.077, 456.020, 52882.863 25/02/17,10:24:30,05,09,1, 12.0,1,1, -0.003, 10471.053, 456.005, 52882.837 25/02/17,10:24:30,06,09,1, 12.0,1,1, -0.003, 10471.059, 456.032, 52882.988 25/02/17,10:24:30,07,09,1, 12.0,1,1, -0.003, 10471.058, 455.966, 52882.824 25/02/17,10:24:30,08,09,1, 12.0,1,1, -0.003, 10471.097, 455.966, 52882.744 25/02/17,10:24:30,09,09,1, 12.0,1,1, -0.003, 10471.087, 455.947, 52882.755 25/02/17,10:24:30,10,09,1, 12.0,1,1, -0.003, 10471.105, 455.966, 52882.780 25/02/17,10:24:30,11,09,1, 12.0,1,1, -0.003, 10471.112, 455.970, 52882.821 25/02/17,10:24:30,12,09,1, 12.0,1,1, -0.003, 10471.112, 455.975, 52882.812 25/02/17,10:24:30,13,09,1, 12.0,1,1, -0.003, 10471.114, 455.978, 52882.828 25/02/17,10:24:30,14,09,1, 12.0,1,1, -0.003, 10471.118, 455.953, 52882.784 25/02/17,10:24:30,15,09,1, 12.0,1,1, -0.003, 10471.120, 455.952, 52882.740 25/02/17,10:24:30,16,09,1, 12.0,1,1, -0.003, 10471.134, 455.921, 52882.730 25/02/17,10:24:30,17,09,1, 12.0,1,1, -0.003, 10471.163, 455.931, 52882.710 25/02/17,10:24:30,18,09,1, 12.0,1,1, -0.003, 10471.156, 455.942, 52882.723 25/02/17,10:24:30,19,09,1, 12.0,1,1, -0.003, 10471.152, 455.944, 52882.724 25/02/17,10:24:31,00,09,1, 11.9,1,1, 0.001, 10471.151, 455.944, 52882.724 25/02/17,10:24:31,01,09,1, 11.9,1,1, 0.001, 10471.190, 455.938, 52882.740 25/02/17,10:24:31,02,09,1, 11.9,1,1, 0.001, 10471.189, 455.909, 52882.777 25/02/17,10:24:31,03,09,1, 11.9,1,1, 0.001, 10471.197, 455.889, 52882.685 25/02/17,10:24:31,04,09,1, 11.9,1,1, 0.001, 10471.187, 455.897, 52882.785 25/02/17,10:24:31,05,09,1, 11.9,1,1, 0.001, 10471.190, 455.871, 52882.685 25/02/17,10:24:31,06,09,1, 11.9,1,1, 0.001, 10471.212, 455.877, 52882.633 25/02/17,10:24:31,07,09,1, 11.9,1,1, 0.001, 10471.236, 455.859, 52882.632 25/02/17,10:24:31,08,09,1, 11.9,1,1, 0.001, 10471.229, 455.865, 52882.682 25/02/17,10:24:31,09,09,1, 11.9,1,1, 0.001, 10471.240, 455.904, 52882.729 25/02/17,10:24:31,10,09,1, 11.9,1,1, 0.001, 10471.233, 455.864, 52882.741 25/02/17,10:24:31,11,09,1, 11.9,1,1, 0.001, 10471.240, 455.841, 52882.731 25/02/17,10:24:31,12,09,1, 11.9,1,1, 0.001, 10471.249, 455.835, 52882.667 25/02/17,10:24:31,13,09,1, 11.9,1,1, 0.001, 10471.247, 455.850, 52882.649 25/02/17,10:24:31,14,09,1, 11.9,1,1, 0.001, 10471.272, 455.848, 52882.638 25/02/17,10:24:31,15,09,1, 11.9,1,1, 0.001, 10471.245, 455.810, 52882.659 25/02/17,10:24:31,16,09,1, 11.9,1,1, 0.001, 10471.255, 455.837, 52882.671 25/02/17,10:24:31,17,09,1, 11.9,1,1, 0.001, 10471.288, 455.845, 52882.699 25/02/17,10:24:31,18,09,1, 11.9,1,1, 0.001, 10471.299, 455.812, 52882.736 25/02/17,10:24:31,19,09,1, 11.9,1,1, 0.001, 10471.312, 455.809, 52882.713 25/02/17,10:24:32,00,09,1, 11.9,1,1, -0.002, 10471.309, 455.809, 52882.713 25/02/17,10:24:32,01,09,1, 11.9,1,1, -0.002, 10471.320, 455.764, 52882.601 25/02/17,10:24:32,02,09,1, 11.9,1,1, -0.002, 10471.303, 455.747, 52882.577 25/02/17,10:24:32,03,09,1, 11.9,1,1, -0.002, 10471.313, 455.767, 52882.599 25/02/17,10:24:32,04,09,1, 11.9,1,1, -0.002, 10471.317, 455.774, 52882.598 25/02/17,10:24:32,05,09,1, 11.9,1,1, -0.002, 10471.317, 455.756, 52882.607 25/02/17,10:24:32,06,09,1, 11.9,1,1, -0.002, 10471.345, 455.743, 52882.652 25/02/17,10:24:32,07,09,1, 11.9,1,1, -0.002, 10471.347, 455.736, 52882.663 25/02/17,10:24:32,08,09,1, 11.9,1,1, -0.002, 10471.321, 455.709, 52882.662 25/02/17,10:24:32,09,09,1, 11.9,1,1, -0.002, 10471.327, 455.685, 52882.654 25/02/17,10:24:32,10,09,1, 11.9,1,1, -0.002, 10471.350, 455.705, 52882.619 25/02/17,10:24:32,11,09,1, 11.9,1,1, -0.002, 10471.371, 455.703, 52882.599 25/02/17,10:24:32,12,09,1, 11.9,1,1, -0.002, 10471.355, 455.691, 52882.561 25/02/17,10:24:32,13,09,1, 11.9,1,1, -0.002, 10471.354, 455.697, 52882.553 25/02/17,10:24:32,14,09,1, 11.9,1,1, -0.002, 10471.382, 455.688, 52882.581 25/02/17,10:24:32,15,09,1, 11.9,1,1, -0.002, 10471.375, 455.637, 52882.595 25/02/17,10:24:32,16,09,1, 11.9,1,1, -0.002, 10471.380, 455.632, 52882.587 25/02/17,10:24:32,17,09,1, 11.9,1,1, -0.002, 10471.393, 455.628, 52882.581 25/02/17,10:24:32,18,09,1, 11.9,1,1, -0.002, 10471.396, 455.613, 52882.544 25/02/17,10:24:32,19,09,1, 11.9,1,1, -0.002, 10471.424, 455.621, 52882.518 25/02/17,10:24:33,00,09,1, 11.9,1,1, -0.002, 10471.418, 455.621, 52882.518 25/02/17,10:24:33,01,09,1, 11.9,1,1, -0.002, 10471.442, 455.610, 52882.520 25/02/17,10:24:33,02,09,1, 11.9,1,1, -0.002, 10471.465, 455.556, 52882.541 25/02/17,10:24:33,03,09,1, 11.9,1,1, -0.002, 10471.455, 455.572, 52882.559 25/02/17,10:24:33,04,09,1, 11.9,1,1, -0.002, 10471.461, 455.550, 52882.539 25/02/17,10:24:33,05,09,1, 11.9,1,1, -0.002, 10471.472, 455.538, 52882.551 25/02/17,10:24:33,06,09,1, 11.9,1,1, -0.002, 10471.472, 455.554, 52882.518 25/02/17,10:24:33,07,09,1, 11.9,1,1, -0.002, 10471.504, 455.555, 52882.442 25/02/17,10:24:33,08,09,1, 11.9,1,1, -0.002, 10471.508, 455.537, 52882.478 25/02/17,10:24:33,09,09,1, 11.9,1,1, -0.002, 10471.535, 455.544, 52882.467 25/02/17,10:24:33,10,09,1, 11.9,1,1, -0.002, 10471.522, 455.504, 52882.442 25/02/17,10:24:33,11,09,1, 11.9,1,1, -0.002, 10471.544, 455.470, 52882.411 25/02/17,10:24:33,12,09,1, 11.9,1,1, -0.002, 10471.546, 455.471, 52882.426 25/02/17,10:24:33,13,09,1, 11.9,1,1, -0.002, 10471.525, 455.457, 52882.432 25/02/17,10:24:33,14,09,1, 11.9,1,1, -0.002, 10471.553, 455.470, 52882.458 25/02/17,10:24:33,15,09,1, 11.9,1,1, -0.002, 10471.551, 455.454, 52882.477 25/02/17,10:24:33,16,09,1, 11.9,1,1, -0.002, 10471.549, 455.482, 52882.421 25/02/17,10:24:33,17,09,1, 11.9,1,1, -0.002, 10471.573, 455.458, 52882.428 25/02/17,10:24:33,18,09,1, 11.9,1,1, -0.002, 10471.614, 455.436, 52882.400 25/02/17,10:24:33,19,09,1, 11.9,1,1, -0.002, 10471.589, 455.400, 52882.368 25/02/17,10:24:34,00,08,1, 11.9,1,1, -0.001, 10471.585, 455.400, 52882.368 25/02/17,10:24:34,01,08,1, 11.9,1,1, -0.001, 10471.640, 455.371, 52882.378 25/02/17,10:24:34,02,08,1, 11.9,1,1, -0.001, 10471.610, 455.392, 52882.381 25/02/17,10:24:34,03,08,1, 11.9,1,1, -0.001, 10471.603, 455.410, 52882.386 25/02/17,10:24:34,04,08,1, 11.9,1,1, -0.001, 10471.643, 455.393, 52882.375 25/02/17,10:24:34,05,08,1, 11.9,1,1, -0.001, 10471.625, 455.362, 52882.323 25/02/17,10:24:34,06,08,1, 11.9,1,1, -0.001, 10471.672, 455.360, 52882.317 25/02/17,10:24:34,07,08,1, 11.9,1,1, -0.001, 10471.650, 455.315, 52882.307 25/02/17,10:24:34,08,08,1, 11.9,1,1, -0.001, 10471.666, 455.309, 52882.341 25/02/17,10:24:34,09,08,1, 11.9,1,1, -0.001, 10471.661, 455.263, 52882.365 25/02/17,10:24:34,10,08,1, 11.9,1,1, -0.001, 10471.661, 455.304, 52882.374 25/02/17,10:24:34,11,08,1, 11.9,1,1, -0.001, 10471.671, 455.278, 52882.331 25/02/17,10:24:34,12,08,1, 11.9,1,1, -0.001, 10471.714, 455.274, 52882.290 25/02/17,10:24:34,13,08,1, 11.9,1,1, -0.001, 10471.695, 455.284, 52882.336 25/02/17,10:24:34,14,08,1, 11.9,1,1, -0.001, 10471.718, 455.252, 52882.276 25/02/17,10:24:34,15,08,1, 11.9,1,1, -0.001, 10471.714, 455.224, 52882.295 25/02/17,10:24:34,16,08,1, 11.9,1,1, -0.001, 10471.725, 455.221, 52882.250 25/02/17,10:24:34,17,08,1, 11.9,1,1, -0.001, 10471.735, 455.203, 52882.212 25/02/17,10:24:34,18,08,1, 11.9,1,1, -0.001, 10471.738, 455.205, 52882.250 25/02/17,10:24:34,19,08,1, 11.9,1,1, -0.001, 10471.742, 455.195, 52882.293 25/02/17,10:24:35,00,09,1, 11.9,1,1, -0.001, 10471.735, 455.195, 52882.293 25/02/17,10:24:35,01,09,1, 11.9,1,1, -0.001, 10471.775, 455.164, 52882.290 25/02/17,10:24:35,02,09,1, 11.9,1,1, -0.001, 10471.788, 455.123, 52882.292 25/02/17,10:24:35,03,09,1, 11.9,1,1, -0.001, 10471.799, 455.116, 52882.247 25/02/17,10:24:35,04,09,1, 11.9,1,1, -0.001, 10471.789, 455.111, 52882.169 25/02/17,10:24:35,05,09,1, 11.9,1,1, -0.001, 10471.807, 455.100, 52882.192 25/02/17,10:24:35,06,09,1, 11.9,1,1, -0.001, 10471.816, 455.089, 52882.190 25/02/17,10:24:35,07,09,1, 11.9,1,1, -0.001, 10471.816, 455.085, 52882.266 25/02/17,10:24:35,08,09,1, 11.9,1,1, -0.001, 10471.810, 455.083, 52882.187 25/02/17,10:24:35,09,09,1, 11.9,1,1, -0.001, 10471.835, 455.052, 52882.123 25/02/17,10:24:35,10,09,1, 11.9,1,1, -0.001, 10471.839, 455.057, 52882.233 25/02/17,10:24:35,11,09,1, 11.9,1,1, -0.001, 10471.852, 455.010, 52882.175 25/02/17,10:24:35,12,09,1, 11.9,1,1, -0.001, 10471.858, 454.965, 52882.133 25/02/17,10:24:35,13,09,1, 11.9,1,1, -0.001, 10471.871, 455.005, 52882.223 25/02/17,10:24:35,14,09,1, 11.9,1,1, -0.001, 10471.882, 454.963, 52882.179 25/02/17,10:24:35,15,09,1, 11.9,1,1, -0.001, 10471.893, 454.969, 52882.150 25/02/17,10:24:35,16,09,1, 11.9,1,1, -0.001, 10471.899, 454.956, 52882.216 25/02/17,10:24:35,17,09,1, 11.9,1,1, -0.001, 10471.911, 454.954, 52882.133 25/02/17,10:24:35,18,09,1, 11.9,1,1, -0.001, 10471.920, 454.918, 52882.167 25/02/17,10:24:35,19,09,1, 11.9,1,1, -0.001, 10471.910, 454.921, 52882.148 25/02/17,10:24:36,00,09,1, 11.9,1,1, 0.002, 10471.902, 454.921, 52882.148 25/02/17,10:24:36,01,09,1, 11.9,1,1, 0.002, 10471.958, 454.863, 52882.009 25/02/17,10:24:36,02,09,1, 11.9,1,1, 0.002, 10471.932, 454.850, 52882.025 25/02/17,10:24:36,03,09,1, 11.9,1,1, 0.002, 10471.952, 454.871, 52882.205 25/02/17,10:24:36,04,09,1, 11.9,1,1, 0.002, 10471.924, 454.848, 52882.132 25/02/17,10:24:36,05,09,1, 11.9,1,1, 0.002, 10471.979, 454.830, 52882.153 25/02/17,10:24:36,06,09,1, 11.9,1,1, 0.002, 10472.001, 454.821, 52882.142 25/02/17,10:24:36,07,09,1, 11.9,1,1, 0.002, 10472.011, 454.770, 52882.043 25/02/17,10:24:36,08,09,1, 11.9,1,1, 0.002, 10471.992, 454.744, 52882.003 25/02/17,10:24:36,09,09,1, 11.9,1,1, 0.002, 10472.010, 454.737, 52881.967 25/02/17,10:24:36,10,09,1, 11.9,1,1, 0.002, 10472.029, 454.738, 52881.958 25/02/17,10:24:36,11,09,1, 11.9,1,1, 0.002, 10472.042, 454.718, 52882.014 25/02/17,10:24:36,12,09,1, 11.9,1,1, 0.002, 10472.061, 454.704, 52882.000 25/02/17,10:24:36,13,09,1, 11.9,1,1, 0.002, 10472.044, 454.721, 52882.036 25/02/17,10:24:36,14,09,1, 11.9,1,1, 0.002, 10472.061, 454.669, 52882.048 25/02/17,10:24:36,15,09,1, 11.9,1,1, 0.002, 10472.067, 454.633, 52882.034 25/02/17,10:24:36,16,09,1, 11.9,1,1, 0.002, 10472.068, 454.603, 52881.951 25/02/17,10:24:36,17,09,1, 11.9,1,1, 0.002, 10472.081, 454.613, 52881.908 25/02/17,10:24:36,18,09,1, 11.9,1,1, 0.002, 10472.070, 454.618, 52881.934 25/02/17,10:24:36,19,09,1, 11.9,1,1, 0.002, 10472.110, 454.610, 52881.970 25/02/17,10:24:37,00,09,1, 11.9,1,1, -0.001, 10472.102, 454.610, 52881.970 25/02/17,10:24:37,01,09,1, 11.9,1,1, -0.001, 10472.103, 454.546, 52881.951 25/02/17,10:24:37,02,09,1, 11.9,1,1, -0.001, 10472.110, 454.532, 52881.957 25/02/17,10:24:37,03,09,1, 11.9,1,1, -0.001, 10472.125, 454.536, 52881.946 25/02/17,10:24:37,04,09,1, 11.9,1,1, -0.001, 10472.132, 454.518, 52881.933 25/02/17,10:24:37,05,09,1, 11.9,1,1, -0.001, 10472.134, 454.502, 52881.905 25/02/17,10:24:37,06,09,1, 11.9,1,1, -0.001, 10472.141, 454.510, 52881.867 25/02/17,10:24:37,07,09,1, 11.9,1,1, -0.001, 10472.180, 454.496, 52881.846 25/02/17,10:24:37,08,09,1, 11.9,1,1, -0.001, 10472.192, 454.458, 52881.868 25/02/17,10:24:37,09,09,1, 11.9,1,1, -0.001, 10472.191, 454.440, 52881.826 25/02/17,10:24:37,10,09,1, 11.9,1,1, -0.001, 10472.207, 454.427, 52881.825 25/02/17,10:24:37,11,09,1, 11.9,1,1, -0.001, 10472.203, 454.395, 52881.893 25/02/17,10:24:37,12,09,1, 11.9,1,1, -0.001, 10472.241, 454.397, 52881.885 25/02/17,10:24:37,13,09,1, 11.9,1,1, -0.001, 10472.236, 454.381, 52881.898 25/02/17,10:24:37,14,09,1, 11.9,1,1, -0.001, 10472.227, 454.397, 52881.859 25/02/17,10:24:37,15,09,1, 11.9,1,1, -0.001, 10472.251, 454.371, 52881.815 25/02/17,10:24:37,16,09,1, 11.9,1,1, -0.001, 10472.283, 454.335, 52881.762 25/02/17,10:24:37,17,09,1, 11.9,1,1, -0.001, 10472.286, 454.313, 52881.771 25/02/17,10:24:37,18,09,1, 11.9,1,1, -0.001, 10472.296, 454.300, 52881.778 25/02/17,10:24:37,19,09,1, 11.9,1,1, -0.001, 10472.305, 454.268, 52881.782 25/02/17,10:24:38,00,09,1, 11.9,1,1, 0.002, 10472.302, 454.268, 52881.782 25/02/17,10:24:38,01,09,1, 11.9,1,1, 0.002, 10472.330, 454.268, 52881.759 25/02/17,10:24:38,02,09,1, 11.9,1,1, 0.002, 10472.313, 454.260, 52881.787 25/02/17,10:24:38,03,09,1, 11.9,1,1, 0.002, 10472.323, 454.222, 52881.768 25/02/17,10:24:38,04,09,1, 11.9,1,1, 0.002, 10472.324, 454.191, 52881.727 25/02/17,10:24:38,05,09,1, 11.9,1,1, 0.002, 10472.336, 454.190, 52881.753 25/02/17,10:24:38,06,09,1, 11.9,1,1, 0.002, 10472.365, 454.166, 52881.769 25/02/17,10:24:38,07,09,1, 11.9,1,1, 0.002, 10472.356, 454.178, 52881.718 25/02/17,10:24:38,08,09,1, 11.9,1,1, 0.002, 10472.389, 454.138, 52881.744 25/02/17,10:24:38,09,09,1, 11.9,1,1, 0.002, 10472.390, 454.157, 52881.755 25/02/17,10:24:38,10,09,1, 11.9,1,1, 0.002, 10472.386, 454.142, 52881.782 25/02/17,10:24:38,11,09,1, 11.9,1,1, 0.002, 10472.416, 454.115, 52881.724 25/02/17,10:24:38,12,09,1, 11.9,1,1, 0.002, 10472.420, 454.067, 52881.702 25/02/17,10:24:38,13,09,1, 11.9,1,1, 0.002, 10472.404, 454.047, 52881.658 25/02/17,10:24:38,14,09,1, 11.9,1,1, 0.002, 10472.421, 454.031, 52881.621 25/02/17,10:24:38,15,09,1, 11.9,1,1, 0.002, 10472.443, 454.054, 52881.625 25/02/17,10:24:38,16,09,1, 11.9,1,1, 0.002, 10472.452, 454.036, 52881.662 25/02/17,10:24:38,17,09,1, 11.9,1,1, 0.002, 10472.457, 454.014, 52881.692 25/02/17,10:24:38,18,09,1, 11.9,1,1, 0.002, 10472.466, 453.989, 52881.727 25/02/17,10:24:38,19,09,1, 11.9,1,1, 0.002, 10472.459, 454.007, 52881.699 25/02/17,10:24:39,00,08,1, 11.8,1,1, -0.002, 10472.453, 454.007, 52881.699 25/02/17,10:24:39,01,08,1, 11.8,1,1, -0.002, 10472.493, 453.915, 52881.595 25/02/17,10:24:39,02,08,1, 11.8,1,1, -0.002, 10472.517, 453.900, 52881.575 25/02/17,10:24:39,03,08,1, 11.8,1,1, -0.002, 10472.520, 453.911, 52881.597 25/02/17,10:24:39,04,08,1, 11.8,1,1, -0.002, 10472.528, 453.901, 52881.570 25/02/17,10:24:39,05,08,1, 11.8,1,1, -0.002, 10472.543, 453.885, 52881.640 25/02/17,10:24:39,06,08,1, 11.8,1,1, -0.002, 10472.559, 453.879, 52881.661 25/02/17,10:24:39,07,08,1, 11.8,1,1, -0.002, 10472.551, 453.850, 52881.577 25/02/17,10:24:39,08,08,1, 11.8,1,1, -0.002, 10472.561, 453.814, 52881.566 25/02/17,10:24:39,09,08,1, 11.8,1,1, -0.002, 10472.574, 453.808, 52881.579 25/02/17,10:24:39,10,08,1, 11.8,1,1, -0.002, 10472.564, 453.777, 52881.481 25/02/17,10:24:39,11,08,1, 11.8,1,1, -0.002, 10472.614, 453.802, 52881.523 25/02/17,10:24:39,12,08,1, 11.8,1,1, -0.002, 10472.595, 453.796, 52881.512 25/02/17,10:24:39,13,08,1, 11.8,1,1, -0.002, 10472.592, 453.771, 52881.523 25/02/17,10:24:39,14,08,1, 11.8,1,1, -0.002, 10472.611, 453.750, 52881.481 25/02/17,10:24:39,15,08,1, 11.8,1,1, -0.002, 10472.615, 453.743, 52881.525 25/02/17,10:24:39,16,08,1, 11.8,1,1, -0.002, 10472.655, 453.703, 52881.478 25/02/17,10:24:39,17,08,1, 11.8,1,1, -0.002, 10472.662, 453.699, 52881.465 25/02/17,10:24:39,18,08,1, 11.8,1,1, -0.002, 10472.639, 453.688, 52881.520 25/02/17,10:24:39,19,08,1, 11.8,1,1, -0.002, 10472.673, 453.689, 52881.433 25/02/17,10:24:40,00,07,1, 11.8,1,1, 0.002, 10472.670, 453.689, 52881.433 25/02/17,10:24:40,01,07,1, 11.8,1,1, 0.002, 10472.684, 453.649, 52881.438 25/02/17,10:24:40,02,07,1, 11.8,1,1, 0.002, 10472.681, 453.627, 52881.483 25/02/17,10:24:40,03,07,1, 11.8,1,1, 0.002, 10472.707, 453.603, 52881.507 25/02/17,10:24:40,04,07,1, 11.8,1,1, 0.002, 10472.711, 453.597, 52881.533 25/02/17,10:24:40,05,07,1, 11.8,1,1, 0.002, 10472.684, 453.591, 52881.510 25/02/17,10:24:40,06,07,1, 11.8,1,1, 0.002, 10472.728, 453.570, 52881.458 25/02/17,10:24:40,07,07,1, 11.8,1,1, 0.002, 10472.734, 453.563, 52881.450 25/02/17,10:24:40,08,07,1, 11.8,1,1, 0.002, 10472.718, 453.545, 52881.436 25/02/17,10:24:40,09,07,1, 11.8,1,1, 0.002, 10472.753, 453.527, 52881.439 25/02/17,10:24:40,10,07,1, 11.8,1,1, 0.002, 10472.762, 453.508, 52881.435 25/02/17,10:24:40,11,07,1, 11.8,1,1, 0.002, 10472.745, 453.483, 52881.358 25/02/17,10:24:40,12,07,1, 11.8,1,1, 0.002, 10472.780, 453.486, 52881.391 25/02/17,10:24:40,13,07,1, 11.8,1,1, 0.002, 10472.778, 453.473, 52881.390 25/02/17,10:24:40,14,07,1, 11.8,1,1, 0.002, 10472.776, 453.479, 52881.400 25/02/17,10:24:40,15,07,1, 11.8,1,1, 0.002, 10472.809, 453.468, 52881.386 25/02/17,10:24:40,16,07,1, 11.8,1,1, 0.002, 10472.807, 453.437, 52881.383 25/02/17,10:24:40,17,07,1, 11.8,1,1, 0.002, 10472.824, 453.421, 52881.386 25/02/17,10:24:40,18,07,1, 11.8,1,1, 0.002, 10472.853, 453.407, 52881.360 25/02/17,10:24:40,19,07,1, 11.8,1,1, 0.002, 10472.843, 453.378, 52881.371 25/02/17,10:24:41,00,09,1, 11.9,1,1, 0.004, 10472.836, 453.378, 52881.371 25/02/17,10:24:41,01,09,1, 11.9,1,1, 0.004, 10472.824, 453.394, 52881.324 25/02/17,10:24:41,02,09,1, 11.9,1,1, 0.004, 10472.880, 453.368, 52881.410 25/02/17,10:24:41,03,09,1, 11.9,1,1, 0.004, 10472.864, 453.355, 52881.311 25/02/17,10:24:41,04,09,1, 11.9,1,1, 0.004, 10472.886, 453.352, 52881.298 25/02/17,10:24:41,05,09,1, 11.9,1,1, 0.004, 10472.902, 453.295, 52881.240 25/02/17,10:24:41,06,09,1, 11.9,1,1, 0.004, 10472.907, 453.276, 52881.293 25/02/17,10:24:41,07,09,1, 11.9,1,1, 0.004, 10472.888, 453.287, 52881.269 25/02/17,10:24:41,08,09,1, 11.9,1,1, 0.004, 10472.916, 453.280, 52881.221 25/02/17,10:24:41,09,09,1, 11.9,1,1, 0.004, 10472.953, 453.281, 52881.310 25/02/17,10:24:41,10,09,1, 11.9,1,1, 0.004, 10472.944, 453.278, 52881.324 25/02/17,10:24:41,11,09,1, 11.9,1,1, 0.004, 10472.949, 453.261, 52881.301 25/02/17,10:24:41,12,09,1, 11.9,1,1, 0.004, 10472.969, 453.236, 52881.251 25/02/17,10:24:41,13,09,1, 11.9,1,1, 0.004, 10472.975, 453.204, 52881.196 25/02/17,10:24:41,14,09,1, 11.9,1,1, 0.004, 10472.972, 453.187, 52881.178 25/02/17,10:24:41,15,09,1, 11.9,1,1, 0.004, 10472.956, 453.173, 52881.137 25/02/17,10:24:41,16,09,1, 11.9,1,1, 0.004, 10472.996, 453.173, 52881.159 25/02/17,10:24:41,17,09,1, 11.9,1,1, 0.004, 10472.998, 453.183, 52881.215 25/02/17,10:24:41,18,09,1, 11.9,1,1, 0.004, 10473.008, 453.173, 52881.202 25/02/17,10:24:41,19,09,1, 11.9,1,1, 0.004, 10473.025, 453.137, 52881.189 25/02/17,10:24:42,00,09,1, 11.9,1,1, 0.001, 10473.020, 453.137, 52881.189 25/02/17,10:24:42,01,09,1, 11.9,1,1, 0.001, 10473.046, 453.101, 52881.187 25/02/17,10:24:42,02,09,1, 11.9,1,1, 0.001, 10473.053, 453.092, 52881.131 25/02/17,10:24:42,03,09,1, 11.9,1,1, 0.001, 10473.041, 453.066, 52881.117 25/02/17,10:24:42,04,09,1, 11.9,1,1, 0.001, 10473.068, 453.091, 52881.121 25/02/17,10:24:42,05,09,1, 11.9,1,1, 0.001, 10473.069, 453.081, 52881.183 25/02/17,10:24:42,06,09,1, 11.9,1,1, 0.001, 10473.110, 453.058, 52881.199 25/02/17,10:24:42,07,09,1, 11.9,1,1, 0.001, 10473.101, 453.038, 52881.197 25/02/17,10:24:42,08,09,1, 11.9,1,1, 0.001, 10473.114, 453.027, 52881.177 25/02/17,10:24:42,09,09,1, 11.9,1,1, 0.001, 10473.090, 452.991, 52881.143 25/02/17,10:24:42,10,09,1, 11.9,1,1, 0.001, 10473.120, 452.973, 52881.060 25/02/17,10:24:42,11,09,1, 11.9,1,1, 0.001, 10473.115, 452.979, 52881.027 25/02/17,10:24:42,12,09,1, 11.9,1,1, 0.001, 10473.146, 452.987, 52881.036 25/02/17,10:24:42,13,09,1, 11.9,1,1, 0.001, 10473.154, 452.964, 52881.040 25/02/17,10:24:42,14,09,1, 11.9,1,1, 0.001, 10473.141, 452.958, 52881.108 25/02/17,10:24:42,15,09,1, 11.9,1,1, 0.001, 10473.176, 452.949, 52881.171 25/02/17,10:24:42,16,09,1, 11.9,1,1, 0.001, 10473.154, 452.943, 52881.160 25/02/17,10:24:42,17,09,1, 11.9,1,1, 0.001, 10473.171, 452.891, 52881.082 25/02/17,10:24:42,18,09,1, 11.9,1,1, 0.001, 10473.184, 452.889, 52881.081 25/02/17,10:24:42,19,09,1, 11.9,1,1, 0.001, 10473.175, 452.886, 52881.028 25/02/17,10:24:43,00,07,1, 11.9,1,1, -0.002, 10473.170, 452.886, 52881.028 25/02/17,10:24:43,01,07,1, 11.9,1,1, -0.002, 10473.213, 452.856, 52881.008 25/02/17,10:24:43,02,07,1, 11.9,1,1, -0.002, 10473.215, 452.857, 52881.032 25/02/17,10:24:43,03,07,1, 11.9,1,1, -0.002, 10473.219, 452.840, 52881.093 25/02/17,10:24:43,04,07,1, 11.9,1,1, -0.002, 10473.221, 452.825, 52881.035 25/02/17,10:24:43,05,07,1, 11.9,1,1, -0.002, 10473.236, 452.818, 52881.024 25/02/17,10:24:43,06,07,1, 11.9,1,1, -0.002, 10473.220, 452.796, 52881.031 25/02/17,10:24:43,07,07,1, 11.9,1,1, -0.002, 10473.252, 452.791, 52881.012 25/02/17,10:24:43,08,07,1, 11.9,1,1, -0.002, 10473.274, 452.784, 52881.040 25/02/17,10:24:43,09,07,1, 11.9,1,1, -0.002, 10473.293, 452.762, 52881.003 25/02/17,10:24:43,10,07,1, 11.9,1,1, -0.002, 10473.296, 452.714, 52880.977 25/02/17,10:24:43,11,07,1, 11.9,1,1, -0.002, 10473.299, 452.708, 52880.997 25/02/17,10:24:43,12,07,1, 11.9,1,1, -0.002, 10473.317, 452.704, 52880.970 25/02/17,10:24:43,13,07,1, 11.9,1,1, -0.002, 10473.323, 452.723, 52881.000 25/02/17,10:24:43,14,07,1, 11.9,1,1, -0.002, 10473.334, 452.705, 52881.012 25/02/17,10:24:43,15,07,1, 11.9,1,1, -0.002, 10473.321, 452.713, 52880.972 25/02/17,10:24:43,16,07,1, 11.9,1,1, -0.002, 10473.347, 452.701, 52880.939 25/02/17,10:24:43,17,07,1, 11.9,1,1, -0.002, 10473.369, 452.661, 52880.874 25/02/17,10:24:43,18,07,1, 11.9,1,1, -0.002, 10473.370, 452.633, 52880.876 25/02/17,10:24:43,19,07,1, 11.9,1,1, -0.002, 10473.386, 452.650, 52880.900 25/02/17,10:24:44,00,08,1, 11.9,1,1, -0.002, 10473.379, 452.650, 52880.900 25/02/17,10:24:44,01,08,1, 11.9,1,1, -0.002, 10473.395, 452.627, 52880.963 25/02/17,10:24:44,02,08,1, 11.9,1,1, -0.002, 10473.382, 452.631, 52880.994 25/02/17,10:24:44,03,08,1, 11.9,1,1, -0.002, 10473.432, 452.621, 52880.947 25/02/17,10:24:44,04,08,1, 11.9,1,1, -0.002, 10473.420, 452.622, 52880.901 25/02/17,10:24:44,05,08,1, 11.9,1,1, -0.002, 10473.427, 452.577, 52880.894 25/02/17,10:24:44,06,08,1, 11.9,1,1, -0.002, 10473.450, 452.559, 52880.878 25/02/17,10:24:44,07,08,1, 11.9,1,1, -0.002, 10473.471, 452.546, 52880.863 25/02/17,10:24:44,08,08,1, 11.9,1,1, -0.002, 10473.462, 452.544, 52880.863 25/02/17,10:24:44,09,08,1, 11.9,1,1, -0.002, 10473.476, 452.545, 52880.886 25/02/17,10:24:44,10,08,1, 11.9,1,1, -0.002, 10473.486, 452.553, 52880.882 25/02/17,10:24:44,11,08,1, 11.9,1,1, -0.002, 10473.477, 452.536, 52880.885 25/02/17,10:24:44,12,08,1, 11.9,1,1, -0.002, 10473.506, 452.506, 52880.879 25/02/17,10:24:44,13,08,1, 11.9,1,1, -0.002, 10473.521, 452.495, 52880.888 25/02/17,10:24:44,14,08,1, 11.9,1,1, -0.002, 10473.530, 452.468, 52880.857 25/02/17,10:24:44,15,08,1, 11.9,1,1, -0.002, 10473.535, 452.489, 52880.836 25/02/17,10:24:44,16,08,1, 11.9,1,1, -0.002, 10473.524, 452.498, 52880.821 25/02/17,10:24:44,17,08,1, 11.9,1,1, -0.002, 10473.553, 452.499, 52880.847 25/02/17,10:24:44,18,08,1, 11.9,1,1, -0.002, 10473.565, 452.498, 52880.872 25/02/17,10:24:44,19,08,1, 11.9,1,1, -0.002, 10473.579, 452.478, 52880.899 25/02/17,10:24:45,00,07,1, 12.0,1,1, -0.002, 10473.579, 452.478, 52880.899 25/02/17,10:24:45,01,07,1, 12.0,1,1, -0.002, 10473.570, 452.436, 52880.819 25/02/17,10:24:45,02,07,1, 12.0,1,1, -0.002, 10473.610, 452.424, 52880.762 25/02/17,10:24:45,03,07,1, 12.0,1,1, -0.002, 10473.598, 452.406, 52880.789 25/02/17,10:24:45,04,07,1, 12.0,1,1, -0.002, 10473.612, 452.403, 52880.808 25/02/17,10:24:45,05,07,1, 12.0,1,1, -0.002, 10473.634, 452.406, 52880.700 25/02/17,10:24:45,06,07,1, 12.0,1,1, -0.002, 10473.609, 452.441, 52880.769 25/02/17,10:24:45,07,07,1, 12.0,1,1, -0.002, 10473.623, 452.407, 52880.814 25/02/17,10:24:45,08,07,1, 12.0,1,1, -0.002, 10473.615, 452.367, 52880.803 25/02/17,10:24:45,09,07,1, 12.0,1,1, -0.002, 10473.632, 452.359, 52880.787 25/02/17,10:24:45,10,07,1, 12.0,1,1, -0.002, 10473.625, 452.366, 52880.711 25/02/17,10:24:45,11,07,1, 12.0,1,1, -0.002, 10473.656, 452.332, 52880.704 25/02/17,10:24:45,12,07,1, 12.0,1,1, -0.002, 10473.675, 452.345, 52880.770 25/02/17,10:24:45,13,07,1, 12.0,1,1, -0.002, 10473.677, 452.352, 52880.718 25/02/17,10:24:45,14,07,1, 12.0,1,1, -0.002, 10473.692, 452.342, 52880.713 25/02/17,10:24:45,15,07,1, 12.0,1,1, -0.002, 10473.709, 452.348, 52880.798 25/02/17,10:24:45,16,07,1, 12.0,1,1, -0.002, 10473.712, 452.352, 52880.791 25/02/17,10:24:45,17,07,1, 12.0,1,1, -0.002, 10473.730, 452.326, 52880.725 25/02/17,10:24:45,18,07,1, 12.0,1,1, -0.002, 10473.727, 452.317, 52880.697 25/02/17,10:24:45,19,07,1, 12.0,1,1, -0.002, 10473.750, 452.306, 52880.545 25/02/17,10:24:46,00,07,1, 11.9,1,1, 0.001, 10473.746, 452.306, 52880.545 25/02/17,10:24:46,01,07,1, 11.9,1,1, 0.001, 10473.765, 452.296, 52880.698 25/02/17,10:24:46,02,07,1, 11.9,1,1, 0.001, 10473.786, 452.307, 52880.669 25/02/17,10:24:46,03,07,1, 11.9,1,1, 0.001, 10473.776, 452.287, 52880.702 25/02/17,10:24:46,04,07,1, 11.9,1,1, 0.001, 10473.796, 452.266, 52880.739 25/02/17,10:24:46,05,07,1, 11.9,1,1, 0.001, 10473.795, 452.245, 52880.739 25/02/17,10:24:46,06,07,1, 11.9,1,1, 0.001, 10473.804, 452.259, 52880.690 25/02/17,10:24:46,07,07,1, 11.9,1,1, 0.001, 10473.826, 452.257, 52880.698 25/02/17,10:24:46,08,07,1, 11.9,1,1, 0.001, 10473.821, 452.274, 52880.640 25/02/17,10:24:46,09,07,1, 11.9,1,1, 0.001, 10473.833, 452.262, 52880.605 25/02/17,10:24:46,10,07,1, 11.9,1,1, 0.001, 10473.881, 452.238, 52880.623 25/02/17,10:24:46,11,07,1, 11.9,1,1, 0.001, 10473.853, 452.228, 52880.657 25/02/17,10:24:46,12,07,1, 11.9,1,1, 0.001, 10473.850, 452.226, 52880.717 25/02/17,10:24:46,13,07,1, 11.9,1,1, 0.001, 10473.865, 452.206, 52880.662 25/02/17,10:24:46,14,07,1, 11.9,1,1, 0.001, 10473.854, 452.204, 52880.706 25/02/17,10:24:46,15,07,1, 11.9,1,1, 0.001, 10473.874, 452.218, 52880.603 25/02/17,10:24:46,16,07,1, 11.9,1,1, 0.001, 10473.902, 452.217, 52880.581 25/02/17,10:24:46,17,07,1, 11.9,1,1, 0.001, 10473.905, 452.207, 52880.609 25/02/17,10:24:46,18,07,1, 11.9,1,1, 0.001, 10473.913, 452.197, 52880.663 25/02/17,10:24:46,19,07,1, 11.9,1,1, 0.001, 10473.920, 452.152, 52880.651 25/02/17,10:24:47,00,07,1, 11.9,1,1, 0.000, 10473.913, 452.152, 52880.651 25/02/17,10:24:47,01,07,1, 11.9,1,1, 0.000, 10473.939, 452.166, 52880.578 25/02/17,10:24:47,02,07,1, 11.9,1,1, 0.000, 10473.942, 452.142, 52880.582 25/02/17,10:24:47,03,07,1, 11.9,1,1, 0.000, 10473.946, 452.149, 52880.672 25/02/17,10:24:47,04,07,1, 11.9,1,1, 0.000, 10473.977, 452.158, 52880.570 25/02/17,10:24:47,05,07,1, 11.9,1,1, 0.000, 10473.991, 452.171, 52880.691 25/02/17,10:24:47,06,07,1, 11.9,1,1, 0.000, 10473.987, 452.117, 52880.537 25/02/17,10:24:47,07,07,1, 11.9,1,1, 0.000, 10474.019, 452.108, 52880.524 25/02/17,10:24:47,08,07,1, 11.9,1,1, 0.000, 10474.026, 452.107, 52880.513 25/02/17,10:24:47,09,07,1, 11.9,1,1, 0.000, 10474.033, 452.102, 52880.572 25/02/17,10:24:47,10,07,1, 11.9,1,1, 0.000, 10474.057, 452.112, 52880.566 25/02/17,10:24:47,11,07,1, 11.9,1,1, 0.000, 10474.047, 452.129, 52880.620 25/02/17,10:24:47,12,07,1, 11.9,1,1, 0.000, 10474.057, 452.113, 52880.584 25/02/17,10:24:47,13,07,1, 11.9,1,1, 0.000, 10474.074, 452.078, 52880.610 25/02/17,10:24:47,14,07,1, 11.9,1,1, 0.000, 10474.093, 452.072, 52880.486 25/02/17,10:24:47,15,07,1, 11.9,1,1, 0.000, 10474.083, 452.057, 52880.452 25/02/17,10:24:47,16,07,1, 11.9,1,1, 0.000, 10474.102, 452.071, 52880.493 25/02/17,10:24:47,17,07,1, 11.9,1,1, 0.000, 10474.122, 452.057, 52880.551 25/02/17,10:24:47,18,07,1, 11.9,1,1, 0.000, 10474.137, 452.053, 52880.530 25/02/17,10:24:47,19,07,1, 11.9,1,1, 0.000, 10474.143, 452.029, 52880.540 25/02/17,10:24:48,00,07,1, 11.9,1,1, -0.001, 10474.138, 452.029, 52880.540 25/02/17,10:24:48,01,07,1, 11.9,1,1, -0.001, 10474.172, 452.020, 52880.607 25/02/17,10:24:48,02,07,1, 11.9,1,1, -0.001, 10474.164, 452.020, 52880.544 25/02/17,10:24:48,03,07,1, 11.9,1,1, -0.001, 10474.192, 451.997, 52880.494 25/02/17,10:24:48,04,07,1, 11.9,1,1, -0.001, 10474.181, 452.012, 52880.470 25/02/17,10:24:48,05,07,1, 11.9,1,1, -0.001, 10474.198, 452.010, 52880.433 25/02/17,10:24:48,06,07,1, 11.9,1,1, -0.001, 10474.201, 452.047, 52880.466 25/02/17,10:24:48,07,07,1, 11.9,1,1, -0.001, 10474.232, 452.008, 52880.457 25/02/17,10:24:48,08,07,1, 11.9,1,1, -0.001, 10474.253, 452.013, 52880.492 25/02/17,10:24:48,09,07,1, 11.9,1,1, -0.001, 10474.256, 451.987, 52880.526 25/02/17,10:24:48,10,07,1, 11.9,1,1, -0.001, 10474.237, 451.946, 52880.439 25/02/17,10:24:48,11,07,1, 11.9,1,1, -0.001, 10474.238, 451.961, 52880.488 25/02/17,10:24:48,12,07,1, 11.9,1,1, -0.001, 10474.254, 451.965, 52880.446 25/02/17,10:24:48,13,07,1, 11.9,1,1, -0.001, 10474.247, 451.982, 52880.517 25/02/17,10:24:48,14,07,1, 11.9,1,1, -0.001, 10474.285, 451.962, 52880.452 25/02/17,10:24:48,15,07,1, 11.9,1,1, -0.001, 10474.316, 451.953, 52880.434 25/02/17,10:24:48,16,07,1, 11.9,1,1, -0.001, 10474.331, 451.941, 52880.441 25/02/17,10:24:48,17,07,1, 11.9,1,1, -0.001, 10474.315, 451.929, 52880.491 25/02/17,10:24:48,18,07,1, 11.9,1,1, -0.001, 10474.322, 451.901, 52880.484 25/02/17,10:24:48,19,07,1, 11.9,1,1, -0.001, 10474.335, 451.937, 52880.446 25/02/17,10:24:49,00,07,1, 11.9,1,1, 0.001, 10474.330, 451.937, 52880.446 25/02/17,10:24:49,01,07,1, 11.9,1,1, 0.001, 10474.359, 451.927, 52880.391 25/02/17,10:24:49,02,07,1, 11.9,1,1, 0.001, 10474.369, 451.920, 52880.364 25/02/17,10:24:49,03,07,1, 11.9,1,1, 0.001, 10474.384, 451.896, 52880.365 25/02/17,10:24:49,04,07,1, 11.9,1,1, 0.001, 10474.398, 451.886, 52880.419 25/02/17,10:24:49,05,07,1, 11.9,1,1, 0.001, 10474.404, 451.877, 52880.446 25/02/17,10:24:49,06,07,1, 11.9,1,1, 0.001, 10474.384, 451.866, 52880.427 25/02/17,10:24:49,07,07,1, 11.9,1,1, 0.001, 10474.409, 451.902, 52880.454 25/02/17,10:24:49,08,07,1, 11.9,1,1, 0.001, 10474.442, 451.896, 52880.469 25/02/17,10:24:49,09,07,1, 11.9,1,1, 0.001, 10474.433, 451.883, 52880.444 25/02/17,10:24:49,10,07,1, 11.9,1,1, 0.001, 10474.453, 451.871, 52880.425 25/02/17,10:24:49,11,07,1, 11.9,1,1, 0.001, 10474.452, 451.847, 52880.385 25/02/17,10:24:49,12,07,1, 11.9,1,1, 0.001, 10474.469, 451.838, 52880.361 25/02/17,10:24:49,13,07,1, 11.9,1,1, 0.001, 10474.493, 451.808, 52880.296 25/02/17,10:24:49,14,07,1, 11.9,1,1, 0.001, 10474.494, 451.810, 52880.331 25/02/17,10:24:49,15,07,1, 11.9,1,1, 0.001, 10474.496, 451.837, 52880.374 25/02/17,10:24:49,16,07,1, 11.9,1,1, 0.001, 10474.529, 451.841, 52880.415 25/02/17,10:24:49,17,07,1, 11.9,1,1, 0.001, 10474.522, 451.819, 52880.395 25/02/17,10:24:49,18,07,1, 11.9,1,1, 0.001, 10474.551, 451.815, 52880.377 25/02/17,10:24:49,19,07,1, 11.9,1,1, 0.001, 10474.546, 451.774, 52880.331 25/02/17,10:24:50,00,07,1, 11.9,1,1, 0.001, 10474.539, 451.774, 52880.331 25/02/17,10:24:50,01,07,1, 11.9,1,1, 0.001, 10474.575, 451.788, 52880.327 25/02/17,10:24:50,02,07,1, 11.9,1,1, 0.001, 10474.587, 451.791, 52880.346 25/02/17,10:24:50,03,07,1, 11.9,1,1, 0.001, 10474.605, 451.793, 52880.364 25/02/17,10:24:50,04,07,1, 11.9,1,1, 0.001, 10474.611, 451.792, 52880.369 25/02/17,10:24:50,05,07,1, 11.9,1,1, 0.001, 10474.645, 451.794, 52880.369 25/02/17,10:24:50,06,07,1, 11.9,1,1, 0.001, 10474.635, 451.780, 52880.350 25/02/17,10:24:50,07,07,1, 11.9,1,1, 0.001, 10474.637, 451.730, 52880.279 25/02/17,10:24:50,08,07,1, 11.9,1,1, 0.001, 10474.645, 451.747, 52880.246 25/02/17,10:24:50,09,07,1, 11.9,1,1, 0.001, 10474.681, 451.751, 52880.287 25/02/17,10:24:50,10,07,1, 11.9,1,1, 0.001, 10474.660, 451.772, 52880.303 25/02/17,10:24:50,11,07,1, 11.9,1,1, 0.001, 10474.691, 451.764, 52880.281 25/02/17,10:24:50,12,07,1, 11.9,1,1, 0.001, 10474.702, 451.746, 52880.326 25/02/17,10:24:50,13,07,1, 11.9,1,1, 0.001, 10474.707, 451.740, 52880.352 25/02/17,10:24:50,14,07,1, 11.9,1,1, 0.001, 10474.708, 451.737, 52880.330 25/02/17,10:24:50,15,07,1, 11.9,1,1, 0.001, 10474.716, 451.706, 52880.318 25/02/17,10:24:50,16,07,1, 11.9,1,1, 0.001, 10474.730, 451.679, 52880.285 25/02/17,10:24:50,17,07,1, 11.9,1,1, 0.001, 10474.755, 451.690, 52880.277 25/02/17,10:24:50,18,07,1, 11.9,1,1, 0.001, 10474.746, 451.694, 52880.265 25/02/17,10:24:50,19,07,1, 11.9,1,1, 0.001, 10474.764, 451.695, 52880.263 25/02/17,10:24:51,00,07,1, 11.9,1,1, -0.002, 10474.756, 451.695, 52880.263 25/02/17,10:24:51,01,07,1, 11.9,1,1, -0.002, 10474.803, 451.711, 52880.315 25/02/17,10:24:51,02,07,1, 11.9,1,1, -0.002, 10474.800, 451.620, 52880.292 25/02/17,10:24:51,03,07,1, 11.9,1,1, -0.002, 10474.840, 451.653, 52880.291 25/02/17,10:24:51,04,07,1, 11.9,1,1, -0.002, 10474.841, 451.642, 52880.239 25/02/17,10:24:51,05,07,1, 11.9,1,1, -0.002, 10474.829, 451.618, 52880.191 25/02/17,10:24:51,06,07,1, 11.9,1,1, -0.002, 10474.839, 451.620, 52880.236 25/02/17,10:24:51,07,07,1, 11.9,1,1, -0.002, 10474.840, 451.642, 52880.283 25/02/17,10:24:51,08,07,1, 11.9,1,1, -0.002, 10474.887, 451.612, 52880.242 25/02/17,10:24:51,09,07,1, 11.9,1,1, -0.002, 10474.873, 451.608, 52880.290 25/02/17,10:24:51,10,07,1, 11.9,1,1, -0.002, 10474.882, 451.600, 52880.273 25/02/17,10:24:51,11,07,1, 11.9,1,1, -0.002, 10474.881, 451.569, 52880.189 25/02/17,10:24:51,12,07,1, 11.9,1,1, -0.002, 10474.896, 451.575, 52880.122 25/02/17,10:24:51,13,07,1, 11.9,1,1, -0.002, 10474.897, 451.578, 52880.118 25/02/17,10:24:51,14,07,1, 11.9,1,1, -0.002, 10474.922, 451.587, 52880.219 25/02/17,10:24:51,15,07,1, 11.9,1,1, -0.002, 10474.948, 451.571, 52880.186 25/02/17,10:24:51,16,07,1, 11.9,1,1, -0.002, 10474.968, 451.580, 52880.259 25/02/17,10:24:51,17,07,1, 11.9,1,1, -0.002, 10474.974, 451.578, 52880.271 25/02/17,10:24:51,18,07,1, 11.9,1,1, -0.002, 10474.975, 451.521, 52880.199 25/02/17,10:24:51,19,07,1, 11.9,1,1, -0.002, 10474.982, 451.545, 52880.222 25/02/17,10:24:52,00,07,1, 11.9,1,1, 0.000, 10474.981, 451.545, 52880.222 25/02/17,10:24:52,01,07,1, 11.9,1,1, 0.000, 10474.986, 451.557, 52880.204 25/02/17,10:24:52,02,07,1, 11.9,1,1, 0.000, 10474.984, 451.553, 52880.145 25/02/17,10:24:52,03,07,1, 11.9,1,1, 0.000, 10475.014, 451.535, 52880.132 25/02/17,10:24:52,04,07,1, 11.9,1,1, 0.000, 10475.038, 451.518, 52880.132 25/02/17,10:24:52,05,07,1, 11.9,1,1, 0.000, 10475.053, 451.493, 52880.110 25/02/17,10:24:52,06,07,1, 11.9,1,1, 0.000, 10475.071, 451.497, 52880.146 25/02/17,10:24:52,07,07,1, 11.9,1,1, 0.000, 10475.048, 451.491, 52880.155 25/02/17,10:24:52,08,07,1, 11.9,1,1, 0.000, 10475.091, 451.489, 52880.194 25/02/17,10:24:52,09,07,1, 11.9,1,1, 0.000, 10475.066, 451.504, 52880.169 25/02/17,10:24:52,10,07,1, 11.9,1,1, 0.000, 10475.081, 451.489, 52880.138 25/02/17,10:24:52,11,07,1, 11.9,1,1, 0.000, 10475.108, 451.494, 52880.075 25/02/17,10:24:52,12,07,1, 11.9,1,1, 0.000, 10475.112, 451.456, 52880.108 25/02/17,10:24:52,13,07,1, 11.9,1,1, 0.000, 10475.133, 451.456, 52880.124 25/02/17,10:24:52,14,07,1, 11.9,1,1, 0.000, 10475.136, 451.449, 52880.120 25/02/17,10:24:52,15,07,1, 11.9,1,1, 0.000, 10475.148, 451.441, 52880.154 25/02/17,10:24:52,16,07,1, 11.9,1,1, 0.000, 10475.141, 451.469, 52880.134 25/02/17,10:24:52,17,07,1, 11.9,1,1, 0.000, 10475.153, 451.447, 52880.130 25/02/17,10:24:52,18,07,1, 11.9,1,1, 0.000, 10475.186, 451.465, 52880.089 25/02/17,10:24:52,19,07,1, 11.9,1,1, 0.000, 10475.189, 451.425, 52880.069 25/02/17,10:24:53,00,07,1, 11.9,1,1, -0.001, 10475.181, 451.425, 52880.069 25/02/17,10:24:53,01,07,1, 11.9,1,1, -0.001, 10475.216, 451.404, 52880.092 25/02/17,10:24:53,02,07,1, 11.9,1,1, -0.001, 10475.249, 451.401, 52880.110 25/02/17,10:24:53,03,07,1, 11.9,1,1, -0.001, 10475.205, 451.398, 52880.088 25/02/17,10:24:53,04,07,1, 11.9,1,1, -0.001, 10475.242, 451.415, 52880.100 25/02/17,10:24:53,05,07,1, 11.9,1,1, -0.001, 10475.266, 451.419, 52880.157 25/02/17,10:24:53,06,07,1, 11.9,1,1, -0.001, 10475.242, 451.407, 52880.123 25/02/17,10:24:53,07,07,1, 11.9,1,1, -0.001, 10475.286, 451.394, 52880.091 25/02/17,10:24:53,08,07,1, 11.9,1,1, -0.001, 10475.289, 451.368, 52880.045 25/02/17,10:24:53,09,07,1, 11.9,1,1, -0.001, 10475.300, 451.384, 52880.021 25/02/17,10:24:53,10,07,1, 11.9,1,1, -0.001, 10475.310, 451.366, 52879.990 25/02/17,10:24:53,11,07,1, 11.9,1,1, -0.001, 10475.320, 451.377, 52879.973 25/02/17,10:24:53,12,07,1, 11.9,1,1, -0.001, 10475.305, 451.378, 52880.031 25/02/17,10:24:53,13,07,1, 11.9,1,1, -0.001, 10475.350, 451.356, 52880.076 25/02/17,10:24:53,14,07,1, 11.9,1,1, -0.001, 10475.359, 451.357, 52880.092 25/02/17,10:24:53,15,07,1, 11.9,1,1, -0.001, 10475.366, 451.340, 52880.071 25/02/17,10:24:53,16,07,1, 11.9,1,1, -0.001, 10475.388, 451.338, 52879.995 25/02/17,10:24:53,17,07,1, 11.9,1,1, -0.001, 10475.393, 451.318, 52879.977 25/02/17,10:24:53,18,07,1, 11.9,1,1, -0.001, 10475.380, 451.317, 52879.963 25/02/17,10:24:53,19,07,1, 11.9,1,1, -0.001, 10475.403, 451.315, 52879.993 25/02/17,10:24:54,00,07,1, 11.9,1,1, 0.004, 10475.398, 451.315, 52879.993 25/02/17,10:24:54,01,07,1, 11.9,1,1, 0.004, 10475.429, 451.323, 52880.076 25/02/17,10:24:54,02,07,1, 11.9,1,1, 0.004, 10475.439, 451.308, 52880.059 25/02/17,10:24:54,03,07,1, 11.9,1,1, 0.004, 10475.458, 451.280, 52879.999 25/02/17,10:24:54,04,07,1, 11.9,1,1, 0.004, 10475.454, 451.262, 52879.991 25/02/17,10:24:54,05,07,1, 11.9,1,1, 0.004, 10475.464, 451.262, 52879.923 25/02/17,10:24:54,06,07,1, 11.9,1,1, 0.004, 10475.477, 451.250, 52879.894 25/02/17,10:24:54,07,07,1, 11.9,1,1, 0.004, 10475.505, 451.281, 52879.942 25/02/17,10:24:54,08,07,1, 11.9,1,1, 0.004, 10475.491, 451.257, 52879.937 25/02/17,10:24:54,09,07,1, 11.9,1,1, 0.004, 10475.539, 451.267, 52879.980 25/02/17,10:24:54,10,07,1, 11.9,1,1, 0.004, 10475.541, 451.251, 52879.960 25/02/17,10:24:54,11,07,1, 11.9,1,1, 0.004, 10475.533, 451.213, 52879.984 25/02/17,10:24:54,12,07,1, 11.9,1,1, 0.004, 10475.571, 451.210, 52879.990 25/02/17,10:24:54,13,07,1, 11.9,1,1, 0.004, 10475.552, 451.195, 52880.021 25/02/17,10:24:54,14,07,1, 11.9,1,1, 0.004, 10475.576, 451.229, 52879.908 25/02/17,10:24:54,15,07,1, 11.9,1,1, 0.004, 10475.580, 451.218, 52879.860 25/02/17,10:24:54,16,07,1, 11.9,1,1, 0.004, 10475.611, 451.218, 52879.847 25/02/17,10:24:54,17,07,1, 11.9,1,1, 0.004, 10475.606, 451.194, 52879.876 25/02/17,10:24:54,18,07,1, 11.9,1,1, 0.004, 10475.608, 451.174, 52879.876 25/02/17,10:24:54,19,07,1, 11.9,1,1, 0.004, 10475.626, 451.183, 52879.899 25/02/17,10:24:55,00,07,1, 11.9,1,1, 0.001, 10475.624, 451.183, 52879.899 25/02/17,10:24:55,01,07,1, 11.9,1,1, 0.001, 10475.648, 451.188, 52879.931 25/02/17,10:24:55,02,07,1, 11.9,1,1, 0.001, 10475.657, 451.201, 52879.891 25/02/17,10:24:55,03,07,1, 11.9,1,1, 0.001, 10475.656, 451.194, 52879.854 25/02/17,10:24:55,04,07,1, 11.9,1,1, 0.001, 10475.683, 451.173, 52879.884 25/02/17,10:24:55,05,07,1, 11.9,1,1, 0.001, 10475.686, 451.185, 52879.907 25/02/17,10:24:55,06,07,1, 11.9,1,1, 0.001, 10475.696, 451.163, 52879.877 25/02/17,10:24:55,07,07,1, 11.9,1,1, 0.001, 10475.687, 451.130, 52879.963 25/02/17,10:24:55,08,07,1, 11.9,1,1, 0.001, 10475.699, 451.140, 52879.877 25/02/17,10:24:55,09,07,1, 11.9,1,1, 0.001, 10475.696, 451.124, 52879.882 25/02/17,10:24:55,10,07,1, 11.9,1,1, 0.001, 10475.715, 451.139, 52879.848 25/02/17,10:24:55,11,07,1, 11.9,1,1, 0.001, 10475.722, 451.143, 52879.875 25/02/17,10:24:55,12,07,1, 11.9,1,1, 0.001, 10475.746, 451.134, 52879.877 25/02/17,10:24:55,13,07,1, 11.9,1,1, 0.001, 10475.753, 451.107, 52879.868 25/02/17,10:24:55,14,07,1, 11.9,1,1, 0.001, 10475.745, 451.055, 52879.841 25/02/17,10:24:55,15,07,1, 11.9,1,1, 0.001, 10475.759, 451.073, 52879.880 25/02/17,10:24:55,16,07,1, 11.9,1,1, 0.001, 10475.785, 451.065, 52879.839 25/02/17,10:24:55,17,07,1, 11.9,1,1, 0.001, 10475.770, 451.076, 52879.851 25/02/17,10:24:55,18,07,1, 11.9,1,1, 0.001, 10475.760, 451.088, 52879.898 25/02/17,10:24:55,19,07,1, 11.9,1,1, 0.001, 10475.804, 451.089, 52879.902 25/02/17,10:24:56,00,07,1, 12.0,1,1, -0.001, 10475.799, 451.089, 52879.902 25/02/17,10:24:56,01,07,1, 12.0,1,1, -0.001, 10475.810, 451.059, 52879.884 25/02/17,10:24:56,02,07,1, 12.0,1,1, -0.001, 10475.811, 451.018, 52879.789 25/02/17,10:24:56,03,07,1, 12.0,1,1, -0.001, 10475.834, 451.016, 52879.845 25/02/17,10:24:56,04,07,1, 12.0,1,1, -0.001, 10475.860, 451.021, 52879.754 25/02/17,10:24:56,05,07,1, 12.0,1,1, -0.001, 10475.847, 451.052, 52879.825 25/02/17,10:24:56,06,07,1, 12.0,1,1, -0.001, 10475.850, 451.014, 52879.838 25/02/17,10:24:56,07,07,1, 12.0,1,1, -0.001, 10475.879, 451.008, 52879.840 25/02/17,10:24:56,08,07,1, 12.0,1,1, -0.001, 10475.891, 450.997, 52879.736 25/02/17,10:24:56,09,07,1, 12.0,1,1, -0.001, 10475.892, 450.983, 52879.793 25/02/17,10:24:56,10,07,1, 12.0,1,1, -0.001, 10475.904, 450.970, 52879.790 25/02/17,10:24:56,11,07,1, 12.0,1,1, -0.001, 10475.904, 450.970, 52879.828 25/02/17,10:24:56,12,07,1, 12.0,1,1, -0.001, 10475.927, 451.011, 52879.871 25/02/17,10:24:56,13,07,1, 12.0,1,1, -0.001, 10475.928, 451.006, 52879.878 25/02/17,10:24:56,14,07,1, 12.0,1,1, -0.001, 10475.927, 450.984, 52879.820 25/02/17,10:24:56,15,07,1, 12.0,1,1, -0.001, 10475.969, 450.961, 52879.688 25/02/17,10:24:56,16,07,1, 12.0,1,1, -0.001, 10475.973, 450.945, 52879.715 25/02/17,10:24:56,17,07,1, 12.0,1,1, -0.001, 10475.992, 450.922, 52879.741 25/02/17,10:24:56,18,07,1, 12.0,1,1, -0.001, 10475.989, 450.944, 52879.777 25/02/17,10:24:56,19,07,1, 12.0,1,1, -0.001, 10475.989, 450.948, 52879.785 25/02/17,10:24:57,00,08,1, 11.9,1,1, 0.001, 10475.982, 450.948, 52879.785 25/02/17,10:24:57,01,08,1, 11.9,1,1, 0.001, 10476.027, 450.932, 52879.758 25/02/17,10:24:57,02,08,1, 11.9,1,1, 0.001, 10476.039, 450.906, 52879.704 25/02/17,10:24:57,03,08,1, 11.9,1,1, 0.001, 10476.036, 450.896, 52879.685 25/02/17,10:24:57,04,08,1, 11.9,1,1, 0.001, 10476.055, 450.902, 52879.693 25/02/17,10:24:57,05,08,1, 11.9,1,1, 0.001, 10476.062, 450.891, 52879.707 25/02/17,10:24:57,06,08,1, 11.9,1,1, 0.001, 10476.043, 450.868, 52879.697 25/02/17,10:24:57,07,08,1, 11.9,1,1, 0.001, 10476.067, 450.868, 52879.708 25/02/17,10:24:57,08,08,1, 11.9,1,1, 0.001, 10476.077, 450.883, 52879.714 25/02/17,10:24:57,09,08,1, 11.9,1,1, 0.001, 10476.090, 450.859, 52879.712 25/02/17,10:24:57,10,08,1, 11.9,1,1, 0.001, 10476.131, 450.852, 52879.712 25/02/17,10:24:57,11,08,1, 11.9,1,1, 0.001, 10476.112, 450.862, 52879.723 25/02/17,10:24:57,12,08,1, 11.9,1,1, 0.001, 10476.129, 450.856, 52879.732 25/02/17,10:24:57,13,08,1, 11.9,1,1, 0.001, 10476.142, 450.844, 52879.689 25/02/17,10:24:57,14,08,1, 11.9,1,1, 0.001, 10476.178, 450.801, 52879.658 25/02/17,10:24:57,15,08,1, 11.9,1,1, 0.001, 10476.153, 450.817, 52879.660 25/02/17,10:24:57,16,08,1, 11.9,1,1, 0.001, 10476.174, 450.814, 52879.637 25/02/17,10:24:57,17,08,1, 11.9,1,1, 0.001, 10476.199, 450.837, 52879.717 25/02/17,10:24:57,18,08,1, 11.9,1,1, 0.001, 10476.201, 450.804, 52879.716 25/02/17,10:24:57,19,08,1, 11.9,1,1, 0.001, 10476.175, 450.792, 52879.691 25/02/17,10:24:58,00,08,1, 11.9,1,1, 0.002, 10476.174, 450.792, 52879.691 25/02/17,10:24:58,01,08,1, 11.9,1,1, 0.002, 10476.188, 450.799, 52879.657 25/02/17,10:24:58,02,08,1, 11.9,1,1, 0.002, 10476.215, 450.781, 52879.657 25/02/17,10:24:58,03,08,1, 11.9,1,1, 0.002, 10476.226, 450.766, 52879.633 25/02/17,10:24:58,04,08,1, 11.9,1,1, 0.002, 10476.239, 450.760, 52879.665 25/02/17,10:24:58,05,08,1, 11.9,1,1, 0.002, 10476.234, 450.761, 52879.757 25/02/17,10:24:58,06,08,1, 11.9,1,1, 0.002, 10476.284, 450.761, 52879.600 25/02/17,10:24:58,07,08,1, 11.9,1,1, 0.002, 10476.250, 450.783, 52879.740 25/02/17,10:24:58,08,08,1, 11.9,1,1, 0.002, 10476.296, 450.765, 52879.559 25/02/17,10:24:58,09,08,1, 11.9,1,1, 0.002, 10476.281, 450.732, 52879.608 25/02/17,10:24:58,10,08,1, 11.9,1,1, 0.002, 10476.278, 450.751, 52879.678 25/02/17,10:24:58,11,08,1, 11.9,1,1, 0.002, 10476.304, 450.736, 52879.672 25/02/17,10:24:58,12,08,1, 11.9,1,1, 0.002, 10476.299, 450.748, 52879.644 25/02/17,10:24:58,13,08,1, 11.9,1,1, 0.002, 10476.327, 450.715, 52879.595 25/02/17,10:24:58,14,08,1, 11.9,1,1, 0.002, 10476.326, 450.706, 52879.562 25/02/17,10:24:58,15,08,1, 11.9,1,1, 0.002, 10476.334, 450.678, 52879.539 25/02/17,10:24:58,16,08,1, 11.9,1,1, 0.002, 10476.331, 450.697, 52879.539 25/02/17,10:24:58,17,08,1, 11.9,1,1, 0.002, 10476.339, 450.694, 52879.556 25/02/17,10:24:58,18,08,1, 11.9,1,1, 0.002, 10476.368, 450.698, 52879.598 25/02/17,10:24:58,19,08,1, 11.9,1,1, 0.002, 10476.366, 450.699, 52879.623 25/02/17,10:24:59,00,07,1, 11.9,1,1, 0.000, 10476.358, 450.699, 52879.623 25/02/17,10:24:59,01,07,1, 11.9,1,1, 0.000, 10476.361, 450.686, 52879.629 25/02/17,10:24:59,02,07,1, 11.9,1,1, 0.000, 10476.387, 450.673, 52879.615 25/02/17,10:24:59,03,07,1, 11.9,1,1, 0.000, 10476.413, 450.657, 52879.562 25/02/17,10:24:59,04,07,1, 11.9,1,1, 0.000, 10476.413, 450.675, 52879.550 25/02/17,10:24:59,05,07,1, 11.9,1,1, 0.000, 10476.417, 450.632, 52879.543 25/02/17,10:24:59,06,07,1, 11.9,1,1, 0.000, 10476.431, 450.659, 52879.559 25/02/17,10:24:59,07,07,1, 11.9,1,1, 0.000, 10476.445, 450.633, 52879.547 25/02/17,10:24:59,08,07,1, 11.9,1,1, 0.000, 10476.450, 450.614, 52879.582 25/02/17,10:24:59,09,07,1, 11.9,1,1, 0.000, 10476.457, 450.635, 52879.607 25/02/17,10:24:59,10,07,1, 11.9,1,1, 0.000, 10476.479, 450.619, 52879.588 25/02/17,10:24:59,11,07,1, 11.9,1,1, 0.000, 10476.463, 450.616, 52879.561 25/02/17,10:24:59,12,07,1, 11.9,1,1, 0.000, 10476.492, 450.608, 52879.546 25/02/17,10:24:59,13,07,1, 11.9,1,1, 0.000, 10476.474, 450.588, 52879.554 25/02/17,10:24:59,14,07,1, 11.9,1,1, 0.000, 10476.507, 450.569, 52879.525 25/02/17,10:24:59,15,07,1, 11.9,1,1, 0.000, 10476.515, 450.585, 52879.472 25/02/17,10:24:59,16,07,1, 11.9,1,1, 0.000, 10476.558, 450.579, 52879.519 25/02/17,10:24:59,17,07,1, 11.9,1,1, 0.000, 10476.519, 450.600, 52879.579 25/02/17,10:24:59,18,07,1, 11.9,1,1, 0.000, 10476.549, 450.561, 52879.526 25/02/17,10:24:59,19,07,1, 11.9,1,1, 0.000, 10476.561, 450.579, 52879.467 25/02/17,10:25:00,00,07,1, 11.9,1,1, 0.001, 10476.558, 450.579, 52879.467 25/02/17,10:25:00,01,07,1, 11.9,1,1, 0.001, 10476.562, 450.560, 52879.428 25/02/17,10:25:00,02,07,1, 11.9,1,1, 0.001, 10476.584, 450.557, 52879.433 25/02/17,10:25:00,03,07,1, 11.9,1,1, 0.001, 10476.595, 450.568, 52879.443 25/02/17,10:25:00,04,07,1, 11.9,1,1, 0.001, 10476.607, 450.520, 52879.482 25/02/17,10:25:00,05,07,1, 11.9,1,1, 0.001, 10476.613, 450.511, 52879.472 25/02/17,10:25:00,06,07,1, 11.9,1,1, 0.001, 10476.616, 450.542, 52879.502 25/02/17,10:25:00,07,07,1, 11.9,1,1, 0.001, 10476.613, 450.538, 52879.469 25/02/17,10:25:00,08,07,1, 11.9,1,1, 0.001, 10476.648, 450.529, 52879.463 25/02/17,10:25:00,09,07,1, 11.9,1,1, 0.001, 10476.644, 450.490, 52879.448 25/02/17,10:25:00,10,07,1, 11.9,1,1, 0.001, 10476.644, 450.489, 52879.421 25/02/17,10:25:00,11,07,1, 11.9,1,1, 0.001, 10476.672, 450.468, 52879.368 25/02/17,10:25:00,12,07,1, 11.9,1,1, 0.001, 10476.680, 450.466, 52879.363 25/02/17,10:25:00,13,07,1, 11.9,1,1, 0.001, 10476.698, 450.479, 52879.355 25/02/17,10:25:00,14,07,1, 11.9,1,1, 0.001, 10476.690, 450.486, 52879.379 25/02/17,10:25:00,15,07,1, 11.9,1,1, 0.001, 10476.737, 450.500, 52879.389 25/02/17,10:25:00,16,07,1, 11.9,1,1, 0.001, 10476.725, 450.493, 52879.437 25/02/17,10:25:00,17,07,1, 11.9,1,1, 0.001, 10476.751, 450.450, 52879.398 25/02/17,10:25:00,18,07,1, 11.9,1,1, 0.001, 10476.735, 450.453, 52879.458 25/02/17,10:25:00,19,07,1, 11.9,1,1, 0.001, 10476.769, 450.415, 52879.303 25/02/17,10:25:01,00,07,1, 11.9,1,1, -0.003, 10476.767, 450.415, 52879.303 25/02/17,10:25:01,01,07,1, 11.9,1,1, -0.003, 10476.752, 450.428, 52879.367 25/02/17,10:25:01,02,07,1, 11.9,1,1, -0.003, 10476.779, 450.436, 52879.364 25/02/17,10:25:01,03,07,1, 11.9,1,1, -0.003, 10476.789, 450.444, 52879.410 25/02/17,10:25:01,04,07,1, 11.9,1,1, -0.003, 10476.828, 450.403, 52879.393 25/02/17,10:25:01,05,07,1, 11.9,1,1, -0.003, 10476.800, 450.399, 52879.316 25/02/17,10:25:01,06,07,1, 11.9,1,1, -0.003, 10476.861, 450.387, 52879.367 25/02/17,10:25:01,07,07,1, 11.9,1,1, -0.003, 10476.843, 450.346, 52879.289 25/02/17,10:25:01,08,07,1, 11.9,1,1, -0.003, 10476.857, 450.363, 52879.249 25/02/17,10:25:01,09,07,1, 11.9,1,1, -0.003, 10476.848, 450.370, 52879.289 25/02/17,10:25:01,10,07,1, 11.9,1,1, -0.003, 10476.867, 450.388, 52879.311 25/02/17,10:25:01,11,07,1, 11.9,1,1, -0.003, 10476.895, 450.386, 52879.293 25/02/17,10:25:01,12,07,1, 11.9,1,1, -0.003, 10476.922, 450.377, 52879.335 25/02/17,10:25:01,13,07,1, 11.9,1,1, -0.003, 10476.921, 450.353, 52879.327 25/02/17,10:25:01,14,07,1, 11.9,1,1, -0.003, 10476.940, 450.341, 52879.321 25/02/17,10:25:01,15,07,1, 11.9,1,1, -0.003, 10476.952, 450.336, 52879.313 25/02/17,10:25:01,16,07,1, 11.9,1,1, -0.003, 10476.949, 450.306, 52879.304 25/02/17,10:25:01,17,07,1, 11.9,1,1, -0.003, 10476.968, 450.332, 52879.315 25/02/17,10:25:01,18,07,1, 11.9,1,1, -0.003, 10476.979, 450.345, 52879.266 25/02/17,10:25:01,19,07,1, 11.9,1,1, -0.003, 10476.996, 450.296, 52879.267 25/02/17,10:25:02,00,08,1, 11.9,1,1, 0.002, 10476.992, 450.296, 52879.267 25/02/17,10:25:02,01,08,1, 11.9,1,1, 0.002, 10477.002, 450.295, 52879.266 25/02/17,10:25:02,02,08,1, 11.9,1,1, 0.002, 10477.011, 450.296, 52879.354 25/02/17,10:25:02,03,08,1, 11.9,1,1, 0.002, 10477.012, 450.278, 52879.310 25/02/17,10:25:02,04,08,1, 11.9,1,1, 0.002, 10477.033, 450.255, 52879.263 25/02/17,10:25:02,05,08,1, 11.9,1,1, 0.002, 10477.034, 450.256, 52879.240 25/02/17,10:25:02,06,08,1, 11.9,1,1, 0.002, 10477.048, 450.277, 52879.221 25/02/17,10:25:02,07,08,1, 11.9,1,1, 0.002, 10477.076, 450.271, 52879.237 25/02/17,10:25:02,08,08,1, 11.9,1,1, 0.002, 10477.083, 450.256, 52879.295 25/02/17,10:25:02,09,08,1, 11.9,1,1, 0.002, 10477.073, 450.254, 52879.573 25/02/17,10:25:02,10,08,1, 11.9,1,1, 0.002, 10477.143, 450.217, 52879.288 25/02/17,10:25:02,11,08,1, 11.9,1,1, 0.002, 10477.129, 450.209, 52879.234 25/02/17,10:25:02,12,08,1, 11.9,1,1, 0.002, 10477.146, 450.198, 52879.177 25/02/17,10:25:02,13,08,1, 11.9,1,1, 0.002, 10477.136, 450.224, 52879.198 25/02/17,10:25:02,14,08,1, 11.9,1,1, 0.002, 10477.143, 450.218, 52879.199 25/02/17,10:25:02,15,08,1, 11.9,1,1, 0.002, 10477.142, 450.222, 52879.200 25/02/17,10:25:02,16,08,1, 11.9,1,1, 0.002, 10477.171, 450.214, 52879.205 25/02/17,10:25:02,17,08,1, 11.9,1,1, 0.002, 10477.189, 450.202, 52879.225 25/02/17,10:25:02,18,08,1, 11.9,1,1, 0.002, 10477.195, 450.172, 52879.223 25/02/17,10:25:02,19,08,1, 11.9,1,1, 0.002, 10477.180, 450.160, 52879.198 25/02/17,10:25:03,00,08,1, 11.9,1,1, 0.004, 10477.176, 450.160, 52879.198 25/02/17,10:25:03,01,08,1, 11.9,1,1, 0.004, 10477.202, 450.192, 52879.204 25/02/17,10:25:03,02,08,1, 11.9,1,1, 0.004, 10477.231, 450.183, 52879.220 25/02/17,10:25:03,03,08,1, 11.9,1,1, 0.004, 10477.251, 450.175, 52879.211 25/02/17,10:25:03,04,08,1, 11.9,1,1, 0.004, 10477.267, 450.165, 52879.223 25/02/17,10:25:03,05,08,1, 11.9,1,1, 0.004, 10477.273, 450.141, 52879.169 25/02/17,10:25:03,06,08,1, 11.9,1,1, 0.004, 10477.278, 450.125, 52879.182 25/02/17,10:25:03,07,08,1, 11.9,1,1, 0.004, 10477.280, 450.109, 52879.199 25/02/17,10:25:03,08,08,1, 11.9,1,1, 0.004, 10477.304, 450.138, 52879.205 25/02/17,10:25:03,09,08,1, 11.9,1,1, 0.004, 10477.301, 450.132, 52879.180 25/02/17,10:25:03,10,08,1, 11.9,1,1, 0.004, 10477.323, 450.130, 52879.155 25/02/17,10:25:03,11,08,1, 11.9,1,1, 0.004, 10477.322, 450.121, 52879.129 25/02/17,10:25:03,12,08,1, 11.9,1,1, 0.004, 10477.328, 450.129, 52879.127 25/02/17,10:25:03,13,08,1, 11.9,1,1, 0.004, 10477.359, 450.125, 52879.175 25/02/17,10:25:03,14,08,1, 11.9,1,1, 0.004, 10477.347, 450.075, 52879.162 25/02/17,10:25:03,15,08,1, 11.9,1,1, 0.004, 10477.370, 450.092, 52879.223 25/02/17,10:25:03,16,08,1, 11.9,1,1, 0.004, 10477.382, 450.100, 52879.194 25/02/17,10:25:03,17,08,1, 11.9,1,1, 0.004, 10477.375, 450.100, 52879.139 25/02/17,10:25:03,18,08,1, 11.9,1,1, 0.004, 10477.392, 450.094, 52879.010 25/02/17,10:25:03,19,08,1, 11.9,1,1, 0.004, 10477.441, 450.094, 52879.140 25/02/17,10:25:04,00,07,1, 11.9,1,1, 0.000, 10477.434, 450.094, 52879.140 25/02/17,10:25:04,01,07,1, 11.9,1,1, 0.000, 10477.440, 450.058, 52879.065 25/02/17,10:25:04,02,07,1, 11.9,1,1, 0.000, 10477.442, 450.047, 52879.080 25/02/17,10:25:04,03,07,1, 11.9,1,1, 0.000, 10477.481, 450.051, 52879.110 25/02/17,10:25:04,04,07,1, 11.9,1,1, 0.000, 10477.438, 450.047, 52879.085 25/02/17,10:25:04,05,07,1, 11.9,1,1, 0.000, 10477.462, 450.070, 52879.128 25/02/17,10:25:04,06,07,1, 11.9,1,1, 0.000, 10477.474, 450.069, 52879.157 25/02/17,10:25:04,07,07,1, 11.9,1,1, 0.000, 10477.521, 450.058, 52879.159 25/02/17,10:25:04,08,07,1, 11.9,1,1, 0.000, 10477.511, 450.028, 52879.091 25/02/17,10:25:04,09,07,1, 11.9,1,1, 0.000, 10477.551, 449.999, 52879.091 25/02/17,10:25:04,10,07,1, 11.9,1,1, 0.000, 10477.532, 449.976, 52879.020 25/02/17,10:25:04,11,07,1, 11.9,1,1, 0.000, 10477.543, 450.004, 52879.013 25/02/17,10:25:04,12,07,1, 11.9,1,1, 0.000, 10477.545, 450.000, 52879.066 25/02/17,10:25:04,13,07,1, 11.9,1,1, 0.000, 10477.553, 450.009, 52879.071 25/02/17,10:25:04,14,07,1, 11.9,1,1, 0.000, 10477.567, 450.012, 52879.094 25/02/17,10:25:04,15,07,1, 11.9,1,1, 0.000, 10477.590, 450.008, 52879.121 25/02/17,10:25:04,16,07,1, 11.9,1,1, 0.000, 10477.628, 449.986, 52879.080 25/02/17,10:25:04,17,07,1, 11.9,1,1, 0.000, 10477.627, 449.968, 52879.022 25/02/17,10:25:04,18,07,1, 11.9,1,1, 0.000, 10477.625, 449.964, 52879.030 25/02/17,10:25:04,19,07,1, 11.9,1,1, 0.000, 10477.622, 449.936, 52878.982 25/02/17,10:25:05,00,07,1, 12.0,1,1, 0.002, 10477.618, 449.936, 52878.982 25/02/17,10:25:05,01,07,1, 12.0,1,1, 0.002, 10477.667, 449.986, 52879.107 25/02/17,10:25:05,02,07,1, 12.0,1,1, 0.002, 10477.689, 449.982, 52879.081 25/02/17,10:25:05,03,07,1, 12.0,1,1, 0.002, 10477.704, 449.963, 52879.078 25/02/17,10:25:05,04,07,1, 12.0,1,1, 0.002, 10477.720, 449.954, 52878.998 25/02/17,10:25:05,05,07,1, 12.0,1,1, 0.002, 10477.729, 449.946, 52878.986 25/02/17,10:25:05,06,07,1, 12.0,1,1, 0.002, 10477.742, 449.938, 52878.904 25/02/17,10:25:05,07,07,1, 12.0,1,1, 0.002, 10477.747, 449.949, 52878.951 25/02/17,10:25:05,08,07,1, 12.0,1,1, 0.002, 10477.749, 449.961, 52878.995 25/02/17,10:25:05,09,07,1, 12.0,1,1, 0.002, 10477.774, 449.937, 52878.934 25/02/17,10:25:05,10,07,1, 12.0,1,1, 0.002, 10477.782, 449.956, 52879.008 25/02/17,10:25:05,11,07,1, 12.0,1,1, 0.002, 10477.813, 449.922, 52879.041 25/02/17,10:25:05,12,07,1, 12.0,1,1, 0.002, 10477.799, 449.918, 52878.987 25/02/17,10:25:05,13,07,1, 12.0,1,1, 0.002, 10477.841, 449.875, 52879.059 25/02/17,10:25:05,14,07,1, 12.0,1,1, 0.002, 10477.850, 449.893, 52878.979 25/02/17,10:25:05,15,07,1, 12.0,1,1, 0.002, 10477.841, 449.894, 52878.858 25/02/17,10:25:05,16,07,1, 12.0,1,1, 0.002, 10477.861, 449.902, 52878.870 25/02/17,10:25:05,17,07,1, 12.0,1,1, 0.002, 10477.869, 449.895, 52878.890 25/02/17,10:25:05,18,07,1, 12.0,1,1, 0.002, 10477.910, 449.882, 52878.707 25/02/17,10:25:05,19,07,1, 12.0,1,1, 0.002, 10477.917, 449.881, 52878.939 25/02/17,10:25:06,00,08,1, 11.9,1,1, 0.005, 10477.910, 449.881, 52878.939 25/02/17,10:25:06,01,08,1, 11.9,1,1, 0.005, 10477.904, 449.851, 52878.954 25/02/17,10:25:06,02,08,1, 11.9,1,1, 0.005, 10477.936, 449.852, 52878.874 25/02/17,10:25:06,03,08,1, 11.9,1,1, 0.005, 10477.924, 449.857, 52878.898 25/02/17,10:25:06,04,08,1, 11.9,1,1, 0.005, 10477.964, 449.885, 52878.867 25/02/17,10:25:06,05,08,1, 11.9,1,1, 0.005, 10477.985, 449.859, 52878.929 25/02/17,10:25:06,06,08,1, 11.9,1,1, 0.005, 10478.002, 449.879, 52878.931 25/02/17,10:25:06,07,08,1, 11.9,1,1, 0.005, 10477.997, 449.857, 52878.982 25/02/17,10:25:06,08,08,1, 11.9,1,1, 0.005, 10478.012, 449.833, 52878.950 25/02/17,10:25:06,09,08,1, 11.9,1,1, 0.005, 10478.018, 449.814, 52878.895 25/02/17,10:25:06,10,08,1, 11.9,1,1, 0.005, 10478.040, 449.832, 52878.874 25/02/17,10:25:06,11,08,1, 11.9,1,1, 0.005, 10478.058, 449.823, 52878.847 25/02/17,10:25:06,12,08,1, 11.9,1,1, 0.005, 10478.061, 449.837, 52878.850 25/02/17,10:25:06,13,08,1, 11.9,1,1, 0.005, 10478.047, 449.822, 52878.869 25/02/17,10:25:06,14,08,1, 11.9,1,1, 0.005, 10478.065, 449.830, 52878.850 25/02/17,10:25:06,15,08,1, 11.9,1,1, 0.005, 10478.092, 449.815, 52878.863 25/02/17,10:25:06,16,08,1, 11.9,1,1, 0.005, 10478.083, 449.810, 52878.850 25/02/17,10:25:06,17,08,1, 11.9,1,1, 0.005, 10478.122, 449.781, 52878.857 25/02/17,10:25:06,18,08,1, 11.9,1,1, 0.005, 10478.109, 449.770, 52878.874 25/02/17,10:25:06,19,08,1, 11.9,1,1, 0.005, 10478.140, 449.783, 52878.864 25/02/17,10:25:07,00,07,1, 12.0,1,1, 0.000, 10478.135, 449.783, 52878.864 25/02/17,10:25:07,01,07,1, 12.0,1,1, 0.000, 10478.158, 449.826, 52878.832 25/02/17,10:25:07,02,07,1, 12.0,1,1, 0.000, 10478.183, 449.798, 52878.805 25/02/17,10:25:07,03,07,1, 12.0,1,1, 0.000, 10478.203, 449.774, 52878.806 25/02/17,10:25:07,04,07,1, 12.0,1,1, 0.000, 10478.210, 449.761, 52878.831 25/02/17,10:25:07,05,07,1, 12.0,1,1, 0.000, 10478.218, 449.742, 52878.840 25/02/17,10:25:07,06,07,1, 12.0,1,1, 0.000, 10478.222, 449.762, 52878.815 25/02/17,10:25:07,07,07,1, 12.0,1,1, 0.000, 10478.210, 449.775, 52878.822 25/02/17,10:25:07,08,07,1, 12.0,1,1, 0.000, 10478.251, 449.748, 52878.742 25/02/17,10:25:07,09,07,1, 12.0,1,1, 0.000, 10478.272, 449.753, 52878.767 25/02/17,10:25:07,10,07,1, 12.0,1,1, 0.000, 10478.280, 449.765, 52878.766 25/02/17,10:25:07,11,07,1, 12.0,1,1, 0.000, 10478.287, 449.761, 52878.798 25/02/17,10:25:07,12,07,1, 12.0,1,1, 0.000, 10478.298, 449.710, 52878.804 25/02/17,10:25:07,13,07,1, 12.0,1,1, 0.000, 10478.292, 449.717, 52878.819 25/02/17,10:25:07,14,07,1, 12.0,1,1, 0.000, 10478.317, 449.737, 52878.828 25/02/17,10:25:07,15,07,1, 12.0,1,1, 0.000, 10478.322, 449.735, 52878.796 25/02/17,10:25:07,16,07,1, 12.0,1,1, 0.000, 10478.347, 449.736, 52878.758 25/02/17,10:25:07,17,07,1, 12.0,1,1, 0.000, 10478.352, 449.734, 52878.745 25/02/17,10:25:07,18,07,1, 12.0,1,1, 0.000, 10478.387, 449.713, 52878.733 25/02/17,10:25:07,19,07,1, 12.0,1,1, 0.000, 10478.386, 449.698, 52878.733 25/02/17,10:25:08,00,07,1, 11.9,1,1, 0.006, 10478.386, 449.698, 52878.733 25/02/17,10:25:08,01,07,1, 11.9,1,1, 0.006, 10478.402, 449.685, 52878.777 25/02/17,10:25:08,02,07,1, 11.9,1,1, 0.006, 10478.404, 449.691, 52878.777 25/02/17,10:25:08,03,07,1, 11.9,1,1, 0.006, 10478.416, 449.710, 52878.811 25/02/17,10:25:08,04,07,1, 11.9,1,1, 0.006, 10478.449, 449.701, 52878.807 25/02/17,10:25:08,05,07,1, 11.9,1,1, 0.006, 10478.463, 449.680, 52878.804 25/02/17,10:25:08,06,07,1, 11.9,1,1, 0.006, 10478.472, 449.701, 52878.729 25/02/17,10:25:08,07,07,1, 11.9,1,1, 0.006, 10478.475, 449.654, 52878.689 25/02/17,10:25:08,08,07,1, 11.9,1,1, 0.006, 10478.506, 449.654, 52878.688 25/02/17,10:25:08,09,07,1, 11.9,1,1, 0.006, 10478.524, 449.651, 52878.717 25/02/17,10:25:08,10,07,1, 11.9,1,1, 0.006, 10478.516, 449.656, 52878.711 25/02/17,10:25:08,11,07,1, 11.9,1,1, 0.006, 10478.529, 449.663, 52878.786 25/02/17,10:25:08,12,07,1, 11.9,1,1, 0.006, 10478.550, 449.678, 52878.772 25/02/17,10:25:08,13,07,1, 11.9,1,1, 0.006, 10478.553, 449.677, 52878.726 25/02/17,10:25:08,14,07,1, 11.9,1,1, 0.006, 10478.575, 449.643, 52878.733 25/02/17,10:25:08,15,07,1, 11.9,1,1, 0.006, 10478.580, 449.618, 52878.680 25/02/17,10:25:08,16,07,1, 11.9,1,1, 0.006, 10478.594, 449.596, 52878.664 25/02/17,10:25:08,17,07,1, 11.9,1,1, 0.006, 10478.578, 449.623, 52878.748 25/02/17,10:25:08,18,07,1, 11.9,1,1, 0.006, 10478.611, 449.611, 52878.758 25/02/17,10:25:08,19,07,1, 11.9,1,1, 0.006, 10478.599, 449.626, 52878.780 25/02/17,10:25:09,00,08,1, 12.0,1,1, -0.003, 10478.594, 449.626, 52878.780 25/02/17,10:25:09,01,08,1, 12.0,1,1, -0.003, 10478.630, 449.628, 52878.726 25/02/17,10:25:09,02,08,1, 12.0,1,1, -0.003, 10478.648, 449.567, 52878.720 25/02/17,10:25:09,03,08,1, 12.0,1,1, -0.003, 10478.665, 449.599, 52878.636 25/02/17,10:25:09,04,08,1, 12.0,1,1, -0.003, 10478.677, 449.587, 52878.641 25/02/17,10:25:09,05,08,1, 12.0,1,1, -0.003, 10478.690, 449.586, 52878.613 25/02/17,10:25:09,06,08,1, 12.0,1,1, -0.003, 10478.667, 449.585, 52878.625 25/02/17,10:25:09,07,08,1, 12.0,1,1, -0.003, 10478.697, 449.603, 52878.665 25/02/17,10:25:09,08,08,1, 12.0,1,1, -0.003, 10478.724, 449.615, 52878.724 25/02/17,10:25:09,09,08,1, 12.0,1,1, -0.003, 10478.738, 449.580, 52878.697 25/02/17,10:25:09,10,08,1, 12.0,1,1, -0.003, 10478.734, 449.573, 52878.708 25/02/17,10:25:09,11,08,1, 12.0,1,1, -0.003, 10478.768, 449.572, 52878.645 25/02/17,10:25:09,12,08,1, 12.0,1,1, -0.003, 10478.786, 449.550, 52878.608 25/02/17,10:25:09,13,08,1, 12.0,1,1, -0.003, 10478.765, 449.546, 52878.585 25/02/17,10:25:09,14,08,1, 12.0,1,1, -0.003, 10478.785, 449.582, 52878.555 25/02/17,10:25:09,15,08,1, 12.0,1,1, -0.003, 10478.770, 449.571, 52878.564 25/02/17,10:25:09,16,08,1, 12.0,1,1, -0.003, 10478.765, 449.575, 52878.619 25/02/17,10:25:09,17,08,1, 12.0,1,1, -0.003, 10478.814, 449.588, 52878.666 25/02/17,10:25:09,18,08,1, 12.0,1,1, -0.003, 10478.803, 449.549, 52878.614 25/02/17,10:25:09,19,08,1, 12.0,1,1, -0.003, 10478.821, 449.551, 52878.603 25/02/17,10:25:10,00,08,1, 12.0,1,1, 0.002, 10478.820, 449.551, 52878.603 25/02/17,10:25:10,01,08,1, 12.0,1,1, 0.002, 10478.848, 449.517, 52878.552 25/02/17,10:25:10,02,08,1, 12.0,1,1, 0.002, 10478.869, 449.521, 52878.547 25/02/17,10:25:10,03,08,1, 12.0,1,1, 0.002, 10478.881, 449.536, 52878.568 25/02/17,10:25:10,04,08,1, 12.0,1,1, 0.002, 10478.878, 449.558, 52878.623 25/02/17,10:25:10,05,08,1, 12.0,1,1, 0.002, 10478.908, 449.550, 52878.657 25/02/17,10:25:10,06,08,1, 12.0,1,1, 0.002, 10478.929, 449.531, 52878.597 25/02/17,10:25:10,07,08,1, 12.0,1,1, 0.002, 10478.900, 449.506, 52878.598 25/02/17,10:25:10,08,08,1, 12.0,1,1, 0.002, 10478.914, 449.493, 52878.499 25/02/17,10:25:10,09,08,1, 12.0,1,1, 0.002, 10478.911, 449.486, 52878.586 25/02/17,10:25:10,10,08,1, 12.0,1,1, 0.002, 10478.937, 449.500, 52878.518 25/02/17,10:25:10,11,08,1, 12.0,1,1, 0.002, 10478.951, 449.525, 52878.536 25/02/17,10:25:10,12,08,1, 12.0,1,1, 0.002, 10478.973, 449.503, 52878.570 25/02/17,10:25:10,13,08,1, 12.0,1,1, 0.002, 10478.991, 449.493, 52878.544 25/02/17,10:25:10,14,08,1, 12.0,1,1, 0.002, 10478.989, 449.484, 52878.567 25/02/17,10:25:10,15,08,1, 12.0,1,1, 0.002, 10479.009, 449.445, 52878.539 25/02/17,10:25:10,16,08,1, 12.0,1,1, 0.002, 10479.011, 449.467, 52878.605 25/02/17,10:25:10,17,08,1, 12.0,1,1, 0.002, 10479.030, 449.463, 52878.568 25/02/17,10:25:10,18,08,1, 12.0,1,1, 0.002, 10479.027, 449.456, 52878.510 25/02/17,10:25:10,19,08,1, 12.0,1,1, 0.002, 10479.039, 449.455, 52878.495 25/02/17,10:25:11,00,08,1, 11.9,1,1, 0.002, 10479.037, 449.455, 52878.495 25/02/17,10:25:11,01,08,1, 11.9,1,1, 0.002, 10479.101, 449.465, 52878.478 25/02/17,10:25:11,02,08,1, 11.9,1,1, 0.002, 10479.097, 449.443, 52878.526 25/02/17,10:25:11,03,08,1, 11.9,1,1, 0.002, 10479.097, 449.454, 52878.555 25/02/17,10:25:11,04,08,1, 11.9,1,1, 0.002, 10479.100, 449.440, 52878.567 25/02/17,10:25:11,05,08,1, 11.9,1,1, 0.002, 10479.101, 449.455, 52878.514 25/02/17,10:25:11,06,08,1, 11.9,1,1, 0.002, 10479.117, 449.426, 52878.461 25/02/17,10:25:11,07,08,1, 11.9,1,1, 0.002, 10479.133, 449.438, 52878.456 25/02/17,10:25:11,08,08,1, 11.9,1,1, 0.002, 10479.163, 449.451, 52878.478 25/02/17,10:25:11,09,08,1, 11.9,1,1, 0.002, 10479.152, 449.412, 52878.488 25/02/17,10:25:11,10,08,1, 11.9,1,1, 0.002, 10479.177, 449.409, 52878.443 25/02/17,10:25:11,11,08,1, 11.9,1,1, 0.002, 10479.168, 449.401, 52878.372 25/02/17,10:25:11,12,08,1, 11.9,1,1, 0.002, 10479.236, 449.401, 52878.462 25/02/17,10:25:11,13,08,1, 11.9,1,1, 0.002, 10479.208, 449.422, 52878.390 25/02/17,10:25:11,14,08,1, 11.9,1,1, 0.002, 10479.243, 449.405, 52878.457 25/02/17,10:25:11,15,08,1, 11.9,1,1, 0.002, 10479.227, 449.403, 52878.433 25/02/17,10:25:11,16,08,1, 11.9,1,1, 0.002, 10479.248, 449.411, 52878.434 25/02/17,10:25:11,17,08,1, 11.9,1,1, 0.002, 10479.262, 449.384, 52878.424 25/02/17,10:25:11,18,08,1, 11.9,1,1, 0.002, 10479.292, 449.361, 52878.420 25/02/17,10:25:11,19,08,1, 11.9,1,1, 0.002, 10479.270, 449.355, 52878.388 25/02/17,10:25:12,00,07,1, 11.8,1,1, 0.004, 10479.270, 449.355, 52878.388 25/02/17,10:25:12,01,07,1, 11.8,1,1, 0.004, 10479.300, 449.387, 52878.445 25/02/17,10:25:12,02,07,1, 11.8,1,1, 0.004, 10479.312, 449.369, 52878.474 25/02/17,10:25:12,03,07,1, 11.8,1,1, 0.004, 10479.306, 449.405, 52878.485 25/02/17,10:25:12,04,07,1, 11.8,1,1, 0.004, 10479.312, 449.354, 52878.403 25/02/17,10:25:12,05,07,1, 11.8,1,1, 0.004, 10479.320, 449.345, 52878.396 25/02/17,10:25:12,06,07,1, 11.8,1,1, 0.004, 10479.352, 449.338, 52878.379 25/02/17,10:25:12,07,07,1, 11.8,1,1, 0.004, 10479.353, 449.328, 52878.376 25/02/17,10:25:12,08,07,1, 11.8,1,1, 0.004, 10479.359, 449.348, 52878.386 25/02/17,10:25:12,09,07,1, 11.8,1,1, 0.004, 10479.370, 449.355, 52878.422 25/02/17,10:25:12,10,07,1, 11.8,1,1, 0.004, 10479.367, 449.335, 52878.343 25/02/17,10:25:12,11,07,1, 11.8,1,1, 0.004, 10479.392, 449.357, 52878.397 25/02/17,10:25:12,12,07,1, 11.8,1,1, 0.004, 10479.406, 449.313, 52878.357 25/02/17,10:25:12,13,07,1, 11.8,1,1, 0.004, 10479.418, 449.295, 52878.291 25/02/17,10:25:12,14,07,1, 11.8,1,1, 0.004, 10479.413, 449.278, 52878.307 25/02/17,10:25:12,15,07,1, 11.8,1,1, 0.004, 10479.397, 449.282, 52878.285 25/02/17,10:25:12,16,07,1, 11.8,1,1, 0.004, 10479.431, 449.270, 52878.359 25/02/17,10:25:12,17,07,1, 11.8,1,1, 0.004, 10479.445, 449.287, 52878.386 25/02/17,10:25:12,18,07,1, 11.8,1,1, 0.004, 10479.458, 449.291, 52878.411 25/02/17,10:25:12,19,07,1, 11.8,1,1, 0.004, 10479.457, 449.287, 52878.399 25/02/17,10:25:13,00,08,1, 12.0,1,1, 0.005, 10479.454, 449.287, 52878.399 25/02/17,10:25:13,01,08,1, 12.0,1,1, 0.005, 10479.482, 449.259, 52878.337 25/02/17,10:25:13,02,08,1, 12.0,1,1, 0.005, 10479.511, 449.238, 52878.245 25/02/17,10:25:13,03,08,1, 12.0,1,1, 0.005, 10479.522, 449.227, 52878.237 25/02/17,10:25:13,04,08,1, 12.0,1,1, 0.005, 10479.536, 449.232, 52878.277 25/02/17,10:25:13,05,08,1, 12.0,1,1, 0.005, 10479.535, 449.245, 52878.260 25/02/17,10:25:13,06,08,1, 12.0,1,1, 0.005, 10479.551, 449.249, 52878.311 25/02/17,10:25:13,07,08,1, 12.0,1,1, 0.005, 10479.553, 449.257, 52878.340 25/02/17,10:25:13,08,08,1, 12.0,1,1, 0.005, 10479.570, 449.246, 52878.345 25/02/17,10:25:13,09,08,1, 12.0,1,1, 0.005, 10479.571, 449.211, 52878.336 25/02/17,10:25:13,10,08,1, 12.0,1,1, 0.005, 10479.596, 449.197, 52878.298 25/02/17,10:25:13,11,08,1, 12.0,1,1, 0.005, 10479.635, 449.202, 52878.236 25/02/17,10:25:13,12,08,1, 12.0,1,1, 0.005, 10479.603, 449.192, 52878.226 25/02/17,10:25:13,13,08,1, 12.0,1,1, 0.005, 10479.631, 449.207, 52878.285 25/02/17,10:25:13,14,08,1, 12.0,1,1, 0.005, 10479.631, 449.207, 52878.296 25/02/17,10:25:13,15,08,1, 12.0,1,1, 0.005, 10479.657, 449.194, 52878.285 25/02/17,10:25:13,16,08,1, 12.0,1,1, 0.005, 10479.671, 449.187, 52878.356 25/02/17,10:25:13,17,08,1, 12.0,1,1, 0.005, 10479.687, 449.125, 52878.180 25/02/17,10:25:13,18,08,1, 12.0,1,1, 0.005, 10479.659, 449.153, 52878.177 25/02/17,10:25:13,19,08,1, 12.0,1,1, 0.005, 10479.696, 449.129, 52878.154 25/02/17,10:25:14,00,08,1, 11.9,1,1, 0.002, 10479.696, 449.129, 52878.154 25/02/17,10:25:14,01,08,1, 11.9,1,1, 0.002, 10479.699, 449.144, 52878.228 25/02/17,10:25:14,02,08,1, 11.9,1,1, 0.002, 10479.715, 449.155, 52878.251 25/02/17,10:25:14,03,08,1, 11.9,1,1, 0.002, 10479.744, 449.156, 52878.307 25/02/17,10:25:14,04,08,1, 11.9,1,1, 0.002, 10479.740, 449.117, 52878.222 25/02/17,10:25:14,05,08,1, 11.9,1,1, 0.002, 10479.748, 449.128, 52878.241 25/02/17,10:25:14,06,08,1, 11.9,1,1, 0.002, 10479.765, 449.082, 52878.173 25/02/17,10:25:14,07,08,1, 11.9,1,1, 0.002, 10479.788, 449.070, 52878.233 25/02/17,10:25:14,08,08,1, 11.9,1,1, 0.002, 10479.776, 449.073, 52878.130 25/02/17,10:25:14,09,08,1, 11.9,1,1, 0.002, 10479.769, 449.109, 52878.179 25/02/17,10:25:14,10,08,1, 11.9,1,1, 0.002, 10479.800, 449.082, 52878.115 25/02/17,10:25:14,11,08,1, 11.9,1,1, 0.002, 10479.818, 449.085, 52878.170 25/02/17,10:25:14,12,08,1, 11.9,1,1, 0.002, 10479.825, 449.029, 52878.178 25/02/17,10:25:14,13,08,1, 11.9,1,1, 0.002, 10479.830, 449.032, 52878.209 25/02/17,10:25:14,14,08,1, 11.9,1,1, 0.002, 10479.819, 449.026, 52878.187 25/02/17,10:25:14,15,08,1, 11.9,1,1, 0.002, 10479.852, 449.034, 52878.170 25/02/17,10:25:14,16,08,1, 11.9,1,1, 0.002, 10479.834, 449.039, 52878.126 25/02/17,10:25:14,17,08,1, 11.9,1,1, 0.002, 10479.869, 449.021, 52878.088 25/02/17,10:25:14,18,08,1, 11.9,1,1, 0.002, 10479.873, 449.010, 52878.089 25/02/17,10:25:14,19,08,1, 11.9,1,1, 0.002, 10479.898, 449.014, 52878.161 25/02/17,10:25:15,00,07,1, 11.9,1,1, 0.002, 10479.896, 449.014, 52878.161 25/02/17,10:25:15,01,07,1, 11.9,1,1, 0.002, 10479.917, 448.999, 52878.155 25/02/17,10:25:15,02,07,1, 11.9,1,1, 0.002, 10479.936, 448.952, 52878.148 25/02/17,10:25:15,03,07,1, 11.9,1,1, 0.002, 10479.919, 448.954, 52878.129 25/02/17,10:25:15,04,07,1, 11.9,1,1, 0.002, 10479.917, 448.968, 52878.033 25/02/17,10:25:15,05,07,1, 11.9,1,1, 0.002, 10479.964, 448.961, 52878.023 25/02/17,10:25:15,06,07,1, 11.9,1,1, 0.002, 10479.968, 448.938, 52878.011 25/02/17,10:25:15,07,07,1, 11.9,1,1, 0.002, 10479.995, 448.953, 52878.107 25/02/17,10:25:15,08,07,1, 11.9,1,1, 0.002, 10479.988, 448.922, 52878.067 25/02/17,10:25:15,09,07,1, 11.9,1,1, 0.002, 10479.987, 448.902, 52878.080 25/02/17,10:25:15,10,07,1, 11.9,1,1, 0.002, 10480.002, 448.897, 52878.120 25/02/17,10:25:15,11,07,1, 11.9,1,1, 0.002, 10480.016, 448.895, 52878.087 25/02/17,10:25:15,12,07,1, 11.9,1,1, 0.002, 10479.984, 448.879, 52878.042 25/02/17,10:25:15,13,07,1, 11.9,1,1, 0.002, 10480.036, 448.884, 52878.081 25/02/17,10:25:15,14,07,1, 11.9,1,1, 0.002, 10480.042, 448.865, 52878.066 25/02/17,10:25:15,15,07,1, 11.9,1,1, 0.002, 10480.079, 448.847, 52877.968 25/02/17,10:25:15,16,07,1, 11.9,1,1, 0.002, 10480.081, 448.834, 52877.966 25/02/17,10:25:15,17,07,1, 11.9,1,1, 0.002, 10480.069, 448.798, 52878.015 25/02/17,10:25:15,18,07,1, 11.9,1,1, 0.002, 10480.086, 448.815, 52878.011 25/02/17,10:25:15,19,07,1, 11.9,1,1, 0.002, 10480.112, 448.806, 52878.034 25/02/17,10:25:16,00,09,1, 11.9,1,1, 0.004, 10480.105, 448.806, 52878.034 25/02/17,10:25:16,01,09,1, 11.9,1,1, 0.004, 10480.111, 448.803, 52878.067 25/02/17,10:25:16,02,09,1, 11.9,1,1, 0.004, 10480.120, 448.807, 52878.053 25/02/17,10:25:16,03,09,1, 11.9,1,1, 0.004, 10480.159, 448.790, 52878.013 25/02/17,10:25:16,04,09,1, 11.9,1,1, 0.004, 10480.152, 448.748, 52877.900 25/02/17,10:25:16,05,09,1, 11.9,1,1, 0.004, 10480.160, 448.750, 52877.973 25/02/17,10:25:16,06,09,1, 11.9,1,1, 0.004, 10480.158, 448.765, 52878.040 25/02/17,10:25:16,07,09,1, 11.9,1,1, 0.004, 10480.169, 448.716, 52878.001 25/02/17,10:25:16,08,09,1, 11.9,1,1, 0.004, 10480.152, 448.747, 52878.017 25/02/17,10:25:16,09,09,1, 11.9,1,1, 0.004, 10480.193, 448.723, 52878.002 25/02/17,10:25:16,10,09,1, 11.9,1,1, 0.004, 10480.186, 448.737, 52877.914 25/02/17,10:25:16,11,09,1, 11.9,1,1, 0.004, 10480.230, 448.719, 52877.868 25/02/17,10:25:16,12,09,1, 11.9,1,1, 0.004, 10480.236, 448.676, 52877.854 25/02/17,10:25:16,13,09,1, 11.9,1,1, 0.004, 10480.237, 448.675, 52877.859 25/02/17,10:25:16,14,09,1, 11.9,1,1, 0.004, 10480.250, 448.654, 52877.849 25/02/17,10:25:16,15,09,1, 11.9,1,1, 0.004, 10480.241, 448.645, 52877.918 25/02/17,10:25:16,16,09,1, 11.9,1,1, 0.004, 10480.243, 448.646, 52877.933 25/02/17,10:25:16,17,09,1, 11.9,1,1, 0.004, 10480.263, 448.646, 52877.917 25/02/17,10:25:16,18,09,1, 11.9,1,1, 0.004, 10480.285, 448.644, 52877.942 25/02/17,10:25:16,19,09,1, 11.9,1,1, 0.004, 10480.324, 448.618, 52877.911 25/02/17,10:25:17,00,08,1, 11.8,1,1, 0.001, 10480.322, 448.618, 52877.911 25/02/17,10:25:17,01,08,1, 11.8,1,1, 0.001, 10480.318, 448.585, 52877.833 25/02/17,10:25:17,02,08,1, 11.8,1,1, 0.001, 10480.324, 448.557, 52877.807 25/02/17,10:25:17,03,08,1, 11.8,1,1, 0.001, 10480.324, 448.542, 52877.802 25/02/17,10:25:17,04,08,1, 11.8,1,1, 0.001, 10480.346, 448.575, 52877.849 25/02/17,10:25:17,05,08,1, 11.8,1,1, 0.001, 10480.334, 448.564, 52877.850 25/02/17,10:25:17,06,08,1, 11.8,1,1, 0.001, 10480.384, 448.558, 52877.858 25/02/17,10:25:17,07,08,1, 11.8,1,1, 0.001, 10480.381, 448.536, 52877.823 25/02/17,10:25:17,08,08,1, 11.8,1,1, 0.001, 10480.394, 448.546, 52877.809 25/02/17,10:25:17,09,08,1, 11.8,1,1, 0.001, 10480.393, 448.494, 52877.843 25/02/17,10:25:17,10,08,1, 11.8,1,1, 0.001, 10480.399, 448.469, 52877.851 25/02/17,10:25:17,11,08,1, 11.8,1,1, 0.001, 10480.413, 448.447, 52877.811 25/02/17,10:25:17,12,08,1, 11.8,1,1, 0.001, 10480.401, 448.488, 52877.877 25/02/17,10:25:17,13,08,1, 11.8,1,1, 0.001, 10480.434, 448.474, 52877.851 25/02/17,10:25:17,14,08,1, 11.8,1,1, 0.001, 10480.445, 448.458, 52877.832 25/02/17,10:25:17,15,08,1, 11.8,1,1, 0.001, 10480.474, 448.466, 52877.837 25/02/17,10:25:17,16,08,1, 11.8,1,1, 0.001, 10480.491, 448.426, 52877.683 25/02/17,10:25:17,17,08,1, 11.8,1,1, 0.001, 10480.479, 448.377, 52877.693 25/02/17,10:25:17,18,08,1, 11.8,1,1, 0.001, 10480.476, 448.373, 52877.804 25/02/17,10:25:17,19,08,1, 11.8,1,1, 0.001, 10480.509, 448.380, 52877.763 25/02/17,10:25:18,00,07,1, 11.9,1,1, 0.008, 10480.505, 448.380, 52877.763 25/02/17,10:25:18,01,07,1, 11.9,1,1, 0.008, 10480.523, 448.381, 52877.764 25/02/17,10:25:18,02,07,1, 11.9,1,1, 0.008, 10480.499, 448.370, 52877.805 25/02/17,10:25:18,03,07,1, 11.9,1,1, 0.008, 10480.542, 448.344, 52877.785 25/02/17,10:25:18,04,07,1, 11.9,1,1, 0.008, 10480.540, 448.313, 52877.786 25/02/17,10:25:18,05,07,1, 11.9,1,1, 0.008, 10480.554, 448.280, 52877.772 25/02/17,10:25:18,06,07,1, 11.9,1,1, 0.008, 10480.564, 448.274, 52877.743 25/02/17,10:25:18,07,07,1, 11.9,1,1, 0.008, 10480.546, 448.286, 52877.708 25/02/17,10:25:18,08,07,1, 11.9,1,1, 0.008, 10480.552, 448.262, 52877.638 25/02/17,10:25:18,09,07,1, 11.9,1,1, 0.008, 10480.582, 448.293, 52877.680 25/02/17,10:25:18,10,07,1, 11.9,1,1, 0.008, 10480.588, 448.250, 52877.740 25/02/17,10:25:18,11,07,1, 11.9,1,1, 0.008, 10480.603, 448.219, 52877.677 25/02/17,10:25:18,12,07,1, 11.9,1,1, 0.008, 10480.625, 448.203, 52877.740 25/02/17,10:25:18,13,07,1, 11.9,1,1, 0.008, 10480.626, 448.183, 52877.683 25/02/17,10:25:18,14,07,1, 11.9,1,1, 0.008, 10480.628, 448.184, 52877.643 25/02/17,10:25:18,15,07,1, 11.9,1,1, 0.008, 10480.622, 448.165, 52877.666 25/02/17,10:25:18,16,07,1, 11.9,1,1, 0.008, 10480.652, 448.176, 52877.704 25/02/17,10:25:18,17,07,1, 11.9,1,1, 0.008, 10480.656, 448.191, 52877.718 25/02/17,10:25:18,18,07,1, 11.9,1,1, 0.008, 10480.662, 448.175, 52877.752 25/02/17,10:25:18,19,07,1, 11.9,1,1, 0.008, 10480.648, 448.142, 52877.694 25/02/17,10:25:19,00,08,1, 11.9,1,1, 0.005, 10480.647, 448.142, 52877.694 25/02/17,10:25:19,01,08,1, 11.9,1,1, 0.005, 10480.684, 448.104, 52877.619 25/02/17,10:25:19,02,08,1, 11.9,1,1, 0.005, 10480.670, 448.078, 52877.649 25/02/17,10:25:19,03,08,1, 11.9,1,1, 0.005, 10480.704, 448.069, 52877.538 25/02/17,10:25:19,04,08,1, 11.9,1,1, 0.005, 10480.710, 448.082, 52877.600 25/02/17,10:25:19,05,08,1, 11.9,1,1, 0.005, 10480.709, 448.064, 52877.609 25/02/17,10:25:19,06,08,1, 11.9,1,1, 0.005, 10480.738, 448.049, 52877.621 25/02/17,10:25:19,07,08,1, 11.9,1,1, 0.005, 10480.742, 448.035, 52877.612 25/02/17,10:25:19,08,08,1, 11.9,1,1, 0.005, 10480.716, 447.999, 52877.604 25/02/17,10:25:19,09,08,1, 11.9,1,1, 0.005, 10480.733, 448.011, 52877.605 25/02/17,10:25:19,10,08,1, 11.9,1,1, 0.005, 10480.745, 447.964, 52877.616 25/02/17,10:25:19,11,08,1, 11.9,1,1, 0.005, 10480.744, 447.961, 52877.501 25/02/17,10:25:19,12,08,1, 11.9,1,1, 0.005, 10480.745, 447.951, 52877.551 25/02/17,10:25:19,13,08,1, 11.9,1,1, 0.005, 10480.777, 447.932, 52877.479 25/02/17,10:25:19,14,08,1, 11.9,1,1, 0.005, 10480.776, 447.939, 52877.483 25/02/17,10:25:19,15,08,1, 11.9,1,1, 0.005, 10480.801, 447.932, 52877.516 25/02/17,10:25:19,16,08,1, 11.9,1,1, 0.005, 10480.790, 447.913, 52877.533 25/02/17,10:25:19,17,08,1, 11.9,1,1, 0.005, 10480.800, 447.855, 52877.547 25/02/17,10:25:19,18,08,1, 11.9,1,1, 0.005, 10480.791, 447.872, 52877.535 25/02/17,10:25:19,19,08,1, 11.9,1,1, 0.005, 10480.819, 447.869, 52877.512 25/02/17,10:25:20,00,09,1, 11.9,1,1, 0.002, 10480.814, 447.869, 52877.512 25/02/17,10:25:20,01,09,1, 11.9,1,1, 0.002, 10480.839, 447.849, 52877.408 25/02/17,10:25:20,02,09,1, 11.9,1,1, 0.002, 10480.850, 447.844, 52877.403 25/02/17,10:25:20,03,09,1, 11.9,1,1, 0.002, 10480.854, 447.809, 52877.486 25/02/17,10:25:20,04,09,1, 11.9,1,1, 0.002, 10480.864, 447.772, 52877.512 25/02/17,10:25:20,05,09,1, 11.9,1,1, 0.002, 10480.878, 447.759, 52877.514 25/02/17,10:25:20,06,09,1, 11.9,1,1, 0.002, 10480.868, 447.759, 52877.472 25/02/17,10:25:20,07,09,1, 11.9,1,1, 0.002, 10480.868, 447.713, 52877.422 25/02/17,10:25:20,08,09,1, 11.9,1,1, 0.002, 10480.870, 447.717, 52877.437 25/02/17,10:25:20,09,09,1, 11.9,1,1, 0.002, 10480.896, 447.760, 52877.440 25/02/17,10:25:20,10,09,1, 11.9,1,1, 0.002, 10480.915, 447.718, 52877.412 25/02/17,10:25:20,11,09,1, 11.9,1,1, 0.002, 10480.896, 447.688, 52877.414 25/02/17,10:25:20,12,09,1, 11.9,1,1, 0.002, 10480.940, 447.677, 52877.386 25/02/17,10:25:20,13,09,1, 11.9,1,1, 0.002, 10480.903, 447.663, 52877.443 25/02/17,10:25:20,14,09,1, 11.9,1,1, 0.002, 10480.935, 447.652, 52877.422 25/02/17,10:25:20,15,09,1, 11.9,1,1, 0.002, 10480.910, 447.626, 52877.412 25/02/17,10:25:20,16,09,1, 11.9,1,1, 0.002, 10480.939, 447.629, 52877.423 25/02/17,10:25:20,17,09,1, 11.9,1,1, 0.002, 10480.956, 447.589, 52877.364 25/02/17,10:25:20,18,09,1, 11.9,1,1, 0.002, 10480.982, 447.609, 52877.320 25/02/17,10:25:20,19,09,1, 11.9,1,1, 0.002, 10480.953, 447.568, 52877.352 25/02/17,10:25:21,00,08,1, 11.9,1,1, 0.000, 10480.947, 447.568, 52877.352 25/02/17,10:25:21,01,08,1, 11.9,1,1, 0.000, 10480.997, 447.525, 52877.292 25/02/17,10:25:21,02,08,1, 11.9,1,1, 0.000, 10480.987, 447.527, 52877.356 25/02/17,10:25:21,03,08,1, 11.9,1,1, 0.000, 10480.973, 447.516, 52877.329 25/02/17,10:25:21,04,08,1, 11.9,1,1, 0.000, 10480.985, 447.475, 52877.387 25/02/17,10:25:21,05,08,1, 11.9,1,1, 0.000, 10480.990, 447.476, 52877.353 25/02/17,10:25:21,06,08,1, 11.9,1,1, 0.000, 10481.011, 447.465, 52877.370 25/02/17,10:25:21,07,08,1, 11.9,1,1, 0.000, 10481.023, 447.439, 52877.274 25/02/17,10:25:21,08,08,1, 11.9,1,1, 0.000, 10481.028, 447.418, 52877.352 25/02/17,10:25:21,09,08,1, 11.9,1,1, 0.000, 10481.053, 447.375, 52877.314 25/02/17,10:25:21,10,08,1, 11.9,1,1, 0.000, 10481.067, 447.391, 52877.317 25/02/17,10:25:21,11,08,1, 11.9,1,1, 0.000, 10481.075, 447.361, 52877.304 25/02/17,10:25:21,12,08,1, 11.9,1,1, 0.000, 10481.063, 447.363, 52877.241 25/02/17,10:25:21,13,08,1, 11.9,1,1, 0.000, 10481.076, 447.365, 52877.248 25/02/17,10:25:21,14,08,1, 11.9,1,1, 0.000, 10481.094, 447.344, 52877.333 25/02/17,10:25:21,15,08,1, 11.9,1,1, 0.000, 10481.104, 447.321, 52877.287 25/02/17,10:25:21,16,08,1, 11.9,1,1, 0.000, 10481.125, 447.280, 52877.199 25/02/17,10:25:21,17,08,1, 11.9,1,1, 0.000, 10481.134, 447.266, 52877.220 25/02/17,10:25:21,18,08,1, 11.9,1,1, 0.000, 10481.128, 447.256, 52877.247 25/02/17,10:25:21,19,08,1, 11.9,1,1, 0.000, 10481.130, 447.244, 52877.229 25/02/17,10:25:22,00,08,1, 11.9,1,1, 0.000, 10481.123, 447.244, 52877.229 25/02/17,10:25:22,01,08,1, 11.9,1,1, 0.000, 10481.105, 447.256, 52877.242 25/02/17,10:25:22,02,08,1, 11.9,1,1, 0.000, 10481.122, 447.272, 52877.291 25/02/17,10:25:22,03,08,1, 11.9,1,1, 0.000, 10481.121, 447.203, 52877.256 25/02/17,10:25:22,04,08,1, 11.9,1,1, 0.000, 10481.146, 447.193, 52877.176 25/02/17,10:25:22,05,08,1, 11.9,1,1, 0.000, 10481.152, 447.157, 52877.114 25/02/17,10:25:22,06,08,1, 11.9,1,1, 0.000, 10481.139, 447.153, 52877.108 25/02/17,10:25:22,07,08,1, 11.9,1,1, 0.000, 10481.166, 447.147, 52877.140 25/02/17,10:25:22,08,08,1, 11.9,1,1, 0.000, 10481.177, 447.137, 52877.185 25/02/17,10:25:22,09,08,1, 11.9,1,1, 0.000, 10481.159, 447.139, 52877.175 25/02/17,10:25:22,10,08,1, 11.9,1,1, 0.000, 10481.155, 447.122, 52877.171 25/02/17,10:25:22,11,08,1, 11.9,1,1, 0.000, 10481.199, 447.110, 52877.180 25/02/17,10:25:22,12,08,1, 11.9,1,1, 0.000, 10481.204, 447.095, 52877.207 25/02/17,10:25:22,13,08,1, 11.9,1,1, 0.000, 10481.205, 447.060, 52877.097 25/02/17,10:25:22,14,08,1, 11.9,1,1, 0.000, 10481.208, 447.039, 52877.168 25/02/17,10:25:22,15,08,1, 11.9,1,1, 0.000, 10481.209, 447.041, 52877.117 25/02/17,10:25:22,16,08,1, 11.9,1,1, 0.000, 10481.213, 447.041, 52877.119 25/02/17,10:25:22,17,08,1, 11.9,1,1, 0.000, 10481.223, 447.042, 52877.051 25/02/17,10:25:22,18,08,1, 11.9,1,1, 0.000, 10481.232, 447.020, 52877.079 25/02/17,10:25:22,19,08,1, 11.9,1,1, 0.000, 10481.255, 446.995, 52877.122 25/02/17,10:25:23,00,09,1, 11.9,1,1, 0.003, 10481.248, 446.995, 52877.122 25/02/17,10:25:23,01,09,1, 11.9,1,1, 0.003, 10481.273, 446.951, 52877.060 25/02/17,10:25:23,02,09,1, 11.9,1,1, 0.003, 10481.269, 446.956, 52877.053 25/02/17,10:25:23,03,09,1, 11.9,1,1, 0.003, 10481.286, 446.938, 52877.023 25/02/17,10:25:23,04,09,1, 11.9,1,1, 0.003, 10481.287, 446.947, 52877.036 25/02/17,10:25:23,05,09,1, 11.9,1,1, 0.003, 10481.302, 446.934, 52877.074 25/02/17,10:25:23,06,09,1, 11.9,1,1, 0.003, 10481.297, 446.925, 52877.133 25/02/17,10:25:23,07,09,1, 11.9,1,1, 0.003, 10481.325, 446.904, 52877.144 25/02/17,10:25:23,08,09,1, 11.9,1,1, 0.003, 10481.318, 446.853, 52876.999 25/02/17,10:25:23,09,09,1, 11.9,1,1, 0.003, 10481.354, 446.863, 52877.017 25/02/17,10:25:23,10,09,1, 11.9,1,1, 0.003, 10481.339, 446.809, 52876.953 25/02/17,10:25:23,11,09,1, 11.9,1,1, 0.003, 10481.355, 446.817, 52876.989 25/02/17,10:25:23,12,09,1, 11.9,1,1, 0.003, 10481.327, 446.794, 52876.698 25/02/17,10:25:23,13,09,1, 11.9,1,1, 0.003, 10481.322, 446.818, 52877.106 25/02/17,10:25:23,14,09,1, 11.9,1,1, 0.003, 10481.374, 446.796, 52877.145 25/02/17,10:25:23,15,09,1, 11.9,1,1, 0.003, 10481.351, 446.807, 52877.068 25/02/17,10:25:23,16,09,1, 11.9,1,1, 0.003, 10481.363, 446.772, 52876.975 25/02/17,10:25:23,17,09,1, 11.9,1,1, 0.003, 10481.358, 446.728, 52877.019 25/02/17,10:25:23,18,09,1, 11.9,1,1, 0.003, 10481.355, 446.702, 52876.960 25/02/17,10:25:23,19,09,1, 11.9,1,1, 0.003, 10481.403, 446.694, 52876.864 25/02/17,10:25:24,00,09,1, 11.9,1,1, 0.002, 10481.398, 446.694, 52876.864 25/02/17,10:25:24,01,09,1, 11.9,1,1, 0.002, 10481.397, 446.705, 52876.912 25/02/17,10:25:24,02,09,1, 11.9,1,1, 0.002, 10481.396, 446.724, 52876.938 25/02/17,10:25:24,03,09,1, 11.9,1,1, 0.002, 10481.392, 446.687, 52876.968 25/02/17,10:25:24,04,09,1, 11.9,1,1, 0.002, 10481.421, 446.639, 52876.904 25/02/17,10:25:24,05,09,1, 11.9,1,1, 0.002, 10481.423, 446.616, 52876.912 25/02/17,10:25:24,06,09,1, 11.9,1,1, 0.002, 10481.426, 446.597, 52876.829 25/02/17,10:25:24,07,09,1, 11.9,1,1, 0.002, 10481.460, 446.589, 52876.893 25/02/17,10:25:24,08,09,1, 11.9,1,1, 0.002, 10481.449, 446.596, 52876.888 25/02/17,10:25:24,09,09,1, 11.9,1,1, 0.002, 10481.464, 446.574, 52876.852 25/02/17,10:25:24,10,09,1, 11.9,1,1, 0.002, 10481.445, 446.595, 52876.930 25/02/17,10:25:24,11,09,1, 11.9,1,1, 0.002, 10481.465, 446.566, 52876.923 25/02/17,10:25:24,12,09,1, 11.9,1,1, 0.002, 10481.479, 446.542, 52876.948 25/02/17,10:25:24,13,09,1, 11.9,1,1, 0.002, 10481.462, 446.527, 52876.896 25/02/17,10:25:24,14,09,1, 11.9,1,1, 0.002, 10481.509, 446.495, 52876.864 25/02/17,10:25:24,15,09,1, 11.9,1,1, 0.002, 10481.502, 446.495, 52876.768 25/02/17,10:25:24,16,09,1, 11.9,1,1, 0.002, 10481.522, 446.478, 52876.768 25/02/17,10:25:24,17,09,1, 11.9,1,1, 0.002, 10481.487, 446.473, 52876.751 25/02/17,10:25:24,18,09,1, 11.9,1,1, 0.002, 10481.501, 446.448, 52876.739 25/02/17,10:25:24,19,09,1, 11.9,1,1, 0.002, 10481.510, 446.425, 52876.851 25/02/17,10:25:25,00,09,1, 12.0,1,1, 0.004, 10481.507, 446.425, 52876.851 25/02/17,10:25:25,01,09,1, 12.0,1,1, 0.004, 10481.539, 446.396, 52876.826 25/02/17,10:25:25,02,09,1, 12.0,1,1, 0.004, 10481.564, 446.381, 52876.751 25/02/17,10:25:25,03,09,1, 12.0,1,1, 0.004, 10481.521, 446.366, 52876.722 25/02/17,10:25:25,04,09,1, 12.0,1,1, 0.004, 10481.562, 446.368, 52876.718 25/02/17,10:25:25,05,09,1, 12.0,1,1, 0.004, 10481.547, 446.364, 52876.794 25/02/17,10:25:25,06,09,1, 12.0,1,1, 0.004, 10481.562, 446.367, 52876.803 25/02/17,10:25:25,07,09,1, 12.0,1,1, 0.004, 10481.583, 446.338, 52876.731 25/02/17,10:25:25,08,09,1, 12.0,1,1, 0.004, 10481.573, 446.325, 52876.737 25/02/17,10:25:25,09,09,1, 12.0,1,1, 0.004, 10481.587, 446.272, 52876.731 25/02/17,10:25:25,10,09,1, 12.0,1,1, 0.004, 10481.584, 446.262, 52876.740 25/02/17,10:25:25,11,09,1, 12.0,1,1, 0.004, 10481.601, 446.262, 52876.756 25/02/17,10:25:25,12,09,1, 12.0,1,1, 0.004, 10481.564, 446.252, 52876.753 25/02/17,10:25:25,13,09,1, 12.0,1,1, 0.004, 10481.600, 446.224, 52876.661 25/02/17,10:25:25,14,09,1, 12.0,1,1, 0.004, 10481.618, 446.229, 52876.647 25/02/17,10:25:25,15,09,1, 12.0,1,1, 0.004, 10481.583, 446.225, 52876.693 25/02/17,10:25:25,16,09,1, 12.0,1,1, 0.004, 10481.631, 446.211, 52876.649 25/02/17,10:25:25,17,09,1, 12.0,1,1, 0.004, 10481.617, 446.167, 52876.720 25/02/17,10:25:25,18,09,1, 12.0,1,1, 0.004, 10481.631, 446.144, 52876.684 25/02/17,10:25:25,19,09,1, 12.0,1,1, 0.004, 10481.620, 446.140, 52876.699 25/02/17,10:25:26,00,08,1, 11.9,1,1, 0.005, 10481.615, 446.140, 52876.699 25/02/17,10:25:26,01,08,1, 11.9,1,1, 0.005, 10481.648, 446.149, 52876.570 25/02/17,10:25:26,02,08,1, 11.9,1,1, 0.005, 10481.660, 446.139, 52876.530 25/02/17,10:25:26,03,08,1, 11.9,1,1, 0.005, 10481.664, 446.115, 52876.589 25/02/17,10:25:26,04,08,1, 11.9,1,1, 0.005, 10481.674, 446.069, 52876.615 25/02/17,10:25:26,05,08,1, 11.9,1,1, 0.005, 10481.695, 446.069, 52876.549 25/02/17,10:25:26,06,08,1, 11.9,1,1, 0.005, 10481.679, 446.044, 52876.626 25/02/17,10:25:26,07,08,1, 11.9,1,1, 0.005, 10481.670, 446.027, 52876.624 25/02/17,10:25:26,08,08,1, 11.9,1,1, 0.005, 10481.701, 446.044, 52876.586 25/02/17,10:25:26,09,08,1, 11.9,1,1, 0.005, 10481.685, 446.040, 52876.611 25/02/17,10:25:26,10,08,1, 11.9,1,1, 0.005, 10481.680, 446.027, 52876.602 25/02/17,10:25:26,11,08,1, 11.9,1,1, 0.005, 10481.714, 446.009, 52876.537 25/02/17,10:25:26,12,08,1, 11.9,1,1, 0.005, 10481.729, 445.962, 52876.575 25/02/17,10:25:26,13,08,1, 11.9,1,1, 0.005, 10481.717, 445.956, 52876.486 25/02/17,10:25:26,14,08,1, 11.9,1,1, 0.005, 10481.761, 445.952, 52876.547 25/02/17,10:25:26,15,08,1, 11.9,1,1, 0.005, 10481.751, 445.906, 52876.528 25/02/17,10:25:26,16,08,1, 11.9,1,1, 0.005, 10481.748, 445.889, 52876.528 25/02/17,10:25:26,17,08,1, 11.9,1,1, 0.005, 10481.765, 445.924, 52876.518 25/02/17,10:25:26,18,08,1, 11.9,1,1, 0.005, 10481.749, 445.873, 52876.496 25/02/17,10:25:26,19,08,1, 11.9,1,1, 0.005, 10481.749, 445.859, 52876.499 25/02/17,10:25:27,00,09,1, 11.9,1,1, 0.005, 10481.749, 445.859, 52876.499 25/02/17,10:25:27,01,09,1, 11.9,1,1, 0.005, 10481.773, 445.817, 52876.446 25/02/17,10:25:27,02,09,1, 11.9,1,1, 0.005, 10481.771, 445.818, 52876.481 25/02/17,10:25:27,03,09,1, 11.9,1,1, 0.005, 10481.770, 445.810, 52876.505 25/02/17,10:25:27,04,09,1, 11.9,1,1, 0.005, 10481.773, 445.819, 52876.509 25/02/17,10:25:27,05,09,1, 11.9,1,1, 0.005, 10481.788, 445.816, 52876.502 25/02/17,10:25:27,06,09,1, 11.9,1,1, 0.005, 10481.790, 445.809, 52876.529 25/02/17,10:25:27,07,09,1, 11.9,1,1, 0.005, 10481.816, 445.770, 52876.486 25/02/17,10:25:27,08,09,1, 11.9,1,1, 0.005, 10481.799, 445.739, 52876.349 25/02/17,10:25:27,09,09,1, 11.9,1,1, 0.005, 10481.811, 445.732, 52876.455 25/02/17,10:25:27,10,09,1, 11.9,1,1, 0.005, 10481.830, 445.713, 52876.337 25/02/17,10:25:27,11,09,1, 11.9,1,1, 0.005, 10481.794, 445.704, 52876.391 25/02/17,10:25:27,12,09,1, 11.9,1,1, 0.005, 10481.854, 445.737, 52876.402 25/02/17,10:25:27,13,09,1, 11.9,1,1, 0.005, 10481.845, 445.720, 52876.449 25/02/17,10:25:27,14,09,1, 11.9,1,1, 0.005, 10481.823, 445.712, 52876.421 25/02/17,10:25:27,15,09,1, 11.9,1,1, 0.005, 10481.844, 445.709, 52876.482 25/02/17,10:25:27,16,09,1, 11.9,1,1, 0.005, 10481.847, 445.643, 52876.381 25/02/17,10:25:27,17,09,1, 11.9,1,1, 0.005, 10481.861, 445.669, 52876.431 25/02/17,10:25:27,18,09,1, 11.9,1,1, 0.005, 10481.893, 445.629, 52876.362 25/02/17,10:25:27,19,09,1, 11.9,1,1, 0.005, 10481.884, 445.632, 52876.315 25/02/17,10:25:28,00,09,1, 11.9,1,1, 0.003, 10481.882, 445.632, 52876.315 25/02/17,10:25:28,01,09,1, 11.9,1,1, 0.003, 10481.883, 445.624, 52876.393 25/02/17,10:25:28,02,09,1, 11.9,1,1, 0.003, 10481.914, 445.607, 52876.390 25/02/17,10:25:28,03,09,1, 11.9,1,1, 0.003, 10481.913, 445.597, 52876.390 25/02/17,10:25:28,04,09,1, 11.9,1,1, 0.003, 10481.906, 445.559, 52876.344 25/02/17,10:25:28,05,09,1, 11.9,1,1, 0.003, 10481.922, 445.521, 52876.285 25/02/17,10:25:28,06,09,1, 11.9,1,1, 0.003, 10481.925, 445.542, 52876.266 25/02/17,10:25:28,07,09,1, 11.9,1,1, 0.003, 10481.945, 445.504, 52876.273 25/02/17,10:25:28,08,09,1, 11.9,1,1, 0.003, 10481.945, 445.507, 52876.284 25/02/17,10:25:28,09,09,1, 11.9,1,1, 0.003, 10481.944, 445.506, 52876.388 25/02/17,10:25:28,10,09,1, 11.9,1,1, 0.003, 10481.988, 445.505, 52876.415 25/02/17,10:25:28,11,09,1, 11.9,1,1, 0.003, 10481.976, 445.495, 52876.381 25/02/17,10:25:28,12,09,1, 11.9,1,1, 0.003, 10481.980, 445.468, 52876.290 25/02/17,10:25:28,13,09,1, 11.9,1,1, 0.003, 10481.977, 445.462, 52876.479 25/02/17,10:25:28,14,09,1, 11.9,1,1, 0.003, 10482.007, 445.426, 52876.238 25/02/17,10:25:28,15,09,1, 11.9,1,1, 0.003, 10482.009, 445.386, 52876.222 25/02/17,10:25:28,16,09,1, 11.9,1,1, 0.003, 10481.993, 445.406, 52876.218 25/02/17,10:25:28,17,09,1, 11.9,1,1, 0.003, 10482.026, 445.394, 52876.236 25/02/17,10:25:28,18,09,1, 11.9,1,1, 0.003, 10482.022, 445.408, 52876.248 25/02/17,10:25:28,19,09,1, 11.9,1,1, 0.003, 10482.019, 445.374, 52876.244 25/02/17,10:25:29,00,09,1, 12.0,1,1, 0.000, 10482.016, 445.374, 52876.244 25/02/17,10:25:29,01,09,1, 12.0,1,1, 0.000, 10482.041, 445.325, 52876.237 25/02/17,10:25:29,02,09,1, 12.0,1,1, 0.000, 10482.043, 445.321, 52876.261 25/02/17,10:25:29,03,09,1, 12.0,1,1, 0.000, 10482.041, 445.298, 52876.145 25/02/17,10:25:29,04,09,1, 12.0,1,1, 0.000, 10482.052, 445.296, 52876.131 25/02/17,10:25:29,05,09,1, 12.0,1,1, 0.000, 10482.044, 445.307, 52876.206 25/02/17,10:25:29,06,09,1, 12.0,1,1, 0.000, 10482.058, 445.288, 52876.254 25/02/17,10:25:29,07,09,1, 12.0,1,1, 0.000, 10482.048, 445.273, 52876.209 25/02/17,10:25:29,08,09,1, 12.0,1,1, 0.000, 10482.090, 445.277, 52876.220 25/02/17,10:25:29,09,09,1, 12.0,1,1, 0.000, 10482.083, 445.241, 52876.286 25/02/17,10:25:29,10,09,1, 12.0,1,1, 0.000, 10482.073, 445.202, 52876.170 25/02/17,10:25:29,11,09,1, 12.0,1,1, 0.000, 10482.086, 445.224, 52876.079 25/02/17,10:25:29,12,09,1, 12.0,1,1, 0.000, 10482.090, 445.220, 52876.138 25/02/17,10:25:29,13,09,1, 12.0,1,1, 0.000, 10482.115, 445.206, 52876.097 25/02/17,10:25:29,14,09,1, 12.0,1,1, 0.000, 10482.101, 445.186, 52876.200 25/02/17,10:25:29,15,09,1, 12.0,1,1, 0.000, 10482.143, 445.217, 52876.233 25/02/17,10:25:29,16,09,1, 12.0,1,1, 0.000, 10482.119, 445.166, 52876.177 25/02/17,10:25:29,17,09,1, 12.0,1,1, 0.000, 10482.131, 445.154, 52876.200 25/02/17,10:25:29,18,09,1, 12.0,1,1, 0.000, 10482.117, 445.124, 52876.097 25/02/17,10:25:29,19,09,1, 12.0,1,1, 0.000, 10482.136, 445.113, 52876.042 25/02/17,10:25:30,00,08,1, 11.9,1,1, 0.007, 10482.132, 445.113, 52876.042 25/02/17,10:25:30,01,08,1, 11.9,1,1, 0.007, 10482.164, 445.133, 52876.062 25/02/17,10:25:30,02,08,1, 11.9,1,1, 0.007, 10482.168, 445.142, 52876.074 25/02/17,10:25:30,03,08,1, 11.9,1,1, 0.007, 10482.180, 445.095, 52876.064 25/02/17,10:25:30,04,08,1, 11.9,1,1, 0.007, 10482.185, 445.072, 52876.057 25/02/17,10:25:30,05,08,1, 11.9,1,1, 0.007, 10482.217, 445.041, 52876.053 25/02/17,10:25:30,06,08,1, 11.9,1,1, 0.007, 10482.199, 445.027, 52876.039 25/02/17,10:25:30,07,08,1, 11.9,1,1, 0.007, 10482.210, 445.013, 52876.047 25/02/17,10:25:30,08,08,1, 11.9,1,1, 0.007, 10482.234, 445.020, 52876.015 25/02/17,10:25:30,09,08,1, 11.9,1,1, 0.007, 10482.222, 445.020, 52876.014 25/02/17,10:25:30,10,08,1, 11.9,1,1, 0.007, 10482.226, 445.014, 52876.015 25/02/17,10:25:30,11,08,1, 11.9,1,1, 0.007, 10482.238, 445.000, 52876.032 25/02/17,10:25:30,12,08,1, 11.9,1,1, 0.007, 10482.263, 444.974, 52876.036 25/02/17,10:25:30,13,08,1, 11.9,1,1, 0.007, 10482.246, 444.960, 52876.024 25/02/17,10:25:30,14,08,1, 11.9,1,1, 0.007, 10482.300, 444.937, 52876.031 25/02/17,10:25:30,15,08,1, 11.9,1,1, 0.007, 10482.288, 444.943, 52876.011 25/02/17,10:25:30,16,08,1, 11.9,1,1, 0.007, 10482.291, 444.934, 52875.929 25/02/17,10:25:30,17,08,1, 11.9,1,1, 0.007, 10482.301, 444.940, 52875.966 25/02/17,10:25:30,18,08,1, 11.9,1,1, 0.007, 10482.292, 444.912, 52875.934 25/02/17,10:25:30,19,08,1, 11.9,1,1, 0.007, 10482.322, 444.914, 52875.926 25/02/17,10:25:31,00,08,1, 11.9,1,1, 0.006, 10482.316, 444.914, 52875.926 25/02/17,10:25:31,01,08,1, 11.9,1,1, 0.006, 10482.354, 444.879, 52876.013 25/02/17,10:25:31,02,08,1, 11.9,1,1, 0.006, 10482.330, 444.867, 52875.969 25/02/17,10:25:31,03,08,1, 11.9,1,1, 0.006, 10482.341, 444.872, 52875.938 25/02/17,10:25:31,04,08,1, 11.9,1,1, 0.006, 10482.354, 444.853, 52875.928 25/02/17,10:25:31,05,08,1, 11.9,1,1, 0.006, 10482.338, 444.852, 52875.912 25/02/17,10:25:31,06,08,1, 11.9,1,1, 0.006, 10482.364, 444.857, 52875.890 25/02/17,10:25:31,07,08,1, 11.9,1,1, 0.006, 10482.354, 444.831, 52875.927 25/02/17,10:25:31,08,08,1, 11.9,1,1, 0.006, 10482.381, 444.788, 52875.860 25/02/17,10:25:31,09,08,1, 11.9,1,1, 0.006, 10482.408, 444.790, 52875.877 25/02/17,10:25:31,10,08,1, 11.9,1,1, 0.006, 10482.413, 444.785, 52875.850 25/02/17,10:25:31,11,08,1, 11.9,1,1, 0.006, 10482.454, 444.793, 52875.969 25/02/17,10:25:31,12,08,1, 11.9,1,1, 0.006, 10482.397, 444.803, 52875.894 25/02/17,10:25:31,13,08,1, 11.9,1,1, 0.006, 10482.399, 444.780, 52875.969 25/02/17,10:25:31,14,08,1, 11.9,1,1, 0.006, 10482.433, 444.760, 52875.940 25/02/17,10:25:31,15,08,1, 11.9,1,1, 0.006, 10482.465, 444.759, 52875.908 25/02/17,10:25:31,16,08,1, 11.9,1,1, 0.006, 10482.467, 444.737, 52875.833 25/02/17,10:25:31,17,08,1, 11.9,1,1, 0.006, 10482.490, 444.709, 52875.838 25/02/17,10:25:31,18,08,1, 11.9,1,1, 0.006, 10482.498, 444.682, 52875.886 25/02/17,10:25:31,19,08,1, 11.9,1,1, 0.006, 10482.483, 444.688, 52875.843 25/02/17,10:25:32,00,09,1, 12.0,1,1, 0.005, 10482.483, 444.688, 52875.843 25/02/17,10:25:32,01,09,1, 12.0,1,1, 0.005, 10482.511, 444.696, 52875.787 25/02/17,10:25:32,02,09,1, 12.0,1,1, 0.005, 10482.520, 444.700, 52875.822 25/02/17,10:25:32,03,09,1, 12.0,1,1, 0.005, 10482.521, 444.671, 52875.812 25/02/17,10:25:32,04,09,1, 12.0,1,1, 0.005, 10482.531, 444.630, 52875.784 25/02/17,10:25:32,05,09,1, 12.0,1,1, 0.005, 10482.530, 444.640, 52875.780 25/02/17,10:25:32,06,09,1, 12.0,1,1, 0.005, 10482.573, 444.622, 52875.774 25/02/17,10:25:32,07,09,1, 12.0,1,1, 0.005, 10482.567, 444.646, 52875.812 25/02/17,10:25:32,08,09,1, 12.0,1,1, 0.005, 10482.557, 444.644, 52875.839 25/02/17,10:25:32,09,09,1, 12.0,1,1, 0.005, 10482.600, 444.629, 52875.884 25/02/17,10:25:32,10,09,1, 12.0,1,1, 0.005, 10482.604, 444.630, 52875.846 25/02/17,10:25:32,11,09,1, 12.0,1,1, 0.005, 10482.599, 444.597, 52875.847 25/02/17,10:25:32,12,09,1, 12.0,1,1, 0.005, 10482.602, 444.568, 52875.788 25/02/17,10:25:32,13,09,1, 12.0,1,1, 0.005, 10482.635, 444.558, 52875.715 25/02/17,10:25:32,14,09,1, 12.0,1,1, 0.005, 10482.619, 444.564, 52875.742 25/02/17,10:25:32,15,09,1, 12.0,1,1, 0.005, 10482.624, 444.547, 52875.726 25/02/17,10:25:32,16,09,1, 12.0,1,1, 0.005, 10482.634, 444.555, 52875.732 25/02/17,10:25:32,17,09,1, 12.0,1,1, 0.005, 10482.654, 444.550, 52875.780 25/02/17,10:25:32,18,09,1, 12.0,1,1, 0.005, 10482.679, 444.538, 52875.733 25/02/17,10:25:32,19,09,1, 12.0,1,1, 0.005, 10482.694, 444.523, 52875.788 25/02/17,10:25:33,00,08,1, 11.9,1,1, 0.006, 10482.692, 444.523, 52875.788 25/02/17,10:25:33,01,08,1, 11.9,1,1, 0.006, 10482.707, 444.489, 52875.716 25/02/17,10:25:33,02,08,1, 11.9,1,1, 0.006, 10482.702, 444.478, 52875.637 25/02/17,10:25:33,03,08,1, 11.9,1,1, 0.006, 10482.728, 444.473, 52875.717 25/02/17,10:25:33,04,08,1, 11.9,1,1, 0.006, 10482.737, 444.472, 52875.752 25/02/17,10:25:33,05,08,1, 11.9,1,1, 0.006, 10482.718, 444.472, 52875.781 25/02/17,10:25:33,06,08,1, 11.9,1,1, 0.006, 10482.760, 444.445, 52875.796 25/02/17,10:25:33,07,08,1, 11.9,1,1, 0.006, 10482.750, 444.440, 52875.781 25/02/17,10:25:33,08,08,1, 11.9,1,1, 0.006, 10482.742, 444.421, 52875.659 25/02/17,10:25:33,09,08,1, 11.9,1,1, 0.006, 10482.774, 444.378, 52875.652 25/02/17,10:25:33,10,08,1, 11.9,1,1, 0.006, 10482.787, 444.418, 52875.674 25/02/17,10:25:33,11,08,1, 11.9,1,1, 0.006, 10482.797, 444.404, 52875.640 25/02/17,10:25:33,12,08,1, 11.9,1,1, 0.006, 10482.791, 444.390, 52875.713 25/02/17,10:25:33,13,08,1, 11.9,1,1, 0.006, 10482.833, 444.394, 52875.638 25/02/17,10:25:33,14,08,1, 11.9,1,1, 0.006, 10482.838, 444.394, 52875.650 25/02/17,10:25:33,15,08,1, 11.9,1,1, 0.006, 10482.829, 444.336, 52875.616 25/02/17,10:25:33,16,08,1, 11.9,1,1, 0.006, 10482.847, 444.343, 52875.671 25/02/17,10:25:33,17,08,1, 11.9,1,1, 0.006, 10482.838, 444.304, 52875.644 25/02/17,10:25:33,18,08,1, 11.9,1,1, 0.006, 10482.857, 444.312, 52875.580 25/02/17,10:25:33,19,08,1, 11.9,1,1, 0.006, 10482.870, 444.303, 52875.605 25/02/17,10:25:34,00,09,1, 11.9,1,1, 0.005, 10482.867, 444.303, 52875.605 25/02/17,10:25:34,01,09,1, 11.9,1,1, 0.005, 10482.876, 444.296, 52875.585 25/02/17,10:25:34,02,09,1, 11.9,1,1, 0.005, 10482.900, 444.263, 52875.621 25/02/17,10:25:34,03,09,1, 11.9,1,1, 0.005, 10482.894, 444.265, 52875.623 25/02/17,10:25:34,04,09,1, 11.9,1,1, 0.005, 10482.908, 444.252, 52875.625 25/02/17,10:25:34,05,09,1, 11.9,1,1, 0.005, 10482.913, 444.237, 52875.651 25/02/17,10:25:34,06,09,1, 11.9,1,1, 0.005, 10482.913, 444.234, 52875.579 25/02/17,10:25:34,07,09,1, 11.9,1,1, 0.005, 10482.921, 444.223, 52875.537 25/02/17,10:25:34,08,09,1, 11.9,1,1, 0.005, 10482.926, 444.238, 52875.475 25/02/17,10:25:34,09,09,1, 11.9,1,1, 0.005, 10482.975, 444.216, 52875.562 25/02/17,10:25:34,10,09,1, 11.9,1,1, 0.005, 10482.976, 444.198, 52875.628 25/02/17,10:25:34,11,09,1, 11.9,1,1, 0.005, 10482.986, 444.185, 52875.596 25/02/17,10:25:34,12,09,1, 11.9,1,1, 0.005, 10482.989, 444.158, 52875.562 25/02/17,10:25:34,13,09,1, 11.9,1,1, 0.005, 10483.009, 444.174, 52875.533 25/02/17,10:25:34,14,09,1, 11.9,1,1, 0.005, 10483.015, 444.144, 52875.472 25/02/17,10:25:34,15,09,1, 11.9,1,1, 0.005, 10483.009, 444.140, 52875.474 25/02/17,10:25:34,16,09,1, 11.9,1,1, 0.005, 10483.030, 444.131, 52875.417 25/02/17,10:25:34,17,09,1, 11.9,1,1, 0.005, 10483.035, 444.144, 52875.453 25/02/17,10:25:34,18,09,1, 11.9,1,1, 0.005, 10483.063, 444.112, 52875.561 25/02/17,10:25:34,19,09,1, 11.9,1,1, 0.005, 10483.084, 444.107, 52875.566 25/02/17,10:25:35,00,08,1, 11.9,1,1, 0.008, 10483.084, 444.107, 52875.566 25/02/17,10:25:35,01,08,1, 11.9,1,1, 0.008, 10483.100, 444.055, 52875.529 25/02/17,10:25:35,02,08,1, 11.9,1,1, 0.008, 10483.103, 444.045, 52875.468 25/02/17,10:25:35,03,08,1, 11.9,1,1, 0.008, 10483.095, 444.056, 52875.441 25/02/17,10:25:35,04,08,1, 11.9,1,1, 0.008, 10483.107, 444.050, 52875.411 25/02/17,10:25:35,05,08,1, 11.9,1,1, 0.008, 10483.141, 444.024, 52875.375 25/02/17,10:25:35,06,08,1, 11.9,1,1, 0.008, 10483.146, 444.042, 52875.420 25/02/17,10:25:35,07,08,1, 11.9,1,1, 0.008, 10483.160, 443.994, 52875.402 25/02/17,10:25:35,08,08,1, 11.9,1,1, 0.008, 10483.164, 443.987, 52875.452 25/02/17,10:25:35,09,08,1, 11.9,1,1, 0.008, 10483.168, 443.980, 52875.440 25/02/17,10:25:35,10,08,1, 11.9,1,1, 0.008, 10483.159, 443.978, 52875.463 25/02/17,10:25:35,11,08,1, 11.9,1,1, 0.008, 10483.179, 443.973, 52875.459 25/02/17,10:25:35,12,08,1, 11.9,1,1, 0.008, 10483.192, 443.998, 52875.441 25/02/17,10:25:35,13,08,1, 11.9,1,1, 0.008, 10483.193, 443.989, 52875.391 25/02/17,10:25:35,14,08,1, 11.9,1,1, 0.008, 10483.191, 443.945, 52875.358 25/02/17,10:25:35,15,08,1, 11.9,1,1, 0.008, 10483.219, 443.934, 52875.395 25/02/17,10:25:35,16,08,1, 11.9,1,1, 0.008, 10483.226, 443.921, 52875.365 25/02/17,10:25:35,17,08,1, 11.9,1,1, 0.008, 10483.232, 443.916, 52875.436 25/02/17,10:25:35,18,08,1, 11.9,1,1, 0.008, 10483.253, 443.908, 52875.444 25/02/17,10:25:35,19,08,1, 11.9,1,1, 0.008, 10483.231, 443.891, 52875.384 25/02/17,10:25:36,00,08,1, 12.0,1,1, 0.002, 10483.226, 443.891, 52875.384 25/02/17,10:25:36,01,08,1, 12.0,1,1, 0.002, 10483.294, 443.865, 52875.090 25/02/17,10:25:36,02,08,1, 12.0,1,1, 0.002, 10483.266, 443.852, 52875.303 25/02/17,10:25:36,03,08,1, 12.0,1,1, 0.002, 10483.254, 443.861, 52875.319 25/02/17,10:25:36,04,08,1, 12.0,1,1, 0.002, 10483.324, 443.835, 52875.351 25/02/17,10:25:36,05,08,1, 12.0,1,1, 0.002, 10483.313, 443.820, 52875.326 25/02/17,10:25:36,06,08,1, 12.0,1,1, 0.002, 10483.324, 443.831, 52875.345 25/02/17,10:25:36,07,08,1, 12.0,1,1, 0.002, 10483.322, 443.827, 52875.374 25/02/17,10:25:36,08,08,1, 12.0,1,1, 0.002, 10483.325, 443.824, 52875.376 25/02/17,10:25:36,09,08,1, 12.0,1,1, 0.002, 10483.351, 443.832, 52875.380 25/02/17,10:25:36,10,08,1, 12.0,1,1, 0.002, 10483.352, 443.772, 52875.314 25/02/17,10:25:36,11,08,1, 12.0,1,1, 0.002, 10483.395, 443.764, 52875.300 25/02/17,10:25:36,12,08,1, 12.0,1,1, 0.002, 10483.396, 443.741, 52875.272 25/02/17,10:25:36,13,08,1, 12.0,1,1, 0.002, 10483.381, 443.739, 52875.221 25/02/17,10:25:36,14,08,1, 12.0,1,1, 0.002, 10483.418, 443.735, 52875.215 25/02/17,10:25:36,15,08,1, 12.0,1,1, 0.002, 10483.395, 443.752, 52875.307 25/02/17,10:25:36,16,08,1, 12.0,1,1, 0.002, 10483.416, 443.758, 52875.368 25/02/17,10:25:36,17,08,1, 12.0,1,1, 0.002, 10483.418, 443.784, 52875.377 25/02/17,10:25:36,18,08,1, 12.0,1,1, 0.002, 10483.463, 443.737, 52875.347 25/02/17,10:25:36,19,08,1, 12.0,1,1, 0.002, 10483.453, 443.694, 52875.274 25/02/17,10:25:37,00,08,1, 11.9,1,1, 0.006, 10483.451, 443.694, 52875.274 25/02/17,10:25:37,01,08,1, 11.9,1,1, 0.006, 10483.472, 443.673, 52875.224 25/02/17,10:25:37,02,08,1, 11.9,1,1, 0.006, 10483.458, 443.670, 52875.216 25/02/17,10:25:37,03,08,1, 11.9,1,1, 0.006, 10483.472, 443.688, 52875.234 25/02/17,10:25:37,04,08,1, 11.9,1,1, 0.006, 10483.483, 443.685, 52875.291 25/02/17,10:25:37,05,08,1, 11.9,1,1, 0.006, 10483.511, 443.660, 52875.269 25/02/17,10:25:37,06,08,1, 11.9,1,1, 0.006, 10483.513, 443.614, 52875.243 25/02/17,10:25:37,07,08,1, 11.9,1,1, 0.006, 10483.559, 443.585, 52875.208 25/02/17,10:25:37,08,08,1, 11.9,1,1, 0.006, 10483.524, 443.606, 52875.196 25/02/17,10:25:37,09,08,1, 11.9,1,1, 0.006, 10483.549, 443.589, 52875.216 25/02/17,10:25:37,10,08,1, 11.9,1,1, 0.006, 10483.548, 443.588, 52875.231 25/02/17,10:25:37,11,08,1, 11.9,1,1, 0.006, 10483.563, 443.589, 52875.215 25/02/17,10:25:37,12,08,1, 11.9,1,1, 0.006, 10483.580, 443.581, 52875.250 25/02/17,10:25:37,13,08,1, 11.9,1,1, 0.006, 10483.592, 443.576, 52875.241 25/02/17,10:25:37,14,08,1, 11.9,1,1, 0.006, 10483.603, 443.558, 52875.208 25/02/17,10:25:37,15,08,1, 11.9,1,1, 0.006, 10483.575, 443.541, 52875.244 25/02/17,10:25:37,16,08,1, 11.9,1,1, 0.006, 10483.608, 443.517, 52875.211 25/02/17,10:25:37,17,08,1, 11.9,1,1, 0.006, 10483.620, 443.507, 52875.123 25/02/17,10:25:37,18,08,1, 11.9,1,1, 0.006, 10483.614, 443.498, 52875.092 25/02/17,10:25:37,19,08,1, 11.9,1,1, 0.006, 10483.665, 443.502, 52875.070 25/02/17,10:25:38,00,08,1, 11.9,1,1, 0.003, 10483.660, 443.502, 52875.070 25/02/17,10:25:38,01,08,1, 11.9,1,1, 0.003, 10483.665, 443.482, 52875.208 25/02/17,10:25:38,02,08,1, 11.9,1,1, 0.003, 10483.683, 443.454, 52875.136 25/02/17,10:25:38,03,08,1, 11.9,1,1, 0.003, 10483.686, 443.464, 52875.136 25/02/17,10:25:38,04,08,1, 11.9,1,1, 0.003, 10483.709, 443.435, 52875.120 25/02/17,10:25:38,05,08,1, 11.9,1,1, 0.003, 10483.711, 443.444, 52875.127 25/02/17,10:25:38,06,08,1, 11.9,1,1, 0.003, 10483.713, 443.421, 52875.083 25/02/17,10:25:38,07,08,1, 11.9,1,1, 0.003, 10483.726, 443.438, 52875.089 25/02/17,10:25:38,08,08,1, 11.9,1,1, 0.003, 10483.749, 443.410, 52875.168 25/02/17,10:25:38,09,08,1, 11.9,1,1, 0.003, 10483.766, 443.411, 52875.193 25/02/17,10:25:38,10,08,1, 11.9,1,1, 0.003, 10483.773, 443.385, 52875.151 25/02/17,10:25:38,11,08,1, 11.9,1,1, 0.003, 10483.800, 443.348, 52875.118 25/02/17,10:25:38,12,08,1, 11.9,1,1, 0.003, 10483.777, 443.375, 52875.092 25/02/17,10:25:38,13,08,1, 11.9,1,1, 0.003, 10483.814, 443.368, 52875.078 25/02/17,10:25:38,14,08,1, 11.9,1,1, 0.003, 10483.813, 443.373, 52875.040 25/02/17,10:25:38,15,08,1, 11.9,1,1, 0.003, 10483.837, 443.366, 52875.071 25/02/17,10:25:38,16,08,1, 11.9,1,1, 0.003, 10483.863, 443.341, 52875.120 25/02/17,10:25:38,17,08,1, 11.9,1,1, 0.003, 10483.853, 443.312, 52875.100 25/02/17,10:25:38,18,08,1, 11.9,1,1, 0.003, 10483.862, 443.288, 52875.086 25/02/17,10:25:38,19,08,1, 11.9,1,1, 0.003, 10483.864, 443.282, 52875.065 25/02/17,10:25:39,00,08,1, 11.9,1,1, 0.003, 10483.860, 443.282, 52875.065 25/02/17,10:25:39,01,08,1, 11.9,1,1, 0.003, 10483.896, 443.286, 52875.057 25/02/17,10:25:39,02,08,1, 11.9,1,1, 0.003, 10483.912, 443.265, 52875.056 25/02/17,10:25:39,03,08,1, 11.9,1,1, 0.003, 10483.901, 443.274, 52875.033 25/02/17,10:25:39,04,08,1, 11.9,1,1, 0.003, 10483.936, 443.255, 52874.997 25/02/17,10:25:39,05,08,1, 11.9,1,1, 0.003, 10483.910, 443.212, 52874.959 25/02/17,10:25:39,06,08,1, 11.9,1,1, 0.003, 10483.959, 443.221, 52874.983 25/02/17,10:25:39,07,08,1, 11.9,1,1, 0.003, 10483.942, 443.202, 52875.068 25/02/17,10:25:39,08,08,1, 11.9,1,1, 0.003, 10483.950, 443.230, 52875.058 25/02/17,10:25:39,09,08,1, 11.9,1,1, 0.003, 10483.979, 443.213, 52875.038 25/02/17,10:25:39,10,08,1, 11.9,1,1, 0.003, 10483.978, 443.180, 52874.966 25/02/17,10:25:39,11,08,1, 11.9,1,1, 0.003, 10484.012, 443.181, 52874.939 25/02/17,10:25:39,12,08,1, 11.9,1,1, 0.003, 10484.018, 443.159, 52874.948 25/02/17,10:25:39,13,08,1, 11.9,1,1, 0.003, 10484.018, 443.170, 52874.955 25/02/17,10:25:39,14,08,1, 11.9,1,1, 0.003, 10484.014, 443.129, 52874.953 25/02/17,10:25:39,15,08,1, 11.9,1,1, 0.003, 10484.014, 443.134, 52874.974 25/02/17,10:25:39,16,08,1, 11.9,1,1, 0.003, 10484.030, 443.142, 52874.996 25/02/17,10:25:39,17,08,1, 11.9,1,1, 0.003, 10484.044, 443.157, 52874.936 25/02/17,10:25:39,18,08,1, 11.9,1,1, 0.003, 10484.070, 443.100, 52874.920 25/02/17,10:25:39,19,08,1, 11.9,1,1, 0.003, 10484.087, 443.078, 52874.861 25/02/17,10:25:40,00,08,1, 11.9,1,1, 0.005, 10484.085, 443.078, 52874.861 25/02/17,10:25:40,01,08,1, 11.9,1,1, 0.005, 10484.087, 443.074, 52874.864 25/02/17,10:25:40,02,08,1, 11.9,1,1, 0.005, 10484.098, 443.063, 52874.873 25/02/17,10:25:40,03,08,1, 11.9,1,1, 0.005, 10484.100, 443.059, 52874.897 25/02/17,10:25:40,04,08,1, 11.9,1,1, 0.005, 10484.132, 443.074, 52874.977 25/02/17,10:25:40,05,08,1, 11.9,1,1, 0.005, 10484.154, 443.048, 52874.952 25/02/17,10:25:40,06,08,1, 11.9,1,1, 0.005, 10484.159, 443.009, 52874.928 25/02/17,10:25:40,07,08,1, 11.9,1,1, 0.005, 10484.160, 442.985, 52874.946 25/02/17,10:25:40,08,08,1, 11.9,1,1, 0.005, 10484.174, 442.960, 52874.845 25/02/17,10:25:40,09,08,1, 11.9,1,1, 0.005, 10484.175, 442.959, 52874.822 25/02/17,10:25:40,10,08,1, 11.9,1,1, 0.005, 10484.208, 442.970, 52874.789 25/02/17,10:25:40,11,08,1, 11.9,1,1, 0.005, 10484.223, 442.982, 52874.807 25/02/17,10:25:40,12,08,1, 11.9,1,1, 0.005, 10484.211, 442.950, 52874.824 25/02/17,10:25:40,13,08,1, 11.9,1,1, 0.005, 10484.235, 442.940, 52874.899 25/02/17,10:25:40,14,08,1, 11.9,1,1, 0.005, 10484.264, 442.906, 52874.912 25/02/17,10:25:40,15,08,1, 11.9,1,1, 0.005, 10484.263, 442.906, 52874.865 25/02/17,10:25:40,16,08,1, 11.9,1,1, 0.005, 10484.278, 442.894, 52874.791 25/02/17,10:25:40,17,08,1, 11.9,1,1, 0.005, 10484.280, 442.893, 52874.791 25/02/17,10:25:40,18,08,1, 11.9,1,1, 0.005, 10484.286, 442.899, 52874.744 25/02/17,10:25:40,19,08,1, 11.9,1,1, 0.005, 10484.284, 442.864, 52874.772 25/02/17,10:25:41,00,09,1, 11.9,1,1, 0.004, 10484.277, 442.864, 52874.772 25/02/17,10:25:41,01,09,1, 11.9,1,1, 0.004, 10484.330, 442.877, 52874.818 25/02/17,10:25:41,02,09,1, 11.9,1,1, 0.004, 10484.335, 442.840, 52874.849 25/02/17,10:25:41,03,09,1, 11.9,1,1, 0.004, 10484.359, 442.813, 52874.813 25/02/17,10:25:41,04,09,1, 11.9,1,1, 0.004, 10484.351, 442.790, 52874.761 25/02/17,10:25:41,05,09,1, 11.9,1,1, 0.004, 10484.345, 442.779, 52874.705 25/02/17,10:25:41,06,09,1, 11.9,1,1, 0.004, 10484.377, 442.802, 52874.697 25/02/17,10:25:41,07,09,1, 11.9,1,1, 0.004, 10484.375, 442.788, 52874.712 25/02/17,10:25:41,08,09,1, 11.9,1,1, 0.004, 10484.380, 442.781, 52874.781 25/02/17,10:25:41,09,09,1, 11.9,1,1, 0.004, 10484.400, 442.759, 52874.762 25/02/17,10:25:41,10,09,1, 11.9,1,1, 0.004, 10484.407, 442.735, 52874.794 25/02/17,10:25:41,11,09,1, 11.9,1,1, 0.004, 10484.410, 442.694, 52874.770 25/02/17,10:25:41,12,09,1, 11.9,1,1, 0.004, 10484.418, 442.724, 52874.787 25/02/17,10:25:41,13,09,1, 11.9,1,1, 0.004, 10484.433, 442.697, 52874.759 25/02/17,10:25:41,14,09,1, 11.9,1,1, 0.004, 10484.432, 442.684, 52874.737 25/02/17,10:25:41,15,09,1, 11.9,1,1, 0.004, 10484.455, 442.696, 52874.718 25/02/17,10:25:41,16,09,1, 11.9,1,1, 0.004, 10484.444, 442.684, 52874.706 25/02/17,10:25:41,17,09,1, 11.9,1,1, 0.004, 10484.471, 442.653, 52874.711 25/02/17,10:25:41,18,09,1, 11.9,1,1, 0.004, 10484.490, 442.647, 52874.674 25/02/17,10:25:41,19,09,1, 11.9,1,1, 0.004, 10484.486, 442.616, 52874.700 25/02/17,10:25:42,00,09,1, 11.9,1,1, 0.006, 10484.486, 442.616, 52874.700 25/02/17,10:25:42,01,09,1, 11.9,1,1, 0.006, 10484.511, 442.631, 52874.717 25/02/17,10:25:42,02,09,1, 11.9,1,1, 0.006, 10484.520, 442.620, 52874.676 25/02/17,10:25:42,03,09,1, 11.9,1,1, 0.006, 10484.545, 442.592, 52874.669 25/02/17,10:25:42,04,09,1, 11.9,1,1, 0.006, 10484.549, 442.585, 52874.667 25/02/17,10:25:42,05,09,1, 11.9,1,1, 0.006, 10484.540, 442.578, 52874.649 25/02/17,10:25:42,06,09,1, 11.9,1,1, 0.006, 10484.571, 442.543, 52874.685 25/02/17,10:25:42,07,09,1, 11.9,1,1, 0.006, 10484.566, 442.515, 52874.641 25/02/17,10:25:42,08,09,1, 11.9,1,1, 0.006, 10484.570, 442.539, 52874.636 25/02/17,10:25:42,09,09,1, 11.9,1,1, 0.006, 10484.606, 442.525, 52874.609 25/02/17,10:25:42,10,09,1, 11.9,1,1, 0.006, 10484.611, 442.529, 52874.595 25/02/17,10:25:42,11,09,1, 11.9,1,1, 0.006, 10484.620, 442.503, 52874.612 25/02/17,10:25:42,12,09,1, 11.9,1,1, 0.006, 10484.622, 442.511, 52874.596 25/02/17,10:25:42,13,09,1, 11.9,1,1, 0.006, 10484.630, 442.510, 52874.624 25/02/17,10:25:42,14,09,1, 11.9,1,1, 0.006, 10484.646, 442.475, 52874.613 25/02/17,10:25:42,15,09,1, 11.9,1,1, 0.006, 10484.668, 442.456, 52874.598 25/02/17,10:25:42,16,09,1, 11.9,1,1, 0.006, 10484.659, 442.427, 52874.594 25/02/17,10:25:42,17,09,1, 11.9,1,1, 0.006, 10484.686, 442.443, 52874.647 25/02/17,10:25:42,18,09,1, 11.9,1,1, 0.006, 10484.685, 442.436, 52874.606 25/02/17,10:25:42,19,09,1, 11.9,1,1, 0.006, 10484.684, 442.430, 52874.590 25/02/17,10:25:43,00,08,1, 12.0,1,1, 0.009, 10484.678, 442.430, 52874.590 25/02/17,10:25:43,01,08,1, 12.0,1,1, 0.009, 10484.703, 442.395, 52874.548 25/02/17,10:25:43,02,08,1, 12.0,1,1, 0.009, 10484.725, 442.376, 52874.507 25/02/17,10:25:43,03,08,1, 12.0,1,1, 0.009, 10484.753, 442.354, 52874.471 25/02/17,10:25:43,04,08,1, 12.0,1,1, 0.009, 10484.756, 442.373, 52874.574 25/02/17,10:25:43,05,08,1, 12.0,1,1, 0.009, 10484.742, 442.368, 52874.576 25/02/17,10:25:43,06,08,1, 12.0,1,1, 0.009, 10484.758, 442.380, 52874.564 25/02/17,10:25:43,07,08,1, 12.0,1,1, 0.009, 10484.740, 442.359, 52874.571 25/02/17,10:25:43,08,08,1, 12.0,1,1, 0.009, 10484.767, 442.331, 52874.540 25/02/17,10:25:43,09,08,1, 12.0,1,1, 0.009, 10484.786, 442.328, 52874.476 25/02/17,10:25:43,10,08,1, 12.0,1,1, 0.009, 10484.801, 442.281, 52874.443 25/02/17,10:25:43,11,08,1, 12.0,1,1, 0.009, 10484.801, 442.296, 52874.549 25/02/17,10:25:43,12,08,1, 12.0,1,1, 0.009, 10484.838, 442.293, 52874.526 25/02/17,10:25:43,13,08,1, 12.0,1,1, 0.009, 10484.819, 442.297, 52874.474 25/02/17,10:25:43,14,08,1, 12.0,1,1, 0.009, 10484.830, 442.293, 52874.554 25/02/17,10:25:43,15,08,1, 12.0,1,1, 0.009, 10484.860, 442.299, 52874.550 25/02/17,10:25:43,16,08,1, 12.0,1,1, 0.009, 10484.876, 442.251, 52874.454 25/02/17,10:25:43,17,08,1, 12.0,1,1, 0.009, 10484.874, 442.246, 52874.468 25/02/17,10:25:43,18,08,1, 12.0,1,1, 0.009, 10484.886, 442.210, 52874.439 25/02/17,10:25:43,19,08,1, 12.0,1,1, 0.009, 10484.903, 442.203, 52874.470 25/02/17,10:25:44,00,08,1, 12.0,1,1, 0.004, 10484.903, 442.203, 52874.470 25/02/17,10:25:44,01,08,1, 12.0,1,1, 0.004, 10484.900, 442.178, 52874.420 25/02/17,10:25:44,02,08,1, 12.0,1,1, 0.004, 10484.912, 442.184, 52874.491 25/02/17,10:25:44,03,08,1, 12.0,1,1, 0.004, 10484.938, 442.166, 52874.529 25/02/17,10:25:44,04,08,1, 12.0,1,1, 0.004, 10484.944, 442.142, 52874.508 25/02/17,10:25:44,05,08,1, 12.0,1,1, 0.004, 10484.950, 442.134, 52874.484 25/02/17,10:25:44,06,08,1, 12.0,1,1, 0.004, 10484.968, 442.118, 52874.460 25/02/17,10:25:44,07,08,1, 12.0,1,1, 0.004, 10484.993, 442.092, 52874.408 25/02/17,10:25:44,08,08,1, 12.0,1,1, 0.004, 10484.993, 442.057, 52874.348 25/02/17,10:25:44,09,08,1, 12.0,1,1, 0.004, 10484.993, 442.083, 52874.358 25/02/17,10:25:44,10,08,1, 12.0,1,1, 0.004, 10485.022, 442.088, 52874.383 25/02/17,10:25:44,11,08,1, 12.0,1,1, 0.004, 10485.018, 442.068, 52874.422 25/02/17,10:25:44,12,08,1, 12.0,1,1, 0.004, 10485.044, 442.033, 52874.490 25/02/17,10:25:44,13,08,1, 12.0,1,1, 0.004, 10485.037, 442.021, 52874.405 25/02/17,10:25:44,14,08,1, 12.0,1,1, 0.004, 10485.057, 442.012, 52874.403 25/02/17,10:25:44,15,08,1, 12.0,1,1, 0.004, 10485.059, 442.001, 52874.333 25/02/17,10:25:44,16,08,1, 12.0,1,1, 0.004, 10485.056, 442.013, 52874.326 25/02/17,10:25:44,17,08,1, 12.0,1,1, 0.004, 10485.076, 442.010, 52874.331 25/02/17,10:25:44,18,08,1, 12.0,1,1, 0.004, 10485.106, 441.998, 52874.331 25/02/17,10:25:44,19,08,1, 12.0,1,1, 0.004, 10485.103, 441.968, 52874.329 25/02/17,10:25:45,00,08,1, 11.9,1,1, 0.007, 10485.095, 441.968, 52874.329 25/02/17,10:25:45,01,08,1, 11.9,1,1, 0.007, 10485.116, 441.941, 52874.367 25/02/17,10:25:45,02,08,1, 11.9,1,1, 0.007, 10485.123, 441.912, 52874.320 25/02/17,10:25:45,03,08,1, 11.9,1,1, 0.007, 10485.152, 441.908, 52874.294 25/02/17,10:25:45,04,08,1, 11.9,1,1, 0.007, 10485.157, 441.909, 52874.204 25/02/17,10:25:45,05,08,1, 11.9,1,1, 0.007, 10485.150, 441.911, 52874.271 25/02/17,10:25:45,06,08,1, 11.9,1,1, 0.007, 10485.171, 441.913, 52874.312 25/02/17,10:25:45,07,08,1, 11.9,1,1, 0.007, 10485.186, 441.881, 52874.293 25/02/17,10:25:45,08,08,1, 11.9,1,1, 0.007, 10485.197, 441.857, 52874.312 25/02/17,10:25:45,09,08,1, 11.9,1,1, 0.007, 10485.199, 441.848, 52874.348 25/02/17,10:25:45,10,08,1, 11.9,1,1, 0.007, 10485.215, 441.838, 52874.337 25/02/17,10:25:45,11,08,1, 11.9,1,1, 0.007, 10485.233, 441.810, 52874.272 25/02/17,10:25:45,12,08,1, 11.9,1,1, 0.007, 10485.207, 441.835, 52874.269 25/02/17,10:25:45,13,08,1, 11.9,1,1, 0.007, 10485.254, 441.840, 52874.254 25/02/17,10:25:45,14,08,1, 11.9,1,1, 0.007, 10485.259, 441.832, 52874.166 25/02/17,10:25:45,15,08,1, 11.9,1,1, 0.007, 10485.267, 441.819, 52874.266 25/02/17,10:25:45,16,08,1, 11.9,1,1, 0.007, 10485.284, 441.781, 52874.183 25/02/17,10:25:45,17,08,1, 11.9,1,1, 0.007, 10485.283, 441.780, 52874.291 25/02/17,10:25:45,18,08,1, 11.9,1,1, 0.007, 10485.299, 441.739, 52874.243 25/02/17,10:25:45,19,08,1, 11.9,1,1, 0.007, 10485.295, 441.748, 52874.192 25/02/17,10:25:46,00,08,1, 12.0,1,1, 0.006, 10485.287, 441.748, 52874.192 25/02/17,10:25:46,01,08,1, 12.0,1,1, 0.006, 10485.323, 441.746, 52874.205 25/02/17,10:25:46,02,08,1, 12.0,1,1, 0.006, 10485.333, 441.731, 52874.148 25/02/17,10:25:46,03,08,1, 12.0,1,1, 0.006, 10485.343, 441.719, 52874.164 25/02/17,10:25:46,04,08,1, 12.0,1,1, 0.006, 10485.351, 441.693, 52874.219 25/02/17,10:25:46,05,08,1, 12.0,1,1, 0.006, 10485.367, 441.677, 52874.218 25/02/17,10:25:46,06,08,1, 12.0,1,1, 0.006, 10485.382, 441.656, 52874.218 25/02/17,10:25:46,07,08,1, 12.0,1,1, 0.006, 10485.385, 441.645, 52874.135 25/02/17,10:25:46,08,08,1, 12.0,1,1, 0.006, 10485.363, 441.668, 52874.205 25/02/17,10:25:46,09,08,1, 12.0,1,1, 0.006, 10485.380, 441.654, 52874.132 25/02/17,10:25:46,10,08,1, 12.0,1,1, 0.006, 10485.415, 441.634, 52874.175 25/02/17,10:25:46,11,08,1, 12.0,1,1, 0.006, 10485.403, 441.625, 52874.210 25/02/17,10:25:46,12,08,1, 12.0,1,1, 0.006, 10485.446, 441.610, 52874.141 25/02/17,10:25:46,13,08,1, 12.0,1,1, 0.006, 10485.441, 441.587, 52874.114 25/02/17,10:25:46,14,08,1, 12.0,1,1, 0.006, 10485.461, 441.569, 52874.154 25/02/17,10:25:46,15,08,1, 12.0,1,1, 0.006, 10485.466, 441.558, 52874.151 25/02/17,10:25:46,16,08,1, 12.0,1,1, 0.006, 10485.467, 441.546, 52874.162 25/02/17,10:25:46,17,08,1, 12.0,1,1, 0.006, 10485.466, 441.541, 52874.211 25/02/17,10:25:46,18,08,1, 12.0,1,1, 0.006, 10485.478, 441.549, 52874.175 25/02/17,10:25:46,19,08,1, 12.0,1,1, 0.006, 10485.509, 441.521, 52874.091 25/02/17,10:25:47,00,08,1, 11.9,1,1, 0.006, 10485.504, 441.521, 52874.091 25/02/17,10:25:47,01,08,1, 11.9,1,1, 0.006, 10485.524, 441.491, 52874.030 25/02/17,10:25:47,02,08,1, 11.9,1,1, 0.006, 10485.509, 441.463, 52874.053 25/02/17,10:25:47,03,08,1, 11.9,1,1, 0.006, 10485.510, 441.478, 52874.086 25/02/17,10:25:47,04,08,1, 11.9,1,1, 0.006, 10485.529, 441.476, 52874.075 25/02/17,10:25:47,05,08,1, 11.9,1,1, 0.006, 10485.545, 441.475, 52874.139 25/02/17,10:25:47,06,08,1, 11.9,1,1, 0.006, 10485.559, 441.453, 52874.146 25/02/17,10:25:47,07,08,1, 11.9,1,1, 0.006, 10485.574, 441.443, 52874.055 25/02/17,10:25:47,08,08,1, 11.9,1,1, 0.006, 10485.603, 441.412, 52874.014 25/02/17,10:25:47,09,08,1, 11.9,1,1, 0.006, 10485.592, 441.388, 52874.033 25/02/17,10:25:47,10,08,1, 11.9,1,1, 0.006, 10485.574, 441.401, 52874.020 25/02/17,10:25:47,11,08,1, 11.9,1,1, 0.006, 10485.591, 441.399, 52874.007 25/02/17,10:25:47,12,08,1, 11.9,1,1, 0.006, 10485.622, 441.395, 52874.015 25/02/17,10:25:47,13,08,1, 11.9,1,1, 0.006, 10485.620, 441.375, 52873.978 25/02/17,10:25:47,14,08,1, 11.9,1,1, 0.006, 10485.628, 441.381, 52874.045 25/02/17,10:25:47,15,08,1, 11.9,1,1, 0.006, 10485.630, 441.351, 52874.034 25/02/17,10:25:47,16,08,1, 11.9,1,1, 0.006, 10485.664, 441.321, 52873.996 25/02/17,10:25:47,17,08,1, 11.9,1,1, 0.006, 10485.686, 441.299, 52874.020 25/02/17,10:25:47,18,08,1, 11.9,1,1, 0.006, 10485.658, 441.299, 52873.970 25/02/17,10:25:47,19,08,1, 11.9,1,1, 0.006, 10485.660, 441.281, 52873.937 25/02/17,10:25:48,00,09,1, 11.9,1,1, 0.005, 10485.654, 441.281, 52873.937 25/02/17,10:25:48,01,09,1, 11.9,1,1, 0.005, 10485.705, 441.317, 52874.004 25/02/17,10:25:48,02,09,1, 11.9,1,1, 0.005, 10485.723, 441.268, 52874.035 25/02/17,10:25:48,03,09,1, 11.9,1,1, 0.005, 10485.750, 441.237, 52874.036 25/02/17,10:25:48,04,09,1, 11.9,1,1, 0.005, 10485.756, 441.217, 52873.976 25/02/17,10:25:48,05,09,1, 11.9,1,1, 0.005, 10485.751, 441.215, 52873.895 25/02/17,10:25:48,06,09,1, 11.9,1,1, 0.005, 10485.773, 441.201, 52873.887 25/02/17,10:25:48,07,09,1, 11.9,1,1, 0.005, 10485.768, 441.185, 52873.888 25/02/17,10:25:48,08,09,1, 11.9,1,1, 0.005, 10485.784, 441.236, 52873.943 25/02/17,10:25:48,09,09,1, 11.9,1,1, 0.005, 10485.793, 441.205, 52873.939 25/02/17,10:25:48,10,09,1, 11.9,1,1, 0.005, 10485.806, 441.208, 52873.978 25/02/17,10:25:48,11,09,1, 11.9,1,1, 0.005, 10485.822, 441.155, 52873.940 25/02/17,10:25:48,12,09,1, 11.9,1,1, 0.005, 10485.803, 441.143, 52873.916 25/02/17,10:25:48,13,09,1, 11.9,1,1, 0.005, 10485.825, 441.126, 52873.875 25/02/17,10:25:48,14,09,1, 11.9,1,1, 0.005, 10485.844, 441.122, 52873.871 25/02/17,10:25:48,15,09,1, 11.9,1,1, 0.005, 10485.850, 441.103, 52873.851 25/02/17,10:25:48,16,09,1, 11.9,1,1, 0.005, 10485.844, 441.143, 52873.838 25/02/17,10:25:48,17,09,1, 11.9,1,1, 0.005, 10485.886, 441.117, 52873.848 25/02/17,10:25:48,18,09,1, 11.9,1,1, 0.005, 10485.891, 441.081, 52873.861 25/02/17,10:25:48,19,09,1, 11.9,1,1, 0.005, 10485.906, 441.072, 52873.867 25/02/17,10:25:49,00,08,1, 12.0,1,1, 0.005, 10485.904, 441.072, 52873.867 25/02/17,10:25:49,01,08,1, 12.0,1,1, 0.005, 10485.906, 441.027, 52873.835 25/02/17,10:25:49,02,08,1, 12.0,1,1, 0.005, 10485.936, 441.034, 52873.838 25/02/17,10:25:49,03,08,1, 12.0,1,1, 0.005, 10485.941, 441.040, 52873.811 25/02/17,10:25:49,04,08,1, 12.0,1,1, 0.005, 10485.935, 441.014, 52873.803 25/02/17,10:25:49,05,08,1, 12.0,1,1, 0.005, 10485.950, 441.000, 52873.768 25/02/17,10:25:49,06,08,1, 12.0,1,1, 0.005, 10485.939, 441.014, 52873.790 25/02/17,10:25:49,07,08,1, 12.0,1,1, 0.005, 10485.958, 440.982, 52873.918 25/02/17,10:25:49,08,08,1, 12.0,1,1, 0.005, 10485.977, 440.971, 52873.858 25/02/17,10:25:49,09,08,1, 12.0,1,1, 0.005, 10485.973, 440.954, 52873.887 25/02/17,10:25:49,10,08,1, 12.0,1,1, 0.005, 10485.982, 440.941, 52873.835 25/02/17,10:25:49,11,08,1, 12.0,1,1, 0.005, 10485.996, 440.961, 52873.707 25/02/17,10:25:49,12,08,1, 12.0,1,1, 0.005, 10486.000, 440.949, 52873.705 25/02/17,10:25:49,13,08,1, 12.0,1,1, 0.005, 10486.019, 440.930, 52873.810 25/02/17,10:25:49,14,08,1, 12.0,1,1, 0.005, 10486.037, 440.924, 52873.804 25/02/17,10:25:49,15,08,1, 12.0,1,1, 0.005, 10486.054, 440.900, 52873.831 25/02/17,10:25:49,16,08,1, 12.0,1,1, 0.005, 10486.063, 440.887, 52873.869 25/02/17,10:25:49,17,08,1, 12.0,1,1, 0.005, 10486.051, 440.876, 52873.758 25/02/17,10:25:49,18,08,1, 12.0,1,1, 0.005, 10486.024, 440.863, 52873.758 25/02/17,10:25:49,19,08,1, 12.0,1,1, 0.005, 10486.054, 440.879, 52873.787 25/02/17,10:25:50,00,08,1, 11.9,1,1, 0.006, 10486.046, 440.879, 52873.787 25/02/17,10:25:50,01,08,1, 11.9,1,1, 0.006, 10486.103, 440.838, 52873.730 25/02/17,10:25:50,02,08,1, 11.9,1,1, 0.006, 10486.102, 440.825, 52873.724 25/02/17,10:25:50,03,08,1, 11.9,1,1, 0.006, 10486.086, 440.794, 52873.772 25/02/17,10:25:50,04,08,1, 11.9,1,1, 0.006, 10486.127, 440.776, 52873.757 25/02/17,10:25:50,05,08,1, 11.9,1,1, 0.006, 10486.114, 440.788, 52873.735 25/02/17,10:25:50,06,08,1, 11.9,1,1, 0.006, 10486.127, 440.770, 52873.693 25/02/17,10:25:50,07,08,1, 11.9,1,1, 0.006, 10486.130, 440.796, 52873.718 25/02/17,10:25:50,08,08,1, 11.9,1,1, 0.006, 10486.154, 440.752, 52873.729 25/02/17,10:25:50,09,08,1, 11.9,1,1, 0.006, 10486.163, 440.733, 52873.615 25/02/17,10:25:50,10,08,1, 11.9,1,1, 0.006, 10486.166, 440.739, 52873.710 25/02/17,10:25:50,11,08,1, 11.9,1,1, 0.006, 10486.192, 440.714, 52873.692 25/02/17,10:25:50,12,08,1, 11.9,1,1, 0.006, 10486.200, 440.673, 52873.695 25/02/17,10:25:50,13,08,1, 11.9,1,1, 0.006, 10486.199, 440.672, 52873.726 25/02/17,10:25:50,14,08,1, 11.9,1,1, 0.006, 10486.188, 440.696, 52873.723 25/02/17,10:25:50,15,08,1, 11.9,1,1, 0.006, 10486.230, 440.673, 52873.724 25/02/17,10:25:50,16,08,1, 11.9,1,1, 0.006, 10486.224, 440.667, 52873.690 25/02/17,10:25:50,17,08,1, 11.9,1,1, 0.006, 10486.241, 440.628, 52873.642 25/02/17,10:25:50,18,08,1, 11.9,1,1, 0.006, 10486.234, 440.627, 52873.594 25/02/17,10:25:50,19,08,1, 11.9,1,1, 0.006, 10486.276, 440.600, 52873.619 25/02/17,10:25:51,00,08,1, 11.8,1,1, 0.005, 10486.271, 440.600, 52873.619 25/02/17,10:25:51,01,08,1, 11.8,1,1, 0.005, 10486.258, 440.615, 52873.668 25/02/17,10:25:51,02,08,1, 11.8,1,1, 0.005, 10486.268, 440.597, 52873.675 25/02/17,10:25:51,03,08,1, 11.8,1,1, 0.005, 10486.271, 440.603, 52873.677 25/02/17,10:25:51,04,08,1, 11.8,1,1, 0.005, 10486.275, 440.583, 52873.683 25/02/17,10:25:51,05,08,1, 11.8,1,1, 0.005, 10486.285, 440.552, 52873.620 25/02/17,10:25:51,06,08,1, 11.8,1,1, 0.005, 10486.293, 440.530, 52873.575 25/02/17,10:25:51,07,08,1, 11.8,1,1, 0.005, 10486.291, 440.506, 52873.560 25/02/17,10:25:51,08,08,1, 11.8,1,1, 0.005, 10486.301, 440.512, 52873.569 25/02/17,10:25:51,09,08,1, 11.8,1,1, 0.005, 10486.311, 440.501, 52873.551 25/02/17,10:25:51,10,08,1, 11.8,1,1, 0.005, 10486.303, 440.469, 52873.575 25/02/17,10:25:51,11,08,1, 11.8,1,1, 0.005, 10486.331, 440.491, 52873.632 25/02/17,10:25:51,12,08,1, 11.8,1,1, 0.005, 10486.328, 440.474, 52873.643 25/02/17,10:25:51,13,08,1, 11.8,1,1, 0.005, 10486.353, 440.450, 52873.615 25/02/17,10:25:51,14,08,1, 11.8,1,1, 0.005, 10486.360, 440.428, 52873.563 25/02/17,10:25:51,15,08,1, 11.8,1,1, 0.005, 10486.367, 440.408, 52873.545 25/02/17,10:25:51,16,08,1, 11.8,1,1, 0.005, 10486.384, 440.389, 52873.509 25/02/17,10:25:51,17,08,1, 11.8,1,1, 0.005, 10486.371, 440.385, 52873.514 25/02/17,10:25:51,18,08,1, 11.8,1,1, 0.005, 10486.385, 440.405, 52873.568 25/02/17,10:25:51,19,08,1, 11.8,1,1, 0.005, 10486.406, 440.415, 52873.592 25/02/17,10:25:52,00,08,1, 12.0,1,1, 0.006, 10486.405, 440.415, 52873.592 25/02/17,10:25:52,01,08,1, 12.0,1,1, 0.006, 10486.429, 440.358, 52873.553 25/02/17,10:25:52,02,08,1, 12.0,1,1, 0.006, 10486.407, 440.343, 52873.515 25/02/17,10:25:52,03,08,1, 12.0,1,1, 0.006, 10486.411, 440.338, 52873.463 25/02/17,10:25:52,04,08,1, 12.0,1,1, 0.006, 10486.420, 440.332, 52873.443 25/02/17,10:25:52,05,08,1, 12.0,1,1, 0.006, 10486.425, 440.334, 52873.415 25/02/17,10:25:52,06,08,1, 12.0,1,1, 0.006, 10486.431, 440.348, 52873.475 25/02/17,10:25:52,07,08,1, 12.0,1,1, 0.006, 10486.452, 440.328, 52873.481 25/02/17,10:25:52,08,08,1, 12.0,1,1, 0.006, 10486.453, 440.314, 52873.531 25/02/17,10:25:52,09,08,1, 12.0,1,1, 0.006, 10486.460, 440.303, 52873.477 25/02/17,10:25:52,10,08,1, 12.0,1,1, 0.006, 10486.465, 440.269, 52873.501 25/02/17,10:25:52,11,08,1, 12.0,1,1, 0.006, 10486.471, 440.253, 52873.472 25/02/17,10:25:52,12,08,1, 12.0,1,1, 0.006, 10486.465, 440.248, 52873.472 25/02/17,10:25:52,13,08,1, 12.0,1,1, 0.006, 10486.467, 440.256, 52873.399 25/02/17,10:25:52,14,08,1, 12.0,1,1, 0.006, 10486.469, 440.250, 52873.375 25/02/17,10:25:52,15,08,1, 12.0,1,1, 0.006, 10486.483, 440.241, 52873.361 25/02/17,10:25:52,16,08,1, 12.0,1,1, 0.006, 10486.512, 440.233, 52873.372 25/02/17,10:25:52,17,08,1, 12.0,1,1, 0.006, 10486.520, 440.224, 52873.413 25/02/17,10:25:52,18,08,1, 12.0,1,1, 0.006, 10486.538, 440.203, 52873.432 25/02/17,10:25:52,19,08,1, 12.0,1,1, 0.006, 10486.548, 440.165, 52873.452 25/02/17,10:25:53,00,08,1, 11.9,1,1, 0.006, 10486.547, 440.165, 52873.452 25/02/17,10:25:53,01,08,1, 11.9,1,1, 0.006, 10486.554, 440.167, 52873.434 25/02/17,10:25:53,02,08,1, 11.9,1,1, 0.006, 10486.553, 440.172, 52873.433 25/02/17,10:25:53,03,08,1, 11.9,1,1, 0.006, 10486.585, 440.163, 52873.399 25/02/17,10:25:53,04,08,1, 11.9,1,1, 0.006, 10486.556, 440.143, 52873.438 25/02/17,10:25:53,05,08,1, 11.9,1,1, 0.006, 10486.609, 440.133, 52873.457 25/02/17,10:25:53,06,08,1, 11.9,1,1, 0.006, 10486.582, 440.137, 52873.426 25/02/17,10:25:53,07,08,1, 11.9,1,1, 0.006, 10486.576, 440.099, 52873.408 25/02/17,10:25:53,08,08,1, 11.9,1,1, 0.006, 10486.588, 440.105, 52873.355 25/02/17,10:25:53,09,08,1, 11.9,1,1, 0.006, 10486.583, 440.106, 52873.327 25/02/17,10:25:53,10,08,1, 11.9,1,1, 0.006, 10486.606, 440.109, 52873.336 25/02/17,10:25:53,11,08,1, 11.9,1,1, 0.006, 10486.586, 440.061, 52873.341 25/02/17,10:25:53,12,08,1, 11.9,1,1, 0.006, 10486.634, 440.090, 52873.335 25/02/17,10:25:53,13,08,1, 11.9,1,1, 0.006, 10486.625, 440.051, 52873.375 25/02/17,10:25:53,14,08,1, 11.9,1,1, 0.006, 10486.660, 440.030, 52873.361 25/02/17,10:25:53,15,08,1, 11.9,1,1, 0.006, 10486.640, 440.031, 52873.326 25/02/17,10:25:53,16,08,1, 11.9,1,1, 0.006, 10486.646, 440.043, 52873.375 25/02/17,10:25:53,17,08,1, 11.9,1,1, 0.006, 10486.644, 440.034, 52873.358 25/02/17,10:25:53,18,08,1, 11.9,1,1, 0.006, 10486.652, 440.030, 52873.367 25/02/17,10:25:53,19,08,1, 11.9,1,1, 0.006, 10486.652, 440.017, 52873.343 25/02/17,10:25:54,00,08,1, 11.9,1,1, 0.006, 10486.647, 440.017, 52873.343 25/02/17,10:25:54,01,08,1, 11.9,1,1, 0.006, 10486.651, 439.960, 52873.310 25/02/17,10:25:54,02,08,1, 11.9,1,1, 0.006, 10486.673, 439.955, 52873.267 25/02/17,10:25:54,03,08,1, 11.9,1,1, 0.006, 10486.666, 439.962, 52873.353 25/02/17,10:25:54,04,08,1, 11.9,1,1, 0.006, 10486.661, 439.961, 52873.320 25/02/17,10:25:54,05,08,1, 11.9,1,1, 0.006, 10486.702, 439.952, 52873.207 25/02/17,10:25:54,06,08,1, 11.9,1,1, 0.006, 10486.684, 439.986, 52873.388 25/02/17,10:25:54,07,08,1, 11.9,1,1, 0.006, 10486.692, 439.944, 52873.288 25/02/17,10:25:54,08,08,1, 11.9,1,1, 0.006, 10486.706, 439.910, 52873.288 25/02/17,10:25:54,09,08,1, 11.9,1,1, 0.006, 10486.697, 439.904, 52873.280 25/02/17,10:25:54,10,08,1, 11.9,1,1, 0.006, 10486.718, 439.865, 52873.310 25/02/17,10:25:54,11,08,1, 11.9,1,1, 0.006, 10486.717, 439.881, 52873.311 25/02/17,10:25:54,12,08,1, 11.9,1,1, 0.006, 10486.711, 439.892, 52873.335 25/02/17,10:25:54,13,08,1, 11.9,1,1, 0.006, 10486.751, 439.901, 52873.278 25/02/17,10:25:54,14,08,1, 11.9,1,1, 0.006, 10486.754, 439.900, 52873.248 25/02/17,10:25:54,15,08,1, 11.9,1,1, 0.006, 10486.770, 439.859, 52873.290 25/02/17,10:25:54,16,08,1, 11.9,1,1, 0.006, 10486.752, 439.860, 52873.302 25/02/17,10:25:54,17,08,1, 11.9,1,1, 0.006, 10486.819, 439.821, 52873.219 25/02/17,10:25:54,18,08,1, 11.9,1,1, 0.006, 10486.796, 439.810, 52873.191 25/02/17,10:25:54,19,08,1, 11.9,1,1, 0.006, 10486.782, 439.844, 52873.221 25/02/17,10:25:55,00,08,1, 11.9,1,1, 0.007, 10486.780, 439.844, 52873.221 25/02/17,10:25:55,01,08,1, 11.9,1,1, 0.007, 10486.816, 439.846, 52873.242 25/02/17,10:25:55,02,08,1, 11.9,1,1, 0.007, 10486.819, 439.828, 52873.258 25/02/17,10:25:55,03,08,1, 11.9,1,1, 0.007, 10486.792, 439.813, 52873.261 25/02/17,10:25:55,04,08,1, 11.9,1,1, 0.007, 10486.792, 439.785, 52873.195 25/02/17,10:25:55,05,08,1, 11.9,1,1, 0.007, 10486.801, 439.767, 52873.002 25/02/17,10:25:55,06,08,1, 11.9,1,1, 0.007, 10486.803, 439.794, 52873.263 25/02/17,10:25:55,07,08,1, 11.9,1,1, 0.007, 10486.840, 439.771, 52873.157 25/02/17,10:25:55,08,08,1, 11.9,1,1, 0.007, 10486.864, 439.753, 52873.149 25/02/17,10:25:55,09,08,1, 11.9,1,1, 0.007, 10486.846, 439.764, 52873.226 25/02/17,10:25:55,10,08,1, 11.9,1,1, 0.007, 10486.843, 439.735, 52873.231 25/02/17,10:25:55,11,08,1, 11.9,1,1, 0.007, 10486.837, 439.723, 52873.197 25/02/17,10:25:55,12,08,1, 11.9,1,1, 0.007, 10486.860, 439.722, 52873.170 25/02/17,10:25:55,13,08,1, 11.9,1,1, 0.007, 10486.870, 439.697, 52873.101 25/02/17,10:25:55,14,08,1, 11.9,1,1, 0.007, 10486.863, 439.683, 52873.076 25/02/17,10:25:55,15,08,1, 11.9,1,1, 0.007, 10486.859, 439.676, 52873.064 25/02/17,10:25:55,16,08,1, 11.9,1,1, 0.007, 10486.872, 439.704, 52873.137 25/02/17,10:25:55,17,08,1, 11.9,1,1, 0.007, 10486.876, 439.684, 52873.207 25/02/17,10:25:55,18,08,1, 11.9,1,1, 0.007, 10486.893, 439.715, 52873.201 25/02/17,10:25:55,19,08,1, 11.9,1,1, 0.007, 10486.870, 439.685, 52873.169 25/02/17,10:25:56,00,08,1, 11.9,1,1, 0.006, 10486.864, 439.685, 52873.169 25/02/17,10:25:56,01,08,1, 11.9,1,1, 0.006, 10486.909, 439.633, 52873.073 25/02/17,10:25:56,02,08,1, 11.9,1,1, 0.006, 10486.918, 439.612, 52873.075 25/02/17,10:25:56,03,08,1, 11.9,1,1, 0.006, 10486.901, 439.629, 52873.087 25/02/17,10:25:56,04,08,1, 11.9,1,1, 0.006, 10486.890, 439.632, 52873.057 25/02/17,10:25:56,05,08,1, 11.9,1,1, 0.006, 10486.931, 439.624, 52873.118 25/02/17,10:25:56,06,08,1, 11.9,1,1, 0.006, 10486.945, 439.624, 52873.174 25/02/17,10:25:56,07,08,1, 11.9,1,1, 0.006, 10486.937, 439.609, 52873.150 25/02/17,10:25:56,08,08,1, 11.9,1,1, 0.006, 10486.958, 439.573, 52873.187 25/02/17,10:25:56,09,08,1, 11.9,1,1, 0.006, 10486.937, 439.549, 52873.061 25/02/17,10:25:56,10,08,1, 11.9,1,1, 0.006, 10486.949, 439.540, 52873.100 25/02/17,10:25:56,11,08,1, 11.9,1,1, 0.006, 10486.966, 439.564, 52873.061 25/02/17,10:25:56,12,08,1, 11.9,1,1, 0.006, 10486.962, 439.578, 52873.061 25/02/17,10:25:56,13,08,1, 11.9,1,1, 0.006, 10486.968, 439.568, 52873.051 25/02/17,10:25:56,14,08,1, 11.9,1,1, 0.006, 10486.959, 439.531, 52873.077 25/02/17,10:25:56,15,08,1, 11.9,1,1, 0.006, 10486.959, 439.529, 52873.083 25/02/17,10:25:56,16,08,1, 11.9,1,1, 0.006, 10486.961, 439.516, 52873.101 25/02/17,10:25:56,17,08,1, 11.9,1,1, 0.006, 10486.955, 439.499, 52873.025 25/02/17,10:25:56,18,08,1, 11.9,1,1, 0.006, 10486.963, 439.505, 52872.974 25/02/17,10:25:56,19,08,1, 11.9,1,1, 0.006, 10486.975, 439.473, 52872.950 25/02/17,10:25:57,00,09,1, 11.9,1,1, 0.005, 10486.972, 439.473, 52872.950 25/02/17,10:25:57,01,09,1, 11.9,1,1, 0.005, 10486.978, 439.495, 52873.057 25/02/17,10:25:57,02,09,1, 11.9,1,1, 0.005, 10487.005, 439.471, 52873.092 25/02/17,10:25:57,03,09,1, 11.9,1,1, 0.005, 10486.996, 439.477, 52873.072 25/02/17,10:25:57,04,09,1, 11.9,1,1, 0.005, 10486.988, 439.471, 52873.098 25/02/17,10:25:57,05,09,1, 11.9,1,1, 0.005, 10486.992, 439.469, 52873.032 25/02/17,10:25:57,06,09,1, 11.9,1,1, 0.005, 10487.033, 439.450, 52873.044 25/02/17,10:25:57,07,09,1, 11.9,1,1, 0.005, 10487.018, 439.441, 52873.023 25/02/17,10:25:57,08,09,1, 11.9,1,1, 0.005, 10487.033, 439.450, 52873.030 25/02/17,10:25:57,09,09,1, 11.9,1,1, 0.005, 10487.044, 439.437, 52873.020 25/02/17,10:25:57,10,09,1, 11.9,1,1, 0.005, 10487.052, 439.430, 52873.016 25/02/17,10:25:57,11,09,1, 11.9,1,1, 0.005, 10487.081, 439.430, 52872.984 25/02/17,10:25:57,12,09,1, 11.9,1,1, 0.005, 10487.060, 439.428, 52873.019 25/02/17,10:25:57,13,09,1, 11.9,1,1, 0.005, 10487.062, 439.425, 52873.030 25/02/17,10:25:57,14,09,1, 11.9,1,1, 0.005, 10487.066, 439.423, 52873.043 25/02/17,10:25:57,15,09,1, 11.9,1,1, 0.005, 10487.095, 439.413, 52873.080 25/02/17,10:25:57,16,09,1, 11.9,1,1, 0.005, 10487.083, 439.375, 52873.017 25/02/17,10:25:57,17,09,1, 11.9,1,1, 0.005, 10487.082, 439.382, 52872.954 25/02/17,10:25:57,18,09,1, 11.9,1,1, 0.005, 10487.087, 439.372, 52872.954 25/02/17,10:25:57,19,09,1, 11.9,1,1, 0.005, 10487.067, 439.380, 52872.990 25/02/17,10:25:58,00,09,1, 11.9,1,1, 0.005, 10487.064, 439.380, 52872.990 25/02/17,10:25:58,01,09,1, 11.9,1,1, 0.005, 10487.096, 439.355, 52872.985 25/02/17,10:25:58,02,09,1, 11.9,1,1, 0.005, 10487.092, 439.346, 52873.014 25/02/17,10:25:58,03,09,1, 11.9,1,1, 0.005, 10487.099, 439.324, 52872.996 25/02/17,10:25:58,04,09,1, 11.9,1,1, 0.005, 10487.117, 439.346, 52872.980 25/02/17,10:25:58,05,09,1, 11.9,1,1, 0.005, 10487.109, 439.343, 52872.951 25/02/17,10:25:58,06,09,1, 11.9,1,1, 0.005, 10487.109, 439.327, 52872.988 25/02/17,10:25:58,07,09,1, 11.9,1,1, 0.005, 10487.117, 439.329, 52872.966 25/02/17,10:25:58,08,09,1, 11.9,1,1, 0.005, 10487.143, 439.338, 52872.978 25/02/17,10:25:58,09,09,1, 11.9,1,1, 0.005, 10487.128, 439.310, 52872.978 25/02/17,10:25:58,10,09,1, 11.9,1,1, 0.005, 10487.134, 439.315, 52872.980 25/02/17,10:25:58,11,09,1, 11.9,1,1, 0.005, 10487.107, 439.299, 52872.957 25/02/17,10:25:58,12,09,1, 11.9,1,1, 0.005, 10487.149, 439.296, 52872.938 25/02/17,10:25:58,13,09,1, 11.9,1,1, 0.005, 10487.153, 439.300, 52872.944 25/02/17,10:25:58,14,09,1, 11.9,1,1, 0.005, 10487.138, 439.270, 52872.719 25/02/17,10:25:58,15,09,1, 11.9,1,1, 0.005, 10487.169, 439.269, 52872.997 25/02/17,10:25:58,16,09,1, 11.9,1,1, 0.005, 10487.211, 439.282, 52872.882 25/02/17,10:25:58,17,09,1, 11.9,1,1, 0.005, 10487.181, 439.266, 52872.895 25/02/17,10:25:58,18,09,1, 11.9,1,1, 0.005, 10487.163, 439.259, 52872.949 25/02/17,10:25:58,19,09,1, 11.9,1,1, 0.005, 10487.177, 439.244, 52872.992 25/02/17,10:25:59,00,09,1, 11.9,1,1, 0.005, 10487.173, 439.244, 52872.992 25/02/17,10:25:59,01,09,1, 11.9,1,1, 0.005, 10487.199, 439.247, 52872.995 25/02/17,10:25:59,02,09,1, 11.9,1,1, 0.005, 10487.199, 439.233, 52872.960 25/02/17,10:25:59,03,09,1, 11.9,1,1, 0.005, 10487.204, 439.221, 52872.885 25/02/17,10:25:59,04,09,1, 11.9,1,1, 0.005, 10487.210, 439.228, 52872.874 25/02/17,10:25:59,05,09,1, 11.9,1,1, 0.005, 10487.226, 439.221, 52872.850 25/02/17,10:25:59,06,09,1, 11.9,1,1, 0.005, 10487.233, 439.205, 52872.906 25/02/17,10:25:59,07,09,1, 11.9,1,1, 0.005, 10487.222, 439.217, 52872.916 25/02/17,10:25:59,08,09,1, 11.9,1,1, 0.005, 10487.215, 439.201, 52872.863 25/02/17,10:25:59,09,09,1, 11.9,1,1, 0.005, 10487.225, 439.179, 52872.836 25/02/17,10:25:59,10,09,1, 11.9,1,1, 0.005, 10487.225, 439.162, 52872.881 25/02/17,10:25:59,11,09,1, 11.9,1,1, 0.005, 10487.240, 439.194, 52872.841 25/02/17,10:25:59,12,09,1, 11.9,1,1, 0.005, 10487.249, 439.172, 52872.834 25/02/17,10:25:59,13,09,1, 11.9,1,1, 0.005, 10487.237, 439.153, 52872.807 25/02/17,10:25:59,14,09,1, 11.9,1,1, 0.005, 10487.234, 439.155, 52872.813 25/02/17,10:25:59,15,09,1, 11.9,1,1, 0.005, 10487.254, 439.155, 52872.846 25/02/17,10:25:59,16,09,1, 11.9,1,1, 0.005, 10487.250, 439.141, 52872.877 25/02/17,10:25:59,17,09,1, 11.9,1,1, 0.005, 10487.264, 439.123, 52872.855 25/02/17,10:25:59,18,09,1, 11.9,1,1, 0.005, 10487.277, 439.137, 52872.838 25/02/17,10:25:59,19,09,1, 11.9,1,1, 0.005, 10487.259, 439.117, 52872.858 25/02/17,10:26:00,00,08,1, 12.0,1,1, 0.008, 10487.256, 439.117, 52872.858 25/02/17,10:26:00,01,08,1, 12.0,1,1, 0.008, 10487.280, 439.105, 52872.794 25/02/17,10:26:00,02,08,1, 12.0,1,1, 0.008, 10487.275, 439.096, 52872.778 25/02/17,10:26:00,03,08,1, 12.0,1,1, 0.008, 10487.293, 439.085, 52872.802 25/02/17,10:26:00,04,08,1, 12.0,1,1, 0.008, 10487.318, 439.079, 52872.820 25/02/17,10:26:00,05,08,1, 12.0,1,1, 0.008, 10487.315, 439.080, 52872.853 25/02/17,10:26:00,06,08,1, 12.0,1,1, 0.008, 10487.297, 439.120, 52872.867 25/02/17,10:26:00,07,08,1, 12.0,1,1, 0.008, 10487.297, 439.098, 52872.882 25/02/17,10:26:00,08,08,1, 12.0,1,1, 0.008, 10487.322, 439.106, 52872.822 25/02/17,10:26:00,09,08,1, 12.0,1,1, 0.008, 10487.309, 439.100, 52872.805 25/02/17,10:26:00,10,08,1, 12.0,1,1, 0.008, 10487.349, 439.061, 52872.766 25/02/17,10:26:00,11,08,1, 12.0,1,1, 0.008, 10487.326, 439.046, 52872.766 25/02/17,10:26:00,12,08,1, 12.0,1,1, 0.008, 10487.339, 439.044, 52872.758 25/02/17,10:26:00,13,08,1, 12.0,1,1, 0.008, 10487.335, 439.042, 52872.787 25/02/17,10:26:00,14,08,1, 12.0,1,1, 0.008, 10487.357, 439.059, 52872.805 25/02/17,10:26:00,15,08,1, 12.0,1,1, 0.008, 10487.347, 439.067, 52872.800 25/02/17,10:26:00,16,08,1, 12.0,1,1, 0.008, 10487.376, 439.053, 52872.795 25/02/17,10:26:00,17,08,1, 12.0,1,1, 0.008, 10487.414, 439.030, 52872.773 25/02/17,10:26:00,18,08,1, 12.0,1,1, 0.008, 10487.389, 439.006, 52872.765 25/02/17,10:26:00,19,08,1, 12.0,1,1, 0.008, 10487.413, 439.006, 52872.775 25/02/17,10:26:01,00,09,1, 11.9,1,1, 0.008, 10487.406, 439.006, 52872.775 25/02/17,10:26:01,01,09,1, 11.9,1,1, 0.008, 10487.359, 439.024, 52872.778 25/02/17,10:26:01,02,09,1, 11.9,1,1, 0.008, 10487.404, 439.027, 52872.753 25/02/17,10:26:01,03,09,1, 11.9,1,1, 0.008, 10487.359, 439.039, 52872.794 25/02/17,10:26:01,04,09,1, 11.9,1,1, 0.008, 10487.399, 439.033, 52872.760 25/02/17,10:26:01,05,09,1, 11.9,1,1, 0.008, 10487.416, 439.000, 52872.680 25/02/17,10:26:01,06,09,1, 11.9,1,1, 0.008, 10487.427, 438.977, 52872.715 25/02/17,10:26:01,07,09,1, 11.9,1,1, 0.008, 10487.435, 438.962, 52872.696 25/02/17,10:26:01,08,09,1, 11.9,1,1, 0.008, 10487.437, 438.991, 52872.714 25/02/17,10:26:01,09,09,1, 11.9,1,1, 0.008, 10487.453, 438.971, 52872.703 25/02/17,10:26:01,10,09,1, 11.9,1,1, 0.008, 10487.412, 438.980, 52872.764 25/02/17,10:26:01,11,09,1, 11.9,1,1, 0.008, 10487.439, 439.007, 52872.760 25/02/17,10:26:01,12,09,1, 11.9,1,1, 0.008, 10487.459, 439.002, 52872.785 25/02/17,10:26:01,13,09,1, 11.9,1,1, 0.008, 10487.470, 438.992, 52872.758 25/02/17,10:26:01,14,09,1, 11.9,1,1, 0.008, 10487.482, 438.963, 52872.715 25/02/17,10:26:01,15,09,1, 11.9,1,1, 0.008, 10487.482, 438.939, 52872.670 25/02/17,10:26:01,16,09,1, 11.9,1,1, 0.008, 10487.479, 438.944, 52872.654 25/02/17,10:26:01,17,09,1, 11.9,1,1, 0.008, 10487.496, 438.965, 52872.692 25/02/17,10:26:01,18,09,1, 11.9,1,1, 0.008, 10487.468, 438.987, 52872.684 25/02/17,10:26:01,19,09,1, 11.9,1,1, 0.008, 10487.479, 438.969, 52872.702 25/02/17,10:26:02,00,09,1, 11.9,1,1, 0.008, 10487.473, 438.969, 52872.702 25/02/17,10:26:02,01,09,1, 11.9,1,1, 0.008, 10487.515, 438.961, 52872.687 25/02/17,10:26:02,02,09,1, 11.9,1,1, 0.008, 10487.513, 438.941, 52872.635 25/02/17,10:26:02,03,09,1, 11.9,1,1, 0.008, 10487.527, 438.932, 52872.673 25/02/17,10:26:02,04,09,1, 11.9,1,1, 0.008, 10487.482, 438.958, 52872.718 25/02/17,10:26:02,05,09,1, 11.9,1,1, 0.008, 10487.532, 438.969, 52872.738 25/02/17,10:26:02,06,09,1, 11.9,1,1, 0.008, 10487.523, 438.950, 52872.714 25/02/17,10:26:02,07,09,1, 11.9,1,1, 0.008, 10487.523, 438.954, 52872.696 25/02/17,10:26:02,08,09,1, 11.9,1,1, 0.008, 10487.540, 438.940, 52872.700 25/02/17,10:26:02,09,09,1, 11.9,1,1, 0.008, 10487.541, 438.916, 52872.666 25/02/17,10:26:02,10,09,1, 11.9,1,1, 0.008, 10487.530, 438.919, 52872.672 25/02/17,10:26:02,11,09,1, 11.9,1,1, 0.008, 10487.546, 438.917, 52872.672 25/02/17,10:26:02,12,09,1, 11.9,1,1, 0.008, 10487.554, 438.920, 52872.622 25/02/17,10:26:02,13,09,1, 11.9,1,1, 0.008, 10487.563, 438.922, 52872.616 25/02/17,10:26:02,14,09,1, 11.9,1,1, 0.008, 10487.571, 438.946, 52872.609 25/02/17,10:26:02,15,09,1, 11.9,1,1, 0.008, 10487.586, 438.919, 52872.658 25/02/17,10:26:02,16,09,1, 11.9,1,1, 0.008, 10487.604, 438.923, 52872.651 25/02/17,10:26:02,17,09,1, 11.9,1,1, 0.008, 10487.575, 438.912, 52872.762 25/02/17,10:26:02,18,09,1, 11.9,1,1, 0.008, 10487.603, 438.894, 52872.710 25/02/17,10:26:02,19,09,1, 11.9,1,1, 0.008, 10487.613, 438.892, 52872.645 25/02/17,10:26:03,00,09,1, 11.9,1,1, 0.007, 10487.607, 438.892, 52872.645 25/02/17,10:26:03,01,09,1, 11.9,1,1, 0.007, 10487.595, 438.909, 52872.616 25/02/17,10:26:03,02,09,1, 11.9,1,1, 0.007, 10487.632, 438.913, 52872.565 25/02/17,10:26:03,03,09,1, 11.9,1,1, 0.007, 10487.645, 438.903, 52872.631 25/02/17,10:26:03,04,09,1, 11.9,1,1, 0.007, 10487.657, 438.881, 52872.633 25/02/17,10:26:03,05,09,1, 11.9,1,1, 0.007, 10487.660, 438.866, 52872.664 25/02/17,10:26:03,06,09,1, 11.9,1,1, 0.007, 10487.663, 438.862, 52872.594 25/02/17,10:26:03,07,09,1, 11.9,1,1, 0.007, 10487.637, 438.880, 52872.572 25/02/17,10:26:03,08,09,1, 11.9,1,1, 0.007, 10487.674, 438.843, 52872.575 25/02/17,10:26:03,09,09,1, 11.9,1,1, 0.007, 10487.692, 438.876, 52872.584 25/02/17,10:26:03,10,09,1, 11.9,1,1, 0.007, 10487.678, 438.867, 52872.600 25/02/17,10:26:03,11,09,1, 11.9,1,1, 0.007, 10487.717, 438.854, 52872.572 25/02/17,10:26:03,12,09,1, 11.9,1,1, 0.007, 10487.709, 438.843, 52872.576 25/02/17,10:26:03,13,09,1, 11.9,1,1, 0.007, 10487.700, 438.822, 52872.597 25/02/17,10:26:03,14,09,1, 11.9,1,1, 0.007, 10487.729, 438.817, 52872.586 25/02/17,10:26:03,15,09,1, 11.9,1,1, 0.007, 10487.734, 438.811, 52872.610 25/02/17,10:26:03,16,09,1, 11.9,1,1, 0.007, 10487.739, 438.825, 52872.558 25/02/17,10:26:03,17,09,1, 11.9,1,1, 0.007, 10487.730, 438.847, 52872.554 25/02/17,10:26:03,18,09,1, 11.9,1,1, 0.007, 10487.757, 438.827, 52872.495 25/02/17,10:26:03,19,09,1, 11.9,1,1, 0.007, 10487.746, 438.812, 52872.493 25/02/17,10:26:04,00,09,1, 11.9,1,1, 0.005, 10487.740, 438.812, 52872.493 25/02/17,10:26:04,01,09,1, 11.9,1,1, 0.005, 10487.772, 438.797, 52872.544 25/02/17,10:26:04,02,09,1, 11.9,1,1, 0.005, 10487.760, 438.782, 52872.591 25/02/17,10:26:04,03,09,1, 11.9,1,1, 0.005, 10487.779, 438.797, 52872.632 25/02/17,10:26:04,04,09,1, 11.9,1,1, 0.005, 10487.773, 438.786, 52872.630 25/02/17,10:26:04,05,09,1, 11.9,1,1, 0.005, 10487.782, 438.783, 52872.621 25/02/17,10:26:04,06,09,1, 11.9,1,1, 0.005, 10487.795, 438.787, 52872.556 25/02/17,10:26:04,07,09,1, 11.9,1,1, 0.005, 10487.810, 438.789, 52872.547 25/02/17,10:26:04,08,09,1, 11.9,1,1, 0.005, 10487.824, 438.760, 52872.525 25/02/17,10:26:04,09,09,1, 11.9,1,1, 0.005, 10487.812, 438.731, 52872.495 25/02/17,10:26:04,10,09,1, 11.9,1,1, 0.005, 10487.824, 438.748, 52872.500 25/02/17,10:26:04,11,09,1, 11.9,1,1, 0.005, 10487.841, 438.757, 52872.556 25/02/17,10:26:04,12,09,1, 11.9,1,1, 0.005, 10487.857, 438.781, 52872.572 25/02/17,10:26:04,13,09,1, 11.9,1,1, 0.005, 10487.835, 438.778, 52872.528 25/02/17,10:26:04,14,09,1, 11.9,1,1, 0.005, 10487.871, 438.764, 52872.502 25/02/17,10:26:04,15,09,1, 11.9,1,1, 0.005, 10487.901, 438.765, 52872.574 25/02/17,10:26:04,16,09,1, 11.9,1,1, 0.005, 10487.883, 438.732, 52872.538 25/02/17,10:26:04,17,09,1, 11.9,1,1, 0.005, 10487.887, 438.709, 52872.504 25/02/17,10:26:04,18,09,1, 11.9,1,1, 0.005, 10487.879, 438.708, 52872.477 25/02/17,10:26:04,19,09,1, 11.9,1,1, 0.005, 10487.906, 438.727, 52872.473 25/02/17,10:26:05,00,08,1, 11.9,1,1, 0.007, 10487.899, 438.727, 52872.473 25/02/17,10:26:05,01,08,1, 11.9,1,1, 0.007, 10487.937, 438.739, 52872.548 25/02/17,10:26:05,02,08,1, 11.9,1,1, 0.007, 10487.931, 438.721, 52872.499 25/02/17,10:26:05,03,08,1, 11.9,1,1, 0.007, 10487.926, 438.704, 52872.533 25/02/17,10:26:05,04,08,1, 11.9,1,1, 0.007, 10487.944, 438.694, 52872.425 25/02/17,10:26:05,05,08,1, 11.9,1,1, 0.007, 10487.935, 438.683, 52872.396 25/02/17,10:26:05,06,08,1, 11.9,1,1, 0.007, 10487.952, 438.703, 52872.409 25/02/17,10:26:05,07,08,1, 11.9,1,1, 0.007, 10487.936, 438.694, 52872.430 25/02/17,10:26:05,08,08,1, 11.9,1,1, 0.007, 10487.954, 438.692, 52872.508 25/02/17,10:26:05,09,08,1, 11.9,1,1, 0.007, 10487.955, 438.713, 52872.521 25/02/17,10:26:05,10,08,1, 11.9,1,1, 0.007, 10487.971, 438.708, 52872.480 25/02/17,10:26:05,11,08,1, 11.9,1,1, 0.007, 10487.965, 438.684, 52872.476 25/02/17,10:26:05,12,08,1, 11.9,1,1, 0.007, 10487.999, 438.636, 52872.435 25/02/17,10:26:05,13,08,1, 11.9,1,1, 0.007, 10487.976, 438.637, 52872.395 25/02/17,10:26:05,14,08,1, 11.9,1,1, 0.007, 10488.002, 438.635, 52872.359 25/02/17,10:26:05,15,08,1, 11.9,1,1, 0.007, 10488.011, 438.670, 52872.406 25/02/17,10:26:05,16,08,1, 11.9,1,1, 0.007, 10488.008, 438.652, 52872.402 25/02/17,10:26:05,17,08,1, 11.9,1,1, 0.007, 10488.056, 438.670, 52872.433 25/02/17,10:26:05,18,08,1, 11.9,1,1, 0.007, 10488.049, 438.650, 52872.437 25/02/17,10:26:05,19,08,1, 11.9,1,1, 0.007, 10488.042, 438.645, 52872.398 25/02/17,10:26:06,00,09,1, 11.9,1,1, 0.003, 10488.040, 438.645, 52872.398 25/02/17,10:26:06,01,09,1, 11.9,1,1, 0.003, 10488.065, 438.607, 52872.391 25/02/17,10:26:06,02,09,1, 11.9,1,1, 0.003, 10488.071, 438.613, 52872.383 25/02/17,10:26:06,03,09,1, 11.9,1,1, 0.003, 10488.074, 438.600, 52872.407 25/02/17,10:26:06,04,09,1, 11.9,1,1, 0.003, 10488.060, 438.632, 52872.411 25/02/17,10:26:06,05,09,1, 11.9,1,1, 0.003, 10488.103, 438.652, 52872.442 25/02/17,10:26:06,06,09,1, 11.9,1,1, 0.003, 10488.102, 438.629, 52872.411 25/02/17,10:26:06,07,09,1, 11.9,1,1, 0.003, 10488.128, 438.594, 52872.431 25/02/17,10:26:06,08,09,1, 11.9,1,1, 0.003, 10488.107, 438.565, 52872.349 25/02/17,10:26:06,09,09,1, 11.9,1,1, 0.003, 10488.133, 438.559, 52872.358 25/02/17,10:26:06,10,09,1, 11.9,1,1, 0.003, 10488.111, 438.583, 52872.306 25/02/17,10:26:06,11,09,1, 11.9,1,1, 0.003, 10488.152, 438.598, 52872.318 25/02/17,10:26:06,12,09,1, 11.9,1,1, 0.003, 10488.163, 438.613, 52872.337 25/02/17,10:26:06,13,09,1, 11.9,1,1, 0.003, 10488.176, 438.596, 52872.350 25/02/17,10:26:06,14,09,1, 11.9,1,1, 0.003, 10488.198, 438.594, 52872.407 25/02/17,10:26:06,15,09,1, 11.9,1,1, 0.003, 10488.192, 438.563, 52872.377 25/02/17,10:26:06,16,09,1, 11.9,1,1, 0.003, 10488.200, 438.569, 52872.397 25/02/17,10:26:06,17,09,1, 11.9,1,1, 0.003, 10488.215, 438.562, 52872.342 25/02/17,10:26:06,18,09,1, 11.9,1,1, 0.003, 10488.199, 438.563, 52872.311 25/02/17,10:26:06,19,09,1, 11.9,1,1, 0.003, 10488.225, 438.593, 52872.313 25/02/17,10:26:07,00,09,1, 11.9,1,1, 0.005, 10488.224, 438.593, 52872.313 25/02/17,10:26:07,01,09,1, 11.9,1,1, 0.005, 10488.254, 438.558, 52872.319 25/02/17,10:26:07,02,09,1, 11.9,1,1, 0.005, 10488.253, 438.558, 52872.342 25/02/17,10:26:07,03,09,1, 11.9,1,1, 0.005, 10488.258, 438.538, 52872.381 25/02/17,10:26:07,04,09,1, 11.9,1,1, 0.005, 10488.255, 438.525, 52872.318 25/02/17,10:26:07,05,09,1, 11.9,1,1, 0.005, 10488.257, 438.541, 52872.305 25/02/17,10:26:07,06,09,1, 11.9,1,1, 0.005, 10488.268, 438.538, 52872.310 25/02/17,10:26:07,07,09,1, 11.9,1,1, 0.005, 10488.266, 438.549, 52872.303 25/02/17,10:26:07,08,09,1, 11.9,1,1, 0.005, 10488.301, 438.543, 52872.306 25/02/17,10:26:07,09,09,1, 11.9,1,1, 0.005, 10488.345, 438.571, 52872.320 25/02/17,10:26:07,10,09,1, 11.9,1,1, 0.005, 10488.308, 438.539, 52872.255 25/02/17,10:26:07,11,09,1, 11.9,1,1, 0.005, 10488.330, 438.516, 52872.279 25/02/17,10:26:07,12,09,1, 11.9,1,1, 0.005, 10488.320, 438.528, 52872.315 25/02/17,10:26:07,13,09,1, 11.9,1,1, 0.005, 10488.342, 438.531, 52872.346 25/02/17,10:26:07,14,09,1, 11.9,1,1, 0.005, 10488.360, 438.514, 52872.316 25/02/17,10:26:07,15,09,1, 11.9,1,1, 0.005, 10488.365, 438.517, 52872.290 25/02/17,10:26:07,16,09,1, 11.9,1,1, 0.005, 10488.353, 438.529, 52872.294 25/02/17,10:26:07,17,09,1, 11.9,1,1, 0.005, 10488.381, 438.500, 52872.215 25/02/17,10:26:07,18,09,1, 11.9,1,1, 0.005, 10488.383, 438.518, 52872.204 25/02/17,10:26:07,19,09,1, 11.9,1,1, 0.005, 10488.395, 438.491, 52872.261 25/02/17,10:26:08,00,09,1, 11.9,1,1, 0.008, 10488.391, 438.491, 52872.261 25/02/17,10:26:08,01,09,1, 11.9,1,1, 0.008, 10488.388, 438.482, 52872.340 25/02/17,10:26:08,02,09,1, 11.9,1,1, 0.008, 10488.416, 438.505, 52872.361 25/02/17,10:26:08,03,09,1, 11.9,1,1, 0.008, 10488.428, 438.518, 52872.298 25/02/17,10:26:08,04,09,1, 11.9,1,1, 0.008, 10488.440, 438.517, 52872.224 25/02/17,10:26:08,05,09,1, 11.9,1,1, 0.008, 10488.431, 438.503, 52872.250 25/02/17,10:26:08,06,09,1, 11.9,1,1, 0.008, 10488.467, 438.492, 52872.213 25/02/17,10:26:08,07,09,1, 11.9,1,1, 0.008, 10488.473, 438.480, 52872.221 25/02/17,10:26:08,08,09,1, 11.9,1,1, 0.008, 10488.484, 438.475, 52872.196 25/02/17,10:26:08,09,09,1, 11.9,1,1, 0.008, 10488.459, 438.474, 52872.198 25/02/17,10:26:08,10,09,1, 11.9,1,1, 0.008, 10488.483, 438.487, 52872.313 25/02/17,10:26:08,11,09,1, 11.9,1,1, 0.008, 10488.504, 438.496, 52872.226 25/02/17,10:26:08,12,09,1, 11.9,1,1, 0.008, 10488.497, 438.482, 52872.278 25/02/17,10:26:08,13,09,1, 11.9,1,1, 0.008, 10488.533, 438.493, 52872.245 25/02/17,10:26:08,14,09,1, 11.9,1,1, 0.008, 10488.521, 438.437, 52872.249 25/02/17,10:26:08,15,09,1, 11.9,1,1, 0.008, 10488.524, 438.435, 52872.197 25/02/17,10:26:08,16,09,1, 11.9,1,1, 0.008, 10488.533, 438.444, 52872.188 25/02/17,10:26:08,17,09,1, 11.9,1,1, 0.008, 10488.555, 438.466, 52872.145 25/02/17,10:26:08,18,09,1, 11.9,1,1, 0.008, 10488.550, 438.471, 52872.205 25/02/17,10:26:08,19,09,1, 11.9,1,1, 0.008, 10488.569, 438.464, 52872.211 25/02/17,10:26:09,00,09,1, 12.0,1,1, 0.005, 10488.566, 438.464, 52872.211 25/02/17,10:26:09,01,09,1, 12.0,1,1, 0.005, 10488.595, 438.462, 52872.234 25/02/17,10:26:09,02,09,1, 12.0,1,1, 0.005, 10488.619, 438.439, 52872.176 25/02/17,10:26:09,03,09,1, 12.0,1,1, 0.005, 10488.612, 438.431, 52872.173 25/02/17,10:26:09,04,09,1, 12.0,1,1, 0.005, 10488.613, 438.426, 52872.155 25/02/17,10:26:09,05,09,1, 12.0,1,1, 0.005, 10488.638, 438.414, 52872.154 25/02/17,10:26:09,06,09,1, 12.0,1,1, 0.005, 10488.627, 438.429, 52872.167 25/02/17,10:26:09,07,09,1, 12.0,1,1, 0.005, 10488.617, 438.434, 52872.155 25/02/17,10:26:09,08,09,1, 12.0,1,1, 0.005, 10488.667, 438.445, 52872.184 25/02/17,10:26:09,09,09,1, 12.0,1,1, 0.005, 10488.669, 438.425, 52872.078 25/02/17,10:26:09,10,09,1, 12.0,1,1, 0.005, 10488.692, 438.398, 52872.120 25/02/17,10:26:09,11,09,1, 12.0,1,1, 0.005, 10488.702, 438.408, 52872.134 25/02/17,10:26:09,12,09,1, 12.0,1,1, 0.005, 10488.665, 438.394, 52872.103 25/02/17,10:26:09,13,09,1, 12.0,1,1, 0.005, 10488.658, 438.409, 52872.142 25/02/17,10:26:09,14,09,1, 12.0,1,1, 0.005, 10488.687, 438.429, 52872.119 25/02/17,10:26:09,15,09,1, 12.0,1,1, 0.005, 10488.715, 438.428, 52872.127 25/02/17,10:26:09,16,09,1, 12.0,1,1, 0.005, 10488.735, 438.437, 52872.142 25/02/17,10:26:09,17,09,1, 12.0,1,1, 0.005, 10488.732, 438.405, 52872.129 25/02/17,10:26:09,18,09,1, 12.0,1,1, 0.005, 10488.746, 438.383, 52872.148 25/02/17,10:26:09,19,09,1, 12.0,1,1, 0.005, 10488.737, 438.393, 52872.119 25/02/17,10:26:10,00,09,1, 11.9,1,1, 0.008, 10488.733, 438.393, 52872.119 25/02/17,10:26:10,01,09,1, 11.9,1,1, 0.008, 10488.761, 438.399, 52872.139 25/02/17,10:26:10,02,09,1, 11.9,1,1, 0.008, 10488.768, 438.425, 52872.101 25/02/17,10:26:10,03,09,1, 11.9,1,1, 0.008, 10488.793, 438.416, 52872.085 25/02/17,10:26:10,04,09,1, 11.9,1,1, 0.008, 10488.798, 438.416, 52872.095 25/02/17,10:26:10,05,09,1, 11.9,1,1, 0.008, 10488.810, 438.388, 52872.062 25/02/17,10:26:10,06,09,1, 11.9,1,1, 0.008, 10488.851, 438.374, 52872.015 25/02/17,10:26:10,07,09,1, 11.9,1,1, 0.008, 10488.835, 438.387, 52872.043 25/02/17,10:26:10,08,09,1, 11.9,1,1, 0.008, 10488.858, 438.379, 52872.046 25/02/17,10:26:10,09,09,1, 11.9,1,1, 0.008, 10488.854, 438.374, 52872.065 25/02/17,10:26:10,10,09,1, 11.9,1,1, 0.008, 10488.867, 438.398, 52872.110 25/02/17,10:26:10,11,09,1, 11.9,1,1, 0.008, 10488.875, 438.405, 52872.170 25/02/17,10:26:10,12,09,1, 11.9,1,1, 0.008, 10488.886, 438.379, 52872.135 25/02/17,10:26:10,13,09,1, 11.9,1,1, 0.008, 10488.911, 438.345, 52872.094 25/02/17,10:26:10,14,09,1, 11.9,1,1, 0.008, 10488.919, 438.314, 52872.061 25/02/17,10:26:10,15,09,1, 11.9,1,1, 0.008, 10488.919, 438.324, 52872.012 25/02/17,10:26:10,16,09,1, 11.9,1,1, 0.008, 10488.934, 438.334, 52872.015 25/02/17,10:26:10,17,09,1, 11.9,1,1, 0.008, 10488.946, 438.351, 52872.020 25/02/17,10:26:10,18,09,1, 11.9,1,1, 0.008, 10488.938, 438.346, 52872.047 25/02/17,10:26:10,19,09,1, 11.9,1,1, 0.008, 10488.954, 438.343, 52872.067 25/02/17,10:26:11,00,08,1, 11.9,1,1, 0.006, 10488.950, 438.343, 52872.067 25/02/17,10:26:11,01,08,1, 11.9,1,1, 0.006, 10488.994, 438.302, 52872.019 25/02/17,10:26:11,02,08,1, 11.9,1,1, 0.006, 10489.002, 438.292, 52872.021 25/02/17,10:26:11,03,08,1, 11.9,1,1, 0.006, 10489.006, 438.302, 52871.995 25/02/17,10:26:11,04,08,1, 11.9,1,1, 0.006, 10488.998, 438.305, 52872.006 25/02/17,10:26:11,05,08,1, 11.9,1,1, 0.006, 10489.010, 438.302, 52872.008 25/02/17,10:26:11,06,08,1, 11.9,1,1, 0.006, 10489.020, 438.315, 52872.013 25/02/17,10:26:11,07,08,1, 11.9,1,1, 0.006, 10489.043, 438.309, 52872.021 25/02/17,10:26:11,08,08,1, 11.9,1,1, 0.006, 10489.059, 438.310, 52872.015 25/02/17,10:26:11,09,08,1, 11.9,1,1, 0.006, 10489.059, 438.289, 52871.976 25/02/17,10:26:11,10,08,1, 11.9,1,1, 0.006, 10489.093, 438.301, 52871.986 25/02/17,10:26:11,11,08,1, 11.9,1,1, 0.006, 10489.085, 438.291, 52871.997 25/02/17,10:26:11,12,08,1, 11.9,1,1, 0.006, 10489.097, 438.312, 52871.988 25/02/17,10:26:11,13,08,1, 11.9,1,1, 0.006, 10489.128, 438.317, 52872.018 25/02/17,10:26:11,14,08,1, 11.9,1,1, 0.006, 10489.120, 438.300, 52872.008 25/02/17,10:26:11,15,08,1, 11.9,1,1, 0.006, 10489.178, 438.309, 52871.981 25/02/17,10:26:11,16,08,1, 11.9,1,1, 0.006, 10489.159, 438.284, 52871.950 25/02/17,10:26:11,17,08,1, 11.9,1,1, 0.006, 10489.164, 438.255, 52871.951 25/02/17,10:26:11,18,08,1, 11.9,1,1, 0.006, 10489.174, 438.242, 52871.938 25/02/17,10:26:11,19,08,1, 11.9,1,1, 0.006, 10489.174, 438.260, 52871.971 25/02/17,10:26:12,00,10,1, 12.0,1,1, 0.006, 10489.167, 438.260, 52871.971 25/02/17,10:26:12,01,10,1, 12.0,1,1, 0.006, 10489.203, 438.276, 52872.001 25/02/17,10:26:12,02,10,1, 12.0,1,1, 0.006, 10489.207, 438.275, 52872.006 25/02/17,10:26:12,03,10,1, 12.0,1,1, 0.006, 10489.239, 438.258, 52872.008 25/02/17,10:26:12,04,10,1, 12.0,1,1, 0.006, 10489.254, 438.251, 52871.953 25/02/17,10:26:12,05,10,1, 12.0,1,1, 0.006, 10489.251, 438.221, 52871.881 25/02/17,10:26:12,06,10,1, 12.0,1,1, 0.006, 10489.255, 438.233, 52871.862 25/02/17,10:26:12,07,10,1, 12.0,1,1, 0.006, 10489.284, 438.237, 52871.881 25/02/17,10:26:12,08,10,1, 12.0,1,1, 0.006, 10489.298, 438.249, 52871.873 25/02/17,10:26:12,09,10,1, 12.0,1,1, 0.006, 10489.304, 438.246, 52871.929 25/02/17,10:26:12,10,10,1, 12.0,1,1, 0.006, 10489.310, 438.250, 52871.986 25/02/17,10:26:12,11,10,1, 12.0,1,1, 0.006, 10489.324, 438.244, 52871.966 25/02/17,10:26:12,12,10,1, 12.0,1,1, 0.006, 10489.345, 438.199, 52871.911 25/02/17,10:26:12,13,10,1, 12.0,1,1, 0.006, 10489.341, 438.189, 52871.872 25/02/17,10:26:12,14,10,1, 12.0,1,1, 0.006, 10489.353, 438.184, 52871.855 25/02/17,10:26:12,15,10,1, 12.0,1,1, 0.006, 10489.360, 438.201, 52871.837 25/02/17,10:26:12,16,10,1, 12.0,1,1, 0.006, 10489.367, 438.196, 52871.862 25/02/17,10:26:12,17,10,1, 12.0,1,1, 0.006, 10489.405, 438.189, 52871.916 25/02/17,10:26:12,18,10,1, 12.0,1,1, 0.006, 10489.377, 438.195, 52871.885 25/02/17,10:26:12,19,10,1, 12.0,1,1, 0.006, 10489.418, 438.187, 52871.952 25/02/17,10:26:13,00,08,1, 11.9,1,1, 0.008, 10489.417, 438.187, 52871.952 25/02/17,10:26:13,01,08,1, 11.9,1,1, 0.008, 10489.424, 438.160, 52871.764 25/02/17,10:26:13,02,08,1, 11.9,1,1, 0.008, 10489.447, 438.178, 52871.830 25/02/17,10:26:13,03,08,1, 11.9,1,1, 0.008, 10489.447, 438.144, 52871.833 25/02/17,10:26:13,04,08,1, 11.9,1,1, 0.008, 10489.467, 438.154, 52871.849 25/02/17,10:26:13,05,08,1, 11.9,1,1, 0.008, 10489.453, 438.152, 52871.868 25/02/17,10:26:13,06,08,1, 11.9,1,1, 0.008, 10489.497, 438.145, 52871.805 25/02/17,10:26:13,07,08,1, 11.9,1,1, 0.008, 10489.510, 438.134, 52871.846 25/02/17,10:26:13,08,08,1, 11.9,1,1, 0.008, 10489.516, 438.100, 52871.795 25/02/17,10:26:13,09,08,1, 11.9,1,1, 0.008, 10489.530, 438.111, 52871.828 25/02/17,10:26:13,10,08,1, 11.9,1,1, 0.008, 10489.521, 438.103, 52871.794 25/02/17,10:26:13,11,08,1, 11.9,1,1, 0.008, 10489.545, 438.106, 52871.730 25/02/17,10:26:13,12,08,1, 11.9,1,1, 0.008, 10489.553, 438.115, 52871.742 25/02/17,10:26:13,13,08,1, 11.9,1,1, 0.008, 10489.576, 438.137, 52871.768 25/02/17,10:26:13,14,08,1, 11.9,1,1, 0.008, 10489.599, 438.093, 52871.787 25/02/17,10:26:13,15,08,1, 11.9,1,1, 0.008, 10489.608, 438.110, 52871.783 25/02/17,10:26:13,16,08,1, 11.9,1,1, 0.008, 10489.608, 438.048, 52871.809 25/02/17,10:26:13,17,08,1, 11.9,1,1, 0.008, 10489.629, 438.070, 52871.813 25/02/17,10:26:13,18,08,1, 11.9,1,1, 0.008, 10489.621, 438.077, 52871.825 25/02/17,10:26:13,19,08,1, 11.9,1,1, 0.008, 10489.623, 438.109, 52871.797 25/02/17,10:26:14,00,10,1, 11.8,1,1, 0.012, 10489.618, 438.109, 52871.797 25/02/17,10:26:14,01,10,1, 11.8,1,1, 0.012, 10489.651, 438.076, 52871.762 25/02/17,10:26:14,02,10,1, 11.8,1,1, 0.012, 10489.690, 438.051, 52871.768 25/02/17,10:26:14,03,10,1, 11.8,1,1, 0.012, 10489.695, 438.051, 52871.707 25/02/17,10:26:14,04,10,1, 11.8,1,1, 0.012, 10489.699, 438.029, 52871.783 25/02/17,10:26:14,05,10,1, 11.8,1,1, 0.012, 10489.731, 438.008, 52871.660 25/02/17,10:26:14,06,10,1, 11.8,1,1, 0.012, 10489.724, 438.039, 52871.750 25/02/17,10:26:14,07,10,1, 11.8,1,1, 0.012, 10489.747, 438.041, 52871.748 25/02/17,10:26:14,08,10,1, 11.8,1,1, 0.012, 10489.745, 438.057, 52871.692 25/02/17,10:26:14,09,10,1, 11.8,1,1, 0.012, 10489.764, 438.035, 52871.745 25/02/17,10:26:14,10,10,1, 11.8,1,1, 0.012, 10489.801, 438.010, 52871.755 25/02/17,10:26:14,11,10,1, 11.8,1,1, 0.012, 10489.795, 438.002, 52871.649 25/02/17,10:26:14,12,10,1, 11.8,1,1, 0.012, 10489.785, 437.971, 52871.667 25/02/17,10:26:14,13,10,1, 11.8,1,1, 0.012, 10489.803, 437.996, 52871.685 25/02/17,10:26:14,14,10,1, 11.8,1,1, 0.012, 10489.801, 437.991, 52871.695 25/02/17,10:26:14,15,10,1, 11.8,1,1, 0.012, 10489.824, 437.998, 52871.735 25/02/17,10:26:14,16,10,1, 11.8,1,1, 0.012, 10489.821, 438.009, 52871.693 25/02/17,10:26:14,17,10,1, 11.8,1,1, 0.012, 10489.853, 438.004, 52871.669 25/02/17,10:26:14,18,10,1, 11.8,1,1, 0.012, 10489.855, 437.984, 52871.629 25/02/17,10:26:14,19,10,1, 11.8,1,1, 0.012, 10489.860, 437.936, 52871.575 25/02/17,10:26:15,00,09,1, 11.9,1,1, 0.009, 10489.860, 437.936, 52871.575 25/02/17,10:26:15,01,09,1, 11.9,1,1, 0.009, 10489.872, 437.938, 52871.653 25/02/17,10:26:15,02,09,1, 11.9,1,1, 0.009, 10489.881, 437.927, 52871.690 25/02/17,10:26:15,03,09,1, 11.9,1,1, 0.009, 10489.917, 437.952, 52871.690 25/02/17,10:26:15,04,09,1, 11.9,1,1, 0.009, 10489.912, 437.931, 52871.677 25/02/17,10:26:15,05,09,1, 11.9,1,1, 0.009, 10489.932, 437.922, 52871.644 25/02/17,10:26:15,06,09,1, 11.9,1,1, 0.009, 10489.960, 437.902, 52871.589 25/02/17,10:26:15,07,09,1, 11.9,1,1, 0.009, 10489.955, 437.880, 52871.563 25/02/17,10:26:15,08,09,1, 11.9,1,1, 0.009, 10489.973, 437.870, 52871.535 25/02/17,10:26:15,09,09,1, 11.9,1,1, 0.009, 10489.989, 437.868, 52871.497 25/02/17,10:26:15,10,09,1, 11.9,1,1, 0.009, 10489.989, 437.883, 52871.612 25/02/17,10:26:15,11,09,1, 11.9,1,1, 0.009, 10490.019, 437.902, 52871.620 25/02/17,10:26:15,12,09,1, 11.9,1,1, 0.009, 10490.024, 437.889, 52871.524 25/02/17,10:26:15,13,09,1, 11.9,1,1, 0.009, 10490.038, 437.869, 52871.575 25/02/17,10:26:15,14,09,1, 11.9,1,1, 0.009, 10490.043, 437.846, 52871.511 25/02/17,10:26:15,15,09,1, 11.9,1,1, 0.009, 10490.072, 437.837, 52871.554 25/02/17,10:26:15,16,09,1, 11.9,1,1, 0.009, 10490.081, 437.819, 52871.586 25/02/17,10:26:15,17,09,1, 11.9,1,1, 0.009, 10490.108, 437.804, 52871.547 25/02/17,10:26:15,18,09,1, 11.9,1,1, 0.009, 10490.103, 437.816, 52871.495 25/02/17,10:26:15,19,09,1, 11.9,1,1, 0.009, 10490.122, 437.797, 52871.578 25/02/17,10:26:16,00,08,1, 11.8,1,1, 0.008, 10490.118, 437.797, 52871.578 25/02/17,10:26:16,01,08,1, 11.8,1,1, 0.008, 10490.134, 437.807, 52871.590 25/02/17,10:26:16,02,08,1, 11.8,1,1, 0.008, 10490.144, 437.771, 52871.536 25/02/17,10:26:16,03,08,1, 11.8,1,1, 0.008, 10490.177, 437.745, 52871.500 25/02/17,10:26:16,04,08,1, 11.8,1,1, 0.008, 10490.179, 437.739, 52871.441 25/02/17,10:26:16,05,08,1, 11.8,1,1, 0.008, 10490.180, 437.725, 52871.447 25/02/17,10:26:16,06,08,1, 11.8,1,1, 0.008, 10490.184, 437.774, 52871.447 25/02/17,10:26:16,07,08,1, 11.8,1,1, 0.008, 10490.214, 437.767, 52871.513 25/02/17,10:26:16,08,08,1, 11.8,1,1, 0.008, 10490.209, 437.721, 52871.586 25/02/17,10:26:16,09,08,1, 11.8,1,1, 0.008, 10490.236, 437.727, 52871.560 25/02/17,10:26:16,10,08,1, 11.8,1,1, 0.008, 10490.248, 437.691, 52871.565 25/02/17,10:26:16,11,08,1, 11.8,1,1, 0.008, 10490.245, 437.677, 52871.481 25/02/17,10:26:16,12,08,1, 11.8,1,1, 0.008, 10490.267, 437.684, 52871.440 25/02/17,10:26:16,13,08,1, 11.8,1,1, 0.008, 10490.269, 437.672, 52871.453 25/02/17,10:26:16,14,08,1, 11.8,1,1, 0.008, 10490.271, 437.687, 52871.466 25/02/17,10:26:16,15,08,1, 11.8,1,1, 0.008, 10490.289, 437.675, 52871.461 25/02/17,10:26:16,16,08,1, 11.8,1,1, 0.008, 10490.310, 437.675, 52871.469 25/02/17,10:26:16,17,08,1, 11.8,1,1, 0.008, 10490.326, 437.631, 52871.464 25/02/17,10:26:16,18,08,1, 11.8,1,1, 0.008, 10490.342, 437.635, 52871.442 25/02/17,10:26:16,19,08,1, 11.8,1,1, 0.008, 10490.330, 437.612, 52871.410 25/02/17,10:26:17,00,09,1, 11.9,1,1, 0.010, 10490.327, 437.612, 52871.410 25/02/17,10:26:17,01,09,1, 11.9,1,1, 0.010, 10490.326, 437.594, 52871.385 25/02/17,10:26:17,02,09,1, 11.9,1,1, 0.010, 10490.367, 437.596, 52871.408 25/02/17,10:26:17,03,09,1, 11.9,1,1, 0.010, 10490.401, 437.606, 52871.417 25/02/17,10:26:17,04,09,1, 11.9,1,1, 0.010, 10490.390, 437.583, 52871.436 25/02/17,10:26:17,05,09,1, 11.9,1,1, 0.010, 10490.415, 437.563, 52871.403 25/02/17,10:26:17,06,09,1, 11.9,1,1, 0.010, 10490.415, 437.520, 52871.433 25/02/17,10:26:17,07,09,1, 11.9,1,1, 0.010, 10490.448, 437.543, 52871.397 25/02/17,10:26:17,08,09,1, 11.9,1,1, 0.010, 10490.427, 437.531, 52871.310 25/02/17,10:26:17,09,09,1, 11.9,1,1, 0.010, 10490.460, 437.532, 52871.317 25/02/17,10:26:17,10,09,1, 11.9,1,1, 0.010, 10490.468, 437.555, 52871.297 25/02/17,10:26:17,11,09,1, 11.9,1,1, 0.010, 10490.485, 437.542, 52871.304 25/02/17,10:26:17,12,09,1, 11.9,1,1, 0.010, 10490.504, 437.501, 52871.357 25/02/17,10:26:17,13,09,1, 11.9,1,1, 0.010, 10490.490, 437.493, 52871.370 25/02/17,10:26:17,14,09,1, 11.9,1,1, 0.010, 10490.504, 437.485, 52871.383 25/02/17,10:26:17,15,09,1, 11.9,1,1, 0.010, 10490.517, 437.478, 52871.365 25/02/17,10:26:17,16,09,1, 11.9,1,1, 0.010, 10490.528, 437.472, 52871.349 25/02/17,10:26:17,17,09,1, 11.9,1,1, 0.010, 10490.538, 437.465, 52871.258 25/02/17,10:26:17,18,09,1, 11.9,1,1, 0.010, 10490.542, 437.463, 52871.267 25/02/17,10:26:17,19,09,1, 11.9,1,1, 0.010, 10490.540, 437.468, 52871.267 25/02/17,10:26:18,00,09,1, 11.9,1,1, 0.007, 10490.535, 437.468, 52871.267 25/02/17,10:26:18,01,09,1, 11.9,1,1, 0.007, 10490.571, 437.421, 52871.297 25/02/17,10:26:18,02,09,1, 11.9,1,1, 0.007, 10490.570, 437.396, 52871.322 25/02/17,10:26:18,03,09,1, 11.9,1,1, 0.007, 10490.609, 437.399, 52871.277 25/02/17,10:26:18,04,09,1, 11.9,1,1, 0.007, 10490.631, 437.377, 52871.224 25/02/17,10:26:18,05,09,1, 11.9,1,1, 0.007, 10490.611, 437.392, 52871.235 25/02/17,10:26:18,06,09,1, 11.9,1,1, 0.007, 10490.645, 437.379, 52871.245 25/02/17,10:26:18,07,09,1, 11.9,1,1, 0.007, 10490.646, 437.381, 52871.221 25/02/17,10:26:18,08,09,1, 11.9,1,1, 0.007, 10490.646, 437.353, 52871.237 25/02/17,10:26:18,09,09,1, 11.9,1,1, 0.007, 10490.703, 437.346, 52871.296 25/02/17,10:26:18,10,09,1, 11.9,1,1, 0.007, 10490.680, 437.327, 52871.251 25/02/17,10:26:18,11,09,1, 11.9,1,1, 0.007, 10490.680, 437.312, 52871.244 25/02/17,10:26:18,12,09,1, 11.9,1,1, 0.007, 10490.689, 437.321, 52871.231 25/02/17,10:26:18,13,09,1, 11.9,1,1, 0.007, 10490.717, 437.330, 52871.222 25/02/17,10:26:18,14,09,1, 11.9,1,1, 0.007, 10490.709, 437.302, 52871.224 25/02/17,10:26:18,15,09,1, 11.9,1,1, 0.007, 10490.718, 437.293, 52871.156 25/02/17,10:26:18,16,09,1, 11.9,1,1, 0.007, 10490.756, 437.252, 52871.131 25/02/17,10:26:18,17,09,1, 11.9,1,1, 0.007, 10490.743, 437.259, 52871.154 25/02/17,10:26:18,18,09,1, 11.9,1,1, 0.007, 10490.767, 437.231, 52871.170 25/02/17,10:26:18,19,09,1, 11.9,1,1, 0.007, 10490.738, 437.226, 52871.227 25/02/17,10:26:19,00,09,1, 11.8,1,1, 0.010, 10490.736, 437.226, 52871.227 25/02/17,10:26:19,01,09,1, 11.8,1,1, 0.010, 10490.786, 437.227, 52871.273 25/02/17,10:26:19,02,09,1, 11.8,1,1, 0.010, 10490.796, 437.244, 52871.185 25/02/17,10:26:19,03,09,1, 11.8,1,1, 0.010, 10490.840, 437.224, 52871.173 25/02/17,10:26:19,04,09,1, 11.8,1,1, 0.010, 10490.825, 437.178, 52871.162 25/02/17,10:26:19,05,09,1, 11.8,1,1, 0.010, 10490.850, 437.169, 52871.159 25/02/17,10:26:19,06,09,1, 11.8,1,1, 0.010, 10490.852, 437.135, 52871.094 25/02/17,10:26:19,07,09,1, 11.8,1,1, 0.010, 10490.852, 437.160, 52871.117 25/02/17,10:26:19,08,09,1, 11.8,1,1, 0.010, 10490.845, 437.155, 52871.126 25/02/17,10:26:19,09,09,1, 11.8,1,1, 0.010, 10490.832, 437.166, 52871.127 25/02/17,10:26:19,10,09,1, 11.8,1,1, 0.010, 10490.867, 437.170, 52871.160 25/02/17,10:26:19,11,09,1, 11.8,1,1, 0.010, 10490.867, 437.138, 52871.139 25/02/17,10:26:19,12,09,1, 11.8,1,1, 0.010, 10490.891, 437.107, 52871.120 25/02/17,10:26:19,13,09,1, 11.8,1,1, 0.010, 10490.911, 437.107, 52871.119 25/02/17,10:26:19,14,09,1, 11.8,1,1, 0.010, 10490.895, 437.100, 52871.098 25/02/17,10:26:19,15,09,1, 11.8,1,1, 0.010, 10490.906, 437.106, 52871.087 25/02/17,10:26:19,16,09,1, 11.8,1,1, 0.010, 10490.929, 437.099, 52871.087 25/02/17,10:26:19,17,09,1, 11.8,1,1, 0.010, 10490.934, 437.085, 52871.098 25/02/17,10:26:19,18,09,1, 11.8,1,1, 0.010, 10490.937, 437.081, 52871.162 25/02/17,10:26:19,19,09,1, 11.8,1,1, 0.010, 10490.957, 437.073, 52871.127 25/02/17,10:26:20,00,09,1, 11.9,1,1, 0.011, 10490.953, 437.073, 52871.127 25/02/17,10:26:20,01,09,1, 11.9,1,1, 0.011, 10490.996, 437.024, 52870.994 25/02/17,10:26:20,02,09,1, 11.9,1,1, 0.011, 10490.987, 437.024, 52870.986 25/02/17,10:26:20,03,09,1, 11.9,1,1, 0.011, 10490.978, 437.041, 52871.004 25/02/17,10:26:20,04,09,1, 11.9,1,1, 0.011, 10491.028, 437.018, 52871.017 25/02/17,10:26:20,05,09,1, 11.9,1,1, 0.011, 10490.994, 437.028, 52871.069 25/02/17,10:26:20,06,09,1, 11.9,1,1, 0.011, 10491.013, 437.032, 52871.091 25/02/17,10:26:20,07,09,1, 11.9,1,1, 0.011, 10491.026, 436.994, 52871.111 25/02/17,10:26:20,08,09,1, 11.9,1,1, 0.011, 10491.025, 436.973, 52871.050 25/02/17,10:26:20,09,09,1, 11.9,1,1, 0.011, 10491.027, 436.955, 52870.967 25/02/17,10:26:20,10,09,1, 11.9,1,1, 0.011, 10491.074, 436.953, 52871.037 25/02/17,10:26:20,11,09,1, 11.9,1,1, 0.011, 10491.039, 436.962, 52870.944 25/02/17,10:26:20,12,09,1, 11.9,1,1, 0.011, 10491.049, 436.957, 52870.975 25/02/17,10:26:20,13,09,1, 11.9,1,1, 0.011, 10491.068, 436.955, 52870.947 25/02/17,10:26:20,14,09,1, 11.9,1,1, 0.011, 10491.055, 436.947, 52870.985 25/02/17,10:26:20,15,09,1, 11.9,1,1, 0.011, 10491.092, 436.941, 52870.979 25/02/17,10:26:20,16,09,1, 11.9,1,1, 0.011, 10491.087, 436.923, 52870.992 25/02/17,10:26:20,17,09,1, 11.9,1,1, 0.011, 10491.096, 436.925, 52871.189 25/02/17,10:26:20,18,09,1, 11.9,1,1, 0.011, 10491.147, 436.894, 52871.000 25/02/17,10:26:20,19,09,1, 11.9,1,1, 0.011, 10491.134, 436.899, 52870.935 25/02/17,10:26:21,00,08,1, 11.9,1,1, 0.007, 10491.128, 436.899, 52870.935 25/02/17,10:26:21,01,08,1, 11.9,1,1, 0.007, 10491.131, 436.907, 52870.980 25/02/17,10:26:21,02,08,1, 11.9,1,1, 0.007, 10491.154, 436.886, 52871.010 25/02/17,10:26:21,03,08,1, 11.9,1,1, 0.007, 10491.158, 436.874, 52871.019 25/02/17,10:26:21,04,08,1, 11.9,1,1, 0.007, 10491.165, 436.859, 52871.002 25/02/17,10:26:21,05,08,1, 11.9,1,1, 0.007, 10491.155, 436.831, 52870.958 25/02/17,10:26:21,06,08,1, 11.9,1,1, 0.007, 10491.170, 436.842, 52870.831 25/02/17,10:26:21,07,08,1, 11.9,1,1, 0.007, 10491.196, 436.864, 52870.847 25/02/17,10:26:21,08,08,1, 11.9,1,1, 0.007, 10491.183, 436.849, 52870.821 25/02/17,10:26:21,09,08,1, 11.9,1,1, 0.007, 10491.198, 436.836, 52870.864 25/02/17,10:26:21,10,08,1, 11.9,1,1, 0.007, 10491.207, 436.847, 52870.858 25/02/17,10:26:21,11,08,1, 11.9,1,1, 0.007, 10491.214, 436.804, 52870.995 25/02/17,10:26:21,12,08,1, 11.9,1,1, 0.007, 10491.229, 436.805, 52870.935 25/02/17,10:26:21,13,08,1, 11.9,1,1, 0.007, 10491.226, 436.792, 52870.853 25/02/17,10:26:21,14,08,1, 11.9,1,1, 0.007, 10491.213, 436.786, 52870.895 25/02/17,10:26:21,15,08,1, 11.9,1,1, 0.007, 10491.231, 436.779, 52870.764 25/02/17,10:26:21,16,08,1, 11.9,1,1, 0.007, 10491.245, 436.778, 52870.800 25/02/17,10:26:21,17,08,1, 11.9,1,1, 0.007, 10491.273, 436.786, 52870.872 25/02/17,10:26:21,18,08,1, 11.9,1,1, 0.007, 10491.275, 436.749, 52870.838 25/02/17,10:26:21,19,08,1, 11.9,1,1, 0.007, 10491.291, 436.755, 52870.858 25/02/17,10:26:22,00,08,1, 12.0,1,1, 0.012, 10491.287, 436.755, 52870.858 25/02/17,10:26:22,01,08,1, 12.0,1,1, 0.012, 10491.277, 436.708, 52870.827 25/02/17,10:26:22,02,08,1, 12.0,1,1, 0.012, 10491.266, 436.716, 52870.772 25/02/17,10:26:22,03,08,1, 12.0,1,1, 0.012, 10491.259, 436.727, 52870.808 25/02/17,10:26:22,04,08,1, 12.0,1,1, 0.012, 10491.299, 436.716, 52870.816 25/02/17,10:26:22,05,08,1, 12.0,1,1, 0.012, 10491.306, 436.716, 52870.793 25/02/17,10:26:22,06,08,1, 12.0,1,1, 0.012, 10491.336, 436.697, 52870.763 25/02/17,10:26:22,07,08,1, 12.0,1,1, 0.012, 10491.308, 436.692, 52870.812 25/02/17,10:26:22,08,08,1, 12.0,1,1, 0.012, 10491.340, 436.678, 52870.823 25/02/17,10:26:22,09,08,1, 12.0,1,1, 0.012, 10491.322, 436.689, 52870.860 25/02/17,10:26:22,10,08,1, 12.0,1,1, 0.012, 10491.331, 436.680, 52870.799 25/02/17,10:26:22,11,08,1, 12.0,1,1, 0.012, 10491.344, 436.674, 52870.787 25/02/17,10:26:22,12,08,1, 12.0,1,1, 0.012, 10491.349, 436.672, 52870.761 25/02/17,10:26:22,13,08,1, 12.0,1,1, 0.012, 10491.343, 436.665, 52870.732 25/02/17,10:26:22,14,08,1, 12.0,1,1, 0.012, 10491.367, 436.651, 52870.708 25/02/17,10:26:22,15,08,1, 12.0,1,1, 0.012, 10491.366, 436.635, 52870.721 25/02/17,10:26:22,16,08,1, 12.0,1,1, 0.012, 10491.406, 436.647, 52870.687 25/02/17,10:26:22,17,08,1, 12.0,1,1, 0.012, 10491.369, 436.621, 52870.776 25/02/17,10:26:22,18,08,1, 12.0,1,1, 0.012, 10491.389, 436.613, 52870.747 25/02/17,10:26:22,19,08,1, 12.0,1,1, 0.012, 10491.380, 436.599, 52870.737 25/02/17,10:26:23,00,09,1, 12.0,1,1, 0.010, 10491.378, 436.599, 52870.737 25/02/17,10:26:23,01,09,1, 12.0,1,1, 0.010, 10491.431, 436.609, 52870.718 25/02/17,10:26:23,02,09,1, 12.0,1,1, 0.010, 10491.437, 436.559, 52870.702 25/02/17,10:26:23,03,09,1, 12.0,1,1, 0.010, 10491.422, 436.555, 52870.686 25/02/17,10:26:23,04,09,1, 12.0,1,1, 0.010, 10491.408, 436.572, 52870.724 25/02/17,10:26:23,05,09,1, 12.0,1,1, 0.010, 10491.430, 436.576, 52870.681 25/02/17,10:26:23,06,09,1, 12.0,1,1, 0.010, 10491.424, 436.554, 52870.712 25/02/17,10:26:23,07,09,1, 12.0,1,1, 0.010, 10491.437, 436.585, 52870.722 25/02/17,10:26:23,08,09,1, 12.0,1,1, 0.010, 10491.421, 436.592, 52870.731 25/02/17,10:26:23,09,09,1, 12.0,1,1, 0.010, 10491.434, 436.542, 52870.703 25/02/17,10:26:23,10,09,1, 12.0,1,1, 0.010, 10491.452, 436.527, 52870.712 25/02/17,10:26:23,11,09,1, 12.0,1,1, 0.010, 10491.452, 436.512, 52870.613 25/02/17,10:26:23,12,09,1, 12.0,1,1, 0.010, 10491.429, 436.530, 52870.600 25/02/17,10:26:23,13,09,1, 12.0,1,1, 0.010, 10491.439, 436.498, 52870.661 25/02/17,10:26:23,14,09,1, 12.0,1,1, 0.010, 10491.462, 436.526, 52870.661 25/02/17,10:26:23,15,09,1, 12.0,1,1, 0.010, 10491.440, 436.529, 52870.746 25/02/17,10:26:23,16,09,1, 12.0,1,1, 0.010, 10491.491, 436.524, 52870.744 25/02/17,10:26:23,17,09,1, 12.0,1,1, 0.010, 10491.462, 436.536, 52870.745 25/02/17,10:26:23,18,09,1, 12.0,1,1, 0.010, 10491.481, 436.485, 52870.677 25/02/17,10:26:23,19,09,1, 12.0,1,1, 0.010, 10491.489, 436.497, 52870.611 25/02/17,10:26:24,00,08,1, 11.9,1,1, 0.010, 10491.487, 436.497, 52870.611 25/02/17,10:26:24,01,08,1, 11.9,1,1, 0.010, 10491.494, 436.470, 52870.572 25/02/17,10:26:24,02,08,1, 11.9,1,1, 0.010, 10491.505, 436.490, 52870.639 25/02/17,10:26:24,03,08,1, 11.9,1,1, 0.010, 10491.524, 436.500, 52870.650 25/02/17,10:26:24,04,08,1, 11.9,1,1, 0.010, 10491.518, 436.488, 52870.682 25/02/17,10:26:24,05,08,1, 11.9,1,1, 0.010, 10491.516, 436.463, 52870.708 25/02/17,10:26:24,06,08,1, 11.9,1,1, 0.010, 10491.519, 436.461, 52870.639 25/02/17,10:26:24,07,08,1, 11.9,1,1, 0.010, 10491.523, 436.444, 52870.650 25/02/17,10:26:24,08,08,1, 11.9,1,1, 0.010, 10491.515, 436.452, 52870.590 25/02/17,10:26:24,09,08,1, 11.9,1,1, 0.010, 10491.505, 436.478, 52870.574 25/02/17,10:26:24,10,08,1, 11.9,1,1, 0.010, 10491.520, 436.456, 52870.598 25/02/17,10:26:24,11,08,1, 11.9,1,1, 0.010, 10491.536, 436.471, 52870.604 25/02/17,10:26:24,12,08,1, 11.9,1,1, 0.010, 10491.550, 436.469, 52870.607 25/02/17,10:26:24,13,08,1, 11.9,1,1, 0.010, 10491.544, 436.446, 52870.601 25/02/17,10:26:24,14,08,1, 11.9,1,1, 0.010, 10491.516, 436.423, 52870.605 25/02/17,10:26:24,15,08,1, 11.9,1,1, 0.010, 10491.549, 436.421, 52870.606 25/02/17,10:26:24,16,08,1, 11.9,1,1, 0.010, 10491.550, 436.444, 52870.541 25/02/17,10:26:24,17,08,1, 11.9,1,1, 0.010, 10491.591, 436.429, 52870.297 25/02/17,10:26:24,18,08,1, 11.9,1,1, 0.010, 10491.569, 436.442, 52870.467 25/02/17,10:26:24,19,08,1, 11.9,1,1, 0.010, 10491.565, 436.449, 52870.556 25/02/17,10:26:25,00,08,1, 11.9,1,1, 0.010, 10491.562, 436.449, 52870.556 25/02/17,10:26:25,01,08,1, 11.9,1,1, 0.010, 10491.553, 436.423, 52870.633 25/02/17,10:26:25,02,08,1, 11.9,1,1, 0.010, 10491.561, 436.405, 52870.625 25/02/17,10:26:25,03,08,1, 11.9,1,1, 0.010, 10491.565, 436.398, 52870.611 25/02/17,10:26:25,04,08,1, 11.9,1,1, 0.010, 10491.577, 436.433, 52870.566 25/02/17,10:26:25,05,08,1, 11.9,1,1, 0.010, 10491.577, 436.425, 52870.514 25/02/17,10:26:25,06,08,1, 11.9,1,1, 0.010, 10491.584, 436.420, 52870.536 25/02/17,10:26:25,07,08,1, 11.9,1,1, 0.010, 10491.608, 436.430, 52870.526 25/02/17,10:26:25,08,08,1, 11.9,1,1, 0.010, 10491.608, 436.404, 52870.556 25/02/17,10:26:25,09,08,1, 11.9,1,1, 0.010, 10491.615, 436.378, 52870.529 25/02/17,10:26:25,10,08,1, 11.9,1,1, 0.010, 10491.614, 436.370, 52870.568 25/02/17,10:26:25,11,08,1, 11.9,1,1, 0.010, 10491.594, 436.369, 52870.576 25/02/17,10:26:25,12,08,1, 11.9,1,1, 0.010, 10491.577, 436.399, 52870.504 25/02/17,10:26:25,13,08,1, 11.9,1,1, 0.010, 10491.598, 436.390, 52870.495 25/02/17,10:26:25,14,08,1, 11.9,1,1, 0.010, 10491.599, 436.420, 52870.592 25/02/17,10:26:25,15,08,1, 11.9,1,1, 0.010, 10491.612, 436.404, 52870.480 25/02/17,10:26:25,16,08,1, 11.9,1,1, 0.010, 10491.636, 436.390, 52870.581 25/02/17,10:26:25,17,08,1, 11.9,1,1, 0.010, 10491.650, 436.388, 52870.501 25/02/17,10:26:25,18,08,1, 11.9,1,1, 0.010, 10491.613, 436.350, 52870.511 25/02/17,10:26:25,19,08,1, 11.9,1,1, 0.010, 10491.599, 436.380, 52870.447 25/02/17,10:26:26,00,09,1, 11.9,1,1, 0.010, 10491.595, 436.380, 52870.447 25/02/17,10:26:26,01,09,1, 11.9,1,1, 0.010, 10491.634, 436.382, 52870.423 25/02/17,10:26:26,02,09,1, 11.9,1,1, 0.010, 10491.650, 436.411, 52870.504 25/02/17,10:26:26,03,09,1, 11.9,1,1, 0.010, 10491.659, 436.384, 52870.478 25/02/17,10:26:26,04,09,1, 11.9,1,1, 0.010, 10491.650, 436.370, 52870.492 25/02/17,10:26:26,05,09,1, 11.9,1,1, 0.010, 10491.653, 436.345, 52870.479 25/02/17,10:26:26,06,09,1, 11.9,1,1, 0.010, 10491.641, 436.357, 52870.495 25/02/17,10:26:26,07,09,1, 11.9,1,1, 0.010, 10491.642, 436.369, 52870.552 25/02/17,10:26:26,08,09,1, 11.9,1,1, 0.010, 10491.640, 436.360, 52870.532 25/02/17,10:26:26,09,09,1, 11.9,1,1, 0.010, 10491.655, 436.383, 52870.518 25/02/17,10:26:26,10,09,1, 11.9,1,1, 0.010, 10491.639, 436.362, 52870.473 25/02/17,10:26:26,11,09,1, 11.9,1,1, 0.010, 10491.660, 436.350, 52870.427 25/02/17,10:26:26,12,09,1, 11.9,1,1, 0.010, 10491.673, 436.340, 52870.398 25/02/17,10:26:26,13,09,1, 11.9,1,1, 0.010, 10491.694, 436.340, 52870.435 25/02/17,10:26:26,14,09,1, 11.9,1,1, 0.010, 10491.665, 436.334, 52870.487 25/02/17,10:26:26,15,09,1, 11.9,1,1, 0.010, 10491.684, 436.383, 52870.496 25/02/17,10:26:26,16,09,1, 11.9,1,1, 0.010, 10491.699, 436.338, 52870.409 25/02/17,10:26:26,17,09,1, 11.9,1,1, 0.010, 10491.677, 436.366, 52870.472 25/02/17,10:26:26,18,09,1, 11.9,1,1, 0.010, 10491.678, 436.369, 52870.468 25/02/17,10:26:26,19,09,1, 11.9,1,1, 0.010, 10491.687, 436.345, 52870.453 25/02/17,10:26:27,00,08,1, 11.9,1,1, 0.009, 10491.679, 436.345, 52870.453 25/02/17,10:26:27,01,08,1, 11.9,1,1, 0.009, 10491.686, 436.335, 52870.441 25/02/17,10:26:27,02,08,1, 11.9,1,1, 0.009, 10491.696, 436.331, 52870.406 25/02/17,10:26:27,03,08,1, 11.9,1,1, 0.009, 10491.697, 436.360, 52870.401 25/02/17,10:26:27,04,08,1, 11.9,1,1, 0.009, 10491.723, 436.355, 52870.425 25/02/17,10:26:27,05,08,1, 11.9,1,1, 0.009, 10491.710, 436.377, 52870.427 25/02/17,10:26:27,06,08,1, 11.9,1,1, 0.009, 10491.693, 436.375, 52870.440 25/02/17,10:26:27,07,08,1, 11.9,1,1, 0.009, 10491.724, 436.349, 52870.439 25/02/17,10:26:27,08,08,1, 11.9,1,1, 0.009, 10491.722, 436.333, 52870.344 25/02/17,10:26:27,09,08,1, 11.9,1,1, 0.009, 10491.731, 436.346, 52870.310 25/02/17,10:26:27,10,08,1, 11.9,1,1, 0.009, 10491.717, 436.342, 52870.348 25/02/17,10:26:27,11,08,1, 11.9,1,1, 0.009, 10491.728, 436.343, 52870.353 25/02/17,10:26:27,12,08,1, 11.9,1,1, 0.009, 10491.717, 436.362, 52870.398 25/02/17,10:26:27,13,08,1, 11.9,1,1, 0.009, 10491.751, 436.351, 52870.417 25/02/17,10:26:27,14,08,1, 11.9,1,1, 0.009, 10491.772, 436.347, 52870.435 25/02/17,10:26:27,15,08,1, 11.9,1,1, 0.009, 10491.746, 436.361, 52870.422 25/02/17,10:26:27,16,08,1, 11.9,1,1, 0.009, 10491.762, 436.338, 52870.386 25/02/17,10:26:27,17,08,1, 11.9,1,1, 0.009, 10491.736, 436.367, 52870.324 25/02/17,10:26:27,18,08,1, 11.9,1,1, 0.009, 10491.752, 436.353, 52870.289 25/02/17,10:26:27,19,08,1, 11.9,1,1, 0.009, 10491.757, 436.361, 52870.320 25/02/17,10:26:28,00,08,1, 11.9,1,1, 0.013, 10491.754, 436.361, 52870.320 25/02/17,10:26:28,01,08,1, 11.9,1,1, 0.013, 10491.774, 436.370, 52870.381 25/02/17,10:26:28,02,08,1, 11.9,1,1, 0.013, 10491.756, 436.362, 52870.375 25/02/17,10:26:28,03,08,1, 11.9,1,1, 0.013, 10491.778, 436.327, 52870.365 25/02/17,10:26:28,04,08,1, 11.9,1,1, 0.013, 10491.787, 436.333, 52870.376 25/02/17,10:26:28,05,08,1, 11.9,1,1, 0.013, 10491.775, 436.349, 52870.325 25/02/17,10:26:28,06,08,1, 11.9,1,1, 0.013, 10491.819, 436.344, 52870.348 25/02/17,10:26:28,07,08,1, 11.9,1,1, 0.013, 10491.824, 436.357, 52870.343 25/02/17,10:26:28,08,08,1, 11.9,1,1, 0.013, 10491.807, 436.371, 52870.370 25/02/17,10:26:28,09,08,1, 11.9,1,1, 0.013, 10491.812, 436.335, 52870.361 25/02/17,10:26:28,10,08,1, 11.9,1,1, 0.013, 10491.815, 436.320, 52870.385 25/02/17,10:26:28,11,08,1, 11.9,1,1, 0.013, 10491.818, 436.306, 52870.366 25/02/17,10:26:28,12,08,1, 11.9,1,1, 0.013, 10491.843, 436.314, 52870.374 25/02/17,10:26:28,13,08,1, 11.9,1,1, 0.013, 10491.845, 436.297, 52870.371 25/02/17,10:26:28,14,08,1, 11.9,1,1, 0.013, 10491.807, 436.350, 52870.308 25/02/17,10:26:28,15,08,1, 11.9,1,1, 0.013, 10491.818, 436.334, 52870.294 25/02/17,10:26:28,16,08,1, 11.9,1,1, 0.013, 10491.848, 436.339, 52870.294 25/02/17,10:26:28,17,08,1, 11.9,1,1, 0.013, 10491.853, 436.352, 52870.285 25/02/17,10:26:28,18,08,1, 11.9,1,1, 0.013, 10491.875, 436.367, 52870.372 25/02/17,10:26:28,19,08,1, 11.9,1,1, 0.013, 10491.860, 436.344, 52870.403 25/02/17,10:26:29,00,08,1, 12.0,1,1, 0.008, 10491.854, 436.344, 52870.403 25/02/17,10:26:29,01,08,1, 12.0,1,1, 0.008, 10491.852, 436.362, 52870.352 25/02/17,10:26:29,02,08,1, 12.0,1,1, 0.008, 10491.877, 436.349, 52870.336 25/02/17,10:26:29,03,08,1, 12.0,1,1, 0.008, 10491.885, 436.350, 52870.290 25/02/17,10:26:29,04,08,1, 12.0,1,1, 0.008, 10491.895, 436.358, 52870.292 25/02/17,10:26:29,05,08,1, 12.0,1,1, 0.008, 10491.885, 436.339, 52870.294 25/02/17,10:26:29,06,08,1, 12.0,1,1, 0.008, 10491.884, 436.311, 52870.280 25/02/17,10:26:29,07,08,1, 12.0,1,1, 0.008, 10491.901, 436.321, 52870.286 25/02/17,10:26:29,08,08,1, 12.0,1,1, 0.008, 10491.893, 436.330, 52870.344 25/02/17,10:26:29,09,08,1, 12.0,1,1, 0.008, 10491.899, 436.349, 52870.246 25/02/17,10:26:29,10,08,1, 12.0,1,1, 0.008, 10491.907, 436.346, 52870.320 25/02/17,10:26:29,11,08,1, 12.0,1,1, 0.008, 10491.909, 436.363, 52870.329 25/02/17,10:26:29,12,08,1, 12.0,1,1, 0.008, 10491.920, 436.357, 52870.270 25/02/17,10:26:29,13,08,1, 12.0,1,1, 0.008, 10491.931, 436.347, 52870.320 25/02/17,10:26:29,14,08,1, 12.0,1,1, 0.008, 10491.930, 436.329, 52870.262 25/02/17,10:26:29,15,08,1, 12.0,1,1, 0.008, 10491.947, 436.312, 52870.219 25/02/17,10:26:29,16,08,1, 12.0,1,1, 0.008, 10491.943, 436.347, 52870.255 25/02/17,10:26:29,17,08,1, 12.0,1,1, 0.008, 10491.930, 436.363, 52870.287 25/02/17,10:26:29,18,08,1, 12.0,1,1, 0.008, 10491.934, 436.353, 52870.283 25/02/17,10:26:29,19,08,1, 12.0,1,1, 0.008, 10491.942, 436.355, 52870.311 25/02/17,10:26:30,00,08,1, 11.9,1,1, 0.011, 10491.937, 436.355, 52870.311 25/02/17,10:26:30,01,08,1, 11.9,1,1, 0.011, 10491.979, 436.333, 52870.247 25/02/17,10:26:30,02,08,1, 11.9,1,1, 0.011, 10491.987, 436.304, 52870.245 25/02/17,10:26:30,03,08,1, 11.9,1,1, 0.011, 10491.977, 436.319, 52870.251 25/02/17,10:26:30,04,08,1, 11.9,1,1, 0.011, 10491.981, 436.348, 52870.279 25/02/17,10:26:30,05,08,1, 11.9,1,1, 0.011, 10491.987, 436.342, 52870.315 25/02/17,10:26:30,06,08,1, 11.9,1,1, 0.011, 10491.989, 436.350, 52870.290 25/02/17,10:26:30,07,08,1, 11.9,1,1, 0.011, 10492.004, 436.335, 52870.305 25/02/17,10:26:30,08,08,1, 11.9,1,1, 0.011, 10492.001, 436.332, 52870.261 25/02/17,10:26:30,09,08,1, 11.9,1,1, 0.011, 10492.009, 436.325, 52870.216 25/02/17,10:26:30,10,08,1, 11.9,1,1, 0.011, 10491.998, 436.307, 52870.177 25/02/17,10:26:30,11,08,1, 11.9,1,1, 0.011, 10492.033, 436.319, 52870.228 25/02/17,10:26:30,12,08,1, 11.9,1,1, 0.011, 10492.029, 436.326, 52870.187 25/02/17,10:26:30,13,08,1, 11.9,1,1, 0.011, 10492.040, 436.333, 52870.252 25/02/17,10:26:30,14,08,1, 11.9,1,1, 0.011, 10492.041, 436.333, 52870.249 25/02/17,10:26:30,15,08,1, 11.9,1,1, 0.011, 10492.045, 436.332, 52870.258 25/02/17,10:26:30,16,08,1, 11.9,1,1, 0.011, 10492.085, 436.324, 52870.316 25/02/17,10:26:30,17,08,1, 11.9,1,1, 0.011, 10492.052, 436.279, 52870.245 25/02/17,10:26:30,18,08,1, 11.9,1,1, 0.011, 10492.046, 436.300, 52870.232 25/02/17,10:26:30,19,08,1, 11.9,1,1, 0.011, 10492.078, 436.307, 52870.187 25/02/17,10:26:31,00,08,1, 11.9,1,1, 0.007, 10492.071, 436.307, 52870.187 25/02/17,10:26:31,01,08,1, 11.9,1,1, 0.007, 10492.076, 436.340, 52870.167 25/02/17,10:26:31,02,08,1, 11.9,1,1, 0.007, 10492.087, 436.330, 52870.185 25/02/17,10:26:31,03,08,1, 11.9,1,1, 0.007, 10492.091, 436.336, 52870.253 25/02/17,10:26:31,04,08,1, 11.9,1,1, 0.007, 10492.108, 436.328, 52870.306 25/02/17,10:26:31,05,08,1, 11.9,1,1, 0.007, 10492.121, 436.311, 52870.181 25/02/17,10:26:31,06,08,1, 11.9,1,1, 0.007, 10492.082, 436.296, 52870.114 25/02/17,10:26:31,07,08,1, 11.9,1,1, 0.007, 10492.124, 436.331, 52870.154 25/02/17,10:26:31,08,08,1, 11.9,1,1, 0.007, 10492.133, 436.300, 52870.097 25/02/17,10:26:31,09,08,1, 11.9,1,1, 0.007, 10492.154, 436.341, 52870.139 25/02/17,10:26:31,10,08,1, 11.9,1,1, 0.007, 10492.142, 436.342, 52870.213 25/02/17,10:26:31,11,08,1, 11.9,1,1, 0.007, 10492.175, 436.294, 52870.262 25/02/17,10:26:31,12,08,1, 11.9,1,1, 0.007, 10492.161, 436.281, 52870.219 25/02/17,10:26:31,13,08,1, 11.9,1,1, 0.007, 10492.163, 436.278, 52870.240 25/02/17,10:26:31,14,08,1, 11.9,1,1, 0.007, 10492.178, 436.267, 52870.135 25/02/17,10:26:31,15,08,1, 11.9,1,1, 0.007, 10492.173, 436.292, 52870.075 25/02/17,10:26:31,16,08,1, 11.9,1,1, 0.007, 10492.210, 436.286, 52870.152 25/02/17,10:26:31,17,08,1, 11.9,1,1, 0.007, 10492.185, 436.290, 52870.174 25/02/17,10:26:31,18,08,1, 11.9,1,1, 0.007, 10492.216, 436.278, 52870.148 25/02/17,10:26:31,19,08,1, 11.9,1,1, 0.007, 10492.215, 436.259, 52870.189 25/02/17,10:26:32,00,08,1, 11.9,1,1, 0.008, 10492.213, 436.259, 52870.189 25/02/17,10:26:32,01,08,1, 11.9,1,1, 0.008, 10492.224, 436.236, 52870.083 25/02/17,10:26:32,02,08,1, 11.9,1,1, 0.008, 10492.230, 436.228, 52870.138 25/02/17,10:26:32,03,08,1, 11.9,1,1, 0.008, 10492.240, 436.264, 52870.154 25/02/17,10:26:32,04,08,1, 11.9,1,1, 0.008, 10492.239, 436.282, 52870.079 25/02/17,10:26:32,05,08,1, 11.9,1,1, 0.008, 10492.259, 436.285, 52870.126 25/02/17,10:26:32,06,08,1, 11.9,1,1, 0.008, 10492.256, 436.238, 52870.068 25/02/17,10:26:32,07,08,1, 11.9,1,1, 0.008, 10492.273, 436.223, 52870.094 25/02/17,10:26:32,08,08,1, 11.9,1,1, 0.008, 10492.279, 436.226, 52870.097 25/02/17,10:26:32,09,08,1, 11.9,1,1, 0.008, 10492.296, 436.206, 52870.137 25/02/17,10:26:32,10,08,1, 11.9,1,1, 0.008, 10492.272, 436.229, 52870.081 25/02/17,10:26:32,11,08,1, 11.9,1,1, 0.008, 10492.295, 436.259, 52870.098 25/02/17,10:26:32,12,08,1, 11.9,1,1, 0.008, 10492.275, 436.235, 52870.040 25/02/17,10:26:32,13,08,1, 11.9,1,1, 0.008, 10492.313, 436.235, 52870.093 25/02/17,10:26:32,14,08,1, 11.9,1,1, 0.008, 10492.322, 436.206, 52869.998 25/02/17,10:26:32,15,08,1, 11.9,1,1, 0.008, 10492.302, 436.208, 52870.005 25/02/17,10:26:32,16,08,1, 11.9,1,1, 0.008, 10492.299, 436.226, 52870.226 25/02/17,10:26:32,17,08,1, 11.9,1,1, 0.008, 10492.327, 436.196, 52870.036 25/02/17,10:26:32,18,08,1, 11.9,1,1, 0.008, 10492.353, 436.221, 52870.044 25/02/17,10:26:32,19,08,1, 11.9,1,1, 0.008, 10492.373, 436.231, 52870.099 25/02/17,10:26:33,00,08,1, 11.9,1,1, 0.013, 10492.371, 436.231, 52870.099 25/02/17,10:26:33,01,08,1, 11.9,1,1, 0.013, 10492.358, 436.200, 52869.962 25/02/17,10:26:33,02,08,1, 11.9,1,1, 0.013, 10492.403, 436.186, 52870.045 25/02/17,10:26:33,03,08,1, 11.9,1,1, 0.013, 10492.396, 436.162, 52869.976 25/02/17,10:26:33,04,08,1, 11.9,1,1, 0.013, 10492.405, 436.162, 52870.036 25/02/17,10:26:33,05,08,1, 11.9,1,1, 0.013, 10492.413, 436.159, 52870.040 25/02/17,10:26:33,06,08,1, 11.9,1,1, 0.013, 10492.405, 436.193, 52870.062 25/02/17,10:26:33,07,08,1, 11.9,1,1, 0.013, 10492.424, 436.185, 52870.056 25/02/17,10:26:33,08,08,1, 11.9,1,1, 0.013, 10492.437, 436.178, 52870.087 25/02/17,10:26:33,09,08,1, 11.9,1,1, 0.013, 10492.472, 436.146, 52870.008 25/02/17,10:26:33,10,08,1, 11.9,1,1, 0.013, 10492.474, 436.134, 52869.951 25/02/17,10:26:33,11,08,1, 11.9,1,1, 0.013, 10492.489, 436.168, 52869.991 25/02/17,10:26:33,12,08,1, 11.9,1,1, 0.013, 10492.477, 436.107, 52869.968 25/02/17,10:26:33,13,08,1, 11.9,1,1, 0.013, 10492.487, 436.149, 52869.978 25/02/17,10:26:33,14,08,1, 11.9,1,1, 0.013, 10492.512, 436.185, 52870.019 25/02/17,10:26:33,15,08,1, 11.9,1,1, 0.013, 10492.514, 436.133, 52870.116 25/02/17,10:26:33,16,08,1, 11.9,1,1, 0.013, 10492.530, 436.146, 52870.040 25/02/17,10:26:33,17,08,1, 11.9,1,1, 0.013, 10492.557, 436.102, 52869.986 25/02/17,10:26:33,18,08,1, 11.9,1,1, 0.013, 10492.562, 436.092, 52869.952 25/02/17,10:26:33,19,08,1, 11.9,1,1, 0.013, 10492.537, 436.092, 52869.882 25/02/17,10:26:34,00,08,1, 11.9,1,1, 0.005, 10492.530, 436.092, 52869.882 25/02/17,10:26:34,01,08,1, 11.9,1,1, 0.005, 10492.552, 436.102, 52869.999 25/02/17,10:26:34,02,08,1, 11.9,1,1, 0.005, 10492.589, 436.097, 52870.056 25/02/17,10:26:34,03,08,1, 11.9,1,1, 0.005, 10492.585, 436.101, 52869.992 25/02/17,10:26:34,04,08,1, 11.9,1,1, 0.005, 10492.608, 436.087, 52870.042 25/02/17,10:26:34,05,08,1, 11.9,1,1, 0.005, 10492.608, 436.065, 52870.000 25/02/17,10:26:34,06,08,1, 11.9,1,1, 0.005, 10492.633, 436.056, 52869.952 25/02/17,10:26:34,07,08,1, 11.9,1,1, 0.005, 10492.650, 436.070, 52869.900 25/02/17,10:26:34,08,08,1, 11.9,1,1, 0.005, 10492.644, 436.066, 52869.913 25/02/17,10:26:34,09,08,1, 11.9,1,1, 0.005, 10492.639, 436.075, 52869.929 25/02/17,10:26:34,10,08,1, 11.9,1,1, 0.005, 10492.649, 436.045, 52869.907 25/02/17,10:26:34,11,08,1, 11.9,1,1, 0.005, 10492.661, 436.029, 52869.910 25/02/17,10:26:34,12,08,1, 11.9,1,1, 0.005, 10492.686, 436.024, 52869.940 25/02/17,10:26:34,13,08,1, 11.9,1,1, 0.005, 10492.712, 436.000, 52869.978 25/02/17,10:26:34,14,08,1, 11.9,1,1, 0.005, 10492.699, 436.001, 52869.929 25/02/17,10:26:34,15,08,1, 11.9,1,1, 0.005, 10492.714, 435.990, 52869.949 25/02/17,10:26:34,16,08,1, 11.9,1,1, 0.005, 10492.708, 435.983, 52869.925 25/02/17,10:26:34,17,08,1, 11.9,1,1, 0.005, 10492.726, 436.010, 52869.896 25/02/17,10:26:34,18,08,1, 11.9,1,1, 0.005, 10492.759, 435.980, 52869.868 25/02/17,10:26:34,19,08,1, 11.9,1,1, 0.005, 10492.747, 435.973, 52869.917 25/02/17,10:26:35,00,08,1, 11.9,1,1, 0.009, 10492.747, 435.973, 52869.917 25/02/17,10:26:35,01,08,1, 11.9,1,1, 0.009, 10492.757, 435.956, 52869.941 25/02/17,10:26:35,02,08,1, 11.9,1,1, 0.009, 10492.771, 435.939, 52869.930 25/02/17,10:26:35,03,08,1, 11.9,1,1, 0.009, 10492.773, 435.931, 52869.895 25/02/17,10:26:35,04,08,1, 11.9,1,1, 0.009, 10492.801, 435.932, 52869.863 25/02/17,10:26:35,05,08,1, 11.9,1,1, 0.009, 10492.792, 435.967, 52869.840 25/02/17,10:26:35,06,08,1, 11.9,1,1, 0.009, 10492.809, 435.933, 52869.816 25/02/17,10:26:35,07,08,1, 11.9,1,1, 0.009, 10492.821, 435.937, 52869.821 25/02/17,10:26:35,08,08,1, 11.9,1,1, 0.009, 10492.866, 435.900, 52869.865 25/02/17,10:26:35,09,08,1, 11.9,1,1, 0.009, 10492.848, 435.897, 52869.920 25/02/17,10:26:35,10,08,1, 11.9,1,1, 0.009, 10492.839, 435.890, 52869.909 25/02/17,10:26:35,11,08,1, 11.9,1,1, 0.009, 10492.863, 435.894, 52869.867 25/02/17,10:26:35,12,08,1, 11.9,1,1, 0.009, 10492.879, 435.902, 52869.901 25/02/17,10:26:35,13,08,1, 11.9,1,1, 0.009, 10492.858, 435.890, 52869.863 25/02/17,10:26:35,14,08,1, 11.9,1,1, 0.009, 10492.917, 435.869, 52869.812 25/02/17,10:26:35,15,08,1, 11.9,1,1, 0.009, 10492.913, 435.844, 52869.760 25/02/17,10:26:35,16,08,1, 11.9,1,1, 0.009, 10492.925, 435.827, 52869.762 25/02/17,10:26:35,17,08,1, 11.9,1,1, 0.009, 10492.906, 435.846, 52869.903 25/02/17,10:26:35,18,08,1, 11.9,1,1, 0.009, 10492.918, 435.856, 52869.777 25/02/17,10:26:35,19,08,1, 11.9,1,1, 0.009, 10492.936, 435.873, 52869.895 25/02/17,10:26:36,00,09,1, 11.9,1,1, 0.011, 10492.930, 435.873, 52869.895 25/02/17,10:26:36,01,09,1, 11.9,1,1, 0.011, 10492.995, 435.869, 52869.826 25/02/17,10:26:36,02,09,1, 11.9,1,1, 0.011, 10492.975, 435.823, 52869.770 25/02/17,10:26:36,03,09,1, 11.9,1,1, 0.011, 10493.008, 435.790, 52869.747 25/02/17,10:26:36,04,09,1, 11.9,1,1, 0.011, 10492.999, 435.806, 52869.742 25/02/17,10:26:36,05,09,1, 11.9,1,1, 0.011, 10493.016, 435.773, 52869.739 25/02/17,10:26:36,06,09,1, 11.9,1,1, 0.011, 10493.010, 435.787, 52869.751 25/02/17,10:26:36,07,09,1, 11.9,1,1, 0.011, 10493.025, 435.807, 52869.788 25/02/17,10:26:36,08,09,1, 11.9,1,1, 0.011, 10493.042, 435.785, 52869.756 25/02/17,10:26:36,09,09,1, 11.9,1,1, 0.011, 10493.062, 435.775, 52869.745 25/02/17,10:26:36,10,09,1, 11.9,1,1, 0.011, 10493.056, 435.757, 52869.708 25/02/17,10:26:36,11,09,1, 11.9,1,1, 0.011, 10493.080, 435.765, 52869.717 25/02/17,10:26:36,12,09,1, 11.9,1,1, 0.011, 10493.090, 435.721, 52869.673 25/02/17,10:26:36,13,09,1, 11.9,1,1, 0.011, 10493.086, 435.709, 52869.683 25/02/17,10:26:36,14,09,1, 11.9,1,1, 0.011, 10493.091, 435.728, 52869.724 25/02/17,10:26:36,15,09,1, 11.9,1,1, 0.011, 10493.111, 435.737, 52869.759 25/02/17,10:26:36,16,09,1, 11.9,1,1, 0.011, 10493.110, 435.749, 52869.722 25/02/17,10:26:36,17,09,1, 11.9,1,1, 0.011, 10493.135, 435.698, 52869.733 25/02/17,10:26:36,18,09,1, 11.9,1,1, 0.011, 10493.165, 435.696, 52869.711 25/02/17,10:26:36,19,09,1, 11.9,1,1, 0.011, 10493.159, 435.674, 52869.674 25/02/17,10:26:37,00,09,1, 11.9,1,1, 0.012, 10493.156, 435.674, 52869.674 25/02/17,10:26:37,01,09,1, 11.9,1,1, 0.012, 10493.161, 435.653, 52869.638 25/02/17,10:26:37,02,09,1, 11.9,1,1, 0.012, 10493.179, 435.667, 52869.645 25/02/17,10:26:37,03,09,1, 11.9,1,1, 0.012, 10493.182, 435.656, 52869.659 25/02/17,10:26:37,04,09,1, 11.9,1,1, 0.012, 10493.219, 435.674, 52869.679 25/02/17,10:26:37,05,09,1, 11.9,1,1, 0.012, 10493.240, 435.627, 52869.693 25/02/17,10:26:37,06,09,1, 11.9,1,1, 0.012, 10493.229, 435.639, 52869.746 25/02/17,10:26:37,07,09,1, 11.9,1,1, 0.012, 10493.235, 435.590, 52869.707 25/02/17,10:26:37,08,09,1, 11.9,1,1, 0.012, 10493.248, 435.586, 52869.648 25/02/17,10:26:37,09,09,1, 11.9,1,1, 0.012, 10493.232, 435.617, 52869.637 25/02/17,10:26:37,10,09,1, 11.9,1,1, 0.012, 10493.255, 435.606, 52869.622 25/02/17,10:26:37,11,09,1, 11.9,1,1, 0.012, 10493.278, 435.600, 52869.627 25/02/17,10:26:37,12,09,1, 11.9,1,1, 0.012, 10493.304, 435.598, 52869.653 25/02/17,10:26:37,13,09,1, 11.9,1,1, 0.012, 10493.300, 435.572, 52869.669 25/02/17,10:26:37,14,09,1, 11.9,1,1, 0.012, 10493.304, 435.556, 52869.676 25/02/17,10:26:37,15,09,1, 11.9,1,1, 0.012, 10493.298, 435.514, 52869.612 25/02/17,10:26:37,16,09,1, 11.9,1,1, 0.012, 10493.310, 435.498, 52869.567 25/02/17,10:26:37,17,09,1, 11.9,1,1, 0.012, 10493.314, 435.502, 52869.547 25/02/17,10:26:37,18,09,1, 11.9,1,1, 0.012, 10493.361, 435.512, 52869.563 25/02/17,10:26:37,19,09,1, 11.9,1,1, 0.012, 10493.363, 435.522, 52869.601 25/02/17,10:26:38,00,08,1, 11.9,1,1, 0.014, 10493.356, 435.522, 52869.601 25/02/17,10:26:38,01,08,1, 11.9,1,1, 0.014, 10493.377, 435.492, 52869.583 25/02/17,10:26:38,02,08,1, 11.9,1,1, 0.014, 10493.375, 435.469, 52869.702 25/02/17,10:26:38,03,08,1, 11.9,1,1, 0.014, 10493.400, 435.434, 52869.657 25/02/17,10:26:38,04,08,1, 11.9,1,1, 0.014, 10493.398, 435.446, 52869.621 25/02/17,10:26:38,05,08,1, 11.9,1,1, 0.014, 10493.409, 435.449, 52869.540 25/02/17,10:26:38,06,08,1, 11.9,1,1, 0.014, 10493.375, 435.435, 52869.542 25/02/17,10:26:38,07,08,1, 11.9,1,1, 0.014, 10493.412, 435.423, 52869.472 25/02/17,10:26:38,08,08,1, 11.9,1,1, 0.014, 10493.429, 435.438, 52869.510 25/02/17,10:26:38,09,08,1, 11.9,1,1, 0.014, 10493.432, 435.422, 52869.523 25/02/17,10:26:38,10,08,1, 11.9,1,1, 0.014, 10493.447, 435.382, 52869.608 25/02/17,10:26:38,11,08,1, 11.9,1,1, 0.014, 10493.453, 435.386, 52869.619 25/02/17,10:26:38,12,08,1, 11.9,1,1, 0.014, 10493.477, 435.389, 52869.585 25/02/17,10:26:38,13,08,1, 11.9,1,1, 0.014, 10493.479, 435.392, 52869.562 25/02/17,10:26:38,14,08,1, 11.9,1,1, 0.014, 10493.441, 435.376, 52869.605 25/02/17,10:26:38,15,08,1, 11.9,1,1, 0.014, 10493.487, 435.354, 52869.521 25/02/17,10:26:38,16,08,1, 11.9,1,1, 0.014, 10493.480, 435.340, 52869.450 25/02/17,10:26:38,17,08,1, 11.9,1,1, 0.014, 10493.502, 435.323, 52869.516 25/02/17,10:26:38,18,08,1, 11.9,1,1, 0.014, 10493.520, 435.344, 52869.568 25/02/17,10:26:38,19,08,1, 11.9,1,1, 0.014, 10493.543, 435.315, 52869.562 25/02/17,10:26:39,00,08,1, 11.9,1,1, 0.012, 10493.540, 435.315, 52869.562 25/02/17,10:26:39,01,08,1, 11.9,1,1, 0.012, 10493.539, 435.305, 52869.524 25/02/17,10:26:39,02,08,1, 11.9,1,1, 0.012, 10493.553, 435.319, 52869.524 25/02/17,10:26:39,03,08,1, 11.9,1,1, 0.012, 10493.572, 435.310, 52869.477 25/02/17,10:26:39,04,08,1, 11.9,1,1, 0.012, 10493.581, 435.263, 52869.399 25/02/17,10:26:39,05,08,1, 11.9,1,1, 0.012, 10493.593, 435.253, 52869.440 25/02/17,10:26:39,06,08,1, 11.9,1,1, 0.012, 10493.575, 435.233, 52869.492 25/02/17,10:26:39,07,08,1, 11.9,1,1, 0.012, 10493.590, 435.188, 52869.527 25/02/17,10:26:39,08,08,1, 11.9,1,1, 0.012, 10493.575, 435.193, 52869.483 25/02/17,10:26:39,09,08,1, 11.9,1,1, 0.012, 10493.594, 435.203, 52869.466 25/02/17,10:26:39,10,08,1, 11.9,1,1, 0.012, 10493.594, 435.207, 52869.518 25/02/17,10:26:39,11,08,1, 11.9,1,1, 0.012, 10493.616, 435.211, 52869.482 25/02/17,10:26:39,12,08,1, 11.9,1,1, 0.012, 10493.608, 435.176, 52869.410 25/02/17,10:26:39,13,08,1, 11.9,1,1, 0.012, 10493.632, 435.131, 52869.361 25/02/17,10:26:39,14,08,1, 11.9,1,1, 0.012, 10493.640, 435.117, 52869.350 25/02/17,10:26:39,15,08,1, 11.9,1,1, 0.012, 10493.638, 435.142, 52869.412 25/02/17,10:26:39,16,08,1, 11.9,1,1, 0.012, 10493.660, 435.122, 52869.427 25/02/17,10:26:39,17,08,1, 11.9,1,1, 0.012, 10493.653, 435.130, 52869.441 25/02/17,10:26:39,18,08,1, 11.9,1,1, 0.012, 10493.677, 435.131, 52869.424 25/02/17,10:26:39,19,08,1, 11.9,1,1, 0.012, 10493.697, 435.138, 52869.455 25/02/17,10:26:40,00,08,1, 12.0,1,1, 0.013, 10493.690, 435.138, 52869.455 25/02/17,10:26:40,01,08,1, 12.0,1,1, 0.013, 10493.708, 435.093, 52869.419 25/02/17,10:26:40,02,08,1, 12.0,1,1, 0.013, 10493.711, 435.070, 52869.354 25/02/17,10:26:40,03,08,1, 12.0,1,1, 0.013, 10493.708, 435.039, 52869.381 25/02/17,10:26:40,04,08,1, 12.0,1,1, 0.013, 10493.710, 435.059, 52869.370 25/02/17,10:26:40,05,08,1, 12.0,1,1, 0.013, 10493.732, 435.060, 52869.409 25/02/17,10:26:40,06,08,1, 12.0,1,1, 0.013, 10493.743, 435.057, 52869.441 25/02/17,10:26:40,07,08,1, 12.0,1,1, 0.013, 10493.740, 435.031, 52869.387 25/02/17,10:26:40,08,08,1, 12.0,1,1, 0.013, 10493.743, 435.027, 52869.336 25/02/17,10:26:40,09,08,1, 12.0,1,1, 0.013, 10493.740, 435.027, 52869.325 25/02/17,10:26:40,10,08,1, 12.0,1,1, 0.013, 10493.763, 435.016, 52869.345 25/02/17,10:26:40,11,08,1, 12.0,1,1, 0.013, 10493.773, 435.002, 52869.357 25/02/17,10:26:40,12,08,1, 12.0,1,1, 0.013, 10493.754, 434.979, 52869.375 25/02/17,10:26:40,13,08,1, 12.0,1,1, 0.013, 10493.784, 434.998, 52869.355 25/02/17,10:26:40,14,08,1, 12.0,1,1, 0.013, 10493.786, 434.996, 52869.402 25/02/17,10:26:40,15,08,1, 12.0,1,1, 0.013, 10493.813, 434.985, 52869.394 25/02/17,10:26:40,16,08,1, 12.0,1,1, 0.013, 10493.828, 434.967, 52869.415 25/02/17,10:26:40,17,08,1, 12.0,1,1, 0.013, 10493.816, 434.950, 52869.365 25/02/17,10:26:40,18,08,1, 12.0,1,1, 0.013, 10493.824, 434.921, 52869.350 25/02/17,10:26:40,19,08,1, 12.0,1,1, 0.013, 10493.827, 434.945, 52869.289 25/02/17,10:26:41,00,09,1, 11.9,1,1, 0.011, 10493.823, 434.945, 52869.289 25/02/17,10:26:41,01,09,1, 11.9,1,1, 0.011, 10493.829, 434.909, 52869.262 25/02/17,10:26:41,02,09,1, 11.9,1,1, 0.011, 10493.837, 434.916, 52869.279 25/02/17,10:26:41,03,09,1, 11.9,1,1, 0.011, 10493.875, 434.907, 52869.308 25/02/17,10:26:41,04,09,1, 11.9,1,1, 0.011, 10493.856, 434.892, 52869.344 25/02/17,10:26:41,05,09,1, 11.9,1,1, 0.011, 10493.853, 434.890, 52869.345 25/02/17,10:26:41,06,09,1, 11.9,1,1, 0.011, 10493.869, 434.820, 52869.310 25/02/17,10:26:41,07,09,1, 11.9,1,1, 0.011, 10493.901, 434.812, 52869.314 25/02/17,10:26:41,08,09,1, 11.9,1,1, 0.011, 10493.867, 434.820, 52869.256 25/02/17,10:26:41,09,09,1, 11.9,1,1, 0.011, 10493.871, 434.826, 52869.255 25/02/17,10:26:41,10,09,1, 11.9,1,1, 0.011, 10493.864, 434.818, 52869.263 25/02/17,10:26:41,11,09,1, 11.9,1,1, 0.011, 10493.904, 434.834, 52869.310 25/02/17,10:26:41,12,09,1, 11.9,1,1, 0.011, 10493.890, 434.803, 52869.298 25/02/17,10:26:41,13,09,1, 11.9,1,1, 0.011, 10493.894, 434.781, 52869.233 25/02/17,10:26:41,14,09,1, 11.9,1,1, 0.011, 10493.913, 434.753, 52869.219 25/02/17,10:26:41,15,09,1, 11.9,1,1, 0.011, 10493.913, 434.736, 52869.209 25/02/17,10:26:41,16,09,1, 11.9,1,1, 0.011, 10493.917, 434.760, 52869.206 25/02/17,10:26:41,17,09,1, 11.9,1,1, 0.011, 10493.926, 434.748, 52869.211 25/02/17,10:26:41,18,09,1, 11.9,1,1, 0.011, 10493.927, 434.756, 52869.211 25/02/17,10:26:41,19,09,1, 11.9,1,1, 0.011, 10493.924, 434.752, 52869.221 25/02/17,10:26:42,00,08,1, 11.8,1,1, 0.011, 10493.923, 434.752, 52869.221 25/02/17,10:26:42,01,08,1, 11.8,1,1, 0.011, 10493.948, 434.726, 52869.211 25/02/17,10:26:42,02,08,1, 11.8,1,1, 0.011, 10493.941, 434.705, 52869.228 25/02/17,10:26:42,03,08,1, 11.8,1,1, 0.011, 10493.959, 434.665, 52869.233 25/02/17,10:26:42,04,08,1, 11.8,1,1, 0.011, 10493.957, 434.665, 52869.094 25/02/17,10:26:42,05,08,1, 11.8,1,1, 0.011, 10493.969, 434.670, 52869.224 25/02/17,10:26:42,06,08,1, 11.8,1,1, 0.011, 10493.993, 434.680, 52869.141 25/02/17,10:26:42,07,08,1, 11.8,1,1, 0.011, 10493.990, 434.647, 52869.134 25/02/17,10:26:42,08,08,1, 11.8,1,1, 0.011, 10493.984, 434.655, 52869.185 25/02/17,10:26:42,09,08,1, 11.8,1,1, 0.011, 10493.984, 434.636, 52869.193 25/02/17,10:26:42,10,08,1, 11.8,1,1, 0.011, 10493.987, 434.603, 52869.222 25/02/17,10:26:42,11,08,1, 11.8,1,1, 0.011, 10494.011, 434.605, 52869.226 25/02/17,10:26:42,12,08,1, 11.8,1,1, 0.011, 10493.997, 434.603, 52869.177 25/02/17,10:26:42,13,08,1, 11.8,1,1, 0.011, 10494.002, 434.576, 52869.137 25/02/17,10:26:42,14,08,1, 11.8,1,1, 0.011, 10494.019, 434.588, 52869.123 25/02/17,10:26:42,15,08,1, 11.8,1,1, 0.011, 10494.033, 434.613, 52869.193 25/02/17,10:26:42,16,08,1, 11.8,1,1, 0.011, 10494.002, 434.567, 52869.186 25/02/17,10:26:42,17,08,1, 11.8,1,1, 0.011, 10494.011, 434.549, 52869.208 25/02/17,10:26:42,18,08,1, 11.8,1,1, 0.011, 10494.013, 434.536, 52869.153 25/02/17,10:26:42,19,08,1, 11.8,1,1, 0.011, 10494.017, 434.525, 52869.139 25/02/17,10:26:43,00,08,1, 11.9,1,1, 0.011, 10494.015, 434.525, 52869.139 25/02/17,10:26:43,01,08,1, 11.9,1,1, 0.011, 10494.008, 434.528, 52869.168 25/02/17,10:26:43,02,08,1, 11.9,1,1, 0.011, 10494.010, 434.525, 52869.082 25/02/17,10:26:43,03,08,1, 11.9,1,1, 0.011, 10494.045, 434.504, 52869.079 25/02/17,10:26:43,04,08,1, 11.9,1,1, 0.011, 10494.037, 434.514, 52869.171 25/02/17,10:26:43,05,08,1, 11.9,1,1, 0.011, 10494.042, 434.486, 52869.172 25/02/17,10:26:43,06,08,1, 11.9,1,1, 0.011, 10494.046, 434.472, 52869.156 25/02/17,10:26:43,07,08,1, 11.9,1,1, 0.011, 10494.068, 434.442, 52869.176 25/02/17,10:26:43,08,08,1, 11.9,1,1, 0.011, 10494.066, 434.449, 52869.150 25/02/17,10:26:43,09,08,1, 11.9,1,1, 0.011, 10494.028, 434.455, 52869.137 25/02/17,10:26:43,10,08,1, 11.9,1,1, 0.011, 10494.068, 434.453, 52869.084 25/02/17,10:26:43,11,08,1, 11.9,1,1, 0.011, 10494.057, 434.450, 52869.072 25/02/17,10:26:43,12,08,1, 11.9,1,1, 0.011, 10494.071, 434.422, 52869.044 25/02/17,10:26:43,13,08,1, 11.9,1,1, 0.011, 10494.071, 434.419, 52869.042 25/02/17,10:26:43,14,08,1, 11.9,1,1, 0.011, 10494.075, 434.389, 52869.093 25/02/17,10:26:43,15,08,1, 11.9,1,1, 0.011, 10494.049, 434.385, 52869.105 25/02/17,10:26:43,16,08,1, 11.9,1,1, 0.011, 10494.051, 434.394, 52869.130 25/02/17,10:26:43,17,08,1, 11.9,1,1, 0.011, 10494.087, 434.355, 52869.091 25/02/17,10:26:43,18,08,1, 11.9,1,1, 0.011, 10494.091, 434.374, 52869.084 25/02/17,10:26:43,19,08,1, 11.9,1,1, 0.011, 10494.088, 434.359, 52869.083 25/02/17,10:26:44,00,08,1, 11.9,1,1, 0.010, 10494.082, 434.359, 52869.083 25/02/17,10:26:44,01,08,1, 11.9,1,1, 0.010, 10494.074, 434.351, 52869.046 25/02/17,10:26:44,02,08,1, 11.9,1,1, 0.010, 10494.083, 434.318, 52869.047 25/02/17,10:26:44,03,08,1, 11.9,1,1, 0.010, 10494.083, 434.321, 52869.055 25/02/17,10:26:44,04,08,1, 11.9,1,1, 0.010, 10494.066, 434.307, 52869.034 25/02/17,10:26:44,05,08,1, 11.9,1,1, 0.010, 10494.080, 434.291, 52869.047 25/02/17,10:26:44,06,08,1, 11.9,1,1, 0.010, 10494.096, 434.281, 52869.018 25/02/17,10:26:44,07,08,1, 11.9,1,1, 0.010, 10494.083, 434.269, 52868.997 25/02/17,10:26:44,08,08,1, 11.9,1,1, 0.010, 10494.073, 434.297, 52868.990 25/02/17,10:26:44,09,08,1, 11.9,1,1, 0.010, 10494.110, 434.259, 52868.979 25/02/17,10:26:44,10,08,1, 11.9,1,1, 0.010, 10494.107, 434.239, 52868.988 25/02/17,10:26:44,11,08,1, 11.9,1,1, 0.010, 10494.118, 434.228, 52869.040 25/02/17,10:26:44,12,08,1, 11.9,1,1, 0.010, 10494.116, 434.234, 52869.034 25/02/17,10:26:44,13,08,1, 11.9,1,1, 0.010, 10494.092, 434.229, 52869.048 25/02/17,10:26:44,14,08,1, 11.9,1,1, 0.010, 10494.106, 434.236, 52869.049 25/02/17,10:26:44,15,08,1, 11.9,1,1, 0.010, 10494.108, 434.237, 52869.079 25/02/17,10:26:44,16,08,1, 11.9,1,1, 0.010, 10494.116, 434.215, 52869.013 25/02/17,10:26:44,17,08,1, 11.9,1,1, 0.010, 10494.112, 434.206, 52868.965 25/02/17,10:26:44,18,08,1, 11.9,1,1, 0.010, 10494.120, 434.169, 52868.947 25/02/17,10:26:44,19,08,1, 11.9,1,1, 0.010, 10494.138, 434.156, 52868.893 25/02/17,10:26:45,00,08,1, 11.9,1,1, 0.012, 10494.132, 434.156, 52868.893 25/02/17,10:26:45,01,08,1, 11.9,1,1, 0.012, 10494.116, 434.140, 52868.956 25/02/17,10:26:45,02,08,1, 11.9,1,1, 0.012, 10494.131, 434.155, 52869.020 25/02/17,10:26:45,03,08,1, 11.9,1,1, 0.012, 10494.128, 434.146, 52869.020 25/02/17,10:26:45,04,08,1, 11.9,1,1, 0.012, 10494.131, 434.146, 52869.025 25/02/17,10:26:45,05,08,1, 11.9,1,1, 0.012, 10494.124, 434.103, 52868.945 25/02/17,10:26:45,06,08,1, 11.9,1,1, 0.012, 10494.157, 434.094, 52868.947 25/02/17,10:26:45,07,08,1, 11.9,1,1, 0.012, 10494.141, 434.070, 52868.918 25/02/17,10:26:45,08,08,1, 11.9,1,1, 0.012, 10494.128, 434.073, 52868.913 25/02/17,10:26:45,09,08,1, 11.9,1,1, 0.012, 10494.139, 434.057, 52868.945 25/02/17,10:26:45,10,08,1, 11.9,1,1, 0.012, 10494.144, 434.101, 52868.963 25/02/17,10:26:45,11,08,1, 11.9,1,1, 0.012, 10494.130, 434.058, 52868.968 25/02/17,10:26:45,12,08,1, 11.9,1,1, 0.012, 10494.139, 434.058, 52868.946 25/02/17,10:26:45,13,08,1, 11.9,1,1, 0.012, 10494.134, 434.018, 52868.900 25/02/17,10:26:45,14,08,1, 11.9,1,1, 0.012, 10494.142, 434.005, 52868.882 25/02/17,10:26:45,15,08,1, 11.9,1,1, 0.012, 10494.142, 433.990, 52868.881 25/02/17,10:26:45,16,08,1, 11.9,1,1, 0.012, 10494.142, 433.998, 52868.856 25/02/17,10:26:45,17,08,1, 11.9,1,1, 0.012, 10494.117, 433.992, 52868.848 25/02/17,10:26:45,18,08,1, 11.9,1,1, 0.012, 10494.133, 433.981, 52868.896 25/02/17,10:26:45,19,08,1, 11.9,1,1, 0.012, 10494.161, 433.998, 52868.942 25/02/17,10:26:46,00,08,1, 11.9,1,1, 0.010, 10494.157, 433.998, 52868.942 25/02/17,10:26:46,01,08,1, 11.9,1,1, 0.010, 10494.121, 433.959, 52868.907 25/02/17,10:26:46,02,08,1, 11.9,1,1, 0.010, 10494.145, 433.926, 52868.900 25/02/17,10:26:46,03,08,1, 11.9,1,1, 0.010, 10494.133, 433.911, 52868.820 25/02/17,10:26:46,04,08,1, 11.9,1,1, 0.010, 10494.127, 433.899, 52868.769 25/02/17,10:26:46,05,08,1, 11.9,1,1, 0.010, 10494.144, 433.925, 52868.784 25/02/17,10:26:46,06,08,1, 11.9,1,1, 0.010, 10494.128, 433.914, 52868.829 25/02/17,10:26:46,07,08,1, 11.9,1,1, 0.010, 10494.154, 433.889, 52868.875 25/02/17,10:26:46,08,08,1, 11.9,1,1, 0.010, 10494.161, 433.889, 52868.859 25/02/17,10:26:46,09,08,1, 11.9,1,1, 0.010, 10494.108, 433.873, 52868.758 25/02/17,10:26:46,10,08,1, 11.9,1,1, 0.010, 10494.177, 433.844, 52868.903 25/02/17,10:26:46,11,08,1, 11.9,1,1, 0.010, 10494.175, 433.840, 52868.753 25/02/17,10:26:46,12,08,1, 11.9,1,1, 0.010, 10494.149, 433.838, 52868.781 25/02/17,10:26:46,13,08,1, 11.9,1,1, 0.010, 10494.155, 433.815, 52868.820 25/02/17,10:26:46,14,08,1, 11.9,1,1, 0.010, 10494.138, 433.836, 52868.835 25/02/17,10:26:46,15,08,1, 11.9,1,1, 0.010, 10494.118, 433.826, 52868.854 25/02/17,10:26:46,16,08,1, 11.9,1,1, 0.010, 10494.156, 433.822, 52868.842 25/02/17,10:26:46,17,08,1, 11.9,1,1, 0.010, 10494.127, 433.830, 52868.925 25/02/17,10:26:46,18,08,1, 11.9,1,1, 0.010, 10494.154, 433.781, 52868.732 25/02/17,10:26:46,19,08,1, 11.9,1,1, 0.010, 10494.130, 433.762, 52868.721 25/02/17,10:26:47,00,08,1, 12.0,1,1, 0.008, 10494.124, 433.762, 52868.721 25/02/17,10:26:47,01,08,1, 12.0,1,1, 0.008, 10494.118, 433.773, 52868.767 25/02/17,10:26:47,02,08,1, 12.0,1,1, 0.008, 10494.119, 433.757, 52868.800 25/02/17,10:26:47,03,08,1, 12.0,1,1, 0.008, 10494.139, 433.753, 52868.802 25/02/17,10:26:47,04,08,1, 12.0,1,1, 0.008, 10494.127, 433.757, 52868.793 25/02/17,10:26:47,05,08,1, 12.0,1,1, 0.008, 10494.116, 433.724, 52868.818 25/02/17,10:26:47,06,08,1, 12.0,1,1, 0.008, 10494.130, 433.698, 52868.817 25/02/17,10:26:47,07,08,1, 12.0,1,1, 0.008, 10494.131, 433.688, 52868.762 25/02/17,10:26:47,08,08,1, 12.0,1,1, 0.008, 10494.115, 433.674, 52868.742 25/02/17,10:26:47,09,08,1, 12.0,1,1, 0.008, 10494.130, 433.697, 52868.740 25/02/17,10:26:47,10,08,1, 12.0,1,1, 0.008, 10494.112, 433.665, 52868.666 25/02/17,10:26:47,11,08,1, 12.0,1,1, 0.008, 10494.130, 433.661, 52868.704 25/02/17,10:26:47,12,08,1, 12.0,1,1, 0.008, 10494.147, 433.678, 52868.708 25/02/17,10:26:47,13,08,1, 12.0,1,1, 0.008, 10494.143, 433.659, 52868.795 25/02/17,10:26:47,14,08,1, 12.0,1,1, 0.008, 10494.131, 433.614, 52868.767 25/02/17,10:26:47,15,08,1, 12.0,1,1, 0.008, 10494.137, 433.618, 52868.730 25/02/17,10:26:47,16,08,1, 12.0,1,1, 0.008, 10494.133, 433.601, 52868.713 25/02/17,10:26:47,17,08,1, 12.0,1,1, 0.008, 10494.132, 433.575, 52868.662 25/02/17,10:26:47,18,08,1, 12.0,1,1, 0.008, 10494.135, 433.613, 52868.632 25/02/17,10:26:47,19,08,1, 12.0,1,1, 0.008, 10494.146, 433.616, 52868.751 25/02/17,10:26:48,00,08,1, 11.9,1,1, 0.017, 10494.140, 433.616, 52868.751 25/02/17,10:26:48,01,08,1, 11.9,1,1, 0.017, 10494.120, 433.599, 52868.723 25/02/17,10:26:48,02,08,1, 11.9,1,1, 0.017, 10494.142, 433.578, 52868.709 25/02/17,10:26:48,03,08,1, 11.9,1,1, 0.017, 10494.143, 433.583, 52868.720 25/02/17,10:26:48,04,08,1, 11.9,1,1, 0.017, 10494.116, 433.561, 52868.687 25/02/17,10:26:48,05,08,1, 11.9,1,1, 0.017, 10494.117, 433.553, 52868.713 25/02/17,10:26:48,06,08,1, 11.9,1,1, 0.017, 10494.124, 433.560, 52868.702 25/02/17,10:26:48,07,08,1, 11.9,1,1, 0.017, 10494.121, 433.540, 52868.683 25/02/17,10:26:48,08,08,1, 11.9,1,1, 0.017, 10494.114, 433.521, 52868.672 25/02/17,10:26:48,09,08,1, 11.9,1,1, 0.017, 10494.144, 433.517, 52868.687 25/02/17,10:26:48,10,08,1, 11.9,1,1, 0.017, 10494.123, 433.492, 52868.680 25/02/17,10:26:48,11,08,1, 11.9,1,1, 0.017, 10494.121, 433.512, 52868.668 25/02/17,10:26:48,12,08,1, 11.9,1,1, 0.017, 10494.102, 433.512, 52868.717 25/02/17,10:26:48,13,08,1, 11.9,1,1, 0.017, 10494.109, 433.503, 52868.748 25/02/17,10:26:48,14,08,1, 11.9,1,1, 0.017, 10494.121, 433.511, 52868.695 25/02/17,10:26:48,15,08,1, 11.9,1,1, 0.017, 10494.115, 433.500, 52868.683 25/02/17,10:26:48,16,08,1, 11.9,1,1, 0.017, 10494.115, 433.471, 52868.597 25/02/17,10:26:48,17,08,1, 11.9,1,1, 0.017, 10494.133, 433.454, 52868.615 25/02/17,10:26:48,18,08,1, 11.9,1,1, 0.017, 10494.124, 433.424, 52868.593 25/02/17,10:26:48,19,08,1, 11.9,1,1, 0.017, 10494.106, 433.447, 52868.661 25/02/17,10:26:49,00,08,1, 11.9,1,1, 0.011, 10494.099, 433.447, 52868.661 25/02/17,10:26:49,01,08,1, 11.9,1,1, 0.011, 10494.112, 433.432, 52868.665 25/02/17,10:26:49,02,08,1, 11.9,1,1, 0.011, 10494.118, 433.437, 52868.681 25/02/17,10:26:49,03,08,1, 11.9,1,1, 0.011, 10494.126, 433.430, 52868.635 25/02/17,10:26:49,04,08,1, 11.9,1,1, 0.011, 10494.129, 433.401, 52868.609 25/02/17,10:26:49,05,08,1, 11.9,1,1, 0.011, 10494.116, 433.393, 52868.586 25/02/17,10:26:49,06,08,1, 11.9,1,1, 0.011, 10494.113, 433.365, 52868.594 25/02/17,10:26:49,07,08,1, 11.9,1,1, 0.011, 10494.121, 433.350, 52868.573 25/02/17,10:26:49,08,08,1, 11.9,1,1, 0.011, 10494.104, 433.379, 52868.620 25/02/17,10:26:49,09,08,1, 11.9,1,1, 0.011, 10494.130, 433.388, 52868.668 25/02/17,10:26:49,10,08,1, 11.9,1,1, 0.011, 10494.133, 433.367, 52868.624 25/02/17,10:26:49,11,08,1, 11.9,1,1, 0.011, 10494.127, 433.361, 52868.652 25/02/17,10:26:49,12,08,1, 11.9,1,1, 0.011, 10494.139, 433.313, 52868.661 25/02/17,10:26:49,13,08,1, 11.9,1,1, 0.011, 10494.110, 433.313, 52868.570 25/02/17,10:26:49,14,08,1, 11.9,1,1, 0.011, 10494.117, 433.316, 52868.536 25/02/17,10:26:49,15,08,1, 11.9,1,1, 0.011, 10494.100, 433.299, 52868.612 25/02/17,10:26:49,16,08,1, 11.9,1,1, 0.011, 10494.119, 433.322, 52868.610 25/02/17,10:26:49,17,08,1, 11.9,1,1, 0.011, 10494.120, 433.329, 52868.675 25/02/17,10:26:49,18,08,1, 11.9,1,1, 0.011, 10494.081, 433.306, 52868.646 25/02/17,10:26:49,19,08,1, 11.9,1,1, 0.011, 10494.113, 433.322, 52868.654 25/02/17,10:26:50,00,08,1, 12.0,1,1, 0.012, 10494.107, 433.322, 52868.654 25/02/17,10:26:50,01,08,1, 12.0,1,1, 0.012, 10494.112, 433.282, 52868.559 25/02/17,10:26:50,02,08,1, 12.0,1,1, 0.012, 10494.091, 433.228, 52868.496 25/02/17,10:26:50,03,08,1, 12.0,1,1, 0.012, 10494.101, 433.270, 52868.536 25/02/17,10:26:50,04,08,1, 12.0,1,1, 0.012, 10494.100, 433.277, 52868.519 25/02/17,10:26:50,05,08,1, 12.0,1,1, 0.012, 10494.109, 433.266, 52868.598 25/02/17,10:26:50,06,08,1, 12.0,1,1, 0.012, 10494.115, 433.268, 52868.606 25/02/17,10:26:50,07,08,1, 12.0,1,1, 0.012, 10494.092, 433.241, 52868.613 25/02/17,10:26:50,08,08,1, 12.0,1,1, 0.012, 10494.092, 433.234, 52868.580 25/02/17,10:26:50,09,08,1, 12.0,1,1, 0.012, 10494.101, 433.213, 52868.561 25/02/17,10:26:50,10,08,1, 12.0,1,1, 0.012, 10494.075, 433.172, 52868.523 25/02/17,10:26:50,11,08,1, 12.0,1,1, 0.012, 10494.070, 433.213, 52868.569 25/02/17,10:26:50,12,08,1, 12.0,1,1, 0.012, 10494.076, 433.179, 52868.564 25/02/17,10:26:50,13,08,1, 12.0,1,1, 0.012, 10494.064, 433.216, 52868.549 25/02/17,10:26:50,14,08,1, 12.0,1,1, 0.012, 10494.097, 433.194, 52868.568 25/02/17,10:26:50,15,08,1, 12.0,1,1, 0.012, 10494.087, 433.201, 52868.565 25/02/17,10:26:50,16,08,1, 12.0,1,1, 0.012, 10494.081, 433.151, 52868.521 25/02/17,10:26:50,17,08,1, 12.0,1,1, 0.012, 10494.043, 433.136, 52868.500 25/02/17,10:26:50,18,08,1, 12.0,1,1, 0.012, 10494.116, 433.140, 52868.497 25/02/17,10:26:50,19,08,1, 12.0,1,1, 0.012, 10494.077, 433.143, 52868.445 25/02/17,10:26:51,00,08,1, 11.8,1,1, 0.012, 10494.074, 433.143, 52868.445 25/02/17,10:26:51,01,08,1, 11.8,1,1, 0.012, 10494.079, 433.145, 52868.477 25/02/17,10:26:51,02,08,1, 11.8,1,1, 0.012, 10494.075, 433.143, 52868.497 25/02/17,10:26:51,03,08,1, 11.8,1,1, 0.012, 10494.073, 433.113, 52868.542 25/02/17,10:26:51,04,08,1, 11.8,1,1, 0.012, 10494.071, 433.091, 52868.551 25/02/17,10:26:51,05,08,1, 11.8,1,1, 0.012, 10494.059, 433.079, 52868.582 25/02/17,10:26:51,06,08,1, 11.8,1,1, 0.012, 10494.066, 433.088, 52868.523 25/02/17,10:26:51,07,08,1, 11.8,1,1, 0.012, 10494.063, 433.073, 52868.495 25/02/17,10:26:51,08,08,1, 11.8,1,1, 0.012, 10494.084, 433.090, 52868.428 25/02/17,10:26:51,09,08,1, 11.8,1,1, 0.012, 10494.060, 433.133, 52868.423 25/02/17,10:26:51,10,08,1, 11.8,1,1, 0.012, 10494.058, 433.092, 52868.440 25/02/17,10:26:51,11,08,1, 11.8,1,1, 0.012, 10494.083, 433.062, 52868.494 25/02/17,10:26:51,12,08,1, 11.8,1,1, 0.012, 10494.069, 433.067, 52868.479 25/02/17,10:26:51,13,08,1, 11.8,1,1, 0.012, 10494.075, 433.056, 52868.452 25/02/17,10:26:51,14,08,1, 11.8,1,1, 0.012, 10494.083, 433.083, 52868.498 25/02/17,10:26:51,15,08,1, 11.8,1,1, 0.012, 10494.057, 433.050, 52868.506 25/02/17,10:26:51,16,08,1, 11.8,1,1, 0.012, 10494.055, 433.081, 52868.484 25/02/17,10:26:51,17,08,1, 11.8,1,1, 0.012, 10494.062, 433.051, 52868.466 25/02/17,10:26:51,18,08,1, 11.8,1,1, 0.012, 10494.068, 433.066, 52868.442 25/02/17,10:26:51,19,08,1, 11.8,1,1, 0.012, 10494.055, 433.024, 52868.451 25/02/17,10:26:52,00,08,1, 11.9,1,1, 0.013, 10494.049, 433.024, 52868.451 25/02/17,10:26:52,01,08,1, 11.9,1,1, 0.013, 10494.069, 433.010, 52868.431 25/02/17,10:26:52,02,08,1, 11.9,1,1, 0.013, 10494.044, 433.012, 52868.416 25/02/17,10:26:52,03,08,1, 11.9,1,1, 0.013, 10494.061, 433.037, 52868.457 25/02/17,10:26:52,04,08,1, 11.9,1,1, 0.013, 10494.054, 433.067, 52868.451 25/02/17,10:26:52,05,08,1, 11.9,1,1, 0.013, 10494.070, 433.004, 52868.406 25/02/17,10:26:52,06,08,1, 11.9,1,1, 0.013, 10494.064, 433.007, 52868.413 25/02/17,10:26:52,07,08,1, 11.9,1,1, 0.013, 10494.052, 432.985, 52868.394 25/02/17,10:26:52,08,08,1, 11.9,1,1, 0.013, 10494.048, 432.972, 52868.443 25/02/17,10:26:52,09,08,1, 11.9,1,1, 0.013, 10494.043, 432.976, 52868.487 25/02/17,10:26:52,10,08,1, 11.9,1,1, 0.013, 10494.027, 432.982, 52868.486 25/02/17,10:26:52,11,08,1, 11.9,1,1, 0.013, 10494.021, 432.984, 52868.478 25/02/17,10:26:52,12,08,1, 11.9,1,1, 0.013, 10494.050, 433.003, 52868.453 25/02/17,10:26:52,13,08,1, 11.9,1,1, 0.013, 10494.044, 433.003, 52868.410 25/02/17,10:26:52,14,08,1, 11.9,1,1, 0.013, 10494.065, 432.962, 52868.365 25/02/17,10:26:52,15,08,1, 11.9,1,1, 0.013, 10494.044, 432.964, 52868.340 25/02/17,10:26:52,16,08,1, 11.9,1,1, 0.013, 10494.037, 432.935, 52868.360 25/02/17,10:26:52,17,08,1, 11.9,1,1, 0.013, 10494.037, 432.957, 52868.430 25/02/17,10:26:52,18,08,1, 11.9,1,1, 0.013, 10494.024, 432.934, 52868.402 25/02/17,10:26:52,19,08,1, 11.9,1,1, 0.013, 10494.017, 432.970, 52868.389 25/02/17,10:26:53,00,08,1, 11.9,1,1, 0.012, 10494.015, 432.970, 52868.389 25/02/17,10:26:53,01,08,1, 11.9,1,1, 0.012, 10494.020, 432.963, 52868.378 25/02/17,10:26:53,02,08,1, 11.9,1,1, 0.012, 10494.038, 432.945, 52868.422 25/02/17,10:26:53,03,08,1, 11.9,1,1, 0.012, 10494.044, 432.914, 52868.380 25/02/17,10:26:53,04,08,1, 11.9,1,1, 0.012, 10494.034, 432.921, 52868.302 25/02/17,10:26:53,05,08,1, 11.9,1,1, 0.012, 10494.016, 432.916, 52868.324 25/02/17,10:26:53,06,08,1, 11.9,1,1, 0.012, 10494.013, 432.924, 52868.364 25/02/17,10:26:53,07,08,1, 11.9,1,1, 0.012, 10494.041, 432.936, 52868.379 25/02/17,10:26:53,08,08,1, 11.9,1,1, 0.012, 10494.017, 432.936, 52868.388 25/02/17,10:26:53,09,08,1, 11.9,1,1, 0.012, 10494.025, 432.909, 52868.377 25/02/17,10:26:53,10,08,1, 11.9,1,1, 0.012, 10494.026, 432.893, 52868.394 25/02/17,10:26:53,11,08,1, 11.9,1,1, 0.012, 10494.030, 432.887, 52868.276 25/02/17,10:26:53,12,08,1, 11.9,1,1, 0.012, 10494.039, 432.872, 52868.290 25/02/17,10:26:53,13,08,1, 11.9,1,1, 0.012, 10494.027, 432.870, 52868.367 25/02/17,10:26:53,14,08,1, 11.9,1,1, 0.012, 10494.020, 432.892, 52868.395 25/02/17,10:26:53,15,08,1, 11.9,1,1, 0.012, 10494.031, 432.880, 52868.413 25/02/17,10:26:53,16,08,1, 11.9,1,1, 0.012, 10494.028, 432.893, 52868.432 25/02/17,10:26:53,17,08,1, 11.9,1,1, 0.012, 10494.055, 432.876, 52868.405 25/02/17,10:26:53,18,08,1, 11.9,1,1, 0.012, 10494.017, 432.857, 52868.293 25/02/17,10:26:53,19,08,1, 11.9,1,1, 0.012, 10494.034, 432.849, 52868.319 25/02/17,10:26:54,00,07,1, 11.9,1,1, 0.013, 10494.032, 432.849, 52868.319 25/02/17,10:26:54,01,07,1, 11.9,1,1, 0.013, 10494.040, 432.840, 52868.249 25/02/17,10:26:54,02,07,1, 11.9,1,1, 0.013, 10494.008, 432.835, 52868.284 25/02/17,10:26:54,03,07,1, 11.9,1,1, 0.013, 10494.031, 432.844, 52868.311 25/02/17,10:26:54,04,07,1, 11.9,1,1, 0.013, 10494.021, 432.843, 52868.307 25/02/17,10:26:54,05,07,1, 11.9,1,1, 0.013, 10494.018, 432.818, 52868.325 25/02/17,10:26:54,06,07,1, 11.9,1,1, 0.013, 10494.013, 432.799, 52868.334 25/02/17,10:26:54,07,07,1, 11.9,1,1, 0.013, 10494.016, 432.831, 52868.321 25/02/17,10:26:54,08,07,1, 11.9,1,1, 0.013, 10493.993, 432.786, 52868.265 25/02/17,10:26:54,09,07,1, 11.9,1,1, 0.013, 10494.011, 432.818, 52868.311 25/02/17,10:26:54,10,07,1, 11.9,1,1, 0.013, 10494.033, 432.821, 52868.266 25/02/17,10:26:54,11,07,1, 11.9,1,1, 0.013, 10494.026, 432.812, 52868.277 25/02/17,10:26:54,12,07,1, 11.9,1,1, 0.013, 10494.021, 432.811, 52868.258 25/02/17,10:26:54,13,07,1, 11.9,1,1, 0.013, 10494.014, 432.820, 52868.331 25/02/17,10:26:54,14,07,1, 11.9,1,1, 0.013, 10494.003, 432.803, 52868.303 25/02/17,10:26:54,15,07,1, 11.9,1,1, 0.013, 10494.024, 432.783, 52868.278 25/02/17,10:26:54,16,07,1, 11.9,1,1, 0.013, 10494.024, 432.776, 52868.241 25/02/17,10:26:54,17,07,1, 11.9,1,1, 0.013, 10494.008, 432.786, 52868.231 25/02/17,10:26:54,18,07,1, 11.9,1,1, 0.013, 10494.020, 432.805, 52868.208 25/02/17,10:26:54,19,07,1, 11.9,1,1, 0.013, 10494.031, 432.793, 52868.207 25/02/17,10:26:55,00,07,1, 11.8,1,1, 0.010, 10494.024, 432.793, 52868.207 25/02/17,10:26:55,01,07,1, 11.8,1,1, 0.010, 10494.017, 432.761, 52868.299 25/02/17,10:26:55,02,07,1, 11.8,1,1, 0.010, 10494.015, 432.782, 52868.308 25/02/17,10:26:55,03,07,1, 11.8,1,1, 0.010, 10494.018, 432.759, 52868.259 25/02/17,10:26:55,04,07,1, 11.8,1,1, 0.010, 10494.019, 432.772, 52868.266 25/02/17,10:26:55,05,07,1, 11.8,1,1, 0.010, 10494.008, 432.767, 52868.188 25/02/17,10:26:55,06,07,1, 11.8,1,1, 0.010, 10494.020, 432.784, 52868.186 25/02/17,10:26:55,07,07,1, 11.8,1,1, 0.010, 10494.020, 432.755, 52868.182 25/02/17,10:26:55,08,07,1, 11.8,1,1, 0.010, 10494.002, 432.747, 52868.199 25/02/17,10:26:55,09,07,1, 11.8,1,1, 0.010, 10494.019, 432.755, 52868.050 25/02/17,10:26:55,10,07,1, 11.8,1,1, 0.010, 10494.044, 432.752, 52868.249 25/02/17,10:26:55,11,07,1, 11.8,1,1, 0.010, 10494.053, 432.739, 52868.192 25/02/17,10:26:55,12,07,1, 11.8,1,1, 0.010, 10494.030, 432.754, 52868.194 25/02/17,10:26:55,13,07,1, 11.8,1,1, 0.010, 10494.031, 432.745, 52868.226 25/02/17,10:26:55,14,07,1, 11.8,1,1, 0.010, 10494.036, 432.736, 52868.205 25/02/17,10:26:55,15,07,1, 11.8,1,1, 0.010, 10494.020, 432.738, 52868.233 25/02/17,10:26:55,16,07,1, 11.8,1,1, 0.010, 10494.033, 432.738, 52868.190 25/02/17,10:26:55,17,07,1, 11.8,1,1, 0.010, 10494.029, 432.696, 52868.159 25/02/17,10:26:55,18,07,1, 11.8,1,1, 0.010, 10494.008, 432.702, 52868.185 25/02/17,10:26:55,19,07,1, 11.8,1,1, 0.010, 10494.021, 432.698, 52868.152 25/02/17,10:26:56,00,07,1, 11.9,1,1, 0.012, 10494.015, 432.698, 52868.152 25/02/17,10:26:56,01,07,1, 11.9,1,1, 0.012, 10494.031, 432.734, 52868.195 25/02/17,10:26:56,02,07,1, 11.9,1,1, 0.012, 10494.006, 432.740, 52868.191 25/02/17,10:26:56,03,07,1, 11.9,1,1, 0.012, 10494.025, 432.739, 52868.191 25/02/17,10:26:56,04,07,1, 11.9,1,1, 0.012, 10494.035, 432.712, 52868.114 25/02/17,10:26:56,05,07,1, 11.9,1,1, 0.012, 10494.030, 432.692, 52868.134 25/02/17,10:26:56,06,07,1, 11.9,1,1, 0.012, 10494.027, 432.682, 52868.157 25/02/17,10:26:56,07,07,1, 11.9,1,1, 0.012, 10494.012, 432.688, 52868.160 25/02/17,10:26:56,08,07,1, 11.9,1,1, 0.012, 10494.007, 432.695, 52868.195 25/02/17,10:26:56,09,07,1, 11.9,1,1, 0.012, 10494.029, 432.725, 52868.193 25/02/17,10:26:56,10,07,1, 11.9,1,1, 0.012, 10494.034, 432.703, 52868.136 25/02/17,10:26:56,11,07,1, 11.9,1,1, 0.012, 10494.030, 432.669, 52868.138 25/02/17,10:26:56,12,07,1, 11.9,1,1, 0.012, 10494.030, 432.650, 52868.125 25/02/17,10:26:56,13,07,1, 11.9,1,1, 0.012, 10494.019, 432.669, 52868.122 25/02/17,10:26:56,14,07,1, 11.9,1,1, 0.012, 10494.040, 432.644, 52868.098 25/02/17,10:26:56,15,07,1, 11.9,1,1, 0.012, 10494.025, 432.655, 52868.139 25/02/17,10:26:56,16,07,1, 11.9,1,1, 0.012, 10494.019, 432.664, 52868.124 25/02/17,10:26:56,17,07,1, 11.9,1,1, 0.012, 10494.023, 432.682, 52868.172 25/02/17,10:26:56,18,07,1, 11.9,1,1, 0.012, 10494.020, 432.691, 52868.163 25/02/17,10:26:56,19,07,1, 11.9,1,1, 0.012, 10494.022, 432.659, 52868.151 25/02/17,10:26:57,00,07,1, 11.9,1,1, 0.013, 10494.015, 432.659, 52868.151 25/02/17,10:26:57,01,07,1, 11.9,1,1, 0.013, 10494.034, 432.642, 52868.105 25/02/17,10:26:57,02,07,1, 11.9,1,1, 0.013, 10494.030, 432.619, 52868.084 25/02/17,10:26:57,03,07,1, 11.9,1,1, 0.013, 10494.018, 432.641, 52868.090 25/02/17,10:26:57,04,07,1, 11.9,1,1, 0.013, 10494.026, 432.647, 52868.082 25/02/17,10:26:57,05,07,1, 11.9,1,1, 0.013, 10494.009, 432.600, 52868.092 25/02/17,10:26:57,06,07,1, 11.9,1,1, 0.013, 10494.008, 432.653, 52868.107 25/02/17,10:26:57,07,07,1, 11.9,1,1, 0.013, 10494.008, 432.628, 52868.134 25/02/17,10:26:57,08,07,1, 11.9,1,1, 0.013, 10494.025, 432.642, 52868.123 25/02/17,10:26:57,09,07,1, 11.9,1,1, 0.013, 10494.007, 432.603, 52868.078 25/02/17,10:26:57,10,07,1, 11.9,1,1, 0.013, 10494.028, 432.618, 52868.097 25/02/17,10:26:57,11,07,1, 11.9,1,1, 0.013, 10494.030, 432.618, 52868.078 25/02/17,10:26:57,12,07,1, 11.9,1,1, 0.013, 10494.021, 432.613, 52868.115 25/02/17,10:26:57,13,07,1, 11.9,1,1, 0.013, 10494.036, 432.589, 52868.136 25/02/17,10:26:57,14,07,1, 11.9,1,1, 0.013, 10494.018, 432.621, 52868.164 25/02/17,10:26:57,15,07,1, 11.9,1,1, 0.013, 10494.026, 432.614, 52868.113 25/02/17,10:26:57,16,07,1, 11.9,1,1, 0.013, 10494.003, 432.602, 52868.117 25/02/17,10:26:57,17,07,1, 11.9,1,1, 0.013, 10494.037, 432.602, 52868.040 25/02/17,10:26:57,18,07,1, 11.9,1,1, 0.013, 10494.020, 432.581, 52868.062 25/02/17,10:26:57,19,07,1, 11.9,1,1, 0.013, 10494.034, 432.590, 52868.046 25/02/17,10:26:58,00,07,1, 12.0,1,1, 0.008, 10494.032, 432.590, 52868.046 25/02/17,10:26:58,01,07,1, 12.0,1,1, 0.008, 10494.023, 432.592, 52868.063 25/02/17,10:26:58,02,07,1, 12.0,1,1, 0.008, 10494.010, 432.561, 52868.056 25/02/17,10:26:58,03,07,1, 12.0,1,1, 0.008, 10494.001, 432.583, 52868.086 25/02/17,10:26:58,04,07,1, 12.0,1,1, 0.008, 10494.025, 432.597, 52868.105 25/02/17,10:26:58,05,07,1, 12.0,1,1, 0.008, 10494.022, 432.595, 52868.121 25/02/17,10:26:58,06,07,1, 12.0,1,1, 0.008, 10494.013, 432.594, 52868.078 25/02/17,10:26:58,07,07,1, 12.0,1,1, 0.008, 10494.024, 432.569, 52868.048 25/02/17,10:26:58,08,07,1, 12.0,1,1, 0.008, 10494.016, 432.571, 52868.052 25/02/17,10:26:58,09,07,1, 12.0,1,1, 0.008, 10494.023, 432.574, 52868.023 25/02/17,10:26:58,10,07,1, 12.0,1,1, 0.008, 10494.039, 432.563, 52868.047 25/02/17,10:26:58,11,07,1, 12.0,1,1, 0.008, 10494.009, 432.562, 52868.057 25/02/17,10:26:58,12,07,1, 12.0,1,1, 0.008, 10494.035, 432.559, 52868.062 25/02/17,10:26:58,13,07,1, 12.0,1,1, 0.008, 10494.038, 432.562, 52868.069 25/02/17,10:26:58,14,07,1, 12.0,1,1, 0.008, 10494.037, 432.547, 52868.045 25/02/17,10:26:58,15,07,1, 12.0,1,1, 0.008, 10494.027, 432.531, 52867.976 25/02/17,10:26:58,16,07,1, 12.0,1,1, 0.008, 10494.037, 432.534, 52867.995 25/02/17,10:26:58,17,07,1, 12.0,1,1, 0.008, 10494.039, 432.551, 52868.011 25/02/17,10:26:58,18,07,1, 12.0,1,1, 0.008, 10494.046, 432.543, 52868.013 25/02/17,10:26:58,19,07,1, 12.0,1,1, 0.008, 10494.021, 432.546, 52868.094 25/02/17,10:26:59,00,07,1, 11.9,1,1, 0.014, 10494.015, 432.546, 52868.094 25/02/17,10:26:59,01,07,1, 11.9,1,1, 0.014, 10494.029, 432.523, 52868.112 25/02/17,10:26:59,02,07,1, 11.9,1,1, 0.014, 10494.019, 432.535, 52868.035 25/02/17,10:26:59,03,07,1, 11.9,1,1, 0.014, 10494.044, 432.525, 52868.022 25/02/17,10:26:59,04,07,1, 11.9,1,1, 0.014, 10494.037, 432.507, 52867.975 25/02/17,10:26:59,05,07,1, 11.9,1,1, 0.014, 10494.041, 432.518, 52867.997 25/02/17,10:26:59,06,07,1, 11.9,1,1, 0.014, 10494.068, 432.501, 52867.987 25/02/17,10:26:59,07,07,1, 11.9,1,1, 0.014, 10494.063, 432.490, 52868.030 25/02/17,10:26:59,08,07,1, 11.9,1,1, 0.014, 10494.048, 432.509, 52868.040 25/02/17,10:26:59,09,07,1, 11.9,1,1, 0.014, 10494.026, 432.502, 52868.039 25/02/17,10:26:59,10,07,1, 11.9,1,1, 0.014, 10494.068, 432.492, 52867.990 25/02/17,10:26:59,11,07,1, 11.9,1,1, 0.014, 10494.058, 432.505, 52868.026 25/02/17,10:26:59,12,07,1, 11.9,1,1, 0.014, 10494.047, 432.483, 52868.010 25/02/17,10:26:59,13,07,1, 11.9,1,1, 0.014, 10494.010, 432.478, 52867.999 25/02/17,10:26:59,14,07,1, 11.9,1,1, 0.014, 10494.033, 432.473, 52867.952 25/02/17,10:26:59,15,07,1, 11.9,1,1, 0.014, 10494.046, 432.493, 52867.972 25/02/17,10:26:59,16,07,1, 11.9,1,1, 0.014, 10494.056, 432.481, 52868.000 25/02/17,10:26:59,17,07,1, 11.9,1,1, 0.014, 10494.056, 432.463, 52868.002 25/02/17,10:26:59,18,07,1, 11.9,1,1, 0.014, 10494.051, 432.466, 52868.004 25/02/17,10:26:59,19,07,1, 11.9,1,1, 0.014, 10494.047, 432.463, 52867.964 25/02/17,10:27:00,00,08,1, 11.9,1,1, 0.014, 10494.040, 432.463, 52867.964 25/02/17,10:27:00,01,08,1, 11.9,1,1, 0.014, 10494.047, 432.434, 52867.907 25/02/17,10:27:00,02,08,1, 11.9,1,1, 0.014, 10494.045, 432.444, 52867.937 25/02/17,10:27:00,03,08,1, 11.9,1,1, 0.014, 10494.040, 432.444, 52867.941 25/02/17,10:27:00,04,08,1, 11.9,1,1, 0.014, 10494.036, 432.419, 52867.959 25/02/17,10:27:00,05,08,1, 11.9,1,1, 0.014, 10494.050, 432.417, 52867.997 25/02/17,10:27:00,06,08,1, 11.9,1,1, 0.014, 10494.058, 432.400, 52867.969 25/02/17,10:27:00,07,08,1, 11.9,1,1, 0.014, 10494.037, 432.417, 52867.964 25/02/17,10:27:00,08,08,1, 11.9,1,1, 0.014, 10494.046, 432.381, 52867.882 25/02/17,10:27:00,09,08,1, 11.9,1,1, 0.014, 10494.035, 432.382, 52867.876 25/02/17,10:27:00,10,08,1, 11.9,1,1, 0.014, 10494.026, 432.388, 52867.855 25/02/17,10:27:00,11,08,1, 11.9,1,1, 0.014, 10494.016, 432.393, 52867.882 25/02/17,10:27:00,12,08,1, 11.9,1,1, 0.014, 10494.014, 432.376, 52867.860 25/02/17,10:27:00,13,08,1, 11.9,1,1, 0.014, 10494.032, 432.391, 52867.843 25/02/17,10:27:00,14,08,1, 11.9,1,1, 0.014, 10494.065, 432.359, 52867.850 25/02/17,10:27:00,15,08,1, 11.9,1,1, 0.014, 10494.045, 432.358, 52867.915 25/02/17,10:27:00,16,08,1, 11.9,1,1, 0.014, 10494.040, 432.365, 52867.912 25/02/17,10:27:00,17,08,1, 11.9,1,1, 0.014, 10494.045, 432.360, 52867.943 25/02/17,10:27:00,18,08,1, 11.9,1,1, 0.014, 10494.045, 432.387, 52867.907 25/02/17,10:27:00,19,08,1, 11.9,1,1, 0.014, 10494.035, 432.369, 52867.891 25/02/17,10:27:01,00,08,1, 11.9,1,1, 0.011, 10494.032, 432.369, 52867.891 25/02/17,10:27:01,01,08,1, 11.9,1,1, 0.011, 10494.062, 432.358, 52867.818 25/02/17,10:27:01,02,08,1, 11.9,1,1, 0.011, 10494.034, 432.318, 52867.834 25/02/17,10:27:01,03,08,1, 11.9,1,1, 0.011, 10494.058, 432.337, 52867.910 25/02/17,10:27:01,04,08,1, 11.9,1,1, 0.011, 10494.033, 432.330, 52867.903 25/02/17,10:27:01,05,08,1, 11.9,1,1, 0.011, 10494.041, 432.342, 52867.895 25/02/17,10:27:01,06,08,1, 11.9,1,1, 0.011, 10494.066, 432.339, 52867.890 25/02/17,10:27:01,07,08,1, 11.9,1,1, 0.011, 10494.050, 432.344, 52867.842 25/02/17,10:27:01,08,08,1, 11.9,1,1, 0.011, 10494.038, 432.327, 52867.852 25/02/17,10:27:01,09,08,1, 11.9,1,1, 0.011, 10494.054, 432.307, 52867.874 25/02/17,10:27:01,10,08,1, 11.9,1,1, 0.011, 10494.053, 432.284, 52867.846 25/02/17,10:27:01,11,08,1, 11.9,1,1, 0.011, 10494.056, 432.269, 52867.874 25/02/17,10:27:01,12,08,1, 11.9,1,1, 0.011, 10494.050, 432.270, 52867.855 25/02/17,10:27:01,13,08,1, 11.9,1,1, 0.011, 10494.047, 432.310, 52867.853 25/02/17,10:27:01,14,08,1, 11.9,1,1, 0.011, 10494.054, 432.290, 52867.846 25/02/17,10:27:01,15,08,1, 11.9,1,1, 0.011, 10494.057, 432.306, 52867.807 25/02/17,10:27:01,16,08,1, 11.9,1,1, 0.011, 10494.074, 432.293, 52867.823 25/02/17,10:27:01,17,08,1, 11.9,1,1, 0.011, 10494.096, 432.274, 52867.809 25/02/17,10:27:01,18,08,1, 11.9,1,1, 0.011, 10494.064, 432.255, 52867.772 25/02/17,10:27:01,19,08,1, 11.9,1,1, 0.011, 10494.060, 432.270, 52867.769 25/02/17,10:27:02,00,07,1, 11.9,1,1, 0.012, 10494.057, 432.270, 52867.769 25/02/17,10:27:02,01,07,1, 11.9,1,1, 0.012, 10494.050, 432.269, 52867.853 25/02/17,10:27:02,02,07,1, 11.9,1,1, 0.012, 10494.066, 432.256, 52867.841 25/02/17,10:27:02,03,07,1, 11.9,1,1, 0.012, 10494.064, 432.285, 52867.842 25/02/17,10:27:02,04,07,1, 11.9,1,1, 0.012, 10494.066, 432.233, 52867.795 25/02/17,10:27:02,05,07,1, 11.9,1,1, 0.012, 10494.037, 432.192, 52867.769 25/02/17,10:27:02,06,07,1, 11.9,1,1, 0.012, 10494.064, 432.210, 52867.730 25/02/17,10:27:02,07,07,1, 11.9,1,1, 0.012, 10494.048, 432.221, 52867.695 25/02/17,10:27:02,08,07,1, 11.9,1,1, 0.012, 10494.054, 432.225, 52867.789 25/02/17,10:27:02,09,07,1, 11.9,1,1, 0.012, 10494.064, 432.236, 52867.800 25/02/17,10:27:02,10,07,1, 11.9,1,1, 0.012, 10494.052, 432.202, 52867.807 25/02/17,10:27:02,11,07,1, 11.9,1,1, 0.012, 10494.064, 432.201, 52867.757 25/02/17,10:27:02,12,07,1, 11.9,1,1, 0.012, 10494.079, 432.191, 52867.737 25/02/17,10:27:02,13,07,1, 11.9,1,1, 0.012, 10494.069, 432.175, 52867.741 25/02/17,10:27:02,14,07,1, 11.9,1,1, 0.012, 10494.087, 432.179, 52867.713 25/02/17,10:27:02,15,07,1, 11.9,1,1, 0.012, 10494.054, 432.183, 52867.697 25/02/17,10:27:02,16,07,1, 11.9,1,1, 0.012, 10494.055, 432.172, 52867.777 25/02/17,10:27:02,17,07,1, 11.9,1,1, 0.012, 10494.043, 432.187, 52867.774 25/02/17,10:27:02,18,07,1, 11.9,1,1, 0.012, 10494.048, 432.211, 52867.763 25/02/17,10:27:02,19,07,1, 11.9,1,1, 0.012, 10494.080, 432.133, 52867.753 25/02/17,10:27:03,00,08,1, 12.0,1,1, 0.012, 10494.074, 432.133, 52867.753 25/02/17,10:27:03,01,08,1, 12.0,1,1, 0.012, 10494.050, 432.169, 52867.703 25/02/17,10:27:03,02,08,1, 12.0,1,1, 0.012, 10494.042, 432.137, 52867.704 25/02/17,10:27:03,03,08,1, 12.0,1,1, 0.012, 10494.047, 432.158, 52867.664 25/02/17,10:27:03,04,08,1, 12.0,1,1, 0.012, 10494.055, 432.158, 52867.714 25/02/17,10:27:03,05,08,1, 12.0,1,1, 0.012, 10494.052, 432.172, 52867.723 25/02/17,10:27:03,06,08,1, 12.0,1,1, 0.012, 10494.047, 432.178, 52867.817 25/02/17,10:27:03,07,08,1, 12.0,1,1, 0.012, 10494.034, 432.151, 52867.711 25/02/17,10:27:03,08,08,1, 12.0,1,1, 0.012, 10494.033, 432.128, 52867.703 25/02/17,10:27:03,09,08,1, 12.0,1,1, 0.012, 10494.046, 432.138, 52867.741 25/02/17,10:27:03,10,08,1, 12.0,1,1, 0.012, 10494.027, 432.117, 52867.728 25/02/17,10:27:03,11,08,1, 12.0,1,1, 0.012, 10494.018, 432.133, 52867.674 25/02/17,10:27:03,12,08,1, 12.0,1,1, 0.012, 10494.043, 432.110, 52867.630 25/02/17,10:27:03,13,08,1, 12.0,1,1, 0.012, 10494.063, 432.107, 52867.689 25/02/17,10:27:03,14,08,1, 12.0,1,1, 0.012, 10494.040, 432.109, 52867.682 25/02/17,10:27:03,15,08,1, 12.0,1,1, 0.012, 10494.051, 432.101, 52867.720 25/02/17,10:27:03,16,08,1, 12.0,1,1, 0.012, 10494.055, 432.087, 52867.686 25/02/17,10:27:03,17,08,1, 12.0,1,1, 0.012, 10494.050, 432.093, 52867.672 25/02/17,10:27:03,18,08,1, 12.0,1,1, 0.012, 10494.030, 432.096, 52867.647 25/02/17,10:27:03,19,08,1, 12.0,1,1, 0.012, 10494.023, 432.090, 52867.638 25/02/17,10:27:04,00,10,1, 11.9,1,1, 0.014, 10494.015, 432.090, 52867.638 25/02/17,10:27:04,01,10,1, 11.9,1,1, 0.014, 10494.036, 432.094, 52867.681 25/02/17,10:27:04,02,10,1, 11.9,1,1, 0.014, 10494.025, 432.069, 52867.712 25/02/17,10:27:04,03,10,1, 11.9,1,1, 0.014, 10494.042, 432.085, 52867.711 25/02/17,10:27:04,04,10,1, 11.9,1,1, 0.014, 10494.013, 432.075, 52867.711 25/02/17,10:27:04,05,10,1, 11.9,1,1, 0.014, 10494.022, 432.029, 52867.699 25/02/17,10:27:04,06,10,1, 11.9,1,1, 0.014, 10494.030, 432.074, 52867.690 25/02/17,10:27:04,07,10,1, 11.9,1,1, 0.014, 10494.008, 432.045, 52867.669 25/02/17,10:27:04,08,10,1, 11.9,1,1, 0.014, 10494.024, 432.060, 52867.666 25/02/17,10:27:04,09,10,1, 11.9,1,1, 0.014, 10494.029, 432.055, 52867.630 25/02/17,10:27:04,10,10,1, 11.9,1,1, 0.014, 10494.023, 432.040, 52867.649 25/02/17,10:27:04,11,10,1, 11.9,1,1, 0.014, 10494.010, 432.013, 52867.586 25/02/17,10:27:04,12,10,1, 11.9,1,1, 0.014, 10494.041, 432.020, 52867.599 25/02/17,10:27:04,13,10,1, 11.9,1,1, 0.014, 10494.013, 432.037, 52867.677 25/02/17,10:27:04,14,10,1, 11.9,1,1, 0.014, 10494.003, 432.020, 52867.720 25/02/17,10:27:04,15,10,1, 11.9,1,1, 0.014, 10494.007, 432.050, 52867.700 25/02/17,10:27:04,16,10,1, 11.9,1,1, 0.014, 10494.029, 432.027, 52867.714 25/02/17,10:27:04,17,10,1, 11.9,1,1, 0.014, 10494.030, 432.003, 52867.560 25/02/17,10:27:04,18,10,1, 11.9,1,1, 0.014, 10494.031, 432.011, 52867.581 25/02/17,10:27:04,19,10,1, 11.9,1,1, 0.014, 10494.018, 432.005, 52867.549 25/02/17,10:27:05,00,08,1, 11.9,1,1, 0.010, 10494.015, 432.005, 52867.549 25/02/17,10:27:05,01,08,1, 11.9,1,1, 0.010, 10494.001, 432.018, 52867.662 25/02/17,10:27:05,02,08,1, 11.9,1,1, 0.010, 10494.006, 432.020, 52867.635 25/02/17,10:27:05,03,08,1, 11.9,1,1, 0.010, 10494.030, 431.997, 52867.582 25/02/17,10:27:05,04,08,1, 11.9,1,1, 0.010, 10494.033, 432.003, 52867.571 25/02/17,10:27:05,05,08,1, 11.9,1,1, 0.010, 10494.034, 431.983, 52867.538 25/02/17,10:27:05,06,08,1, 11.9,1,1, 0.010, 10494.033, 431.973, 52867.577 25/02/17,10:27:05,07,08,1, 11.9,1,1, 0.010, 10494.029, 431.976, 52867.598 25/02/17,10:27:05,08,08,1, 11.9,1,1, 0.010, 10493.995, 431.966, 52867.596 25/02/17,10:27:05,09,08,1, 11.9,1,1, 0.010, 10494.001, 431.978, 52867.653 25/02/17,10:27:05,10,08,1, 11.9,1,1, 0.010, 10494.016, 431.993, 52867.681 25/02/17,10:27:05,11,08,1, 11.9,1,1, 0.010, 10494.006, 431.971, 52867.673 25/02/17,10:27:05,12,08,1, 11.9,1,1, 0.010, 10494.018, 431.971, 52867.609 25/02/17,10:27:05,13,08,1, 11.9,1,1, 0.010, 10494.024, 431.963, 52867.560 25/02/17,10:27:05,14,08,1, 11.9,1,1, 0.010, 10494.013, 431.932, 52867.577 25/02/17,10:27:05,15,08,1, 11.9,1,1, 0.010, 10494.004, 431.922, 52867.473 25/02/17,10:27:05,16,08,1, 11.9,1,1, 0.010, 10494.022, 431.940, 52867.524 25/02/17,10:27:05,17,08,1, 11.9,1,1, 0.010, 10493.993, 431.949, 52867.549 25/02/17,10:27:05,18,08,1, 11.9,1,1, 0.010, 10494.023, 431.954, 52867.606 25/02/17,10:27:05,19,08,1, 11.9,1,1, 0.010, 10494.002, 431.934, 52867.543 25/02/17,10:27:06,00,09,1, 11.9,1,1, 0.013, 10493.999, 431.934, 52867.543 25/02/17,10:27:06,01,09,1, 11.9,1,1, 0.013, 10493.999, 431.905, 52867.647 25/02/17,10:27:06,02,09,1, 11.9,1,1, 0.013, 10493.992, 431.889, 52867.510 25/02/17,10:27:06,03,09,1, 11.9,1,1, 0.013, 10493.991, 431.890, 52867.539 25/02/17,10:27:06,04,09,1, 11.9,1,1, 0.013, 10493.992, 431.886, 52867.488 25/02/17,10:27:06,05,09,1, 11.9,1,1, 0.013, 10494.005, 431.913, 52867.526 25/02/17,10:27:06,06,09,1, 11.9,1,1, 0.013, 10493.971, 431.907, 52867.529 25/02/17,10:27:06,07,09,1, 11.9,1,1, 0.013, 10493.994, 431.896, 52867.566 25/02/17,10:27:06,08,09,1, 11.9,1,1, 0.013, 10494.003, 431.880, 52867.584 25/02/17,10:27:06,09,09,1, 11.9,1,1, 0.013, 10493.977, 431.880, 52867.601 25/02/17,10:27:06,10,09,1, 11.9,1,1, 0.013, 10493.975, 431.865, 52867.636 25/02/17,10:27:06,11,09,1, 11.9,1,1, 0.013, 10493.973, 431.869, 52867.581 25/02/17,10:27:06,12,09,1, 11.9,1,1, 0.013, 10493.982, 431.868, 52867.483 25/02/17,10:27:06,13,09,1, 11.9,1,1, 0.013, 10493.975, 431.881, 52867.537 25/02/17,10:27:06,14,09,1, 11.9,1,1, 0.013, 10493.993, 431.868, 52867.549 25/02/17,10:27:06,15,09,1, 11.9,1,1, 0.013, 10493.990, 431.870, 52867.513 25/02/17,10:27:06,16,09,1, 11.9,1,1, 0.013, 10493.971, 431.850, 52867.604 25/02/17,10:27:06,17,09,1, 11.9,1,1, 0.013, 10493.975, 431.854, 52867.571 25/02/17,10:27:06,18,09,1, 11.9,1,1, 0.013, 10493.960, 431.831, 52867.526 25/02/17,10:27:06,19,09,1, 11.9,1,1, 0.013, 10493.957, 431.833, 52867.546 25/02/17,10:27:07,00,08,1, 11.9,1,1, 0.013, 10493.957, 431.833, 52867.546 25/02/17,10:27:07,01,08,1, 11.9,1,1, 0.013, 10493.937, 431.850, 52867.500 25/02/17,10:27:07,02,08,1, 11.9,1,1, 0.013, 10493.948, 431.828, 52867.437 25/02/17,10:27:07,03,08,1, 11.9,1,1, 0.013, 10493.961, 431.831, 52867.496 25/02/17,10:27:07,04,08,1, 11.9,1,1, 0.013, 10493.952, 431.798, 52867.483 25/02/17,10:27:07,05,08,1, 11.9,1,1, 0.013, 10493.935, 431.801, 52867.578 25/02/17,10:27:07,06,08,1, 11.9,1,1, 0.013, 10493.938, 431.841, 52867.570 25/02/17,10:27:07,07,08,1, 11.9,1,1, 0.013, 10493.932, 431.823, 52867.609 25/02/17,10:27:07,08,08,1, 11.9,1,1, 0.013, 10493.933, 431.839, 52867.526 25/02/17,10:27:07,09,08,1, 11.9,1,1, 0.013, 10493.935, 431.824, 52867.503 25/02/17,10:27:07,10,08,1, 11.9,1,1, 0.013, 10493.938, 431.801, 52867.490 25/02/17,10:27:07,11,08,1, 11.9,1,1, 0.013, 10493.909, 431.774, 52867.400 25/02/17,10:27:07,12,08,1, 11.9,1,1, 0.013, 10493.951, 431.776, 52867.449 25/02/17,10:27:07,13,08,1, 11.9,1,1, 0.013, 10493.946, 431.776, 52867.561 25/02/17,10:27:07,14,08,1, 11.9,1,1, 0.013, 10493.930, 431.758, 52867.500 25/02/17,10:27:07,15,08,1, 11.9,1,1, 0.013, 10493.937, 431.767, 52867.507 25/02/17,10:27:07,16,08,1, 11.9,1,1, 0.013, 10493.907, 431.787, 52867.477 25/02/17,10:27:07,17,08,1, 11.9,1,1, 0.013, 10493.934, 431.793, 52867.494 25/02/17,10:27:07,18,08,1, 11.9,1,1, 0.013, 10493.938, 431.788, 52867.489 25/02/17,10:27:07,19,08,1, 11.9,1,1, 0.013, 10493.903, 431.754, 52867.469 25/02/17,10:27:08,00,08,1, 11.9,1,1, 0.011, 10493.898, 431.754, 52867.469 25/02/17,10:27:08,01,08,1, 11.9,1,1, 0.011, 10493.904, 431.735, 52867.446 25/02/17,10:27:08,02,08,1, 11.9,1,1, 0.011, 10493.892, 431.758, 52867.507 25/02/17,10:27:08,03,08,1, 11.9,1,1, 0.011, 10493.902, 431.769, 52867.489 25/02/17,10:27:08,04,08,1, 11.9,1,1, 0.011, 10493.886, 431.771, 52867.495 25/02/17,10:27:08,05,08,1, 11.9,1,1, 0.011, 10493.890, 431.738, 52867.489 25/02/17,10:27:08,06,08,1, 11.9,1,1, 0.011, 10493.917, 431.752, 52867.476 25/02/17,10:27:08,07,08,1, 11.9,1,1, 0.011, 10493.901, 431.728, 52867.413 25/02/17,10:27:08,08,08,1, 11.9,1,1, 0.011, 10493.896, 431.751, 52867.319 25/02/17,10:27:08,09,08,1, 11.9,1,1, 0.011, 10493.898, 431.721, 52867.413 25/02/17,10:27:08,10,08,1, 11.9,1,1, 0.011, 10493.875, 431.719, 52867.423 25/02/17,10:27:08,11,08,1, 11.9,1,1, 0.011, 10493.862, 431.753, 52867.534 25/02/17,10:27:08,12,08,1, 11.9,1,1, 0.011, 10493.876, 431.743, 52867.467 25/02/17,10:27:08,13,08,1, 11.9,1,1, 0.011, 10493.868, 431.753, 52867.453 25/02/17,10:27:08,14,08,1, 11.9,1,1, 0.011, 10493.875, 431.724, 52867.419 25/02/17,10:27:08,15,08,1, 11.9,1,1, 0.011, 10493.868, 431.708, 52867.442 25/02/17,10:27:08,16,08,1, 11.9,1,1, 0.011, 10493.853, 431.682, 52867.452 25/02/17,10:27:08,17,08,1, 11.9,1,1, 0.011, 10493.842, 431.705, 52867.446 25/02/17,10:27:08,18,08,1, 11.9,1,1, 0.011, 10493.849, 431.688, 52867.382 25/02/17,10:27:08,19,08,1, 11.9,1,1, 0.011, 10493.839, 431.704, 52867.396 25/02/17,10:27:09,00,08,1, 11.9,1,1, 0.013, 10493.832, 431.704, 52867.396 25/02/17,10:27:09,01,08,1, 11.9,1,1, 0.013, 10493.840, 431.710, 52867.413 25/02/17,10:27:09,02,08,1, 11.9,1,1, 0.013, 10493.837, 431.690, 52867.417 25/02/17,10:27:09,03,08,1, 11.9,1,1, 0.013, 10493.816, 431.692, 52867.382 25/02/17,10:27:09,04,08,1, 11.9,1,1, 0.013, 10493.814, 431.667, 52867.444 25/02/17,10:27:09,05,08,1, 11.9,1,1, 0.013, 10493.819, 431.670, 52867.367 25/02/17,10:27:09,06,08,1, 11.9,1,1, 0.013, 10493.808, 431.691, 52867.394 25/02/17,10:27:09,07,08,1, 11.9,1,1, 0.013, 10493.787, 431.698, 52867.493 25/02/17,10:27:09,08,08,1, 11.9,1,1, 0.013, 10493.782, 431.695, 52867.478 25/02/17,10:27:09,09,08,1, 11.9,1,1, 0.013, 10493.795, 431.674, 52867.464 25/02/17,10:27:09,10,08,1, 11.9,1,1, 0.013, 10493.786, 431.652, 52867.489 25/02/17,10:27:09,11,08,1, 11.9,1,1, 0.013, 10493.794, 431.662, 52867.446 25/02/17,10:27:09,12,08,1, 11.9,1,1, 0.013, 10493.766, 431.670, 52867.406 25/02/17,10:27:09,13,08,1, 11.9,1,1, 0.013, 10493.760, 431.654, 52867.376 25/02/17,10:27:09,14,08,1, 11.9,1,1, 0.013, 10493.759, 431.665, 52867.347 25/02/17,10:27:09,15,08,1, 11.9,1,1, 0.013, 10493.752, 431.659, 52867.307 25/02/17,10:27:09,16,08,1, 11.9,1,1, 0.013, 10493.769, 431.694, 52867.415 25/02/17,10:27:09,17,08,1, 11.9,1,1, 0.013, 10493.753, 431.659, 52867.434 25/02/17,10:27:09,18,08,1, 11.9,1,1, 0.013, 10493.781, 431.645, 52867.532 25/02/17,10:27:09,19,08,1, 11.9,1,1, 0.013, 10493.728, 431.627, 52867.476 25/02/17,10:27:10,00,08,1, 11.9,1,1, 0.010, 10493.723, 431.627, 52867.476 25/02/17,10:27:10,01,08,1, 11.9,1,1, 0.010, 10493.728, 431.622, 52867.390 25/02/17,10:27:10,02,08,1, 11.9,1,1, 0.010, 10493.745, 431.636, 52867.395 25/02/17,10:27:10,03,08,1, 11.9,1,1, 0.010, 10493.750, 431.625, 52867.318 25/02/17,10:27:10,04,08,1, 11.9,1,1, 0.010, 10493.741, 431.639, 52867.384 25/02/17,10:27:10,05,08,1, 11.9,1,1, 0.010, 10493.747, 431.639, 52867.388 25/02/17,10:27:10,06,08,1, 11.9,1,1, 0.010, 10493.766, 431.639, 52867.465 25/02/17,10:27:10,07,08,1, 11.9,1,1, 0.010, 10493.728, 431.622, 52867.442 25/02/17,10:27:10,08,08,1, 11.9,1,1, 0.010, 10493.738, 431.610, 52867.419 25/02/17,10:27:10,09,08,1, 11.9,1,1, 0.010, 10493.731, 431.611, 52867.416 25/02/17,10:27:10,10,08,1, 11.9,1,1, 0.010, 10493.723, 431.612, 52867.364 25/02/17,10:27:10,11,08,1, 11.9,1,1, 0.010, 10493.725, 431.631, 52867.303 25/02/17,10:27:10,12,08,1, 11.9,1,1, 0.010, 10493.707, 431.615, 52867.328 25/02/17,10:27:10,13,08,1, 11.9,1,1, 0.010, 10493.710, 431.584, 52867.427 25/02/17,10:27:10,14,08,1, 11.9,1,1, 0.010, 10493.717, 431.586, 52867.326 25/02/17,10:27:10,15,08,1, 11.9,1,1, 0.010, 10493.704, 431.587, 52867.384 25/02/17,10:27:10,16,08,1, 11.9,1,1, 0.010, 10493.693, 431.579, 52867.353 25/02/17,10:27:10,17,08,1, 11.9,1,1, 0.010, 10493.690, 431.590, 52867.372 25/02/17,10:27:10,18,08,1, 11.9,1,1, 0.010, 10493.680, 431.602, 52867.336 25/02/17,10:27:10,19,08,1, 11.9,1,1, 0.010, 10493.689, 431.607, 52867.283 25/02/17,10:27:11,00,09,1, 12.0,1,1, 0.010, 10493.681, 431.607, 52867.283 25/02/17,10:27:11,01,09,1, 12.0,1,1, 0.010, 10493.691, 431.553, 52867.280 25/02/17,10:27:11,02,09,1, 12.0,1,1, 0.010, 10493.670, 431.546, 52867.275 25/02/17,10:27:11,03,09,1, 12.0,1,1, 0.010, 10493.662, 431.560, 52867.358 25/02/17,10:27:11,04,09,1, 12.0,1,1, 0.010, 10493.652, 431.574, 52867.412 25/02/17,10:27:11,05,09,1, 12.0,1,1, 0.010, 10493.652, 431.596, 52867.357 25/02/17,10:27:11,06,09,1, 12.0,1,1, 0.010, 10493.643, 431.549, 52867.373 25/02/17,10:27:11,07,09,1, 12.0,1,1, 0.010, 10493.659, 431.573, 52867.298 25/02/17,10:27:11,08,09,1, 12.0,1,1, 0.010, 10493.651, 431.559, 52867.322 25/02/17,10:27:11,09,09,1, 12.0,1,1, 0.010, 10493.662, 431.549, 52867.243 25/02/17,10:27:11,10,09,1, 12.0,1,1, 0.010, 10493.642, 431.530, 52867.259 25/02/17,10:27:11,11,09,1, 12.0,1,1, 0.010, 10493.632, 431.541, 52867.227 25/02/17,10:27:11,12,09,1, 12.0,1,1, 0.010, 10493.630, 431.574, 52867.352 25/02/17,10:27:11,13,09,1, 12.0,1,1, 0.010, 10493.637, 431.558, 52867.327 25/02/17,10:27:11,14,09,1, 12.0,1,1, 0.010, 10493.626, 431.545, 52867.359 25/02/17,10:27:11,15,09,1, 12.0,1,1, 0.010, 10493.634, 431.574, 52867.356 25/02/17,10:27:11,16,09,1, 12.0,1,1, 0.010, 10493.621, 431.552, 52867.287 25/02/17,10:27:11,17,09,1, 12.0,1,1, 0.010, 10493.635, 431.527, 52867.349 25/02/17,10:27:11,18,09,1, 12.0,1,1, 0.010, 10493.594, 431.543, 52867.268 25/02/17,10:27:11,19,09,1, 12.0,1,1, 0.010, 10493.597, 431.525, 52867.351 25/02/17,10:27:12,00,08,1, 11.9,1,1, 0.013, 10493.590, 431.525, 52867.351 25/02/17,10:27:12,01,08,1, 11.9,1,1, 0.013, 10493.588, 431.556, 52867.416 25/02/17,10:27:12,02,08,1, 11.9,1,1, 0.013, 10493.619, 431.561, 52867.403 25/02/17,10:27:12,03,08,1, 11.9,1,1, 0.013, 10493.615, 431.523, 52867.430 25/02/17,10:27:12,04,08,1, 11.9,1,1, 0.013, 10493.594, 431.524, 52867.370 25/02/17,10:27:12,05,08,1, 11.9,1,1, 0.013, 10493.616, 431.509, 52867.235 25/02/17,10:27:12,06,08,1, 11.9,1,1, 0.013, 10493.612, 431.515, 52867.207 25/02/17,10:27:12,07,08,1, 11.9,1,1, 0.013, 10493.603, 431.515, 52867.165 25/02/17,10:27:12,08,08,1, 11.9,1,1, 0.013, 10493.595, 431.543, 52867.221 25/02/17,10:27:12,09,08,1, 11.9,1,1, 0.013, 10493.575, 431.556, 52867.252 25/02/17,10:27:12,10,08,1, 11.9,1,1, 0.013, 10493.579, 431.513, 52867.340 25/02/17,10:27:12,11,08,1, 11.9,1,1, 0.013, 10493.581, 431.522, 52867.301 25/02/17,10:27:12,12,08,1, 11.9,1,1, 0.013, 10493.595, 431.526, 52867.292 25/02/17,10:27:12,13,08,1, 11.9,1,1, 0.013, 10493.536, 431.502, 52867.331 25/02/17,10:27:12,14,08,1, 11.9,1,1, 0.013, 10493.555, 431.486, 52867.263 25/02/17,10:27:12,15,08,1, 11.9,1,1, 0.013, 10493.587, 431.508, 52867.233 25/02/17,10:27:12,16,08,1, 11.9,1,1, 0.013, 10493.585, 431.519, 52867.343 25/02/17,10:27:12,17,08,1, 11.9,1,1, 0.013, 10493.563, 431.525, 52867.121 25/02/17,10:27:12,18,08,1, 11.9,1,1, 0.013, 10493.553, 431.518, 52867.247 25/02/17,10:27:12,19,08,1, 11.9,1,1, 0.013, 10493.547, 431.496, 52867.234 25/02/17,10:27:13,00,08,1, 11.9,1,1, 0.012, 10493.540, 431.496, 52867.234 25/02/17,10:27:13,01,08,1, 11.9,1,1, 0.012, 10493.566, 431.467, 52867.174 25/02/17,10:27:13,02,08,1, 11.9,1,1, 0.012, 10493.529, 431.488, 52867.265 25/02/17,10:27:13,03,08,1, 11.9,1,1, 0.012, 10493.554, 431.492, 52867.239 25/02/17,10:27:13,04,08,1, 11.9,1,1, 0.012, 10493.536, 431.501, 52867.249 25/02/17,10:27:13,05,08,1, 11.9,1,1, 0.012, 10493.521, 431.483, 52867.219 25/02/17,10:27:13,06,08,1, 11.9,1,1, 0.012, 10493.535, 431.473, 52867.173 25/02/17,10:27:13,07,08,1, 11.9,1,1, 0.012, 10493.562, 431.485, 52867.240 25/02/17,10:27:13,08,08,1, 11.9,1,1, 0.012, 10493.530, 431.470, 52867.283 25/02/17,10:27:13,09,08,1, 11.9,1,1, 0.012, 10493.508, 431.468, 52867.233 25/02/17,10:27:13,10,08,1, 11.9,1,1, 0.012, 10493.486, 431.466, 52867.203 25/02/17,10:27:13,11,08,1, 11.9,1,1, 0.012, 10493.522, 431.493, 52867.199 25/02/17,10:27:13,12,08,1, 11.9,1,1, 0.012, 10493.505, 431.477, 52867.138 25/02/17,10:27:13,13,08,1, 11.9,1,1, 0.012, 10493.522, 431.475, 52867.213 25/02/17,10:27:13,14,08,1, 11.9,1,1, 0.012, 10493.504, 431.490, 52867.252 25/02/17,10:27:13,15,08,1, 11.9,1,1, 0.012, 10493.506, 431.452, 52867.272 25/02/17,10:27:13,16,08,1, 11.9,1,1, 0.012, 10493.496, 431.464, 52867.297 25/02/17,10:27:13,17,08,1, 11.9,1,1, 0.012, 10493.496, 431.470, 52867.276 25/02/17,10:27:13,18,08,1, 11.9,1,1, 0.012, 10493.507, 431.489, 52867.238 25/02/17,10:27:13,19,08,1, 11.9,1,1, 0.012, 10493.507, 431.483, 52867.227 25/02/17,10:27:14,00,08,1, 12.0,1,1, 0.012, 10493.506, 431.483, 52867.227 25/02/17,10:27:14,01,08,1, 12.0,1,1, 0.012, 10493.496, 431.489, 52867.184 25/02/17,10:27:14,02,08,1, 12.0,1,1, 0.012, 10493.493, 431.469, 52867.227 25/02/17,10:27:14,03,08,1, 12.0,1,1, 0.012, 10493.501, 431.471, 52867.189 25/02/17,10:27:14,04,08,1, 12.0,1,1, 0.012, 10493.510, 431.464, 52867.189 25/02/17,10:27:14,05,08,1, 12.0,1,1, 0.012, 10493.497, 431.468, 52867.195 25/02/17,10:27:14,06,08,1, 12.0,1,1, 0.012, 10493.479, 431.481, 52867.180 25/02/17,10:27:14,07,08,1, 12.0,1,1, 0.012, 10493.504, 431.484, 52867.256 25/02/17,10:27:14,08,08,1, 12.0,1,1, 0.012, 10493.495, 431.497, 52867.251 25/02/17,10:27:14,09,08,1, 12.0,1,1, 0.012, 10493.507, 431.489, 52867.243 25/02/17,10:27:14,10,08,1, 12.0,1,1, 0.012, 10493.509, 431.475, 52867.168 25/02/17,10:27:14,11,08,1, 12.0,1,1, 0.012, 10493.491, 431.452, 52867.208 25/02/17,10:27:14,12,08,1, 12.0,1,1, 0.012, 10493.502, 431.463, 52867.153 25/02/17,10:27:14,13,08,1, 12.0,1,1, 0.012, 10493.487, 431.461, 52867.157 25/02/17,10:27:14,14,08,1, 12.0,1,1, 0.012, 10493.496, 431.505, 52867.274 25/02/17,10:27:14,15,08,1, 12.0,1,1, 0.012, 10493.483, 431.476, 52867.233 25/02/17,10:27:14,16,08,1, 12.0,1,1, 0.012, 10493.492, 431.500, 52867.212 25/02/17,10:27:14,17,08,1, 12.0,1,1, 0.012, 10493.483, 431.492, 52867.190 25/02/17,10:27:14,18,08,1, 12.0,1,1, 0.012, 10493.512, 431.455, 52867.105 25/02/17,10:27:14,19,08,1, 12.0,1,1, 0.012, 10493.496, 431.446, 52867.120 25/02/17,10:27:15,00,08,1, 11.9,1,1, 0.012, 10493.490, 431.446, 52867.120 25/02/17,10:27:15,01,08,1, 11.9,1,1, 0.012, 10493.478, 431.480, 52867.201 25/02/17,10:27:15,02,08,1, 11.9,1,1, 0.012, 10493.472, 431.466, 52867.183 25/02/17,10:27:15,03,08,1, 11.9,1,1, 0.012, 10493.479, 431.495, 52867.256 25/02/17,10:27:15,04,08,1, 11.9,1,1, 0.012, 10493.484, 431.488, 52867.243 25/02/17,10:27:15,05,08,1, 11.9,1,1, 0.012, 10493.461, 431.498, 52867.191 25/02/17,10:27:15,06,08,1, 11.9,1,1, 0.012, 10493.450, 431.441, 52867.132 25/02/17,10:27:15,07,08,1, 11.9,1,1, 0.012, 10493.472, 431.459, 52867.149 25/02/17,10:27:15,08,08,1, 11.9,1,1, 0.012, 10493.432, 431.446, 52867.087 25/02/17,10:27:15,09,08,1, 11.9,1,1, 0.012, 10493.438, 431.474, 52867.085 25/02/17,10:27:15,10,08,1, 11.9,1,1, 0.012, 10493.476, 431.498, 52867.144 25/02/17,10:27:15,11,08,1, 11.9,1,1, 0.012, 10493.435, 431.481, 52867.204 25/02/17,10:27:15,12,08,1, 11.9,1,1, 0.012, 10493.460, 431.467, 52867.157 25/02/17,10:27:15,13,08,1, 11.9,1,1, 0.012, 10493.453, 431.453, 52867.211 25/02/17,10:27:15,14,08,1, 11.9,1,1, 0.012, 10493.442, 431.448, 52867.171 25/02/17,10:27:15,15,08,1, 11.9,1,1, 0.012, 10493.441, 431.467, 52867.187 25/02/17,10:27:15,16,08,1, 11.9,1,1, 0.012, 10493.430, 431.451, 52867.189 25/02/17,10:27:15,17,08,1, 11.9,1,1, 0.012, 10493.431, 431.475, 52867.137 25/02/17,10:27:15,18,08,1, 11.9,1,1, 0.012, 10493.466, 431.483, 52867.085 25/02/17,10:27:15,19,08,1, 11.9,1,1, 0.012, 10493.431, 431.498, 52867.231 25/02/17,10:27:16,00,08,1, 12.0,1,1, 0.011, 10493.423, 431.498, 52867.231 25/02/17,10:27:16,01,08,1, 12.0,1,1, 0.011, 10493.432, 431.459, 52867.175 25/02/17,10:27:16,02,08,1, 12.0,1,1, 0.011, 10493.430, 431.449, 52867.069 25/02/17,10:27:16,03,08,1, 12.0,1,1, 0.011, 10493.448, 431.435, 52867.191 25/02/17,10:27:16,04,08,1, 12.0,1,1, 0.011, 10493.441, 431.447, 52866.975 25/02/17,10:27:16,05,08,1, 12.0,1,1, 0.011, 10493.442, 431.483, 52867.079 25/02/17,10:27:16,06,08,1, 12.0,1,1, 0.011, 10493.424, 431.490, 52867.167 25/02/17,10:27:16,07,08,1, 12.0,1,1, 0.011, 10493.447, 431.501, 52867.131 25/02/17,10:27:16,08,08,1, 12.0,1,1, 0.011, 10493.426, 431.466, 52867.253 25/02/17,10:27:16,09,08,1, 12.0,1,1, 0.011, 10493.426, 431.445, 52867.247 25/02/17,10:27:16,10,08,1, 12.0,1,1, 0.011, 10493.422, 431.440, 52867.106 25/02/17,10:27:16,11,08,1, 12.0,1,1, 0.011, 10493.425, 431.451, 52867.157 25/02/17,10:27:16,12,08,1, 12.0,1,1, 0.011, 10493.419, 431.458, 52867.133 25/02/17,10:27:16,13,08,1, 12.0,1,1, 0.011, 10493.421, 431.463, 52867.103 25/02/17,10:27:16,14,08,1, 12.0,1,1, 0.011, 10493.399, 431.471, 52867.089 25/02/17,10:27:16,15,08,1, 12.0,1,1, 0.011, 10493.405, 431.455, 52867.125 25/02/17,10:27:16,16,08,1, 12.0,1,1, 0.011, 10493.423, 431.452, 52867.158 25/02/17,10:27:16,17,08,1, 12.0,1,1, 0.011, 10493.437, 431.431, 52867.083 25/02/17,10:27:16,18,08,1, 12.0,1,1, 0.011, 10493.417, 431.453, 52867.071 25/02/17,10:27:16,19,08,1, 12.0,1,1, 0.011, 10493.410, 431.467, 52867.105 25/02/17,10:27:17,00,07,1, 11.9,1,1, 0.018, 10493.406, 431.467, 52867.105 25/02/17,10:27:17,01,07,1, 11.9,1,1, 0.018, 10493.422, 431.482, 52867.164 25/02/17,10:27:17,02,07,1, 11.9,1,1, 0.018, 10493.417, 431.464, 52867.117 25/02/17,10:27:17,03,07,1, 11.9,1,1, 0.018, 10493.413, 431.476, 52867.105 25/02/17,10:27:17,04,07,1, 11.9,1,1, 0.018, 10493.407, 431.443, 52867.076 25/02/17,10:27:17,05,07,1, 11.9,1,1, 0.018, 10493.384, 431.437, 52867.110 25/02/17,10:27:17,06,07,1, 11.9,1,1, 0.018, 10493.416, 431.455, 52867.094 25/02/17,10:27:17,07,07,1, 11.9,1,1, 0.018, 10493.413, 431.468, 52867.127 25/02/17,10:27:17,08,07,1, 11.9,1,1, 0.018, 10493.373, 431.476, 52867.057 25/02/17,10:27:17,09,07,1, 11.9,1,1, 0.018, 10493.388, 431.486, 52867.150 25/02/17,10:27:17,10,07,1, 11.9,1,1, 0.018, 10493.400, 431.490, 52867.087 25/02/17,10:27:17,11,07,1, 11.9,1,1, 0.018, 10493.394, 431.490, 52867.051 25/02/17,10:27:17,12,07,1, 11.9,1,1, 0.018, 10493.431, 431.446, 52866.983 25/02/17,10:27:17,13,07,1, 11.9,1,1, 0.018, 10493.415, 431.437, 52866.999 25/02/17,10:27:17,14,07,1, 11.9,1,1, 0.018, 10493.409, 431.461, 52867.102 25/02/17,10:27:17,15,07,1, 11.9,1,1, 0.018, 10493.386, 431.442, 52867.089 25/02/17,10:27:17,16,07,1, 11.9,1,1, 0.018, 10493.395, 431.471, 52867.084 25/02/17,10:27:17,17,07,1, 11.9,1,1, 0.018, 10493.395, 431.454, 52867.066 25/02/17,10:27:17,18,07,1, 11.9,1,1, 0.018, 10493.430, 431.456, 52867.149 25/02/17,10:27:17,19,07,1, 11.9,1,1, 0.018, 10493.404, 431.453, 52867.148 25/02/17,10:27:18,00,07,1, 11.9,1,1, 0.012, 10493.398, 431.453, 52867.148 25/02/17,10:27:18,01,07,1, 11.9,1,1, 0.012, 10493.389, 431.441, 52866.976 25/02/17,10:27:18,02,07,1, 11.9,1,1, 0.012, 10493.361, 431.443, 52867.001 25/02/17,10:27:18,03,07,1, 11.9,1,1, 0.012, 10493.359, 431.441, 52867.064 25/02/17,10:27:18,04,07,1, 11.9,1,1, 0.012, 10493.377, 431.447, 52867.030 25/02/17,10:27:18,05,07,1, 11.9,1,1, 0.012, 10493.388, 431.474, 52867.124 25/02/17,10:27:18,06,07,1, 11.9,1,1, 0.012, 10493.369, 431.465, 52867.141 25/02/17,10:27:18,07,07,1, 11.9,1,1, 0.012, 10493.381, 431.422, 52867.107 25/02/17,10:27:18,08,07,1, 11.9,1,1, 0.012, 10493.373, 431.426, 52867.007 25/02/17,10:27:18,09,07,1, 11.9,1,1, 0.012, 10493.373, 431.422, 52867.021 25/02/17,10:27:18,10,07,1, 11.9,1,1, 0.012, 10493.372, 431.457, 52866.962 25/02/17,10:27:18,11,07,1, 11.9,1,1, 0.012, 10493.375, 431.473, 52867.073 25/02/17,10:27:18,12,07,1, 11.9,1,1, 0.012, 10493.371, 431.456, 52867.044 25/02/17,10:27:18,13,07,1, 11.9,1,1, 0.012, 10493.371, 431.447, 52867.136 25/02/17,10:27:18,14,07,1, 11.9,1,1, 0.012, 10493.361, 431.430, 52867.054 25/02/17,10:27:18,15,07,1, 11.9,1,1, 0.012, 10493.348, 431.447, 52867.030 25/02/17,10:27:18,16,07,1, 11.9,1,1, 0.012, 10493.381, 431.433, 52866.910 25/02/17,10:27:18,17,07,1, 11.9,1,1, 0.012, 10493.351, 431.439, 52866.927 25/02/17,10:27:18,18,07,1, 11.9,1,1, 0.012, 10493.347, 431.471, 52867.031 25/02/17,10:27:18,19,07,1, 11.9,1,1, 0.012, 10493.356, 431.472, 52867.065 25/02/17,10:27:19,00,07,1, 12.0,1,1, 0.014, 10493.348, 431.472, 52867.065 25/02/17,10:27:19,01,07,1, 12.0,1,1, 0.014, 10493.377, 431.435, 52867.095 25/02/17,10:27:19,02,07,1, 12.0,1,1, 0.014, 10493.353, 431.429, 52867.052 25/02/17,10:27:19,03,07,1, 12.0,1,1, 0.014, 10493.361, 431.415, 52867.036 25/02/17,10:27:19,04,07,1, 12.0,1,1, 0.014, 10493.385, 431.428, 52867.011 25/02/17,10:27:19,05,07,1, 12.0,1,1, 0.014, 10493.351, 431.451, 52867.027 25/02/17,10:27:19,06,07,1, 12.0,1,1, 0.014, 10493.369, 431.447, 52867.008 25/02/17,10:27:19,07,07,1, 12.0,1,1, 0.014, 10493.347, 431.438, 52867.046 25/02/17,10:27:19,08,07,1, 12.0,1,1, 0.014, 10493.364, 431.434, 52867.039 25/02/17,10:27:19,09,07,1, 12.0,1,1, 0.014, 10493.354, 431.440, 52867.088 25/02/17,10:27:19,10,07,1, 12.0,1,1, 0.014, 10493.356, 431.398, 52867.086 25/02/17,10:27:19,11,07,1, 12.0,1,1, 0.014, 10493.354, 431.422, 52866.974 25/02/17,10:27:19,12,07,1, 12.0,1,1, 0.014, 10493.370, 431.420, 52867.052 25/02/17,10:27:19,13,07,1, 12.0,1,1, 0.014, 10493.353, 431.445, 52866.969 25/02/17,10:27:19,14,07,1, 12.0,1,1, 0.014, 10493.350, 431.422, 52866.938 25/02/17,10:27:19,15,07,1, 12.0,1,1, 0.014, 10493.360, 431.419, 52866.969 25/02/17,10:27:19,16,07,1, 12.0,1,1, 0.014, 10493.349, 431.418, 52866.925 25/02/17,10:27:19,17,07,1, 12.0,1,1, 0.014, 10493.347, 431.394, 52866.934 25/02/17,10:27:19,18,07,1, 12.0,1,1, 0.014, 10493.352, 431.407, 52867.048 25/02/17,10:27:19,19,07,1, 12.0,1,1, 0.014, 10493.339, 431.429, 52867.057 25/02/17,10:27:20,00,07,1, 11.9,1,1, 0.017, 10493.339, 431.429, 52867.057 25/02/17,10:27:20,01,07,1, 11.9,1,1, 0.017, 10493.317, 431.443, 52866.936 25/02/17,10:27:20,02,07,1, 11.9,1,1, 0.017, 10493.356, 431.437, 52866.914 25/02/17,10:27:20,03,07,1, 11.9,1,1, 0.017, 10493.348, 431.420, 52866.914 25/02/17,10:27:20,04,07,1, 11.9,1,1, 0.017, 10493.340, 431.426, 52866.908 25/02/17,10:27:20,05,07,1, 11.9,1,1, 0.017, 10493.319, 431.405, 52866.916 25/02/17,10:27:20,06,07,1, 11.9,1,1, 0.017, 10493.327, 431.432, 52866.989 25/02/17,10:27:20,07,07,1, 11.9,1,1, 0.017, 10493.315, 431.433, 52867.007 25/02/17,10:27:20,08,07,1, 11.9,1,1, 0.017, 10493.311, 431.442, 52867.003 25/02/17,10:27:20,09,07,1, 11.9,1,1, 0.017, 10493.317, 431.440, 52867.042 25/02/17,10:27:20,10,07,1, 11.9,1,1, 0.017, 10493.341, 431.444, 52867.004 25/02/17,10:27:20,11,07,1, 11.9,1,1, 0.017, 10493.320, 431.433, 52867.006 25/02/17,10:27:20,12,07,1, 11.9,1,1, 0.017, 10493.320, 431.425, 52866.971 25/02/17,10:27:20,13,07,1, 11.9,1,1, 0.017, 10493.349, 431.433, 52866.915 25/02/17,10:27:20,14,07,1, 11.9,1,1, 0.017, 10493.336, 431.442, 52866.911 25/02/17,10:27:20,15,07,1, 11.9,1,1, 0.017, 10493.315, 431.425, 52866.936 25/02/17,10:27:20,16,07,1, 11.9,1,1, 0.017, 10493.299, 431.459, 52866.950 25/02/17,10:27:20,17,07,1, 11.9,1,1, 0.017, 10493.309, 431.464, 52866.989 25/02/17,10:27:20,18,07,1, 11.9,1,1, 0.017, 10493.309, 431.447, 52866.955 25/02/17,10:27:20,19,07,1, 11.9,1,1, 0.017, 10493.299, 431.439, 52867.003 25/02/17,10:27:21,00,08,1, 11.9,1,1, 0.015, 10493.298, 431.439, 52867.003 25/02/17,10:27:21,01,08,1, 11.9,1,1, 0.015, 10493.285, 431.414, 52866.886 25/02/17,10:27:21,02,08,1, 11.9,1,1, 0.015, 10493.301, 431.444, 52866.912 25/02/17,10:27:21,03,08,1, 11.9,1,1, 0.015, 10493.276, 431.424, 52866.938 25/02/17,10:27:21,04,08,1, 11.9,1,1, 0.015, 10493.299, 431.445, 52866.990 25/02/17,10:27:21,05,08,1, 11.9,1,1, 0.015, 10493.269, 431.477, 52867.008 25/02/17,10:27:21,06,08,1, 11.9,1,1, 0.015, 10493.258, 431.464, 52866.966 25/02/17,10:27:21,07,08,1, 11.9,1,1, 0.015, 10493.269, 431.442, 52866.936 25/02/17,10:27:21,08,08,1, 11.9,1,1, 0.015, 10493.272, 431.415, 52866.895 25/02/17,10:27:21,09,08,1, 11.9,1,1, 0.015, 10493.260, 431.412, 52866.868 25/02/17,10:27:21,10,08,1, 11.9,1,1, 0.015, 10493.268, 431.447, 52866.906 25/02/17,10:27:21,11,08,1, 11.9,1,1, 0.015, 10493.249, 431.434, 52866.906 25/02/17,10:27:21,12,08,1, 11.9,1,1, 0.015, 10493.233, 431.452, 52866.941 25/02/17,10:27:21,13,08,1, 11.9,1,1, 0.015, 10493.238, 431.446, 52866.954 25/02/17,10:27:21,14,08,1, 11.9,1,1, 0.015, 10493.262, 431.428, 52867.002 25/02/17,10:27:21,15,08,1, 11.9,1,1, 0.015, 10493.244, 431.425, 52866.951 25/02/17,10:27:21,16,08,1, 11.9,1,1, 0.015, 10493.248, 431.428, 52866.919 25/02/17,10:27:21,17,08,1, 11.9,1,1, 0.015, 10493.230, 431.445, 52866.938 25/02/17,10:27:21,18,08,1, 11.9,1,1, 0.015, 10493.223, 431.426, 52866.871 25/02/17,10:27:21,19,08,1, 11.9,1,1, 0.015, 10493.236, 431.429, 52866.851 25/02/17,10:27:22,00,08,1, 11.9,1,1, 0.016, 10493.231, 431.429, 52866.851 25/02/17,10:27:22,01,08,1, 11.9,1,1, 0.016, 10493.218, 431.446, 52866.838 25/02/17,10:27:22,02,08,1, 11.9,1,1, 0.016, 10493.237, 431.432, 52866.851 25/02/17,10:27:22,03,08,1, 11.9,1,1, 0.016, 10493.231, 431.419, 52866.879 25/02/17,10:27:22,04,08,1, 11.9,1,1, 0.016, 10493.218, 431.440, 52866.922 25/02/17,10:27:22,05,08,1, 11.9,1,1, 0.016, 10493.206, 431.430, 52866.930 25/02/17,10:27:22,06,08,1, 11.9,1,1, 0.016, 10493.200, 431.434, 52866.918 25/02/17,10:27:22,07,08,1, 11.9,1,1, 0.016, 10493.220, 431.468, 52866.919 25/02/17,10:27:22,08,08,1, 11.9,1,1, 0.016, 10493.220, 431.463, 52866.897 25/02/17,10:27:22,09,08,1, 11.9,1,1, 0.016, 10493.205, 431.433, 52866.830 25/02/17,10:27:22,10,08,1, 11.9,1,1, 0.016, 10493.212, 431.432, 52866.849 25/02/17,10:27:22,11,08,1, 11.9,1,1, 0.016, 10493.189, 431.385, 52866.847 25/02/17,10:27:22,12,08,1, 11.9,1,1, 0.016, 10493.166, 431.402, 52866.829 25/02/17,10:27:22,13,08,1, 11.9,1,1, 0.016, 10493.178, 431.434, 52866.774 25/02/17,10:27:22,14,08,1, 11.9,1,1, 0.016, 10493.168, 431.445, 52866.842 25/02/17,10:27:22,15,08,1, 11.9,1,1, 0.016, 10493.171, 431.446, 52866.890 25/02/17,10:27:22,16,08,1, 11.9,1,1, 0.016, 10493.155, 431.444, 52866.912 25/02/17,10:27:22,17,08,1, 11.9,1,1, 0.016, 10493.169, 431.426, 52866.946 25/02/17,10:27:22,18,08,1, 11.9,1,1, 0.016, 10493.160, 431.415, 52866.917 25/02/17,10:27:22,19,08,1, 11.9,1,1, 0.016, 10493.145, 431.381, 52866.837 25/02/17,10:27:23,00,08,1, 11.9,1,1, 0.014, 10493.139, 431.381, 52866.837 25/02/17,10:27:23,01,08,1, 11.9,1,1, 0.014, 10493.161, 431.432, 52866.852 25/02/17,10:27:23,02,08,1, 11.9,1,1, 0.014, 10493.134, 431.453, 52866.915 25/02/17,10:27:23,03,08,1, 11.9,1,1, 0.014, 10493.136, 431.458, 52866.883 25/02/17,10:27:23,04,08,1, 11.9,1,1, 0.014, 10493.129, 431.408, 52866.907 25/02/17,10:27:23,05,08,1, 11.9,1,1, 0.014, 10493.130, 431.437, 52866.869 25/02/17,10:27:23,06,08,1, 11.9,1,1, 0.014, 10493.139, 431.436, 52866.865 25/02/17,10:27:23,07,08,1, 11.9,1,1, 0.014, 10493.101, 431.408, 52866.810 25/02/17,10:27:23,08,08,1, 11.9,1,1, 0.014, 10493.087, 431.434, 52866.802 25/02/17,10:27:23,09,08,1, 11.9,1,1, 0.014, 10493.113, 431.449, 52866.796 25/02/17,10:27:23,10,08,1, 11.9,1,1, 0.014, 10493.088, 431.444, 52866.839 25/02/17,10:27:23,11,08,1, 11.9,1,1, 0.014, 10493.104, 431.431, 52866.853 25/02/17,10:27:23,12,08,1, 11.9,1,1, 0.014, 10493.104, 431.437, 52866.889 25/02/17,10:27:23,13,08,1, 11.9,1,1, 0.014, 10493.119, 431.434, 52866.843 25/02/17,10:27:23,14,08,1, 11.9,1,1, 0.014, 10493.092, 431.427, 52866.894 25/02/17,10:27:23,15,08,1, 11.9,1,1, 0.014, 10493.087, 431.434, 52866.895 25/02/17,10:27:23,16,08,1, 11.9,1,1, 0.014, 10493.084, 431.440, 52866.896 25/02/17,10:27:23,17,08,1, 11.9,1,1, 0.014, 10493.071, 431.475, 52866.857 25/02/17,10:27:23,18,08,1, 11.9,1,1, 0.014, 10493.064, 431.481, 52866.817 25/02/17,10:27:23,19,08,1, 11.9,1,1, 0.014, 10493.049, 431.459, 52866.806 25/02/17,10:27:24,00,08,1, 11.9,1,1, 0.015, 10493.047, 431.459, 52866.806 25/02/17,10:27:24,01,08,1, 11.9,1,1, 0.015, 10493.045, 431.448, 52866.773 25/02/17,10:27:24,02,08,1, 11.9,1,1, 0.015, 10493.048, 431.436, 52866.791 25/02/17,10:27:24,03,08,1, 11.9,1,1, 0.015, 10493.023, 431.449, 52866.823 25/02/17,10:27:24,04,08,1, 11.9,1,1, 0.015, 10493.000, 431.443, 52866.835 25/02/17,10:27:24,05,08,1, 11.9,1,1, 0.015, 10492.988, 431.470, 52866.879 25/02/17,10:27:24,06,08,1, 11.9,1,1, 0.015, 10492.995, 431.456, 52866.878 25/02/17,10:27:24,07,08,1, 11.9,1,1, 0.015, 10493.010, 431.463, 52866.894 25/02/17,10:27:24,08,08,1, 11.9,1,1, 0.015, 10493.006, 431.435, 52866.862 25/02/17,10:27:24,09,08,1, 11.9,1,1, 0.015, 10492.980, 431.428, 52866.809 25/02/17,10:27:24,10,08,1, 11.9,1,1, 0.015, 10492.995, 431.439, 52866.770 25/02/17,10:27:24,11,08,1, 11.9,1,1, 0.015, 10492.972, 431.456, 52866.761 25/02/17,10:27:24,12,08,1, 11.9,1,1, 0.015, 10492.941, 431.469, 52866.762 25/02/17,10:27:24,13,08,1, 11.9,1,1, 0.015, 10492.978, 431.457, 52866.780 25/02/17,10:27:24,14,08,1, 11.9,1,1, 0.015, 10492.969, 431.462, 52866.805 25/02/17,10:27:24,15,08,1, 11.9,1,1, 0.015, 10492.956, 431.477, 52866.843 25/02/17,10:27:24,16,08,1, 11.9,1,1, 0.015, 10492.927, 431.450, 52866.803 25/02/17,10:27:24,17,08,1, 11.9,1,1, 0.015, 10492.929, 431.417, 52866.814 25/02/17,10:27:24,18,08,1, 11.9,1,1, 0.015, 10492.927, 431.458, 52866.788 25/02/17,10:27:24,19,08,1, 11.9,1,1, 0.015, 10492.913, 431.464, 52866.804 25/02/17,10:27:25,00,08,1, 11.9,1,1, 0.015, 10492.905, 431.464, 52866.804 25/02/17,10:27:25,01,08,1, 11.9,1,1, 0.015, 10492.935, 431.485, 52866.812 25/02/17,10:27:25,02,08,1, 11.9,1,1, 0.015, 10492.919, 431.486, 52866.832 25/02/17,10:27:25,03,08,1, 11.9,1,1, 0.015, 10492.924, 431.474, 52866.850 25/02/17,10:27:25,04,08,1, 11.9,1,1, 0.015, 10492.929, 431.460, 52866.821 25/02/17,10:27:25,05,08,1, 11.9,1,1, 0.015, 10492.909, 431.434, 52866.784 25/02/17,10:27:25,06,08,1, 11.9,1,1, 0.015, 10492.898, 431.467, 52866.782 25/02/17,10:27:25,07,08,1, 11.9,1,1, 0.015, 10492.884, 431.476, 52866.759 25/02/17,10:27:25,08,08,1, 11.9,1,1, 0.015, 10492.872, 431.475, 52866.788 25/02/17,10:27:25,09,08,1, 11.9,1,1, 0.015, 10492.864, 431.495, 52866.750 25/02/17,10:27:25,10,08,1, 11.9,1,1, 0.015, 10492.849, 431.468, 52866.773 25/02/17,10:27:25,11,08,1, 11.9,1,1, 0.015, 10492.849, 431.481, 52866.731 25/02/17,10:27:25,12,08,1, 11.9,1,1, 0.015, 10492.854, 431.461, 52866.790 25/02/17,10:27:25,13,08,1, 11.9,1,1, 0.015, 10492.850, 431.455, 52866.799 25/02/17,10:27:25,14,08,1, 11.9,1,1, 0.015, 10492.824, 431.481, 52866.798 25/02/17,10:27:25,15,08,1, 11.9,1,1, 0.015, 10492.837, 431.500, 52866.827 25/02/17,10:27:25,16,08,1, 11.9,1,1, 0.015, 10492.839, 431.494, 52866.816 25/02/17,10:27:25,17,08,1, 11.9,1,1, 0.015, 10492.810, 431.487, 52866.767 25/02/17,10:27:25,18,08,1, 11.9,1,1, 0.015, 10492.805, 431.487, 52866.710 25/02/17,10:27:25,19,08,1, 11.9,1,1, 0.015, 10492.799, 431.451, 52866.696 25/02/17,10:27:26,00,09,1, 11.9,1,1, 0.014, 10492.797, 431.451, 52866.696 25/02/17,10:27:26,01,09,1, 11.9,1,1, 0.014, 10492.768, 431.465, 52866.746 25/02/17,10:27:26,02,09,1, 11.9,1,1, 0.014, 10492.779, 431.457, 52866.597 25/02/17,10:27:26,03,09,1, 11.9,1,1, 0.014, 10492.784, 431.476, 52866.738 25/02/17,10:27:26,04,09,1, 11.9,1,1, 0.014, 10492.758, 431.490, 52866.742 25/02/17,10:27:26,05,09,1, 11.9,1,1, 0.014, 10492.741, 431.488, 52866.784 25/02/17,10:27:26,06,09,1, 11.9,1,1, 0.014, 10492.734, 431.493, 52866.744 25/02/17,10:27:26,07,09,1, 11.9,1,1, 0.014, 10492.744, 431.461, 52866.719 25/02/17,10:27:26,08,09,1, 11.9,1,1, 0.014, 10492.705, 431.462, 52866.717 25/02/17,10:27:26,09,09,1, 11.9,1,1, 0.014, 10492.684, 431.469, 52866.704 25/02/17,10:27:26,10,09,1, 11.9,1,1, 0.014, 10492.683, 431.505, 52866.739 25/02/17,10:27:26,11,09,1, 11.9,1,1, 0.014, 10492.688, 431.510, 52866.743 25/02/17,10:27:26,12,09,1, 11.9,1,1, 0.014, 10492.681, 431.490, 52866.789 25/02/17,10:27:26,13,09,1, 11.9,1,1, 0.014, 10492.689, 431.495, 52866.786 25/02/17,10:27:26,14,09,1, 11.9,1,1, 0.014, 10492.668, 431.473, 52866.765 25/02/17,10:27:26,15,09,1, 11.9,1,1, 0.014, 10492.627, 431.486, 52866.686 25/02/17,10:27:26,16,09,1, 11.9,1,1, 0.014, 10492.628, 431.482, 52866.675 25/02/17,10:27:26,17,09,1, 11.9,1,1, 0.014, 10492.649, 431.468, 52866.709 25/02/17,10:27:26,18,09,1, 11.9,1,1, 0.014, 10492.605, 431.497, 52866.722 25/02/17,10:27:26,19,09,1, 11.9,1,1, 0.014, 10492.623, 431.530, 52866.757 25/02/17,10:27:27,00,09,1, 11.9,1,1, 0.017, 10492.622, 431.530, 52866.757 25/02/17,10:27:27,01,09,1, 11.9,1,1, 0.017, 10492.591, 431.469, 52866.777 25/02/17,10:27:27,02,09,1, 11.9,1,1, 0.017, 10492.574, 431.482, 52866.812 25/02/17,10:27:27,03,09,1, 11.9,1,1, 0.017, 10492.576, 431.499, 52866.720 25/02/17,10:27:27,04,09,1, 11.9,1,1, 0.017, 10492.553, 431.481, 52866.640 25/02/17,10:27:27,05,09,1, 11.9,1,1, 0.017, 10492.557, 431.506, 52866.710 25/02/17,10:27:27,06,09,1, 11.9,1,1, 0.017, 10492.533, 431.530, 52866.729 25/02/17,10:27:27,07,09,1, 11.9,1,1, 0.017, 10492.547, 431.535, 52866.775 25/02/17,10:27:27,08,09,1, 11.9,1,1, 0.017, 10492.533, 431.510, 52866.747 25/02/17,10:27:27,09,09,1, 11.9,1,1, 0.017, 10492.531, 431.498, 52866.756 25/02/17,10:27:27,10,09,1, 11.9,1,1, 0.017, 10492.510, 431.479, 52866.802 25/02/17,10:27:27,11,09,1, 11.9,1,1, 0.017, 10492.494, 431.488, 52866.699 25/02/17,10:27:27,12,09,1, 11.9,1,1, 0.017, 10492.475, 431.494, 52866.700 25/02/17,10:27:27,13,09,1, 11.9,1,1, 0.017, 10492.467, 431.487, 52866.653 25/02/17,10:27:27,14,09,1, 11.9,1,1, 0.017, 10492.461, 431.527, 52866.691 25/02/17,10:27:27,15,09,1, 11.9,1,1, 0.017, 10492.462, 431.495, 52866.690 25/02/17,10:27:27,16,09,1, 11.9,1,1, 0.017, 10492.444, 431.499, 52866.679 25/02/17,10:27:27,17,09,1, 11.9,1,1, 0.017, 10492.418, 431.480, 52866.713 25/02/17,10:27:27,18,09,1, 11.9,1,1, 0.017, 10492.435, 431.489, 52866.730 25/02/17,10:27:27,19,09,1, 11.9,1,1, 0.017, 10492.402, 431.489, 52866.733 25/02/17,10:27:28,00,08,1, 11.9,1,1, 0.012, 10492.396, 431.489, 52866.733 25/02/17,10:27:28,01,08,1, 11.9,1,1, 0.012, 10492.384, 431.523, 52866.689 25/02/17,10:27:28,02,08,1, 11.9,1,1, 0.012, 10492.366, 431.524, 52866.708 25/02/17,10:27:28,03,08,1, 11.9,1,1, 0.012, 10492.384, 431.519, 52866.657 25/02/17,10:27:28,04,08,1, 11.9,1,1, 0.012, 10492.380, 431.523, 52866.666 25/02/17,10:27:28,05,08,1, 11.9,1,1, 0.012, 10492.363, 431.503, 52866.710 25/02/17,10:27:28,06,08,1, 11.9,1,1, 0.012, 10492.349, 431.490, 52866.675 25/02/17,10:27:28,07,08,1, 11.9,1,1, 0.012, 10492.332, 431.503, 52866.701 25/02/17,10:27:28,08,08,1, 11.9,1,1, 0.012, 10492.322, 431.533, 52866.707 25/02/17,10:27:28,09,08,1, 11.9,1,1, 0.012, 10492.316, 431.513, 52866.680 25/02/17,10:27:28,10,08,1, 11.9,1,1, 0.012, 10492.320, 431.512, 52866.656 25/02/17,10:27:28,11,08,1, 11.9,1,1, 0.012, 10492.317, 431.511, 52866.646 25/02/17,10:27:28,12,08,1, 11.9,1,1, 0.012, 10492.289, 431.504, 52866.633 25/02/17,10:27:28,13,08,1, 11.9,1,1, 0.012, 10492.296, 431.507, 52866.634 25/02/17,10:27:28,14,08,1, 11.9,1,1, 0.012, 10492.259, 431.490, 52866.658 25/02/17,10:27:28,15,08,1, 11.9,1,1, 0.012, 10492.249, 431.541, 52866.705 25/02/17,10:27:28,16,08,1, 11.9,1,1, 0.012, 10492.252, 431.534, 52866.709 25/02/17,10:27:28,17,08,1, 11.9,1,1, 0.012, 10492.239, 431.545, 52866.716 25/02/17,10:27:28,18,08,1, 11.9,1,1, 0.012, 10492.251, 431.525, 52866.716 25/02/17,10:27:28,19,08,1, 11.9,1,1, 0.012, 10492.238, 431.505, 52866.654 25/02/17,10:27:29,00,09,1, 11.9,1,1, 0.013, 10492.238, 431.505, 52866.654 25/02/17,10:27:29,01,09,1, 11.9,1,1, 0.013, 10492.249, 431.498, 52866.643 25/02/17,10:27:29,02,09,1, 11.9,1,1, 0.013, 10492.220, 431.494, 52866.662 25/02/17,10:27:29,03,09,1, 11.9,1,1, 0.013, 10492.193, 431.521, 52866.680 25/02/17,10:27:29,04,09,1, 11.9,1,1, 0.013, 10492.200, 431.510, 52866.702 25/02/17,10:27:29,05,09,1, 11.9,1,1, 0.013, 10492.193, 431.517, 52866.692 25/02/17,10:27:29,06,09,1, 11.9,1,1, 0.013, 10492.201, 431.512, 52866.710 25/02/17,10:27:29,07,09,1, 11.9,1,1, 0.013, 10492.164, 431.512, 52866.670 25/02/17,10:27:29,08,09,1, 11.9,1,1, 0.013, 10492.171, 431.490, 52866.634 25/02/17,10:27:29,09,09,1, 11.9,1,1, 0.013, 10492.150, 431.507, 52866.650 25/02/17,10:27:29,10,09,1, 11.9,1,1, 0.013, 10492.118, 431.509, 52866.636 25/02/17,10:27:29,11,09,1, 11.9,1,1, 0.013, 10492.131, 431.513, 52866.708 25/02/17,10:27:29,12,09,1, 11.9,1,1, 0.013, 10492.127, 431.512, 52866.722 25/02/17,10:27:29,13,09,1, 11.9,1,1, 0.013, 10492.107, 431.523, 52866.744 25/02/17,10:27:29,14,09,1, 11.9,1,1, 0.013, 10492.093, 431.504, 52866.702 25/02/17,10:27:29,15,09,1, 11.9,1,1, 0.013, 10492.099, 431.483, 52866.644 25/02/17,10:27:29,16,09,1, 11.9,1,1, 0.013, 10492.072, 431.483, 52866.627 25/02/17,10:27:29,17,09,1, 11.9,1,1, 0.013, 10492.073, 431.495, 52866.615 25/02/17,10:27:29,18,09,1, 11.9,1,1, 0.013, 10492.065, 431.486, 52866.609 25/02/17,10:27:29,19,09,1, 11.9,1,1, 0.013, 10492.059, 431.514, 52866.714 25/02/17,10:27:30,00,09,1, 11.9,1,1, 0.010, 10492.054, 431.514, 52866.714 25/02/17,10:27:30,01,09,1, 11.9,1,1, 0.010, 10492.019, 431.498, 52866.687 25/02/17,10:27:30,02,09,1, 11.9,1,1, 0.010, 10492.027, 431.487, 52866.650 25/02/17,10:27:30,03,09,1, 11.9,1,1, 0.010, 10492.007, 431.471, 52866.664 25/02/17,10:27:30,04,09,1, 11.9,1,1, 0.010, 10492.002, 431.508, 52866.634 25/02/17,10:27:30,05,09,1, 11.9,1,1, 0.010, 10491.994, 431.487, 52866.660 25/02/17,10:27:30,06,09,1, 11.9,1,1, 0.010, 10491.991, 431.484, 52866.651 25/02/17,10:27:30,07,09,1, 11.9,1,1, 0.010, 10491.984, 431.491, 52866.596 25/02/17,10:27:30,08,09,1, 11.9,1,1, 0.010, 10491.968, 431.481, 52866.628 25/02/17,10:27:30,09,09,1, 11.9,1,1, 0.010, 10491.966, 431.441, 52866.603 25/02/17,10:27:30,10,09,1, 11.9,1,1, 0.010, 10491.924, 431.462, 52866.637 25/02/17,10:27:30,11,09,1, 11.9,1,1, 0.010, 10491.944, 431.491, 52866.643 25/02/17,10:27:30,12,09,1, 11.9,1,1, 0.010, 10491.945, 431.475, 52866.612 25/02/17,10:27:30,13,09,1, 11.9,1,1, 0.010, 10491.916, 431.475, 52866.631 25/02/17,10:27:30,14,09,1, 11.9,1,1, 0.010, 10491.913, 431.478, 52866.600 25/02/17,10:27:30,15,09,1, 11.9,1,1, 0.010, 10491.906, 431.478, 52866.581 25/02/17,10:27:30,16,09,1, 11.9,1,1, 0.010, 10491.920, 431.472, 52866.606 25/02/17,10:27:30,17,09,1, 11.9,1,1, 0.010, 10491.901, 431.471, 52866.656 25/02/17,10:27:30,18,09,1, 11.9,1,1, 0.010, 10491.890, 431.450, 52866.683 25/02/17,10:27:30,19,09,1, 11.9,1,1, 0.010, 10491.877, 431.490, 52866.680 25/02/17,10:27:31,00,09,1, 11.9,1,1, 0.014, 10491.871, 431.490, 52866.680 25/02/17,10:27:31,01,09,1, 11.9,1,1, 0.014, 10491.846, 431.500, 52866.620 25/02/17,10:27:31,02,09,1, 11.9,1,1, 0.014, 10491.851, 431.469, 52866.569 25/02/17,10:27:31,03,09,1, 11.9,1,1, 0.014, 10491.857, 431.472, 52866.559 25/02/17,10:27:31,04,09,1, 11.9,1,1, 0.014, 10491.844, 431.455, 52866.539 25/02/17,10:27:31,05,09,1, 11.9,1,1, 0.014, 10491.835, 431.455, 52866.577 25/02/17,10:27:31,06,09,1, 11.9,1,1, 0.014, 10491.833, 431.456, 52866.608 25/02/17,10:27:31,07,09,1, 11.9,1,1, 0.014, 10491.793, 431.473, 52866.627 25/02/17,10:27:31,08,09,1, 11.9,1,1, 0.014, 10491.792, 431.477, 52866.633 25/02/17,10:27:31,09,09,1, 11.9,1,1, 0.014, 10491.792, 431.479, 52866.639 25/02/17,10:27:31,10,09,1, 11.9,1,1, 0.014, 10491.778, 431.469, 52866.608 25/02/17,10:27:31,11,09,1, 11.9,1,1, 0.014, 10491.779, 431.427, 52866.594 25/02/17,10:27:31,12,09,1, 11.9,1,1, 0.014, 10491.754, 431.423, 52866.531 25/02/17,10:27:31,13,09,1, 11.9,1,1, 0.014, 10491.715, 431.397, 52866.363 25/02/17,10:27:31,14,09,1, 11.9,1,1, 0.014, 10491.719, 431.461, 52866.618 25/02/17,10:27:31,15,09,1, 11.9,1,1, 0.014, 10491.750, 431.452, 52866.601 25/02/17,10:27:31,16,09,1, 11.9,1,1, 0.014, 10491.720, 431.475, 52866.644 25/02/17,10:27:31,17,09,1, 11.9,1,1, 0.014, 10491.714, 431.469, 52866.632 25/02/17,10:27:31,18,09,1, 11.9,1,1, 0.014, 10491.699, 431.422, 52866.575 25/02/17,10:27:31,19,09,1, 11.9,1,1, 0.014, 10491.703, 431.431, 52866.541 25/02/17,10:27:32,00,08,1, 11.9,1,1, 0.013, 10491.695, 431.431, 52866.541 25/02/17,10:27:32,01,08,1, 11.9,1,1, 0.013, 10491.663, 431.410, 52866.502 25/02/17,10:27:32,02,08,1, 11.9,1,1, 0.013, 10491.632, 431.424, 52866.547 25/02/17,10:27:32,03,08,1, 11.9,1,1, 0.013, 10491.635, 431.436, 52866.614 25/02/17,10:27:32,04,08,1, 11.9,1,1, 0.013, 10491.606, 431.452, 52866.617 25/02/17,10:27:32,05,08,1, 11.9,1,1, 0.013, 10491.637, 431.448, 52866.669 25/02/17,10:27:32,06,08,1, 11.9,1,1, 0.013, 10491.631, 431.429, 52866.580 25/02/17,10:27:32,07,08,1, 11.9,1,1, 0.013, 10491.597, 431.387, 52866.540 25/02/17,10:27:32,08,08,1, 11.9,1,1, 0.013, 10491.636, 431.402, 52866.493 25/02/17,10:27:32,09,08,1, 11.9,1,1, 0.013, 10491.598, 431.397, 52866.473 25/02/17,10:27:32,10,08,1, 11.9,1,1, 0.013, 10491.592, 431.433, 52866.511 25/02/17,10:27:32,11,08,1, 11.9,1,1, 0.013, 10491.599, 431.436, 52866.522 25/02/17,10:27:32,12,08,1, 11.9,1,1, 0.013, 10491.551, 431.432, 52866.556 25/02/17,10:27:32,13,08,1, 11.9,1,1, 0.013, 10491.580, 431.429, 52866.604 25/02/17,10:27:32,14,08,1, 11.9,1,1, 0.013, 10491.555, 431.406, 52866.516 25/02/17,10:27:32,15,08,1, 11.9,1,1, 0.013, 10491.554, 431.403, 52866.522 25/02/17,10:27:32,16,08,1, 11.9,1,1, 0.013, 10491.534, 431.396, 52866.503 25/02/17,10:27:32,17,08,1, 11.9,1,1, 0.013, 10491.521, 431.411, 52866.496 25/02/17,10:27:32,18,08,1, 11.9,1,1, 0.013, 10491.512, 431.430, 52866.522 25/02/17,10:27:32,19,08,1, 11.9,1,1, 0.013, 10491.530, 431.437, 52866.498 25/02/17,10:27:33,00,09,1, 11.9,1,1, 0.017, 10491.529, 431.437, 52866.498 25/02/17,10:27:33,01,09,1, 11.9,1,1, 0.017, 10491.502, 431.374, 52866.523 25/02/17,10:27:33,02,09,1, 11.9,1,1, 0.017, 10491.506, 431.373, 52866.518 25/02/17,10:27:33,03,09,1, 11.9,1,1, 0.017, 10491.485, 431.385, 52866.541 25/02/17,10:27:33,04,09,1, 11.9,1,1, 0.017, 10491.455, 431.386, 52866.519 25/02/17,10:27:33,05,09,1, 11.9,1,1, 0.017, 10491.465, 431.379, 52866.480 25/02/17,10:27:33,06,09,1, 11.9,1,1, 0.017, 10491.465, 431.381, 52866.458 25/02/17,10:27:33,07,09,1, 11.9,1,1, 0.017, 10491.469, 431.406, 52866.443 25/02/17,10:27:33,08,09,1, 11.9,1,1, 0.017, 10491.480, 431.354, 52866.488 25/02/17,10:27:33,09,09,1, 11.9,1,1, 0.017, 10491.461, 431.380, 52866.530 25/02/17,10:27:33,10,09,1, 11.9,1,1, 0.017, 10491.429, 431.357, 52866.524 25/02/17,10:27:33,11,09,1, 11.9,1,1, 0.017, 10491.447, 431.360, 52866.539 25/02/17,10:27:33,12,09,1, 11.9,1,1, 0.017, 10491.441, 431.387, 52866.530 25/02/17,10:27:33,13,09,1, 11.9,1,1, 0.017, 10491.414, 431.396, 52866.479 25/02/17,10:27:33,14,09,1, 11.9,1,1, 0.017, 10491.410, 431.367, 52866.457 25/02/17,10:27:33,15,09,1, 11.9,1,1, 0.017, 10491.428, 431.313, 52866.159 25/02/17,10:27:33,16,09,1, 11.9,1,1, 0.017, 10491.381, 431.351, 52866.420 25/02/17,10:27:33,17,09,1, 11.9,1,1, 0.017, 10491.382, 431.329, 52866.483 25/02/17,10:27:33,18,09,1, 11.9,1,1, 0.017, 10491.373, 431.357, 52866.503 25/02/17,10:27:33,19,09,1, 11.9,1,1, 0.017, 10491.350, 431.354, 52866.511 25/02/17,10:27:34,00,09,1, 12.0,1,1, 0.016, 10491.345, 431.354, 52866.511 25/02/17,10:27:34,01,09,1, 12.0,1,1, 0.016, 10491.339, 431.356, 52866.406 25/02/17,10:27:34,02,09,1, 12.0,1,1, 0.016, 10491.331, 431.366, 52866.476 25/02/17,10:27:34,03,09,1, 12.0,1,1, 0.016, 10491.321, 431.330, 52866.416 25/02/17,10:27:34,04,09,1, 12.0,1,1, 0.016, 10491.317, 431.321, 52866.398 25/02/17,10:27:34,05,09,1, 12.0,1,1, 0.016, 10491.301, 431.348, 52866.400 25/02/17,10:27:34,06,09,1, 12.0,1,1, 0.016, 10491.303, 431.329, 52866.440 25/02/17,10:27:34,07,09,1, 12.0,1,1, 0.016, 10491.278, 431.344, 52866.459 25/02/17,10:27:34,08,09,1, 12.0,1,1, 0.016, 10491.287, 431.357, 52866.488 25/02/17,10:27:34,09,09,1, 12.0,1,1, 0.016, 10491.282, 431.355, 52866.438 25/02/17,10:27:34,10,09,1, 12.0,1,1, 0.016, 10491.280, 431.348, 52866.434 25/02/17,10:27:34,11,09,1, 12.0,1,1, 0.016, 10491.270, 431.290, 52866.391 25/02/17,10:27:34,12,09,1, 12.0,1,1, 0.016, 10491.223, 431.284, 52866.351 25/02/17,10:27:34,13,09,1, 12.0,1,1, 0.016, 10491.230, 431.297, 52866.373 25/02/17,10:27:34,14,09,1, 12.0,1,1, 0.016, 10491.238, 431.322, 52866.400 25/02/17,10:27:34,15,09,1, 12.0,1,1, 0.016, 10491.197, 431.319, 52866.452 25/02/17,10:27:34,16,09,1, 12.0,1,1, 0.016, 10491.201, 431.324, 52866.509 25/02/17,10:27:34,17,09,1, 12.0,1,1, 0.016, 10491.177, 431.314, 52866.497 25/02/17,10:27:34,18,09,1, 12.0,1,1, 0.016, 10491.170, 431.282, 52866.466 25/02/17,10:27:34,19,09,1, 12.0,1,1, 0.016, 10491.152, 431.281, 52866.369 25/02/17,10:27:35,00,08,1, 11.9,1,1, 0.018, 10491.145, 431.281, 52866.369 25/02/17,10:27:35,01,08,1, 11.9,1,1, 0.018, 10491.137, 431.302, 52866.392 25/02/17,10:27:35,02,08,1, 11.9,1,1, 0.018, 10491.122, 431.286, 52866.461 25/02/17,10:27:35,03,08,1, 11.9,1,1, 0.018, 10491.140, 431.281, 52866.429 25/02/17,10:27:35,04,08,1, 11.9,1,1, 0.018, 10491.132, 431.284, 52866.385 25/02/17,10:27:35,05,08,1, 11.9,1,1, 0.018, 10491.098, 431.287, 52866.454 25/02/17,10:27:35,06,08,1, 11.9,1,1, 0.018, 10491.110, 431.253, 52866.401 25/02/17,10:27:35,07,08,1, 11.9,1,1, 0.018, 10491.100, 431.244, 52866.406 25/02/17,10:27:35,08,08,1, 11.9,1,1, 0.018, 10491.085, 431.267, 52866.375 25/02/17,10:27:35,09,08,1, 11.9,1,1, 0.018, 10491.104, 431.281, 52866.406 25/02/17,10:27:35,10,08,1, 11.9,1,1, 0.018, 10491.074, 431.286, 52866.393 25/02/17,10:27:35,11,08,1, 11.9,1,1, 0.018, 10491.058, 431.276, 52866.393 25/02/17,10:27:35,12,08,1, 11.9,1,1, 0.018, 10491.072, 431.226, 52866.402 25/02/17,10:27:35,13,08,1, 11.9,1,1, 0.018, 10491.047, 431.220, 52866.393 25/02/17,10:27:35,14,08,1, 11.9,1,1, 0.018, 10491.029, 431.233, 52866.405 25/02/17,10:27:35,15,08,1, 11.9,1,1, 0.018, 10491.018, 431.223, 52866.408 25/02/17,10:27:35,16,08,1, 11.9,1,1, 0.018, 10491.006, 431.269, 52866.374 25/02/17,10:27:35,17,08,1, 11.9,1,1, 0.018, 10491.018, 431.253, 52866.355 25/02/17,10:27:35,18,08,1, 11.9,1,1, 0.018, 10491.010, 431.243, 52866.348 25/02/17,10:27:35,19,08,1, 11.9,1,1, 0.018, 10491.004, 431.243, 52866.356 25/02/17,10:27:36,00,08,1, 12.0,1,1, 0.013, 10491.003, 431.243, 52866.356 25/02/17,10:27:36,01,08,1, 12.0,1,1, 0.013, 10491.002, 431.213, 52866.396 25/02/17,10:27:36,02,08,1, 12.0,1,1, 0.013, 10490.993, 431.215, 52866.427 25/02/17,10:27:36,03,08,1, 12.0,1,1, 0.013, 10490.973, 431.217, 52866.412 25/02/17,10:27:36,04,08,1, 12.0,1,1, 0.013, 10490.952, 431.232, 52866.382 25/02/17,10:27:36,05,08,1, 12.0,1,1, 0.013, 10490.959, 431.231, 52866.338 25/02/17,10:27:36,06,08,1, 12.0,1,1, 0.013, 10490.956, 431.225, 52866.335 25/02/17,10:27:36,07,08,1, 12.0,1,1, 0.013, 10490.966, 431.203, 52866.284 25/02/17,10:27:36,08,08,1, 12.0,1,1, 0.013, 10490.966, 431.198, 52866.269 25/02/17,10:27:36,09,08,1, 12.0,1,1, 0.013, 10490.969, 431.197, 52866.298 25/02/17,10:27:36,10,08,1, 12.0,1,1, 0.013, 10490.957, 431.192, 52866.323 25/02/17,10:27:36,11,08,1, 12.0,1,1, 0.013, 10490.944, 431.201, 52866.337 25/02/17,10:27:36,12,08,1, 12.0,1,1, 0.013, 10490.920, 431.198, 52866.356 25/02/17,10:27:36,13,08,1, 12.0,1,1, 0.013, 10490.914, 431.180, 52866.381 25/02/17,10:27:36,14,08,1, 12.0,1,1, 0.013, 10490.917, 431.186, 52866.367 25/02/17,10:27:36,15,08,1, 12.0,1,1, 0.013, 10490.932, 431.169, 52866.312 25/02/17,10:27:36,16,08,1, 12.0,1,1, 0.013, 10490.939, 431.133, 52866.272 25/02/17,10:27:36,17,08,1, 12.0,1,1, 0.013, 10490.933, 431.150, 52866.287 25/02/17,10:27:36,18,08,1, 12.0,1,1, 0.013, 10490.907, 431.166, 52866.296 25/02/17,10:27:36,19,08,1, 12.0,1,1, 0.013, 10490.911, 431.181, 52866.341 25/02/17,10:27:37,00,09,1, 11.9,1,1, 0.015, 10490.911, 431.181, 52866.341 25/02/17,10:27:37,01,09,1, 11.9,1,1, 0.015, 10490.897, 431.161, 52866.320 25/02/17,10:27:37,02,09,1, 11.9,1,1, 0.015, 10490.908, 431.141, 52866.307 25/02/17,10:27:37,03,09,1, 11.9,1,1, 0.015, 10490.886, 431.118, 52866.255 25/02/17,10:27:37,04,09,1, 11.9,1,1, 0.015, 10490.866, 431.132, 52866.243 25/02/17,10:27:37,05,09,1, 11.9,1,1, 0.015, 10490.865, 431.132, 52866.260 25/02/17,10:27:37,06,09,1, 11.9,1,1, 0.015, 10490.862, 431.138, 52866.244 25/02/17,10:27:37,07,09,1, 11.9,1,1, 0.015, 10490.844, 431.127, 52866.339 25/02/17,10:27:37,08,09,1, 11.9,1,1, 0.015, 10490.854, 431.166, 52866.420 25/02/17,10:27:37,09,09,1, 11.9,1,1, 0.015, 10490.856, 431.136, 52866.299 25/02/17,10:27:37,10,09,1, 11.9,1,1, 0.015, 10490.836, 431.107, 52866.311 25/02/17,10:27:37,11,09,1, 11.9,1,1, 0.015, 10490.810, 431.103, 52866.317 25/02/17,10:27:37,12,09,1, 11.9,1,1, 0.015, 10490.830, 431.087, 52866.224 25/02/17,10:27:37,13,09,1, 11.9,1,1, 0.015, 10490.797, 431.112, 52866.315 25/02/17,10:27:37,14,09,1, 11.9,1,1, 0.015, 10490.803, 431.118, 52866.252 25/02/17,10:27:37,15,09,1, 11.9,1,1, 0.015, 10490.809, 431.098, 52866.220 25/02/17,10:27:37,16,09,1, 11.9,1,1, 0.015, 10490.806, 431.096, 52866.208 25/02/17,10:27:37,17,09,1, 11.9,1,1, 0.015, 10490.805, 431.068, 52866.319 25/02/17,10:27:37,18,09,1, 11.9,1,1, 0.015, 10490.791, 431.067, 52866.245 25/02/17,10:27:37,19,09,1, 11.9,1,1, 0.015, 10490.785, 431.077, 52866.346 25/02/17,10:27:38,00,08,1, 11.9,1,1, 0.015, 10490.777, 431.077, 52866.346 25/02/17,10:27:38,01,08,1, 11.9,1,1, 0.015, 10490.748, 431.079, 52866.273 25/02/17,10:27:38,02,08,1, 11.9,1,1, 0.015, 10490.757, 431.098, 52866.254 25/02/17,10:27:38,03,08,1, 11.9,1,1, 0.015, 10490.741, 431.073, 52866.274 25/02/17,10:27:38,04,08,1, 11.9,1,1, 0.015, 10490.734, 431.036, 52866.178 25/02/17,10:27:38,05,08,1, 11.9,1,1, 0.015, 10490.750, 431.047, 52866.291 25/02/17,10:27:38,06,08,1, 11.9,1,1, 0.015, 10490.727, 431.056, 52866.294 25/02/17,10:27:38,07,08,1, 11.9,1,1, 0.015, 10490.714, 431.043, 52866.282 25/02/17,10:27:38,08,08,1, 11.9,1,1, 0.015, 10490.736, 431.027, 52866.266 25/02/17,10:27:38,09,08,1, 11.9,1,1, 0.015, 10490.702, 431.064, 52866.277 25/02/17,10:27:38,10,08,1, 11.9,1,1, 0.015, 10490.690, 431.033, 52866.250 25/02/17,10:27:38,11,08,1, 11.9,1,1, 0.015, 10490.717, 431.034, 52866.167 25/02/17,10:27:38,12,08,1, 11.9,1,1, 0.015, 10490.683, 431.010, 52866.174 25/02/17,10:27:38,13,08,1, 11.9,1,1, 0.015, 10490.677, 431.017, 52866.281 25/02/17,10:27:38,14,08,1, 11.9,1,1, 0.015, 10490.652, 431.011, 52866.308 25/02/17,10:27:38,15,08,1, 11.9,1,1, 0.015, 10490.686, 431.001, 52866.305 25/02/17,10:27:38,16,08,1, 11.9,1,1, 0.015, 10490.597, 431.045, 52866.340 25/02/17,10:27:38,17,08,1, 11.9,1,1, 0.015, 10490.643, 431.030, 52866.233 25/02/17,10:27:38,18,08,1, 11.9,1,1, 0.015, 10490.657, 431.025, 52866.217 25/02/17,10:27:38,19,08,1, 11.9,1,1, 0.015, 10490.628, 430.971, 52866.165 25/02/17,10:27:39,00,08,1, 12.0,1,1, 0.015, 10490.627, 430.971, 52866.165 25/02/17,10:27:39,01,08,1, 12.0,1,1, 0.015, 10490.603, 430.965, 52866.158 25/02/17,10:27:39,02,08,1, 12.0,1,1, 0.015, 10490.596, 430.984, 52866.144 25/02/17,10:27:39,03,08,1, 12.0,1,1, 0.015, 10490.591, 430.987, 52866.180 25/02/17,10:27:39,04,08,1, 12.0,1,1, 0.015, 10490.597, 430.994, 52866.223 25/02/17,10:27:39,05,08,1, 12.0,1,1, 0.015, 10490.581, 430.994, 52866.197 25/02/17,10:27:39,06,08,1, 12.0,1,1, 0.015, 10490.593, 430.971, 52866.211 25/02/17,10:27:39,07,08,1, 12.0,1,1, 0.015, 10490.588, 430.932, 52866.180 25/02/17,10:27:39,08,08,1, 12.0,1,1, 0.015, 10490.579, 430.956, 52866.136 25/02/17,10:27:39,09,08,1, 12.0,1,1, 0.015, 10490.573, 430.935, 52866.149 25/02/17,10:27:39,10,08,1, 12.0,1,1, 0.015, 10490.548, 430.937, 52866.124 25/02/17,10:27:39,11,08,1, 12.0,1,1, 0.015, 10490.546, 430.977, 52866.215 25/02/17,10:27:39,12,08,1, 12.0,1,1, 0.015, 10490.555, 430.944, 52866.219 25/02/17,10:27:39,13,08,1, 12.0,1,1, 0.015, 10490.556, 430.941, 52866.204 25/02/17,10:27:39,14,08,1, 12.0,1,1, 0.015, 10490.535, 430.908, 52866.179 25/02/17,10:27:39,15,08,1, 12.0,1,1, 0.015, 10490.556, 430.916, 52866.099 25/02/17,10:27:39,16,08,1, 12.0,1,1, 0.015, 10490.527, 430.897, 52866.048 25/02/17,10:27:39,17,08,1, 12.0,1,1, 0.015, 10490.527, 430.911, 52866.158 25/02/17,10:27:39,18,08,1, 12.0,1,1, 0.015, 10490.489, 430.910, 52866.132 25/02/17,10:27:39,19,08,1, 12.0,1,1, 0.015, 10490.519, 430.913, 52866.198 25/02/17,10:27:40,00,09,1, 11.9,1,1, 0.015, 10490.519, 430.913, 52866.198 25/02/17,10:27:40,01,09,1, 11.9,1,1, 0.015, 10490.496, 430.908, 52866.166 25/02/17,10:27:40,02,09,1, 11.9,1,1, 0.015, 10490.481, 430.886, 52866.127 25/02/17,10:27:40,03,09,1, 11.9,1,1, 0.015, 10490.487, 430.887, 52866.113 25/02/17,10:27:40,04,09,1, 11.9,1,1, 0.015, 10490.451, 430.877, 52866.086 25/02/17,10:27:40,05,09,1, 11.9,1,1, 0.015, 10490.465, 430.889, 52866.103 25/02/17,10:27:40,06,09,1, 11.9,1,1, 0.015, 10490.463, 430.863, 52866.085 25/02/17,10:27:40,07,09,1, 11.9,1,1, 0.015, 10490.445, 430.873, 52866.005 25/02/17,10:27:40,08,09,1, 11.9,1,1, 0.015, 10490.451, 430.859, 52866.155 25/02/17,10:27:40,09,09,1, 11.9,1,1, 0.015, 10490.453, 430.850, 52866.134 25/02/17,10:27:40,10,09,1, 11.9,1,1, 0.015, 10490.469, 430.850, 52866.063 25/02/17,10:27:40,11,09,1, 11.9,1,1, 0.015, 10490.434, 430.849, 52866.151 25/02/17,10:27:40,12,09,1, 11.9,1,1, 0.015, 10490.432, 430.832, 52866.134 25/02/17,10:27:40,13,09,1, 11.9,1,1, 0.015, 10490.454, 430.857, 52866.091 25/02/17,10:27:40,14,09,1, 11.9,1,1, 0.015, 10490.442, 430.839, 52866.049 25/02/17,10:27:40,15,09,1, 11.9,1,1, 0.015, 10490.427, 430.845, 52866.088 25/02/17,10:27:40,16,09,1, 11.9,1,1, 0.015, 10490.426, 430.837, 52866.071 25/02/17,10:27:40,17,09,1, 11.9,1,1, 0.015, 10490.425, 430.833, 52866.081 25/02/17,10:27:40,18,09,1, 11.9,1,1, 0.015, 10490.420, 430.829, 52866.127 25/02/17,10:27:40,19,09,1, 11.9,1,1, 0.015, 10490.409, 430.849, 52866.104 25/02/17,10:27:41,00,08,1, 12.0,1,1, 0.017, 10490.402, 430.849, 52866.104 25/02/17,10:27:41,01,08,1, 12.0,1,1, 0.017, 10490.408, 430.822, 52866.044 25/02/17,10:27:41,02,08,1, 12.0,1,1, 0.017, 10490.411, 430.809, 52866.024 25/02/17,10:27:41,03,08,1, 12.0,1,1, 0.017, 10490.414, 430.818, 52866.000 25/02/17,10:27:41,04,08,1, 12.0,1,1, 0.017, 10490.385, 430.781, 52866.049 25/02/17,10:27:41,05,08,1, 12.0,1,1, 0.017, 10490.388, 430.784, 52866.065 25/02/17,10:27:41,06,08,1, 12.0,1,1, 0.017, 10490.370, 430.771, 52866.115 25/02/17,10:27:41,07,08,1, 12.0,1,1, 0.017, 10490.383, 430.805, 52866.161 25/02/17,10:27:41,08,08,1, 12.0,1,1, 0.017, 10490.371, 430.826, 52866.075 25/02/17,10:27:41,09,08,1, 12.0,1,1, 0.017, 10490.404, 430.800, 52865.892 25/02/17,10:27:41,10,08,1, 12.0,1,1, 0.017, 10490.362, 430.790, 52865.998 25/02/17,10:27:41,11,08,1, 12.0,1,1, 0.017, 10490.374, 430.776, 52866.039 25/02/17,10:27:41,12,08,1, 12.0,1,1, 0.017, 10490.372, 430.762, 52865.996 25/02/17,10:27:41,13,08,1, 12.0,1,1, 0.017, 10490.351, 430.763, 52865.997 25/02/17,10:27:41,14,08,1, 12.0,1,1, 0.017, 10490.364, 430.764, 52866.045 25/02/17,10:27:41,15,08,1, 12.0,1,1, 0.017, 10490.346, 430.800, 52866.074 25/02/17,10:27:41,16,08,1, 12.0,1,1, 0.017, 10490.352, 430.806, 52866.076 25/02/17,10:27:41,17,08,1, 12.0,1,1, 0.017, 10490.349, 430.773, 52866.114 25/02/17,10:27:41,18,08,1, 12.0,1,1, 0.017, 10490.355, 430.756, 52866.068 25/02/17,10:27:41,19,08,1, 12.0,1,1, 0.017, 10490.346, 430.747, 52866.014 25/02/17,10:27:42,00,08,1, 11.9,1,1, 0.012, 10490.344, 430.747, 52866.014 25/02/17,10:27:42,01,08,1, 11.9,1,1, 0.012, 10490.317, 430.756, 52865.973 25/02/17,10:27:42,02,08,1, 11.9,1,1, 0.012, 10490.300, 430.768, 52865.974 25/02/17,10:27:42,03,08,1, 11.9,1,1, 0.012, 10490.327, 430.769, 52866.045 25/02/17,10:27:42,04,08,1, 11.9,1,1, 0.012, 10490.324, 430.791, 52866.083 25/02/17,10:27:42,05,08,1, 11.9,1,1, 0.012, 10490.323, 430.745, 52866.043 25/02/17,10:27:42,06,08,1, 11.9,1,1, 0.012, 10490.316, 430.740, 52866.013 25/02/17,10:27:42,07,08,1, 11.9,1,1, 0.012, 10490.301, 430.725, 52865.943 25/02/17,10:27:42,08,08,1, 11.9,1,1, 0.012, 10490.312, 430.724, 52865.943 25/02/17,10:27:42,09,08,1, 11.9,1,1, 0.012, 10490.306, 430.762, 52865.974 25/02/17,10:27:42,10,08,1, 11.9,1,1, 0.012, 10490.281, 430.742, 52866.002 25/02/17,10:27:42,11,08,1, 11.9,1,1, 0.012, 10490.292, 430.770, 52866.021 25/02/17,10:27:42,12,08,1, 11.9,1,1, 0.012, 10490.278, 430.732, 52866.055 25/02/17,10:27:42,13,08,1, 11.9,1,1, 0.012, 10490.274, 430.735, 52866.047 25/02/17,10:27:42,14,08,1, 11.9,1,1, 0.012, 10490.290, 430.710, 52866.023 25/02/17,10:27:42,15,08,1, 11.9,1,1, 0.012, 10490.268, 430.722, 52865.993 25/02/17,10:27:42,16,08,1, 11.9,1,1, 0.012, 10490.285, 430.735, 52865.992 25/02/17,10:27:42,17,08,1, 11.9,1,1, 0.012, 10490.272, 430.713, 52865.964 25/02/17,10:27:42,18,08,1, 11.9,1,1, 0.012, 10490.285, 430.714, 52865.965 25/02/17,10:27:42,19,08,1, 11.9,1,1, 0.012, 10490.255, 430.707, 52865.934 25/02/17,10:27:43,00,08,1, 11.9,1,1, 0.014, 10490.252, 430.707, 52865.934 25/02/17,10:27:43,01,08,1, 11.9,1,1, 0.014, 10490.276, 430.677, 52865.975 25/02/17,10:27:43,02,08,1, 11.9,1,1, 0.014, 10490.245, 430.670, 52865.932 25/02/17,10:27:43,03,08,1, 11.9,1,1, 0.014, 10490.246, 430.687, 52866.013 25/02/17,10:27:43,04,08,1, 11.9,1,1, 0.014, 10490.215, 430.684, 52866.010 25/02/17,10:27:43,05,08,1, 11.9,1,1, 0.014, 10490.233, 430.674, 52865.968 25/02/17,10:27:43,06,08,1, 11.9,1,1, 0.014, 10490.216, 430.704, 52865.935 25/02/17,10:27:43,07,08,1, 11.9,1,1, 0.014, 10490.222, 430.703, 52865.897 25/02/17,10:27:43,08,08,1, 11.9,1,1, 0.014, 10490.219, 430.658, 52865.910 25/02/17,10:27:43,09,08,1, 11.9,1,1, 0.014, 10490.203, 430.672, 52865.917 25/02/17,10:27:43,10,08,1, 11.9,1,1, 0.014, 10490.190, 430.641, 52865.937 25/02/17,10:27:43,11,08,1, 11.9,1,1, 0.014, 10490.192, 430.660, 52865.961 25/02/17,10:27:43,12,08,1, 11.9,1,1, 0.014, 10490.200, 430.659, 52865.920 25/02/17,10:27:43,13,08,1, 11.9,1,1, 0.014, 10490.211, 430.680, 52865.928 25/02/17,10:27:43,14,08,1, 11.9,1,1, 0.014, 10490.188, 430.665, 52865.887 25/02/17,10:27:43,15,08,1, 11.9,1,1, 0.014, 10490.196, 430.645, 52865.830 25/02/17,10:27:43,16,08,1, 11.9,1,1, 0.014, 10490.202, 430.635, 52865.878 25/02/17,10:27:43,17,08,1, 11.9,1,1, 0.014, 10490.200, 430.635, 52865.907 25/02/17,10:27:43,18,08,1, 11.9,1,1, 0.014, 10490.166, 430.639, 52865.905 25/02/17,10:27:43,19,08,1, 11.9,1,1, 0.014, 10490.165, 430.651, 52865.934 25/02/17,10:27:44,00,09,1, 11.9,1,1, 0.016, 10490.160, 430.651, 52865.934 25/02/17,10:27:44,01,09,1, 11.9,1,1, 0.016, 10490.159, 430.647, 52865.955 25/02/17,10:27:44,02,09,1, 11.9,1,1, 0.016, 10490.163, 430.633, 52865.891 25/02/17,10:27:44,03,09,1, 11.9,1,1, 0.016, 10490.163, 430.621, 52865.862 25/02/17,10:27:44,04,09,1, 11.9,1,1, 0.016, 10490.153, 430.614, 52865.852 25/02/17,10:27:44,05,09,1, 11.9,1,1, 0.016, 10490.128, 430.605, 52865.853 25/02/17,10:27:44,06,09,1, 11.9,1,1, 0.016, 10490.153, 430.607, 52865.823 25/02/17,10:27:44,07,09,1, 11.9,1,1, 0.016, 10490.123, 430.596, 52865.913 25/02/17,10:27:44,08,09,1, 11.9,1,1, 0.016, 10490.141, 430.619, 52865.929 25/02/17,10:27:44,09,09,1, 11.9,1,1, 0.016, 10490.140, 430.611, 52865.909 25/02/17,10:27:44,10,09,1, 11.9,1,1, 0.016, 10490.123, 430.589, 52865.909 25/02/17,10:27:44,11,09,1, 11.9,1,1, 0.016, 10490.125, 430.582, 52865.847 25/02/17,10:27:44,12,09,1, 11.9,1,1, 0.016, 10490.139, 430.572, 52865.824 25/02/17,10:27:44,13,09,1, 11.9,1,1, 0.016, 10490.119, 430.577, 52865.786 25/02/17,10:27:44,14,09,1, 11.9,1,1, 0.016, 10490.108, 430.577, 52865.837 25/02/17,10:27:44,15,09,1, 11.9,1,1, 0.016, 10490.099, 430.595, 52865.866 25/02/17,10:27:44,16,09,1, 11.9,1,1, 0.016, 10490.111, 430.605, 52865.884 25/02/17,10:27:44,17,09,1, 11.9,1,1, 0.016, 10490.103, 430.601, 52865.853 25/02/17,10:27:44,18,09,1, 11.9,1,1, 0.016, 10490.117, 430.571, 52865.862 25/02/17,10:27:44,19,09,1, 11.9,1,1, 0.016, 10490.080, 430.552, 52865.829 25/02/17,10:27:45,00,07,1, 11.9,1,1, 0.016, 10490.077, 430.552, 52865.829 25/02/17,10:27:45,01,07,1, 11.9,1,1, 0.016, 10490.064, 430.555, 52865.803 25/02/17,10:27:45,02,07,1, 11.9,1,1, 0.016, 10490.064, 430.585, 52865.838 25/02/17,10:27:45,03,07,1, 11.9,1,1, 0.016, 10490.086, 430.569, 52865.855 25/02/17,10:27:45,04,07,1, 11.9,1,1, 0.016, 10490.073, 430.560, 52865.881 25/02/17,10:27:45,05,07,1, 11.9,1,1, 0.016, 10490.106, 430.546, 52865.875 25/02/17,10:27:45,06,07,1, 11.9,1,1, 0.016, 10490.063, 430.552, 52865.859 25/02/17,10:27:45,07,07,1, 11.9,1,1, 0.016, 10490.058, 430.520, 52865.820 25/02/17,10:27:45,08,07,1, 11.9,1,1, 0.016, 10490.055, 430.523, 52865.830 25/02/17,10:27:45,09,07,1, 11.9,1,1, 0.016, 10490.060, 430.549, 52865.806 25/02/17,10:27:45,10,07,1, 11.9,1,1, 0.016, 10490.036, 430.576, 52865.813 25/02/17,10:27:45,11,07,1, 11.9,1,1, 0.016, 10490.040, 430.557, 52865.789 25/02/17,10:27:45,12,07,1, 11.9,1,1, 0.016, 10490.058, 430.553, 52865.765 25/02/17,10:27:45,13,07,1, 11.9,1,1, 0.016, 10490.036, 430.536, 52865.784 25/02/17,10:27:45,14,07,1, 11.9,1,1, 0.016, 10490.050, 430.512, 52865.838 25/02/17,10:27:45,15,07,1, 11.9,1,1, 0.016, 10490.028, 430.532, 52865.824 25/02/17,10:27:45,16,07,1, 11.9,1,1, 0.016, 10490.017, 430.531, 52865.799 25/02/17,10:27:45,17,07,1, 11.9,1,1, 0.016, 10489.997, 430.560, 52865.767 25/02/17,10:27:45,18,07,1, 11.9,1,1, 0.016, 10490.001, 430.538, 52865.791 25/02/17,10:27:45,19,07,1, 11.9,1,1, 0.016, 10490.020, 430.541, 52865.834 25/02/17,10:27:46,00,07,1, 11.9,1,1, 0.013, 10490.018, 430.541, 52865.834 25/02/17,10:27:46,01,07,1, 11.9,1,1, 0.013, 10490.019, 430.510, 52865.786 25/02/17,10:27:46,02,07,1, 11.9,1,1, 0.013, 10490.008, 430.490, 52865.854 25/02/17,10:27:46,03,07,1, 11.9,1,1, 0.013, 10490.026, 430.502, 52865.789 25/02/17,10:27:46,04,07,1, 11.9,1,1, 0.013, 10490.032, 430.510, 52865.807 25/02/17,10:27:46,05,07,1, 11.9,1,1, 0.013, 10490.002, 430.525, 52865.752 25/02/17,10:27:46,06,07,1, 11.9,1,1, 0.013, 10489.996, 430.536, 52865.775 25/02/17,10:27:46,07,07,1, 11.9,1,1, 0.013, 10490.000, 430.495, 52865.761 25/02/17,10:27:46,08,07,1, 11.9,1,1, 0.013, 10489.992, 430.485, 52865.695 25/02/17,10:27:46,09,07,1, 11.9,1,1, 0.013, 10490.005, 430.472, 52865.777 25/02/17,10:27:46,10,07,1, 11.9,1,1, 0.013, 10490.006, 430.471, 52865.766 25/02/17,10:27:46,11,07,1, 11.9,1,1, 0.013, 10489.961, 430.485, 52865.844 25/02/17,10:27:46,12,07,1, 11.9,1,1, 0.013, 10489.964, 430.497, 52865.821 25/02/17,10:27:46,13,07,1, 11.9,1,1, 0.013, 10489.959, 430.528, 52865.819 25/02/17,10:27:46,14,07,1, 11.9,1,1, 0.013, 10489.986, 430.512, 52865.797 25/02/17,10:27:46,15,07,1, 11.9,1,1, 0.013, 10489.971, 430.502, 52865.812 25/02/17,10:27:46,16,07,1, 11.9,1,1, 0.013, 10489.983, 430.473, 52865.730 25/02/17,10:27:46,17,07,1, 11.9,1,1, 0.013, 10489.968, 430.476, 52865.755 25/02/17,10:27:46,18,07,1, 11.9,1,1, 0.013, 10489.990, 430.467, 52865.700 25/02/17,10:27:46,19,07,1, 11.9,1,1, 0.013, 10489.976, 430.486, 52865.771 25/02/17,10:27:47,00,07,1, 11.9,1,1, 0.016, 10489.968, 430.486, 52865.771 25/02/17,10:27:47,01,07,1, 11.9,1,1, 0.016, 10489.966, 430.497, 52865.782 25/02/17,10:27:47,02,07,1, 11.9,1,1, 0.016, 10489.944, 430.485, 52865.791 25/02/17,10:27:47,03,07,1, 11.9,1,1, 0.016, 10489.937, 430.486, 52865.739 25/02/17,10:27:47,04,07,1, 11.9,1,1, 0.016, 10489.951, 430.448, 52865.702 25/02/17,10:27:47,05,07,1, 11.9,1,1, 0.016, 10489.946, 430.468, 52865.663 25/02/17,10:27:47,06,07,1, 11.9,1,1, 0.016, 10489.967, 430.453, 52865.682 25/02/17,10:27:47,07,07,1, 11.9,1,1, 0.016, 10489.929, 430.473, 52865.776 25/02/17,10:27:47,08,07,1, 11.9,1,1, 0.016, 10489.946, 430.466, 52865.746 25/02/17,10:27:47,09,07,1, 11.9,1,1, 0.016, 10489.936, 430.470, 52865.749 25/02/17,10:27:47,10,07,1, 11.9,1,1, 0.016, 10489.945, 430.466, 52865.737 25/02/17,10:27:47,11,07,1, 11.9,1,1, 0.016, 10489.933, 430.437, 52865.688 25/02/17,10:27:47,12,07,1, 11.9,1,1, 0.016, 10489.924, 430.454, 52865.683 25/02/17,10:27:47,13,07,1, 11.9,1,1, 0.016, 10489.919, 430.422, 52865.647 25/02/17,10:27:47,14,07,1, 11.9,1,1, 0.016, 10489.931, 430.460, 52865.647 25/02/17,10:27:47,15,07,1, 11.9,1,1, 0.016, 10489.943, 430.444, 52865.512 25/02/17,10:27:47,16,07,1, 11.9,1,1, 0.016, 10489.944, 430.448, 52865.718 25/02/17,10:27:47,17,07,1, 11.9,1,1, 0.016, 10489.912, 430.452, 52865.759 25/02/17,10:27:47,18,07,1, 11.9,1,1, 0.016, 10489.941, 430.451, 52865.657 25/02/17,10:27:47,19,07,1, 11.9,1,1, 0.016, 10489.945, 430.415, 52865.753 25/02/17,10:27:48,00,07,1, 11.9,1,1, 0.017, 10489.943, 430.415, 52865.753 25/02/17,10:27:48,01,07,1, 11.9,1,1, 0.017, 10489.942, 430.436, 52865.651 25/02/17,10:27:48,02,07,1, 11.9,1,1, 0.017, 10489.908, 430.444, 52865.687 25/02/17,10:27:48,03,07,1, 11.9,1,1, 0.017, 10489.923, 430.459, 52865.602 25/02/17,10:27:48,04,07,1, 11.9,1,1, 0.017, 10489.937, 430.428, 52865.654 25/02/17,10:27:48,05,07,1, 11.9,1,1, 0.017, 10489.903, 430.427, 52865.631 25/02/17,10:27:48,06,07,1, 11.9,1,1, 0.017, 10489.896, 430.424, 52865.689 25/02/17,10:27:48,07,07,1, 11.9,1,1, 0.017, 10489.879, 430.402, 52865.693 25/02/17,10:27:48,08,07,1, 11.9,1,1, 0.017, 10489.858, 430.423, 52865.662 25/02/17,10:27:48,09,07,1, 11.9,1,1, 0.017, 10489.879, 430.444, 52865.624 25/02/17,10:27:48,10,07,1, 11.9,1,1, 0.017, 10489.877, 430.424, 52865.651 25/02/17,10:27:48,11,07,1, 11.9,1,1, 0.017, 10489.894, 430.442, 52865.663 25/02/17,10:27:48,12,07,1, 11.9,1,1, 0.017, 10489.895, 430.444, 52865.585 25/02/17,10:27:48,13,07,1, 11.9,1,1, 0.017, 10489.876, 430.399, 52865.639 25/02/17,10:27:48,14,07,1, 11.9,1,1, 0.017, 10489.868, 430.405, 52865.636 25/02/17,10:27:48,15,07,1, 11.9,1,1, 0.017, 10489.870, 430.401, 52865.685 25/02/17,10:27:48,16,07,1, 11.9,1,1, 0.017, 10489.857, 430.425, 52865.648 25/02/17,10:27:48,17,07,1, 11.9,1,1, 0.017, 10489.851, 430.415, 52865.597 25/02/17,10:27:48,18,07,1, 11.9,1,1, 0.017, 10489.874, 430.394, 52865.590 25/02/17,10:27:48,19,07,1, 11.9,1,1, 0.017, 10489.867, 430.418, 52865.632 25/02/17,10:27:49,00,07,1, 11.9,1,1, 0.016, 10489.860, 430.418, 52865.632 25/02/17,10:27:49,01,07,1, 11.9,1,1, 0.016, 10489.870, 430.391, 52865.653 25/02/17,10:27:49,02,07,1, 11.9,1,1, 0.016, 10489.869, 430.388, 52865.603 25/02/17,10:27:49,03,07,1, 11.9,1,1, 0.016, 10489.850, 430.395, 52865.706 25/02/17,10:27:49,04,07,1, 11.9,1,1, 0.016, 10489.854, 430.408, 52865.647 25/02/17,10:27:49,05,07,1, 11.9,1,1, 0.016, 10489.852, 430.403, 52865.661 25/02/17,10:27:49,06,07,1, 11.9,1,1, 0.016, 10489.860, 430.395, 52865.639 25/02/17,10:27:49,07,07,1, 11.9,1,1, 0.016, 10489.849, 430.370, 52865.650 25/02/17,10:27:49,08,07,1, 11.9,1,1, 0.016, 10489.842, 430.364, 52865.635 25/02/17,10:27:49,09,07,1, 11.9,1,1, 0.016, 10489.834, 430.380, 52865.570 25/02/17,10:27:49,10,07,1, 11.9,1,1, 0.016, 10489.827, 430.386, 52865.601 25/02/17,10:27:49,11,07,1, 11.9,1,1, 0.016, 10489.807, 430.375, 52865.626 25/02/17,10:27:49,12,07,1, 11.9,1,1, 0.016, 10489.826, 430.408, 52865.619 25/02/17,10:27:49,13,07,1, 11.9,1,1, 0.016, 10489.804, 430.391, 52865.674 25/02/17,10:27:49,14,07,1, 11.9,1,1, 0.016, 10489.803, 430.390, 52865.596 25/02/17,10:27:49,15,07,1, 11.9,1,1, 0.016, 10489.849, 430.351, 52865.618 25/02/17,10:27:49,16,07,1, 11.9,1,1, 0.016, 10489.812, 430.348, 52865.518 25/02/17,10:27:49,17,07,1, 11.9,1,1, 0.016, 10489.822, 430.334, 52865.599 25/02/17,10:27:49,18,07,1, 11.9,1,1, 0.016, 10489.815, 430.357, 52865.588 25/02/17,10:27:49,19,07,1, 11.9,1,1, 0.016, 10489.799, 430.383, 52865.631 25/02/17,10:27:50,00,07,1, 11.9,1,1, 0.014, 10489.793, 430.383, 52865.631 25/02/17,10:27:50,01,07,1, 11.9,1,1, 0.014, 10489.810, 430.348, 52865.587 25/02/17,10:27:50,02,07,1, 11.9,1,1, 0.014, 10489.816, 430.312, 52865.528 25/02/17,10:27:50,03,07,1, 11.9,1,1, 0.014, 10489.803, 430.335, 52865.507 25/02/17,10:27:50,04,07,1, 11.9,1,1, 0.014, 10489.814, 430.319, 52865.581 25/02/17,10:27:50,05,07,1, 11.9,1,1, 0.014, 10489.774, 430.322, 52865.542 25/02/17,10:27:50,06,07,1, 11.9,1,1, 0.014, 10489.777, 430.313, 52865.575 25/02/17,10:27:50,07,07,1, 11.9,1,1, 0.014, 10489.802, 430.334, 52865.564 25/02/17,10:27:50,08,07,1, 11.9,1,1, 0.014, 10489.818, 430.337, 52865.561 25/02/17,10:27:50,09,07,1, 11.9,1,1, 0.014, 10489.803, 430.313, 52865.565 25/02/17,10:27:50,10,07,1, 11.9,1,1, 0.014, 10489.785, 430.285, 52865.540 25/02/17,10:27:50,11,07,1, 11.9,1,1, 0.014, 10489.799, 430.307, 52865.555 25/02/17,10:27:50,12,07,1, 11.9,1,1, 0.014, 10489.774, 430.319, 52865.557 25/02/17,10:27:50,13,07,1, 11.9,1,1, 0.014, 10489.773, 430.332, 52865.508 25/02/17,10:27:50,14,07,1, 11.9,1,1, 0.014, 10489.769, 430.316, 52865.484 25/02/17,10:27:50,15,07,1, 11.9,1,1, 0.014, 10489.814, 430.312, 52865.507 25/02/17,10:27:50,16,07,1, 11.9,1,1, 0.014, 10489.793, 430.308, 52865.520 25/02/17,10:27:50,17,07,1, 11.9,1,1, 0.014, 10489.779, 430.278, 52865.506 25/02/17,10:27:50,18,07,1, 11.9,1,1, 0.014, 10489.767, 430.273, 52865.479 25/02/17,10:27:50,19,07,1, 11.9,1,1, 0.014, 10489.759, 430.297, 52865.554 25/02/17,10:27:51,00,08,1, 11.9,1,1, 0.015, 10489.751, 430.297, 52865.554 25/02/17,10:27:51,01,08,1, 11.9,1,1, 0.015, 10489.774, 430.310, 52865.525 25/02/17,10:27:51,02,08,1, 11.9,1,1, 0.015, 10489.772, 430.304, 52865.499 25/02/17,10:27:51,03,08,1, 11.9,1,1, 0.015, 10489.755, 430.272, 52865.499 25/02/17,10:27:51,04,08,1, 11.9,1,1, 0.015, 10489.749, 430.271, 52865.508 25/02/17,10:27:51,05,08,1, 11.9,1,1, 0.015, 10489.760, 430.262, 52865.502 25/02/17,10:27:51,06,08,1, 11.9,1,1, 0.015, 10489.737, 430.272, 52865.507 25/02/17,10:27:51,07,08,1, 11.9,1,1, 0.015, 10489.734, 430.278, 52865.489 25/02/17,10:27:51,08,08,1, 11.9,1,1, 0.015, 10489.726, 430.288, 52865.526 25/02/17,10:27:51,09,08,1, 11.9,1,1, 0.015, 10489.736, 430.306, 52865.510 25/02/17,10:27:51,10,08,1, 11.9,1,1, 0.015, 10489.722, 430.270, 52865.457 25/02/17,10:27:51,11,08,1, 11.9,1,1, 0.015, 10489.742, 430.260, 52865.405 25/02/17,10:27:51,12,08,1, 11.9,1,1, 0.015, 10489.746, 430.239, 52865.387 25/02/17,10:27:51,13,08,1, 11.9,1,1, 0.015, 10489.705, 430.266, 52865.405 25/02/17,10:27:51,14,08,1, 11.9,1,1, 0.015, 10489.739, 430.244, 52865.446 25/02/17,10:27:51,15,08,1, 11.9,1,1, 0.015, 10489.729, 430.273, 52865.512 25/02/17,10:27:51,16,08,1, 11.9,1,1, 0.015, 10489.739, 430.259, 52865.553 25/02/17,10:27:51,17,08,1, 11.9,1,1, 0.015, 10489.728, 430.265, 52865.512 25/02/17,10:27:51,18,08,1, 11.9,1,1, 0.015, 10489.683, 430.250, 52865.537 25/02/17,10:27:51,19,08,1, 11.9,1,1, 0.015, 10489.695, 430.245, 52865.421 25/02/17,10:27:52,00,07,1, 11.9,1,1, 0.017, 10489.693, 430.245, 52865.421 25/02/17,10:27:52,01,07,1, 11.9,1,1, 0.017, 10489.720, 430.223, 52865.320 25/02/17,10:27:52,02,07,1, 11.9,1,1, 0.017, 10489.699, 430.244, 52865.382 25/02/17,10:27:52,03,07,1, 11.9,1,1, 0.017, 10489.679, 430.278, 52865.478 25/02/17,10:27:52,04,07,1, 11.9,1,1, 0.017, 10489.721, 430.231, 52865.503 25/02/17,10:27:52,05,07,1, 11.9,1,1, 0.017, 10489.728, 430.238, 52865.466 25/02/17,10:27:52,06,07,1, 11.9,1,1, 0.017, 10489.711, 430.221, 52865.480 25/02/17,10:27:52,07,07,1, 11.9,1,1, 0.017, 10489.702, 430.239, 52865.426 25/02/17,10:27:52,08,07,1, 11.9,1,1, 0.017, 10489.681, 430.227, 52865.399 25/02/17,10:27:52,09,07,1, 11.9,1,1, 0.017, 10489.696, 430.236, 52865.362 25/02/17,10:27:52,10,07,1, 11.9,1,1, 0.017, 10489.677, 430.244, 52865.442 25/02/17,10:27:52,11,07,1, 11.9,1,1, 0.017, 10489.683, 430.219, 52865.431 25/02/17,10:27:52,12,07,1, 11.9,1,1, 0.017, 10489.672, 430.212, 52865.452 25/02/17,10:27:52,13,07,1, 11.9,1,1, 0.017, 10489.692, 430.207, 52865.439 25/02/17,10:27:52,14,07,1, 11.9,1,1, 0.017, 10489.672, 430.200, 52865.372 25/02/17,10:27:52,15,07,1, 11.9,1,1, 0.017, 10489.675, 430.215, 52865.395 25/02/17,10:27:52,16,07,1, 11.9,1,1, 0.017, 10489.680, 430.220, 52865.400 25/02/17,10:27:52,17,07,1, 11.9,1,1, 0.017, 10489.669, 430.243, 52865.402 25/02/17,10:27:52,18,07,1, 11.9,1,1, 0.017, 10489.652, 430.205, 52865.356 25/02/17,10:27:52,19,07,1, 11.9,1,1, 0.017, 10489.649, 430.217, 52865.412 25/02/17,10:27:53,00,07,1, 12.0,1,1, 0.014, 10489.643, 430.217, 52865.412 25/02/17,10:27:53,01,07,1, 12.0,1,1, 0.014, 10489.655, 430.194, 52865.409 25/02/17,10:27:53,02,07,1, 12.0,1,1, 0.014, 10489.627, 430.177, 52865.449 25/02/17,10:27:53,03,07,1, 12.0,1,1, 0.014, 10489.635, 430.200, 52865.477 25/02/17,10:27:53,04,07,1, 12.0,1,1, 0.014, 10489.642, 430.216, 52865.459 25/02/17,10:27:53,05,07,1, 12.0,1,1, 0.014, 10489.637, 430.227, 52865.409 25/02/17,10:27:53,06,07,1, 12.0,1,1, 0.014, 10489.653, 430.184, 52865.392 25/02/17,10:27:53,07,07,1, 12.0,1,1, 0.014, 10489.656, 430.174, 52865.340 25/02/17,10:27:53,08,07,1, 12.0,1,1, 0.014, 10489.647, 430.159, 52865.289 25/02/17,10:27:53,09,07,1, 12.0,1,1, 0.014, 10489.646, 430.171, 52865.330 25/02/17,10:27:53,10,07,1, 12.0,1,1, 0.014, 10489.622, 430.155, 52865.391 25/02/17,10:27:53,11,07,1, 12.0,1,1, 0.014, 10489.611, 430.179, 52865.411 25/02/17,10:27:53,12,07,1, 12.0,1,1, 0.014, 10489.634, 430.209, 52865.436 25/02/17,10:27:53,13,07,1, 12.0,1,1, 0.014, 10489.618, 430.185, 52865.416 25/02/17,10:27:53,14,07,1, 12.0,1,1, 0.014, 10489.623, 430.165, 52865.367 25/02/17,10:27:53,15,07,1, 12.0,1,1, 0.014, 10489.618, 430.147, 52865.335 25/02/17,10:27:53,16,07,1, 12.0,1,1, 0.014, 10489.624, 430.142, 52865.338 25/02/17,10:27:53,17,07,1, 12.0,1,1, 0.014, 10489.595, 430.125, 52865.313 25/02/17,10:27:53,18,07,1, 12.0,1,1, 0.014, 10489.583, 430.135, 52865.346 25/02/17,10:27:53,19,07,1, 12.0,1,1, 0.014, 10489.574, 430.150, 52865.361 25/02/17,10:27:54,00,09,1, 11.9,1,1, 0.017, 10489.568, 430.150, 52865.361 25/02/17,10:27:54,01,09,1, 11.9,1,1, 0.017, 10489.573, 430.154, 52865.383 25/02/17,10:27:54,02,09,1, 11.9,1,1, 0.017, 10489.592, 430.122, 52865.379 25/02/17,10:27:54,03,09,1, 11.9,1,1, 0.017, 10489.591, 430.110, 52865.349 25/02/17,10:27:54,04,09,1, 11.9,1,1, 0.017, 10489.587, 430.126, 52865.312 25/02/17,10:27:54,05,09,1, 11.9,1,1, 0.017, 10489.586, 430.122, 52865.310 25/02/17,10:27:54,06,09,1, 11.9,1,1, 0.017, 10489.560, 430.144, 52865.385 25/02/17,10:27:54,07,09,1, 11.9,1,1, 0.017, 10489.581, 430.132, 52865.348 25/02/17,10:27:54,08,09,1, 11.9,1,1, 0.017, 10489.573, 430.116, 52865.403 25/02/17,10:27:54,09,09,1, 11.9,1,1, 0.017, 10489.581, 430.109, 52865.422 25/02/17,10:27:54,10,09,1, 11.9,1,1, 0.017, 10489.558, 430.076, 52865.416 25/02/17,10:27:54,11,09,1, 11.9,1,1, 0.017, 10489.549, 430.088, 52865.314 25/02/17,10:27:54,12,09,1, 11.9,1,1, 0.017, 10489.534, 430.061, 52865.256 25/02/17,10:27:54,13,09,1, 11.9,1,1, 0.017, 10489.542, 430.110, 52865.241 25/02/17,10:27:54,14,09,1, 11.9,1,1, 0.017, 10489.522, 430.107, 52865.254 25/02/17,10:27:54,15,09,1, 11.9,1,1, 0.017, 10489.534, 430.094, 52865.285 25/02/17,10:27:54,16,09,1, 11.9,1,1, 0.017, 10489.553, 430.093, 52865.318 25/02/17,10:27:54,17,09,1, 11.9,1,1, 0.017, 10489.542, 430.069, 52865.334 25/02/17,10:27:54,18,09,1, 11.9,1,1, 0.017, 10489.555, 430.078, 52865.291 25/02/17,10:27:54,19,09,1, 11.9,1,1, 0.017, 10489.524, 430.083, 52865.322 25/02/17,10:27:55,00,09,1, 11.8,1,1, 0.018, 10489.517, 430.083, 52865.322 25/02/17,10:27:55,01,09,1, 11.8,1,1, 0.018, 10489.521, 430.095, 52865.279 25/02/17,10:27:55,02,09,1, 11.8,1,1, 0.018, 10489.519, 430.051, 52865.299 25/02/17,10:27:55,03,09,1, 11.8,1,1, 0.018, 10489.518, 430.088, 52865.308 25/02/17,10:27:55,04,09,1, 11.8,1,1, 0.018, 10489.507, 430.032, 52865.297 25/02/17,10:27:55,05,09,1, 11.8,1,1, 0.018, 10489.519, 430.043, 52865.278 25/02/17,10:27:55,06,09,1, 11.8,1,1, 0.018, 10489.496, 430.024, 52865.278 25/02/17,10:27:55,07,09,1, 11.8,1,1, 0.018, 10489.501, 430.058, 52865.270 25/02/17,10:27:55,08,09,1, 11.8,1,1, 0.018, 10489.505, 430.068, 52865.304 25/02/17,10:27:55,09,09,1, 11.8,1,1, 0.018, 10489.519, 430.064, 52865.296 25/02/17,10:27:55,10,09,1, 11.8,1,1, 0.018, 10489.479, 430.034, 52865.261 25/02/17,10:27:55,11,09,1, 11.8,1,1, 0.018, 10489.507, 430.031, 52865.272 25/02/17,10:27:55,12,09,1, 11.8,1,1, 0.018, 10489.513, 430.025, 52865.256 25/02/17,10:27:55,13,09,1, 11.8,1,1, 0.018, 10489.485, 430.020, 52865.248 25/02/17,10:27:55,14,09,1, 11.8,1,1, 0.018, 10489.462, 430.055, 52865.269 25/02/17,10:27:55,15,09,1, 11.8,1,1, 0.018, 10489.474, 430.015, 52865.303 25/02/17,10:27:55,16,09,1, 11.8,1,1, 0.018, 10489.441, 430.054, 52865.316 25/02/17,10:27:55,17,09,1, 11.8,1,1, 0.018, 10489.457, 430.043, 52865.257 25/02/17,10:27:55,18,09,1, 11.8,1,1, 0.018, 10489.441, 430.021, 52865.291 25/02/17,10:27:55,19,09,1, 11.8,1,1, 0.018, 10489.460, 429.959, 52865.184 25/02/17,10:27:56,00,09,1, 11.9,1,1, 0.019, 10489.459, 429.959, 52865.184 25/02/17,10:27:56,01,09,1, 11.9,1,1, 0.019, 10489.460, 430.012, 52865.238 25/02/17,10:27:56,02,09,1, 11.9,1,1, 0.019, 10489.433, 430.004, 52865.301 25/02/17,10:27:56,03,09,1, 11.9,1,1, 0.019, 10489.444, 430.018, 52865.329 25/02/17,10:27:56,04,09,1, 11.9,1,1, 0.019, 10489.455, 429.998, 52865.331 25/02/17,10:27:56,05,09,1, 11.9,1,1, 0.019, 10489.459, 429.992, 52865.305 25/02/17,10:27:56,06,09,1, 11.9,1,1, 0.019, 10489.438, 429.989, 52865.301 25/02/17,10:27:56,07,09,1, 11.9,1,1, 0.019, 10489.420, 429.975, 52865.254 25/02/17,10:27:56,08,09,1, 11.9,1,1, 0.019, 10489.406, 429.989, 52865.290 25/02/17,10:27:56,09,09,1, 11.9,1,1, 0.019, 10489.431, 430.000, 52865.275 25/02/17,10:27:56,10,09,1, 11.9,1,1, 0.019, 10489.409, 429.995, 52865.287 25/02/17,10:27:56,11,09,1, 11.9,1,1, 0.019, 10489.403, 429.953, 52865.300 25/02/17,10:27:56,12,09,1, 11.9,1,1, 0.019, 10489.408, 429.982, 52865.277 25/02/17,10:27:56,13,09,1, 11.9,1,1, 0.019, 10489.398, 429.960, 52865.275 25/02/17,10:27:56,14,09,1, 11.9,1,1, 0.019, 10489.365, 429.938, 52865.232 25/02/17,10:27:56,15,09,1, 11.9,1,1, 0.019, 10489.417, 429.949, 52865.154 25/02/17,10:27:56,16,09,1, 11.9,1,1, 0.019, 10489.369, 429.970, 52865.200 25/02/17,10:27:56,17,09,1, 11.9,1,1, 0.019, 10489.373, 429.962, 52865.187 25/02/17,10:27:56,18,09,1, 11.9,1,1, 0.019, 10489.389, 429.972, 52865.175 25/02/17,10:27:56,19,09,1, 11.9,1,1, 0.019, 10489.391, 429.958, 52865.285 25/02/17,10:27:57,00,08,1, 11.9,1,1, 0.017, 10489.384, 429.958, 52865.285 25/02/17,10:27:57,01,08,1, 11.9,1,1, 0.017, 10489.364, 429.918, 52865.282 25/02/17,10:27:57,02,08,1, 11.9,1,1, 0.017, 10489.370, 429.898, 52865.196 25/02/17,10:27:57,03,08,1, 11.9,1,1, 0.017, 10489.375, 429.924, 52865.200 25/02/17,10:27:57,04,08,1, 11.9,1,1, 0.017, 10489.366, 429.934, 52865.164 25/02/17,10:27:57,05,08,1, 11.9,1,1, 0.017, 10489.360, 429.927, 52865.203 25/02/17,10:27:57,06,08,1, 11.9,1,1, 0.017, 10489.354, 429.916, 52865.193 25/02/17,10:27:57,07,08,1, 11.9,1,1, 0.017, 10489.339, 429.936, 52865.245 25/02/17,10:27:57,08,08,1, 11.9,1,1, 0.017, 10489.327, 429.922, 52865.253 25/02/17,10:27:57,09,08,1, 11.9,1,1, 0.017, 10489.328, 429.919, 52865.237 25/02/17,10:27:57,10,08,1, 11.9,1,1, 0.017, 10489.277, 429.905, 52865.245 25/02/17,10:27:57,11,08,1, 11.9,1,1, 0.017, 10489.328, 429.917, 52865.209 25/02/17,10:27:57,12,08,1, 11.9,1,1, 0.017, 10489.304, 429.919, 52865.224 25/02/17,10:27:57,13,08,1, 11.9,1,1, 0.017, 10489.302, 429.905, 52865.277 25/02/17,10:27:57,14,08,1, 11.9,1,1, 0.017, 10489.298, 429.901, 52865.270 25/02/17,10:27:57,15,08,1, 11.9,1,1, 0.017, 10489.296, 429.901, 52865.216 25/02/17,10:27:57,16,08,1, 11.9,1,1, 0.017, 10489.284, 429.916, 52865.256 25/02/17,10:27:57,17,08,1, 11.9,1,1, 0.017, 10489.314, 429.884, 52865.214 25/02/17,10:27:57,18,08,1, 11.9,1,1, 0.017, 10489.302, 429.897, 52865.235 25/02/17,10:27:57,19,08,1, 11.9,1,1, 0.017, 10489.298, 429.895, 52865.275 25/02/17,10:27:58,00,08,1, 11.9,1,1, 0.015, 10489.292, 429.895, 52865.275 25/02/17,10:27:58,01,08,1, 11.9,1,1, 0.015, 10489.273, 429.916, 52865.252 25/02/17,10:27:58,02,08,1, 11.9,1,1, 0.015, 10489.278, 429.883, 52865.210 25/02/17,10:27:58,03,08,1, 11.9,1,1, 0.015, 10489.252, 429.886, 52865.236 25/02/17,10:27:58,04,08,1, 11.9,1,1, 0.015, 10489.239, 429.884, 52865.209 25/02/17,10:27:58,05,08,1, 11.9,1,1, 0.015, 10489.241, 429.886, 52865.238 25/02/17,10:27:58,06,08,1, 11.9,1,1, 0.015, 10489.255, 429.891, 52865.265 25/02/17,10:27:58,07,08,1, 11.9,1,1, 0.015, 10489.265, 429.892, 52865.260 25/02/17,10:27:58,08,08,1, 11.9,1,1, 0.015, 10489.216, 429.876, 52865.248 25/02/17,10:27:58,09,08,1, 11.9,1,1, 0.015, 10489.230, 429.900, 52865.223 25/02/17,10:27:58,10,08,1, 11.9,1,1, 0.015, 10489.202, 429.876, 52865.227 25/02/17,10:27:58,11,08,1, 11.9,1,1, 0.015, 10489.200, 429.845, 52865.131 25/02/17,10:27:58,12,08,1, 11.9,1,1, 0.015, 10489.219, 429.871, 52865.111 25/02/17,10:27:58,13,08,1, 11.9,1,1, 0.015, 10489.213, 429.865, 52865.196 25/02/17,10:27:58,14,08,1, 11.9,1,1, 0.015, 10489.209, 429.872, 52865.217 25/02/17,10:27:58,15,08,1, 11.9,1,1, 0.015, 10489.210, 429.858, 52865.231 25/02/17,10:27:58,16,08,1, 11.9,1,1, 0.015, 10489.191, 429.861, 52865.260 25/02/17,10:27:58,17,08,1, 11.9,1,1, 0.015, 10489.181, 429.850, 52865.207 25/02/17,10:27:58,18,08,1, 11.9,1,1, 0.015, 10489.176, 429.873, 52865.271 25/02/17,10:27:58,19,08,1, 11.9,1,1, 0.015, 10489.170, 429.861, 52865.166 25/02/17,10:27:59,00,08,1, 11.9,1,1, 0.020, 10489.167, 429.861, 52865.166 25/02/17,10:27:59,01,08,1, 11.9,1,1, 0.020, 10489.172, 429.851, 52865.169 25/02/17,10:27:59,02,08,1, 11.9,1,1, 0.020, 10489.168, 429.864, 52865.190 25/02/17,10:27:59,03,08,1, 11.9,1,1, 0.020, 10489.144, 429.839, 52865.197 25/02/17,10:27:59,04,08,1, 11.9,1,1, 0.020, 10489.141, 429.845, 52865.227 25/02/17,10:27:59,05,08,1, 11.9,1,1, 0.020, 10489.148, 429.834, 52865.212 25/02/17,10:27:59,06,08,1, 11.9,1,1, 0.020, 10489.127, 429.862, 52865.224 25/02/17,10:27:59,07,08,1, 11.9,1,1, 0.020, 10489.138, 429.842, 52865.171 25/02/17,10:27:59,08,08,1, 11.9,1,1, 0.020, 10489.116, 429.839, 52865.162 25/02/17,10:27:59,09,08,1, 11.9,1,1, 0.020, 10489.110, 429.838, 52865.141 25/02/17,10:27:59,10,08,1, 11.9,1,1, 0.020, 10489.120, 429.861, 52865.154 25/02/17,10:27:59,11,08,1, 11.9,1,1, 0.020, 10489.115, 429.858, 52865.188 25/02/17,10:27:59,12,08,1, 11.9,1,1, 0.020, 10489.089, 429.835, 52865.195 25/02/17,10:27:59,13,08,1, 11.9,1,1, 0.020, 10489.092, 429.843, 52865.214 25/02/17,10:27:59,14,08,1, 11.9,1,1, 0.020, 10489.070, 429.835, 52865.186 25/02/17,10:27:59,15,08,1, 11.9,1,1, 0.020, 10489.048, 429.846, 52865.157 25/02/17,10:27:59,16,08,1, 11.9,1,1, 0.020, 10489.063, 429.827, 52865.113 25/02/17,10:27:59,17,08,1, 11.9,1,1, 0.020, 10489.070, 429.807, 52865.077 25/02/17,10:27:59,18,08,1, 11.9,1,1, 0.020, 10489.035, 429.802, 52865.128 25/02/17,10:27:59,19,08,1, 11.9,1,1, 0.020, 10489.042, 429.821, 52865.115 25/02/17,10:28:00,00,08,1, 11.9,1,1, 0.015, 10489.042, 429.821, 52865.115 25/02/17,10:28:00,01,08,1, 11.9,1,1, 0.015, 10489.031, 429.812, 52865.124 25/02/17,10:28:00,02,08,1, 11.9,1,1, 0.015, 10489.017, 429.818, 52865.135 25/02/17,10:28:00,03,08,1, 11.9,1,1, 0.015, 10488.989, 429.787, 52865.158 25/02/17,10:28:00,04,08,1, 11.9,1,1, 0.015, 10488.989, 429.810, 52865.163 25/02/17,10:28:00,05,08,1, 11.9,1,1, 0.015, 10489.009, 429.793, 52865.155 25/02/17,10:28:00,06,08,1, 11.9,1,1, 0.015, 10488.978, 429.803, 52865.116 25/02/17,10:28:00,07,08,1, 11.9,1,1, 0.015, 10488.982, 429.830, 52865.113 25/02/17,10:28:00,08,08,1, 11.9,1,1, 0.015, 10488.989, 429.799, 52865.104 25/02/17,10:28:00,09,08,1, 11.9,1,1, 0.015, 10488.981, 429.780, 52865.116 25/02/17,10:28:00,10,08,1, 11.9,1,1, 0.015, 10488.984, 429.792, 52865.097 25/02/17,10:28:00,11,08,1, 11.9,1,1, 0.015, 10488.931, 429.781, 52865.139 25/02/17,10:28:00,12,08,1, 11.9,1,1, 0.015, 10488.939, 429.773, 52865.099 25/02/17,10:28:00,13,08,1, 11.9,1,1, 0.015, 10488.938, 429.793, 52865.090 25/02/17,10:28:00,14,08,1, 11.9,1,1, 0.015, 10488.932, 429.792, 52865.044 25/02/17,10:28:00,15,08,1, 11.9,1,1, 0.015, 10488.933, 429.778, 52865.077 25/02/17,10:28:00,16,08,1, 11.9,1,1, 0.015, 10488.934, 429.782, 52865.118 25/02/17,10:28:00,17,08,1, 11.9,1,1, 0.015, 10488.923, 429.765, 52865.084 25/02/17,10:28:00,18,08,1, 11.9,1,1, 0.015, 10488.927, 429.760, 52865.141 25/02/17,10:28:00,19,08,1, 11.9,1,1, 0.015, 10488.898, 429.755, 52865.181 25/02/17,10:28:01,00,08,1, 11.9,1,1, 0.013, 10488.892, 429.755, 52865.181 25/02/17,10:28:01,01,08,1, 11.9,1,1, 0.013, 10488.896, 429.785, 52865.139 25/02/17,10:28:01,02,08,1, 11.9,1,1, 0.013, 10488.907, 429.791, 52865.111 25/02/17,10:28:01,03,08,1, 11.9,1,1, 0.013, 10488.885, 429.729, 52865.046 25/02/17,10:28:01,04,08,1, 11.9,1,1, 0.013, 10488.875, 429.744, 52865.048 25/02/17,10:28:01,05,08,1, 11.9,1,1, 0.013, 10488.896, 429.750, 52865.086 25/02/17,10:28:01,06,08,1, 11.9,1,1, 0.013, 10488.885, 429.759, 52865.119 25/02/17,10:28:01,07,08,1, 11.9,1,1, 0.013, 10488.880, 429.766, 52865.108 25/02/17,10:28:01,08,08,1, 11.9,1,1, 0.013, 10488.881, 429.761, 52865.122 25/02/17,10:28:01,09,08,1, 11.9,1,1, 0.013, 10488.848, 429.754, 52865.125 25/02/17,10:28:01,10,08,1, 11.9,1,1, 0.013, 10488.872, 429.749, 52865.036 25/02/17,10:28:01,11,08,1, 11.9,1,1, 0.013, 10488.839, 429.706, 52865.090 25/02/17,10:28:01,12,08,1, 11.9,1,1, 0.013, 10488.831, 429.710, 52865.051 25/02/17,10:28:01,13,08,1, 11.9,1,1, 0.013, 10488.830, 429.739, 52865.067 25/02/17,10:28:01,14,08,1, 11.9,1,1, 0.013, 10488.836, 429.762, 52865.073 25/02/17,10:28:01,15,08,1, 11.9,1,1, 0.013, 10488.842, 429.748, 52865.109 25/02/17,10:28:01,16,08,1, 11.9,1,1, 0.013, 10488.831, 429.748, 52865.106 25/02/17,10:28:01,17,08,1, 11.9,1,1, 0.013, 10488.825, 429.731, 52865.119 25/02/17,10:28:01,18,08,1, 11.9,1,1, 0.013, 10488.822, 429.705, 52865.054 25/02/17,10:28:01,19,08,1, 11.9,1,1, 0.013, 10488.811, 429.703, 52864.973 25/02/17,10:28:02,00,09,1, 11.8,1,1, 0.017, 10488.808, 429.703, 52864.973 25/02/17,10:28:02,01,09,1, 11.8,1,1, 0.017, 10488.777, 429.713, 52865.041 25/02/17,10:28:02,02,09,1, 11.8,1,1, 0.017, 10488.788, 429.729, 52865.045 25/02/17,10:28:02,03,09,1, 11.8,1,1, 0.017, 10488.754, 429.735, 52865.170 25/02/17,10:28:02,04,09,1, 11.8,1,1, 0.017, 10488.773, 429.720, 52865.177 25/02/17,10:28:02,05,09,1, 11.8,1,1, 0.017, 10488.757, 429.711, 52865.106 25/02/17,10:28:02,06,09,1, 11.8,1,1, 0.017, 10488.743, 429.697, 52865.107 25/02/17,10:28:02,07,09,1, 11.8,1,1, 0.017, 10488.735, 429.696, 52865.000 25/02/17,10:28:02,08,09,1, 11.8,1,1, 0.017, 10488.751, 429.723, 52865.029 25/02/17,10:28:02,09,09,1, 11.8,1,1, 0.017, 10488.728, 429.723, 52865.025 25/02/17,10:28:02,10,09,1, 11.8,1,1, 0.017, 10488.741, 429.724, 52865.013 25/02/17,10:28:02,11,09,1, 11.8,1,1, 0.017, 10488.733, 429.706, 52865.043 25/02/17,10:28:02,12,09,1, 11.8,1,1, 0.017, 10488.746, 429.686, 52865.010 25/02/17,10:28:02,13,09,1, 11.8,1,1, 0.017, 10488.740, 429.672, 52864.994 25/02/17,10:28:02,14,09,1, 11.8,1,1, 0.017, 10488.713, 429.689, 52865.028 25/02/17,10:28:02,15,09,1, 11.8,1,1, 0.017, 10488.698, 429.710, 52865.076 25/02/17,10:28:02,16,09,1, 11.8,1,1, 0.017, 10488.728, 429.721, 52865.075 25/02/17,10:28:02,17,09,1, 11.8,1,1, 0.017, 10488.699, 429.689, 52865.066 25/02/17,10:28:02,18,09,1, 11.8,1,1, 0.017, 10488.693, 429.670, 52865.001 25/02/17,10:28:02,19,09,1, 11.8,1,1, 0.017, 10488.704, 429.652, 52864.973 25/02/17,10:28:03,00,08,1, 11.9,1,1, 0.018, 10488.700, 429.652, 52864.973 25/02/17,10:28:03,01,08,1, 11.9,1,1, 0.018, 10488.666, 429.676, 52865.106 25/02/17,10:28:03,02,08,1, 11.9,1,1, 0.018, 10488.658, 429.683, 52865.025 25/02/17,10:28:03,03,08,1, 11.9,1,1, 0.018, 10488.667, 429.677, 52865.116 25/02/17,10:28:03,04,08,1, 11.9,1,1, 0.018, 10488.660, 429.684, 52865.041 25/02/17,10:28:03,05,08,1, 11.9,1,1, 0.018, 10488.655, 429.631, 52865.041 25/02/17,10:28:03,06,08,1, 11.9,1,1, 0.018, 10488.646, 429.662, 52864.993 25/02/17,10:28:03,07,08,1, 11.9,1,1, 0.018, 10488.637, 429.623, 52864.917 25/02/17,10:28:03,08,08,1, 11.9,1,1, 0.018, 10488.658, 429.644, 52865.012 25/02/17,10:28:03,09,08,1, 11.9,1,1, 0.018, 10488.611, 429.663, 52865.066 25/02/17,10:28:03,10,08,1, 11.9,1,1, 0.018, 10488.635, 429.664, 52865.085 25/02/17,10:28:03,11,08,1, 11.9,1,1, 0.018, 10488.590, 429.640, 52865.117 25/02/17,10:28:03,12,08,1, 11.9,1,1, 0.018, 10488.616, 429.665, 52865.069 25/02/17,10:28:03,13,08,1, 11.9,1,1, 0.018, 10488.605, 429.629, 52865.034 25/02/17,10:28:03,14,08,1, 11.9,1,1, 0.018, 10488.601, 429.624, 52864.902 25/02/17,10:28:03,15,08,1, 11.9,1,1, 0.018, 10488.590, 429.632, 52865.001 25/02/17,10:28:03,16,08,1, 11.9,1,1, 0.018, 10488.577, 429.648, 52864.904 25/02/17,10:28:03,17,08,1, 11.9,1,1, 0.018, 10488.587, 429.642, 52864.960 25/02/17,10:28:03,18,08,1, 11.9,1,1, 0.018, 10488.588, 429.656, 52864.966 25/02/17,10:28:03,19,08,1, 11.9,1,1, 0.018, 10488.577, 429.645, 52865.031 25/02/17,10:28:04,00,08,1, 11.8,1,1, 0.018, 10488.575, 429.645, 52865.031 25/02/17,10:28:04,01,08,1, 11.8,1,1, 0.018, 10488.563, 429.643, 52865.045 25/02/17,10:28:04,02,08,1, 11.8,1,1, 0.018, 10488.548, 429.632, 52864.995 25/02/17,10:28:04,03,08,1, 11.8,1,1, 0.018, 10488.546, 429.644, 52865.003 25/02/17,10:28:04,04,08,1, 11.8,1,1, 0.018, 10488.539, 429.657, 52864.973 25/02/17,10:28:04,05,08,1, 11.8,1,1, 0.018, 10488.550, 429.633, 52865.010 25/02/17,10:28:04,06,08,1, 11.8,1,1, 0.018, 10488.541, 429.639, 52864.973 25/02/17,10:28:04,07,08,1, 11.8,1,1, 0.018, 10488.533, 429.618, 52864.993 25/02/17,10:28:04,08,08,1, 11.8,1,1, 0.018, 10488.543, 429.616, 52865.056 25/02/17,10:28:04,09,08,1, 11.8,1,1, 0.018, 10488.534, 429.623, 52864.952 25/02/17,10:28:04,10,08,1, 11.8,1,1, 0.018, 10488.515, 429.649, 52865.250 25/02/17,10:28:04,11,08,1, 11.8,1,1, 0.018, 10488.527, 429.647, 52864.913 25/02/17,10:28:04,12,08,1, 11.8,1,1, 0.018, 10488.508, 429.617, 52864.886 25/02/17,10:28:04,13,08,1, 11.8,1,1, 0.018, 10488.510, 429.614, 52864.994 25/02/17,10:28:04,14,08,1, 11.8,1,1, 0.018, 10488.502, 429.606, 52865.193 25/02/17,10:28:04,15,08,1, 11.8,1,1, 0.018, 10488.517, 429.599, 52864.898 25/02/17,10:28:04,16,08,1, 11.8,1,1, 0.018, 10488.480, 429.611, 52864.966 25/02/17,10:28:04,17,08,1, 11.8,1,1, 0.018, 10488.464, 429.618, 52864.939 25/02/17,10:28:04,18,08,1, 11.8,1,1, 0.018, 10488.449, 429.627, 52864.983 25/02/17,10:28:04,19,08,1, 11.8,1,1, 0.018, 10488.464, 429.611, 52864.935 25/02/17,10:28:05,00,08,1, 11.9,1,1, 0.020, 10488.458, 429.611, 52864.935 25/02/17,10:28:05,01,08,1, 11.9,1,1, 0.020, 10488.481, 429.615, 52864.886 25/02/17,10:28:05,02,08,1, 11.9,1,1, 0.020, 10488.480, 429.578, 52864.874 25/02/17,10:28:05,03,08,1, 11.9,1,1, 0.020, 10488.448, 429.570, 52864.840 25/02/17,10:28:05,04,08,1, 11.9,1,1, 0.020, 10488.424, 429.613, 52864.867 25/02/17,10:28:05,05,08,1, 11.9,1,1, 0.020, 10488.463, 429.610, 52865.012 25/02/17,10:28:05,06,08,1, 11.9,1,1, 0.020, 10488.434, 429.618, 52865.015 25/02/17,10:28:05,07,08,1, 11.9,1,1, 0.020, 10488.419, 429.602, 52865.036 25/02/17,10:28:05,08,08,1, 11.9,1,1, 0.020, 10488.440, 429.574, 52864.992 25/02/17,10:28:05,09,08,1, 11.9,1,1, 0.020, 10488.398, 429.596, 52864.948 25/02/17,10:28:05,10,08,1, 11.9,1,1, 0.020, 10488.398, 429.567, 52864.943 25/02/17,10:28:05,11,08,1, 11.9,1,1, 0.020, 10488.392, 429.567, 52864.944 25/02/17,10:28:05,12,08,1, 11.9,1,1, 0.020, 10488.371, 429.590, 52864.970 25/02/17,10:28:05,13,08,1, 11.9,1,1, 0.020, 10488.390, 429.607, 52864.911 25/02/17,10:28:05,14,08,1, 11.9,1,1, 0.020, 10488.369, 429.604, 52865.006 25/02/17,10:28:05,15,08,1, 11.9,1,1, 0.020, 10488.398, 429.579, 52864.938 25/02/17,10:28:05,16,08,1, 11.9,1,1, 0.020, 10488.380, 429.551, 52864.917 25/02/17,10:28:05,17,08,1, 11.9,1,1, 0.020, 10488.366, 429.572, 52864.913 25/02/17,10:28:05,18,08,1, 11.9,1,1, 0.020, 10488.345, 429.555, 52864.894 25/02/17,10:28:05,19,08,1, 11.9,1,1, 0.020, 10488.347, 429.573, 52864.883 25/02/17,10:28:06,00,08,1, 12.0,1,1, 0.018, 10488.341, 429.573, 52864.883 25/02/17,10:28:06,01,08,1, 12.0,1,1, 0.018, 10488.339, 429.557, 52865.012 25/02/17,10:28:06,02,08,1, 12.0,1,1, 0.018, 10488.337, 429.568, 52864.992 25/02/17,10:28:06,03,08,1, 12.0,1,1, 0.018, 10488.336, 429.520, 52864.963 25/02/17,10:28:06,04,08,1, 12.0,1,1, 0.018, 10488.322, 429.540, 52864.926 25/02/17,10:28:06,05,08,1, 12.0,1,1, 0.018, 10488.322, 429.539, 52864.908 25/02/17,10:28:06,06,08,1, 12.0,1,1, 0.018, 10488.342, 429.530, 52864.938 25/02/17,10:28:06,07,08,1, 12.0,1,1, 0.018, 10488.320, 429.546, 52864.882 25/02/17,10:28:06,08,08,1, 12.0,1,1, 0.018, 10488.340, 429.543, 52864.944 25/02/17,10:28:06,09,08,1, 12.0,1,1, 0.018, 10488.313, 429.519, 52864.916 25/02/17,10:28:06,10,08,1, 12.0,1,1, 0.018, 10488.311, 429.500, 52864.946 25/02/17,10:28:06,11,08,1, 12.0,1,1, 0.018, 10488.290, 429.501, 52864.875 25/02/17,10:28:06,12,08,1, 12.0,1,1, 0.018, 10488.290, 429.519, 52864.917 25/02/17,10:28:06,13,08,1, 12.0,1,1, 0.018, 10488.285, 429.541, 52864.962 25/02/17,10:28:06,14,08,1, 12.0,1,1, 0.018, 10488.278, 429.519, 52865.005 25/02/17,10:28:06,15,08,1, 12.0,1,1, 0.018, 10488.290, 429.519, 52864.932 25/02/17,10:28:06,16,08,1, 12.0,1,1, 0.018, 10488.287, 429.506, 52864.890 25/02/17,10:28:06,17,08,1, 12.0,1,1, 0.018, 10488.272, 429.483, 52864.881 25/02/17,10:28:06,18,08,1, 12.0,1,1, 0.018, 10488.269, 429.450, 52864.680 25/02/17,10:28:06,19,08,1, 12.0,1,1, 0.018, 10488.251, 429.508, 52864.980 25/02/17,10:28:07,00,08,1, 11.9,1,1, 0.019, 10488.249, 429.508, 52864.980 25/02/17,10:28:07,01,08,1, 11.9,1,1, 0.019, 10488.255, 429.514, 52864.963 25/02/17,10:28:07,02,08,1, 11.9,1,1, 0.019, 10488.242, 429.510, 52864.899 25/02/17,10:28:07,03,08,1, 11.9,1,1, 0.019, 10488.226, 429.498, 52864.880 25/02/17,10:28:07,04,08,1, 11.9,1,1, 0.019, 10488.248, 429.463, 52864.831 25/02/17,10:28:07,05,08,1, 11.9,1,1, 0.019, 10488.246, 429.463, 52864.881 25/02/17,10:28:07,06,08,1, 11.9,1,1, 0.019, 10488.211, 429.457, 52864.891 25/02/17,10:28:07,07,08,1, 11.9,1,1, 0.019, 10488.244, 429.489, 52864.957 25/02/17,10:28:07,08,08,1, 11.9,1,1, 0.019, 10488.226, 429.508, 52864.979 25/02/17,10:28:07,09,08,1, 11.9,1,1, 0.019, 10488.218, 429.478, 52864.966 25/02/17,10:28:07,10,08,1, 11.9,1,1, 0.019, 10488.213, 429.493, 52864.923 25/02/17,10:28:07,11,08,1, 11.9,1,1, 0.019, 10488.230, 429.446, 52864.875 25/02/17,10:28:07,12,08,1, 11.9,1,1, 0.019, 10488.202, 429.418, 52864.853 25/02/17,10:28:07,13,08,1, 11.9,1,1, 0.019, 10488.196, 429.448, 52864.818 25/02/17,10:28:07,14,08,1, 11.9,1,1, 0.019, 10488.191, 429.451, 52864.868 25/02/17,10:28:07,15,08,1, 11.9,1,1, 0.019, 10488.172, 429.454, 52864.849 25/02/17,10:28:07,16,08,1, 11.9,1,1, 0.019, 10488.192, 429.476, 52864.905 25/02/17,10:28:07,17,08,1, 11.9,1,1, 0.019, 10488.190, 429.474, 52864.950 25/02/17,10:28:07,18,08,1, 11.9,1,1, 0.019, 10488.185, 429.453, 52864.952 25/02/17,10:28:07,19,08,1, 11.9,1,1, 0.019, 10488.173, 429.440, 52864.923 25/02/17,10:28:08,00,08,1, 11.9,1,1, 0.020, 10488.166, 429.440, 52864.923 25/02/17,10:28:08,01,08,1, 11.9,1,1, 0.020, 10488.157, 429.419, 52864.813 25/02/17,10:28:08,02,08,1, 11.9,1,1, 0.020, 10488.159, 429.436, 52864.836 25/02/17,10:28:08,03,08,1, 11.9,1,1, 0.020, 10488.160, 429.445, 52864.855 25/02/17,10:28:08,04,08,1, 11.9,1,1, 0.020, 10488.184, 429.467, 52864.891 25/02/17,10:28:08,05,08,1, 11.9,1,1, 0.020, 10488.149, 429.417, 52864.915 25/02/17,10:28:08,06,08,1, 11.9,1,1, 0.020, 10488.161, 429.426, 52864.908 25/02/17,10:28:08,07,08,1, 11.9,1,1, 0.020, 10488.139, 429.434, 52864.880 25/02/17,10:28:08,08,08,1, 11.9,1,1, 0.020, 10488.136, 429.435, 52864.833 25/02/17,10:28:08,09,08,1, 11.9,1,1, 0.020, 10488.140, 429.459, 52864.818 25/02/17,10:28:08,10,08,1, 11.9,1,1, 0.020, 10488.146, 429.463, 52864.833 25/02/17,10:28:08,11,08,1, 11.9,1,1, 0.020, 10488.120, 429.415, 52864.824 25/02/17,10:28:08,12,08,1, 11.9,1,1, 0.020, 10488.120, 429.426, 52864.839 25/02/17,10:28:08,13,08,1, 11.9,1,1, 0.020, 10488.110, 429.395, 52864.877 25/02/17,10:28:08,14,08,1, 11.9,1,1, 0.020, 10488.093, 429.436, 52864.909 25/02/17,10:28:08,15,08,1, 11.9,1,1, 0.020, 10488.094, 429.424, 52864.896 25/02/17,10:28:08,16,08,1, 11.9,1,1, 0.020, 10488.092, 429.418, 52864.902 25/02/17,10:28:08,17,08,1, 11.9,1,1, 0.020, 10488.114, 429.444, 52864.929 25/02/17,10:28:08,18,08,1, 11.9,1,1, 0.020, 10488.102, 429.417, 52864.873 25/02/17,10:28:08,19,08,1, 11.9,1,1, 0.020, 10488.102, 429.417, 52864.806 25/02/17,10:28:09,00,08,1, 11.9,1,1, 0.020, 10488.099, 429.417, 52864.806 25/02/17,10:28:09,01,08,1, 11.9,1,1, 0.020, 10488.082, 429.403, 52864.747 25/02/17,10:28:09,02,08,1, 11.9,1,1, 0.020, 10488.084, 429.396, 52864.803 25/02/17,10:28:09,03,08,1, 11.9,1,1, 0.020, 10488.057, 429.424, 52864.890 25/02/17,10:28:09,04,08,1, 11.9,1,1, 0.020, 10488.063, 429.429, 52864.902 25/02/17,10:28:09,05,08,1, 11.9,1,1, 0.020, 10488.063, 429.429, 52864.917 25/02/17,10:28:09,06,08,1, 11.9,1,1, 0.020, 10488.070, 429.413, 52864.878 25/02/17,10:28:09,07,08,1, 11.9,1,1, 0.020, 10488.056, 429.381, 52864.824 25/02/17,10:28:09,08,08,1, 11.9,1,1, 0.020, 10488.042, 429.411, 52864.860 25/02/17,10:28:09,09,08,1, 11.9,1,1, 0.020, 10488.051, 429.387, 52864.728 25/02/17,10:28:09,10,08,1, 11.9,1,1, 0.020, 10488.071, 429.387, 52864.795 25/02/17,10:28:09,11,08,1, 11.9,1,1, 0.020, 10488.049, 429.397, 52864.850 25/02/17,10:28:09,12,08,1, 11.9,1,1, 0.020, 10488.051, 429.391, 52864.944 25/02/17,10:28:09,13,08,1, 11.9,1,1, 0.020, 10488.044, 429.388, 52864.946 25/02/17,10:28:09,14,08,1, 11.9,1,1, 0.020, 10488.036, 429.344, 52864.864 25/02/17,10:28:09,15,08,1, 11.9,1,1, 0.020, 10488.029, 429.354, 52864.738 25/02/17,10:28:09,16,08,1, 11.9,1,1, 0.020, 10488.012, 429.370, 52864.744 25/02/17,10:28:09,17,08,1, 11.9,1,1, 0.020, 10488.024, 429.382, 52864.876 25/02/17,10:28:09,18,08,1, 11.9,1,1, 0.020, 10488.004, 429.392, 52864.844 25/02/17,10:28:09,19,08,1, 11.9,1,1, 0.020, 10488.030, 429.381, 52864.812 25/02/17,10:28:10,00,08,1, 11.9,1,1, 0.017, 10488.024, 429.381, 52864.812 25/02/17,10:28:10,01,08,1, 11.9,1,1, 0.017, 10488.016, 429.349, 52864.819 25/02/17,10:28:10,02,08,1, 11.9,1,1, 0.017, 10487.996, 429.334, 52864.814 25/02/17,10:28:10,03,08,1, 11.9,1,1, 0.017, 10487.979, 429.329, 52864.748 25/02/17,10:28:10,04,08,1, 11.9,1,1, 0.017, 10487.994, 429.361, 52864.777 25/02/17,10:28:10,05,08,1, 11.9,1,1, 0.017, 10487.988, 429.361, 52864.759 25/02/17,10:28:10,06,08,1, 11.9,1,1, 0.017, 10487.993, 429.369, 52864.767 25/02/17,10:28:10,07,08,1, 11.9,1,1, 0.017, 10487.981, 429.339, 52864.706 25/02/17,10:28:10,08,08,1, 11.9,1,1, 0.017, 10487.974, 429.319, 52864.780 25/02/17,10:28:10,09,08,1, 11.9,1,1, 0.017, 10487.979, 429.326, 52864.809 25/02/17,10:28:10,10,08,1, 11.9,1,1, 0.017, 10487.975, 429.344, 52864.803 25/02/17,10:28:10,11,08,1, 11.9,1,1, 0.017, 10487.968, 429.358, 52864.847 25/02/17,10:28:10,12,08,1, 11.9,1,1, 0.017, 10487.956, 429.353, 52864.844 25/02/17,10:28:10,13,08,1, 11.9,1,1, 0.017, 10487.978, 429.355, 52864.816 25/02/17,10:28:10,14,08,1, 11.9,1,1, 0.017, 10487.965, 429.302, 52864.791 25/02/17,10:28:10,15,08,1, 11.9,1,1, 0.017, 10487.966, 429.287, 52864.715 25/02/17,10:28:10,16,08,1, 11.9,1,1, 0.017, 10487.958, 429.286, 52864.773 25/02/17,10:28:10,17,08,1, 11.9,1,1, 0.017, 10487.957, 429.317, 52864.784 25/02/17,10:28:10,18,08,1, 11.9,1,1, 0.017, 10487.957, 429.277, 52864.786 25/02/17,10:28:10,19,08,1, 11.9,1,1, 0.017, 10487.929, 429.328, 52864.790 25/02/17,10:28:11,00,08,1, 11.9,1,1, 0.017, 10487.924, 429.328, 52864.790 25/02/17,10:28:11,01,08,1, 11.9,1,1, 0.017, 10487.954, 429.306, 52864.768 25/02/17,10:28:11,02,08,1, 11.9,1,1, 0.017, 10487.942, 429.312, 52864.735 25/02/17,10:28:11,03,08,1, 11.9,1,1, 0.017, 10487.921, 429.270, 52864.781 25/02/17,10:28:11,04,08,1, 11.9,1,1, 0.017, 10487.924, 429.278, 52864.783 25/02/17,10:28:11,05,08,1, 11.9,1,1, 0.017, 10487.915, 429.278, 52864.775 25/02/17,10:28:11,06,08,1, 11.9,1,1, 0.017, 10487.889, 429.312, 52864.779 25/02/17,10:28:11,07,08,1, 11.9,1,1, 0.017, 10487.895, 429.283, 52864.781 25/02/17,10:28:11,08,08,1, 11.9,1,1, 0.017, 10487.908, 429.296, 52864.791 25/02/17,10:28:11,09,08,1, 11.9,1,1, 0.017, 10487.910, 429.266, 52864.774 25/02/17,10:28:11,10,08,1, 11.9,1,1, 0.017, 10487.891, 429.263, 52864.732 25/02/17,10:28:11,11,08,1, 11.9,1,1, 0.017, 10487.890, 429.255, 52864.697 25/02/17,10:28:11,12,08,1, 11.9,1,1, 0.017, 10487.863, 429.257, 52864.695 25/02/17,10:28:11,13,08,1, 11.9,1,1, 0.017, 10487.859, 429.276, 52864.727 25/02/17,10:28:11,14,08,1, 11.9,1,1, 0.017, 10487.909, 429.269, 52864.732 25/02/17,10:28:11,15,08,1, 11.9,1,1, 0.017, 10487.890, 429.265, 52864.762 25/02/17,10:28:11,16,08,1, 11.9,1,1, 0.017, 10487.900, 429.243, 52864.772 25/02/17,10:28:11,17,08,1, 11.9,1,1, 0.017, 10487.880, 429.245, 52864.754 25/02/17,10:28:11,18,08,1, 11.9,1,1, 0.017, 10487.871, 429.234, 52864.735 25/02/17,10:28:11,19,08,1, 11.9,1,1, 0.017, 10487.839, 429.252, 52864.695 25/02/17,10:28:12,00,08,1, 11.9,1,1, 0.018, 10487.832, 429.252, 52864.695 25/02/17,10:28:12,01,08,1, 11.9,1,1, 0.018, 10487.857, 429.245, 52864.720 25/02/17,10:28:12,02,08,1, 11.9,1,1, 0.018, 10487.848, 429.252, 52864.711 25/02/17,10:28:12,03,08,1, 11.9,1,1, 0.018, 10487.857, 429.233, 52864.723 25/02/17,10:28:12,04,08,1, 11.9,1,1, 0.018, 10487.853, 429.232, 52864.695 25/02/17,10:28:12,05,08,1, 11.9,1,1, 0.018, 10487.838, 429.202, 52864.663 25/02/17,10:28:12,06,08,1, 11.9,1,1, 0.018, 10487.836, 429.209, 52864.649 25/02/17,10:28:12,07,08,1, 11.9,1,1, 0.018, 10487.828, 429.217, 52864.698 25/02/17,10:28:12,08,08,1, 11.9,1,1, 0.018, 10487.838, 429.239, 52864.708 25/02/17,10:28:12,09,08,1, 11.9,1,1, 0.018, 10487.847, 429.200, 52864.702 25/02/17,10:28:12,10,08,1, 11.9,1,1, 0.018, 10487.832, 429.206, 52864.698 25/02/17,10:28:12,11,08,1, 11.9,1,1, 0.018, 10487.817, 429.206, 52864.691 25/02/17,10:28:12,12,08,1, 11.9,1,1, 0.018, 10487.834, 429.199, 52864.706 25/02/17,10:28:12,13,08,1, 11.9,1,1, 0.018, 10487.794, 429.217, 52864.713 25/02/17,10:28:12,14,08,1, 11.9,1,1, 0.018, 10487.789, 429.209, 52864.738 25/02/17,10:28:12,15,08,1, 11.9,1,1, 0.018, 10487.788, 429.207, 52864.703 25/02/17,10:28:12,16,08,1, 11.9,1,1, 0.018, 10487.790, 429.207, 52864.710 25/02/17,10:28:12,17,08,1, 11.9,1,1, 0.018, 10487.782, 429.169, 52864.613 25/02/17,10:28:12,18,08,1, 11.9,1,1, 0.018, 10487.782, 429.169, 52864.618 25/02/17,10:28:12,19,08,1, 11.9,1,1, 0.018, 10487.789, 429.174, 52864.649 25/02/17,10:28:13,00,08,1, 11.9,1,1, 0.019, 10487.782, 429.174, 52864.649 25/02/17,10:28:13,01,08,1, 11.9,1,1, 0.019, 10487.772, 429.182, 52864.778 25/02/17,10:28:13,02,08,1, 11.9,1,1, 0.019, 10487.777, 429.183, 52864.820 25/02/17,10:28:13,03,08,1, 11.9,1,1, 0.019, 10487.752, 429.195, 52864.797 25/02/17,10:28:13,04,08,1, 11.9,1,1, 0.019, 10487.730, 429.147, 52864.656 25/02/17,10:28:13,05,08,1, 11.9,1,1, 0.019, 10487.780, 429.139, 52864.671 25/02/17,10:28:13,06,08,1, 11.9,1,1, 0.019, 10487.733, 429.169, 52864.578 25/02/17,10:28:13,07,08,1, 11.9,1,1, 0.019, 10487.746, 429.173, 52864.568 25/02/17,10:28:13,08,08,1, 11.9,1,1, 0.019, 10487.753, 429.182, 52864.652 25/02/17,10:28:13,09,08,1, 11.9,1,1, 0.019, 10487.764, 429.165, 52864.641 25/02/17,10:28:13,10,08,1, 11.9,1,1, 0.019, 10487.739, 429.160, 52864.737 25/02/17,10:28:13,11,08,1, 11.9,1,1, 0.019, 10487.760, 429.141, 52864.624 25/02/17,10:28:13,12,08,1, 11.9,1,1, 0.019, 10487.740, 429.128, 52864.653 25/02/17,10:28:13,13,08,1, 11.9,1,1, 0.019, 10487.748, 429.144, 52864.641 25/02/17,10:28:13,14,08,1, 11.9,1,1, 0.019, 10487.736, 429.120, 52864.596 25/02/17,10:28:13,15,08,1, 11.9,1,1, 0.019, 10487.729, 429.152, 52864.598 25/02/17,10:28:13,16,08,1, 11.9,1,1, 0.019, 10487.730, 429.125, 52864.639 25/02/17,10:28:13,17,08,1, 11.9,1,1, 0.019, 10487.735, 429.123, 52864.661 25/02/17,10:28:13,18,08,1, 11.9,1,1, 0.019, 10487.725, 429.127, 52864.667 25/02/17,10:28:13,19,08,1, 11.9,1,1, 0.019, 10487.716, 429.101, 52864.662 25/02/17,10:28:14,00,07,1, 11.9,1,1, 0.019, 10487.715, 429.101, 52864.662 25/02/17,10:28:14,01,07,1, 11.9,1,1, 0.019, 10487.698, 429.126, 52864.673 25/02/17,10:28:14,02,07,1, 11.9,1,1, 0.019, 10487.709, 429.120, 52864.636 25/02/17,10:28:14,03,07,1, 11.9,1,1, 0.019, 10487.706, 429.097, 52864.595 25/02/17,10:28:14,04,07,1, 11.9,1,1, 0.019, 10487.718, 429.104, 52864.554 25/02/17,10:28:14,05,07,1, 11.9,1,1, 0.019, 10487.714, 429.098, 52864.575 25/02/17,10:28:14,06,07,1, 11.9,1,1, 0.019, 10487.715, 429.119, 52864.618 25/02/17,10:28:14,07,07,1, 11.9,1,1, 0.019, 10487.689, 429.099, 52864.634 25/02/17,10:28:14,08,07,1, 11.9,1,1, 0.019, 10487.691, 429.131, 52864.708 25/02/17,10:28:14,09,07,1, 11.9,1,1, 0.019, 10487.678, 429.130, 52864.690 25/02/17,10:28:14,10,07,1, 11.9,1,1, 0.019, 10487.683, 429.113, 52864.660 25/02/17,10:28:14,11,07,1, 11.9,1,1, 0.019, 10487.699, 429.104, 52864.615 25/02/17,10:28:14,12,07,1, 11.9,1,1, 0.019, 10487.671, 429.061, 52864.565 25/02/17,10:28:14,13,07,1, 11.9,1,1, 0.019, 10487.675, 429.075, 52864.543 25/02/17,10:28:14,14,07,1, 11.9,1,1, 0.019, 10487.654, 429.088, 52864.550 25/02/17,10:28:14,15,07,1, 11.9,1,1, 0.019, 10487.664, 429.126, 52864.712 25/02/17,10:28:14,16,07,1, 11.9,1,1, 0.019, 10487.690, 429.097, 52864.646 25/02/17,10:28:14,17,07,1, 11.9,1,1, 0.019, 10487.651, 429.101, 52864.632 25/02/17,10:28:14,18,07,1, 11.9,1,1, 0.019, 10487.655, 429.078, 52864.594 25/02/17,10:28:14,19,07,1, 11.9,1,1, 0.019, 10487.646, 429.030, 52864.573 25/02/17,10:28:15,00,07,1, 12.0,1,1, 0.021, 10487.640, 429.030, 52864.573 25/02/17,10:28:15,01,07,1, 12.0,1,1, 0.021, 10487.615, 429.074, 52864.578 25/02/17,10:28:15,02,07,1, 12.0,1,1, 0.021, 10487.611, 429.054, 52864.585 25/02/17,10:28:15,03,07,1, 12.0,1,1, 0.021, 10487.623, 429.078, 52864.603 25/02/17,10:28:15,04,07,1, 12.0,1,1, 0.021, 10487.637, 429.029, 52864.607 25/02/17,10:28:15,05,07,1, 12.0,1,1, 0.021, 10487.623, 429.038, 52864.622 25/02/17,10:28:15,06,07,1, 12.0,1,1, 0.021, 10487.606, 429.034, 52864.604 25/02/17,10:28:15,07,07,1, 12.0,1,1, 0.021, 10487.593, 429.033, 52864.582 25/02/17,10:28:15,08,07,1, 12.0,1,1, 0.021, 10487.592, 429.049, 52864.567 25/02/17,10:28:15,09,07,1, 12.0,1,1, 0.021, 10487.590, 429.065, 52864.529 25/02/17,10:28:15,10,07,1, 12.0,1,1, 0.021, 10487.582, 429.076, 52864.475 25/02/17,10:28:15,11,07,1, 12.0,1,1, 0.021, 10487.594, 429.051, 52864.479 25/02/17,10:28:15,12,07,1, 12.0,1,1, 0.021, 10487.587, 429.007, 52864.480 25/02/17,10:28:15,13,07,1, 12.0,1,1, 0.021, 10487.556, 429.036, 52864.576 25/02/17,10:28:15,14,07,1, 12.0,1,1, 0.021, 10487.563, 429.044, 52864.561 25/02/17,10:28:15,15,07,1, 12.0,1,1, 0.021, 10487.534, 429.024, 52864.605 25/02/17,10:28:15,16,07,1, 12.0,1,1, 0.021, 10487.566, 429.058, 52864.560 25/02/17,10:28:15,17,07,1, 12.0,1,1, 0.021, 10487.567, 429.036, 52864.552 25/02/17,10:28:15,18,07,1, 12.0,1,1, 0.021, 10487.550, 429.017, 52864.488 25/02/17,10:28:15,19,07,1, 12.0,1,1, 0.021, 10487.555, 428.994, 52864.520 25/02/17,10:28:16,00,07,1, 11.9,1,1, 0.019, 10487.548, 428.994, 52864.520 25/02/17,10:28:16,01,07,1, 11.9,1,1, 0.019, 10487.533, 429.012, 52864.509 25/02/17,10:28:16,02,07,1, 11.9,1,1, 0.019, 10487.511, 429.038, 52864.547 25/02/17,10:28:16,03,07,1, 11.9,1,1, 0.019, 10487.520, 429.034, 52864.505 25/02/17,10:28:16,04,07,1, 11.9,1,1, 0.019, 10487.513, 429.025, 52864.601 25/02/17,10:28:16,05,07,1, 11.9,1,1, 0.019, 10487.531, 429.008, 52864.470 25/02/17,10:28:16,06,07,1, 11.9,1,1, 0.019, 10487.509, 428.992, 52864.465 25/02/17,10:28:16,07,07,1, 11.9,1,1, 0.019, 10487.497, 428.982, 52864.575 25/02/17,10:28:16,08,07,1, 11.9,1,1, 0.019, 10487.485, 429.012, 52864.555 25/02/17,10:28:16,09,07,1, 11.9,1,1, 0.019, 10487.490, 429.028, 52864.556 25/02/17,10:28:16,10,07,1, 11.9,1,1, 0.019, 10487.486, 429.008, 52864.598 25/02/17,10:28:16,11,07,1, 11.9,1,1, 0.019, 10487.496, 429.038, 52864.597 25/02/17,10:28:16,12,07,1, 11.9,1,1, 0.019, 10487.482, 428.974, 52864.557 25/02/17,10:28:16,13,07,1, 11.9,1,1, 0.019, 10487.468, 428.954, 52864.506 25/02/17,10:28:16,14,07,1, 11.9,1,1, 0.019, 10487.477, 428.978, 52864.515 25/02/17,10:28:16,15,07,1, 11.9,1,1, 0.019, 10487.466, 428.976, 52864.397 25/02/17,10:28:16,16,07,1, 11.9,1,1, 0.019, 10487.465, 429.001, 52864.489 25/02/17,10:28:16,17,07,1, 11.9,1,1, 0.019, 10487.452, 429.013, 52864.482 25/02/17,10:28:16,18,07,1, 11.9,1,1, 0.019, 10487.467, 428.986, 52864.466 25/02/17,10:28:16,19,07,1, 11.9,1,1, 0.019, 10487.449, 428.987, 52864.544 25/02/17,10:28:17,00,07,1, 11.9,1,1, 0.023, 10487.448, 428.987, 52864.544 25/02/17,10:28:17,01,07,1, 11.9,1,1, 0.023, 10487.446, 428.957, 52864.480 25/02/17,10:28:17,02,07,1, 11.9,1,1, 0.023, 10487.443, 428.968, 52864.488 25/02/17,10:28:17,03,07,1, 11.9,1,1, 0.023, 10487.420, 429.009, 52864.430 25/02/17,10:28:17,04,07,1, 11.9,1,1, 0.023, 10487.435, 429.002, 52864.490 25/02/17,10:28:17,05,07,1, 11.9,1,1, 0.023, 10487.424, 429.003, 52864.481 25/02/17,10:28:17,06,07,1, 11.9,1,1, 0.023, 10487.443, 428.962, 52864.487 25/02/17,10:28:17,07,07,1, 11.9,1,1, 0.023, 10487.430, 428.962, 52864.446 25/02/17,10:28:17,08,07,1, 11.9,1,1, 0.023, 10487.405, 428.969, 52864.437 25/02/17,10:28:17,09,07,1, 11.9,1,1, 0.023, 10487.417, 428.960, 52864.464 25/02/17,10:28:17,10,07,1, 11.9,1,1, 0.023, 10487.415, 429.002, 52864.498 25/02/17,10:28:17,11,07,1, 11.9,1,1, 0.023, 10487.436, 428.992, 52864.524 25/02/17,10:28:17,12,07,1, 11.9,1,1, 0.023, 10487.415, 428.978, 52864.456 25/02/17,10:28:17,13,07,1, 11.9,1,1, 0.023, 10487.425, 428.954, 52864.444 25/02/17,10:28:17,14,07,1, 11.9,1,1, 0.023, 10487.398, 428.947, 52864.441 25/02/17,10:28:17,15,07,1, 11.9,1,1, 0.023, 10487.408, 428.951, 52864.413 25/02/17,10:28:17,16,07,1, 11.9,1,1, 0.023, 10487.406, 428.978, 52864.449 25/02/17,10:28:17,17,07,1, 11.9,1,1, 0.023, 10487.397, 428.962, 52864.528 25/02/17,10:28:17,18,07,1, 11.9,1,1, 0.023, 10487.385, 428.978, 52864.524 25/02/17,10:28:17,19,07,1, 11.9,1,1, 0.023, 10487.410, 428.965, 52864.504 25/02/17,10:28:18,00,07,1, 11.9,1,1, 0.018, 10487.406, 428.965, 52864.504 25/02/17,10:28:18,01,07,1, 11.9,1,1, 0.018, 10487.401, 428.939, 52864.333 25/02/17,10:28:18,02,07,1, 11.9,1,1, 0.018, 10487.385, 428.963, 52864.354 25/02/17,10:28:18,03,07,1, 11.9,1,1, 0.018, 10487.371, 428.976, 52864.384 25/02/17,10:28:18,04,07,1, 11.9,1,1, 0.018, 10487.380, 428.984, 52864.448 25/02/17,10:28:18,05,07,1, 11.9,1,1, 0.018, 10487.380, 428.957, 52864.465 25/02/17,10:28:18,06,07,1, 11.9,1,1, 0.018, 10487.371, 428.959, 52864.519 25/02/17,10:28:18,07,07,1, 11.9,1,1, 0.018, 10487.372, 428.945, 52864.504 25/02/17,10:28:18,08,07,1, 11.9,1,1, 0.018, 10487.392, 428.912, 52864.163 25/02/17,10:28:18,09,07,1, 11.9,1,1, 0.018, 10487.351, 428.968, 52864.411 25/02/17,10:28:18,10,07,1, 11.9,1,1, 0.018, 10487.332, 428.948, 52864.443 25/02/17,10:28:18,11,07,1, 11.9,1,1, 0.018, 10487.347, 428.970, 52864.483 25/02/17,10:28:18,12,07,1, 11.9,1,1, 0.018, 10487.369, 428.964, 52864.438 25/02/17,10:28:18,13,07,1, 11.9,1,1, 0.018, 10487.367, 428.956, 52864.443 25/02/17,10:28:18,14,07,1, 11.9,1,1, 0.018, 10487.369, 428.939, 52864.462 25/02/17,10:28:18,15,07,1, 11.9,1,1, 0.018, 10487.353, 428.950, 52864.437 25/02/17,10:28:18,16,07,1, 11.9,1,1, 0.018, 10487.354, 428.944, 52864.433 25/02/17,10:28:18,17,07,1, 11.9,1,1, 0.018, 10487.322, 428.952, 52864.439 25/02/17,10:28:18,18,07,1, 11.9,1,1, 0.018, 10487.329, 428.968, 52864.437 25/02/17,10:28:18,19,07,1, 11.9,1,1, 0.018, 10487.343, 428.946, 52864.417 25/02/17,10:28:19,00,07,1, 11.9,1,1, 0.019, 10487.339, 428.946, 52864.417 25/02/17,10:28:19,01,07,1, 11.9,1,1, 0.019, 10487.330, 428.923, 52864.397 25/02/17,10:28:19,02,07,1, 11.9,1,1, 0.019, 10487.318, 428.923, 52864.442 25/02/17,10:28:19,03,07,1, 11.9,1,1, 0.019, 10487.314, 428.949, 52864.485 25/02/17,10:28:19,04,07,1, 11.9,1,1, 0.019, 10487.304, 428.960, 52864.504 25/02/17,10:28:19,05,07,1, 11.9,1,1, 0.019, 10487.327, 428.963, 52864.493 25/02/17,10:28:19,06,07,1, 11.9,1,1, 0.019, 10487.310, 428.910, 52864.424 25/02/17,10:28:19,07,07,1, 11.9,1,1, 0.019, 10487.310, 428.921, 52864.351 25/02/17,10:28:19,08,07,1, 11.9,1,1, 0.019, 10487.292, 428.927, 52864.322 25/02/17,10:28:19,09,07,1, 11.9,1,1, 0.019, 10487.310, 428.895, 52864.310 25/02/17,10:28:19,10,07,1, 11.9,1,1, 0.019, 10487.294, 428.925, 52864.343 25/02/17,10:28:19,11,07,1, 11.9,1,1, 0.019, 10487.283, 428.951, 52864.414 25/02/17,10:28:19,12,07,1, 11.9,1,1, 0.019, 10487.307, 428.951, 52864.443 25/02/17,10:28:19,13,07,1, 11.9,1,1, 0.019, 10487.304, 428.942, 52864.452 25/02/17,10:28:19,14,07,1, 11.9,1,1, 0.019, 10487.282, 428.930, 52864.430 25/02/17,10:28:19,15,07,1, 11.9,1,1, 0.019, 10487.276, 428.922, 52864.371 25/02/17,10:28:19,16,07,1, 11.9,1,1, 0.019, 10487.296, 428.929, 52864.374 25/02/17,10:28:19,17,07,1, 11.9,1,1, 0.019, 10487.288, 428.939, 52864.354 25/02/17,10:28:19,18,07,1, 11.9,1,1, 0.019, 10487.267, 428.942, 52864.379 25/02/17,10:28:19,19,07,1, 11.9,1,1, 0.019, 10487.268, 428.941, 52864.380 25/02/17,10:28:20,00,07,1, 11.9,1,1, 0.020, 10487.264, 428.941, 52864.380 25/02/17,10:28:20,01,07,1, 11.9,1,1, 0.020, 10487.271, 428.930, 52864.380 25/02/17,10:28:20,02,07,1, 11.9,1,1, 0.020, 10487.287, 428.922, 52864.422 25/02/17,10:28:20,03,07,1, 11.9,1,1, 0.020, 10487.279, 428.925, 52864.409 25/02/17,10:28:20,04,07,1, 11.9,1,1, 0.020, 10487.271, 428.927, 52864.386 25/02/17,10:28:20,05,07,1, 11.9,1,1, 0.020, 10487.237, 428.956, 52864.378 25/02/17,10:28:20,06,07,1, 11.9,1,1, 0.020, 10487.261, 428.928, 52864.383 25/02/17,10:28:20,07,07,1, 11.9,1,1, 0.020, 10487.236, 428.915, 52864.340 25/02/17,10:28:20,08,07,1, 11.9,1,1, 0.020, 10487.259, 428.890, 52864.365 25/02/17,10:28:20,09,07,1, 11.9,1,1, 0.020, 10487.244, 428.918, 52864.359 25/02/17,10:28:20,10,07,1, 11.9,1,1, 0.020, 10487.209, 428.916, 52864.344 25/02/17,10:28:20,11,07,1, 11.9,1,1, 0.020, 10487.270, 428.952, 52864.379 25/02/17,10:28:20,12,07,1, 11.9,1,1, 0.020, 10487.238, 428.943, 52864.333 25/02/17,10:28:20,13,07,1, 11.9,1,1, 0.020, 10487.235, 428.933, 52864.330 25/02/17,10:28:20,14,07,1, 11.9,1,1, 0.020, 10487.239, 428.916, 52864.357 25/02/17,10:28:20,15,07,1, 11.9,1,1, 0.020, 10487.255, 428.916, 52864.321 25/02/17,10:28:20,16,07,1, 11.9,1,1, 0.020, 10487.255, 428.905, 52864.321 25/02/17,10:28:20,17,07,1, 11.9,1,1, 0.020, 10487.221, 428.937, 52864.356 25/02/17,10:28:20,18,07,1, 11.9,1,1, 0.020, 10487.245, 428.924, 52864.375 25/02/17,10:28:20,19,07,1, 11.9,1,1, 0.020, 10487.220, 428.932, 52864.346 25/02/17,10:28:21,00,07,1, 11.9,1,1, 0.017, 10487.214, 428.932, 52864.346 25/02/17,10:28:21,01,07,1, 11.9,1,1, 0.017, 10487.228, 428.945, 52864.385 25/02/17,10:28:21,02,07,1, 11.9,1,1, 0.017, 10487.242, 428.913, 52864.358 25/02/17,10:28:21,03,07,1, 11.9,1,1, 0.017, 10487.207, 428.913, 52864.315 25/02/17,10:28:21,04,07,1, 11.9,1,1, 0.017, 10487.226, 428.937, 52864.291 25/02/17,10:28:21,05,07,1, 11.9,1,1, 0.017, 10487.214, 428.914, 52864.272 25/02/17,10:28:21,06,07,1, 11.9,1,1, 0.017, 10487.227, 428.951, 52864.280 25/02/17,10:28:21,07,07,1, 11.9,1,1, 0.017, 10487.226, 428.933, 52864.320 25/02/17,10:28:21,08,07,1, 11.9,1,1, 0.017, 10487.208, 428.938, 52864.351 25/02/17,10:28:21,09,07,1, 11.9,1,1, 0.017, 10487.208, 428.909, 52864.325 25/02/17,10:28:21,10,07,1, 11.9,1,1, 0.017, 10487.215, 428.920, 52864.305 25/02/17,10:28:21,11,07,1, 11.9,1,1, 0.017, 10487.199, 428.905, 52864.288 25/02/17,10:28:21,12,07,1, 11.9,1,1, 0.017, 10487.193, 428.953, 52864.340 25/02/17,10:28:21,13,07,1, 11.9,1,1, 0.017, 10487.201, 428.954, 52864.302 25/02/17,10:28:21,14,07,1, 11.9,1,1, 0.017, 10487.202, 428.954, 52864.389 25/02/17,10:28:21,15,07,1, 11.9,1,1, 0.017, 10487.213, 428.937, 52864.367 25/02/17,10:28:21,16,07,1, 11.9,1,1, 0.017, 10487.217, 428.935, 52864.356 25/02/17,10:28:21,17,07,1, 11.9,1,1, 0.017, 10487.188, 428.927, 52864.298 25/02/17,10:28:21,18,07,1, 11.9,1,1, 0.017, 10487.183, 428.933, 52864.255 25/02/17,10:28:21,19,07,1, 11.9,1,1, 0.017, 10487.174, 428.947, 52864.222 25/02/17,10:28:22,00,07,1, 11.8,1,1, 0.018, 10487.173, 428.947, 52864.222 25/02/17,10:28:22,01,07,1, 11.8,1,1, 0.018, 10487.189, 428.965, 52864.273 25/02/17,10:28:22,02,07,1, 11.8,1,1, 0.018, 10487.214, 428.954, 52864.302 25/02/17,10:28:22,03,07,1, 11.8,1,1, 0.018, 10487.193, 428.928, 52864.297 25/02/17,10:28:22,04,07,1, 11.8,1,1, 0.018, 10487.207, 428.919, 52864.313 25/02/17,10:28:22,05,07,1, 11.8,1,1, 0.018, 10487.182, 428.943, 52864.271 25/02/17,10:28:22,06,07,1, 11.8,1,1, 0.018, 10487.213, 428.928, 52864.046 25/02/17,10:28:22,07,07,1, 11.8,1,1, 0.018, 10487.187, 428.967, 52864.189 25/02/17,10:28:22,08,07,1, 11.8,1,1, 0.018, 10487.186, 428.964, 52864.276 25/02/17,10:28:22,09,07,1, 11.8,1,1, 0.018, 10487.194, 428.969, 52864.298 25/02/17,10:28:22,10,07,1, 11.8,1,1, 0.018, 10487.194, 428.965, 52864.244 25/02/17,10:28:22,11,07,1, 11.8,1,1, 0.018, 10487.177, 428.933, 52864.201 25/02/17,10:28:22,12,07,1, 11.8,1,1, 0.018, 10487.198, 428.946, 52864.239 25/02/17,10:28:22,13,07,1, 11.8,1,1, 0.018, 10487.171, 428.952, 52864.265 25/02/17,10:28:22,14,07,1, 11.8,1,1, 0.018, 10487.181, 428.966, 52864.274 25/02/17,10:28:22,15,07,1, 11.8,1,1, 0.018, 10487.166, 428.987, 52864.309 25/02/17,10:28:22,16,07,1, 11.8,1,1, 0.018, 10487.172, 428.963, 52864.254 25/02/17,10:28:22,17,07,1, 11.8,1,1, 0.018, 10487.184, 428.924, 52864.233 25/02/17,10:28:22,18,07,1, 11.8,1,1, 0.018, 10487.189, 428.947, 52864.203 25/02/17,10:28:22,19,07,1, 11.8,1,1, 0.018, 10487.182, 428.968, 52864.227 25/02/17,10:28:23,00,08,1, 12.0,1,1, 0.021, 10487.181, 428.968, 52864.227 25/02/17,10:28:23,01,08,1, 12.0,1,1, 0.021, 10487.161, 428.973, 52864.319 25/02/17,10:28:23,02,08,1, 12.0,1,1, 0.021, 10487.167, 428.981, 52864.314 25/02/17,10:28:23,03,08,1, 12.0,1,1, 0.021, 10487.160, 428.971, 52864.330 25/02/17,10:28:23,04,08,1, 12.0,1,1, 0.021, 10487.169, 428.935, 52864.258 25/02/17,10:28:23,05,08,1, 12.0,1,1, 0.021, 10487.170, 428.944, 52864.186 25/02/17,10:28:23,06,08,1, 12.0,1,1, 0.021, 10487.147, 428.967, 52864.171 25/02/17,10:28:23,07,08,1, 12.0,1,1, 0.021, 10487.151, 428.977, 52864.160 25/02/17,10:28:23,08,08,1, 12.0,1,1, 0.021, 10487.158, 428.993, 52864.229 25/02/17,10:28:23,09,08,1, 12.0,1,1, 0.021, 10487.175, 428.988, 52864.293 25/02/17,10:28:23,10,08,1, 12.0,1,1, 0.021, 10487.161, 428.971, 52864.317 25/02/17,10:28:23,11,08,1, 12.0,1,1, 0.021, 10487.157, 428.975, 52864.254 25/02/17,10:28:23,12,08,1, 12.0,1,1, 0.021, 10487.140, 428.949, 52864.240 25/02/17,10:28:23,13,08,1, 12.0,1,1, 0.021, 10487.167, 428.939, 52864.232 25/02/17,10:28:23,14,08,1, 12.0,1,1, 0.021, 10487.143, 428.981, 52864.184 25/02/17,10:28:23,15,08,1, 12.0,1,1, 0.021, 10487.150, 428.989, 52864.237 25/02/17,10:28:23,16,08,1, 12.0,1,1, 0.021, 10487.150, 429.006, 52864.238 25/02/17,10:28:23,17,08,1, 12.0,1,1, 0.021, 10487.143, 428.967, 52864.231 25/02/17,10:28:23,18,08,1, 12.0,1,1, 0.021, 10487.180, 428.975, 52864.238 25/02/17,10:28:23,19,08,1, 12.0,1,1, 0.021, 10487.125, 428.952, 52864.209 25/02/17,10:28:24,00,07,1, 12.0,1,1, 0.018, 10487.123, 428.952, 52864.209 25/02/17,10:28:24,01,07,1, 12.0,1,1, 0.018, 10487.141, 428.980, 52864.232 25/02/17,10:28:24,02,07,1, 12.0,1,1, 0.018, 10487.157, 428.998, 52864.249 25/02/17,10:28:24,03,07,1, 12.0,1,1, 0.018, 10487.123, 428.955, 52864.207 25/02/17,10:28:24,04,07,1, 12.0,1,1, 0.018, 10487.148, 428.972, 52864.199 25/02/17,10:28:24,05,07,1, 12.0,1,1, 0.018, 10487.147, 428.958, 52864.167 25/02/17,10:28:24,06,07,1, 12.0,1,1, 0.018, 10487.154, 428.959, 52864.197 25/02/17,10:28:24,07,07,1, 12.0,1,1, 0.018, 10487.165, 428.978, 52864.274 25/02/17,10:28:24,08,07,1, 12.0,1,1, 0.018, 10487.121, 428.941, 52864.256 25/02/17,10:28:24,09,07,1, 12.0,1,1, 0.018, 10487.136, 428.979, 52864.272 25/02/17,10:28:24,10,07,1, 12.0,1,1, 0.018, 10487.138, 428.964, 52864.241 25/02/17,10:28:24,11,07,1, 12.0,1,1, 0.018, 10487.146, 428.963, 52864.208 25/02/17,10:28:24,12,07,1, 12.0,1,1, 0.018, 10487.145, 428.950, 52864.168 25/02/17,10:28:24,13,07,1, 12.0,1,1, 0.018, 10487.138, 428.947, 52864.143 25/02/17,10:28:24,14,07,1, 12.0,1,1, 0.018, 10487.142, 428.965, 52864.098 25/02/17,10:28:24,15,07,1, 12.0,1,1, 0.018, 10487.116, 428.967, 52864.164 25/02/17,10:28:24,16,07,1, 12.0,1,1, 0.018, 10487.137, 428.983, 52864.251 25/02/17,10:28:24,17,07,1, 12.0,1,1, 0.018, 10487.132, 429.005, 52864.242 25/02/17,10:28:24,18,07,1, 12.0,1,1, 0.018, 10487.170, 428.963, 52864.276 25/02/17,10:28:24,19,07,1, 12.0,1,1, 0.018, 10487.145, 428.977, 52864.222 25/02/17,10:28:25,00,07,1, 11.9,1,1, 0.021, 10487.139, 428.977, 52864.222 25/02/17,10:28:25,01,07,1, 11.9,1,1, 0.021, 10487.140, 428.953, 52864.169 25/02/17,10:28:25,02,07,1, 11.9,1,1, 0.021, 10487.131, 428.946, 52864.121 25/02/17,10:28:25,03,07,1, 11.9,1,1, 0.021, 10487.139, 428.970, 52864.128 25/02/17,10:28:25,04,07,1, 11.9,1,1, 0.021, 10487.123, 428.983, 52864.238 25/02/17,10:28:25,05,07,1, 11.9,1,1, 0.021, 10487.135, 428.974, 52864.157 25/02/17,10:28:25,06,07,1, 11.9,1,1, 0.021, 10487.126, 428.960, 52864.141 25/02/17,10:28:25,07,07,1, 11.9,1,1, 0.021, 10487.110, 428.965, 52864.204 25/02/17,10:28:25,08,07,1, 11.9,1,1, 0.021, 10487.098, 428.980, 52864.107 25/02/17,10:28:25,09,07,1, 11.9,1,1, 0.021, 10487.094, 428.995, 52864.165 25/02/17,10:28:25,10,07,1, 11.9,1,1, 0.021, 10487.135, 428.991, 52864.159 25/02/17,10:28:25,11,07,1, 11.9,1,1, 0.021, 10487.149, 429.033, 52864.208 25/02/17,10:28:25,12,07,1, 11.9,1,1, 0.021, 10487.146, 428.997, 52864.158 25/02/17,10:28:25,13,07,1, 11.9,1,1, 0.021, 10487.130, 429.003, 52864.165 25/02/17,10:28:25,14,07,1, 11.9,1,1, 0.021, 10487.137, 428.979, 52864.165 25/02/17,10:28:25,15,07,1, 11.9,1,1, 0.021, 10487.132, 428.957, 52864.113 25/02/17,10:28:25,16,07,1, 11.9,1,1, 0.021, 10487.121, 428.989, 52864.183 25/02/17,10:28:25,17,07,1, 11.9,1,1, 0.021, 10487.127, 428.996, 52864.105 25/02/17,10:28:25,18,07,1, 11.9,1,1, 0.021, 10487.114, 429.003, 52864.138 25/02/17,10:28:25,19,07,1, 11.9,1,1, 0.021, 10487.137, 429.003, 52864.092 25/02/17,10:28:26,00,08,1, 11.9,1,1, 0.020, 10487.131, 429.003, 52864.092 25/02/17,10:28:26,01,08,1, 11.9,1,1, 0.020, 10487.116, 428.988, 52864.108 25/02/17,10:28:26,02,08,1, 11.9,1,1, 0.020, 10487.128, 428.987, 52864.066 25/02/17,10:28:26,03,08,1, 11.9,1,1, 0.020, 10487.111, 429.037, 52864.119 25/02/17,10:28:26,04,08,1, 11.9,1,1, 0.020, 10487.129, 429.013, 52864.170 25/02/17,10:28:26,05,08,1, 11.9,1,1, 0.020, 10487.114, 429.036, 52864.180 25/02/17,10:28:26,06,08,1, 11.9,1,1, 0.020, 10487.123, 429.014, 52864.161 25/02/17,10:28:26,07,08,1, 11.9,1,1, 0.020, 10487.109, 429.030, 52864.095 25/02/17,10:28:26,08,08,1, 11.9,1,1, 0.020, 10487.117, 429.007, 52864.063 25/02/17,10:28:26,09,08,1, 11.9,1,1, 0.020, 10487.128, 429.000, 52864.043 25/02/17,10:28:26,10,08,1, 11.9,1,1, 0.020, 10487.131, 429.009, 52864.088 25/02/17,10:28:26,11,08,1, 11.9,1,1, 0.020, 10487.092, 429.031, 52864.100 25/02/17,10:28:26,12,08,1, 11.9,1,1, 0.020, 10487.109, 429.037, 52864.126 25/02/17,10:28:26,13,08,1, 11.9,1,1, 0.020, 10487.107, 429.051, 52864.151 25/02/17,10:28:26,14,08,1, 11.9,1,1, 0.020, 10487.117, 429.033, 52864.117 25/02/17,10:28:26,15,08,1, 11.9,1,1, 0.020, 10487.113, 428.987, 52864.067 25/02/17,10:28:26,16,08,1, 11.9,1,1, 0.020, 10487.124, 428.998, 52864.043 25/02/17,10:28:26,17,08,1, 11.9,1,1, 0.020, 10487.081, 429.001, 52864.087 25/02/17,10:28:26,18,08,1, 11.9,1,1, 0.020, 10487.105, 429.038, 52864.132 25/02/17,10:28:26,19,08,1, 11.9,1,1, 0.020, 10487.121, 429.048, 52864.169 25/02/17,10:28:27,00,07,1, 11.9,1,1, 0.020, 10487.114, 429.048, 52864.169 25/02/17,10:28:27,01,07,1, 11.9,1,1, 0.020, 10487.115, 429.027, 52864.090 25/02/17,10:28:27,02,07,1, 11.9,1,1, 0.020, 10487.118, 429.010, 52864.057 25/02/17,10:28:27,03,07,1, 11.9,1,1, 0.020, 10487.103, 429.024, 52864.002 25/02/17,10:28:27,04,07,1, 11.9,1,1, 0.020, 10487.112, 429.049, 52864.037 25/02/17,10:28:27,05,07,1, 11.9,1,1, 0.020, 10487.118, 429.055, 52864.037 25/02/17,10:28:27,06,07,1, 11.9,1,1, 0.020, 10487.117, 429.053, 52864.089 25/02/17,10:28:27,07,07,1, 11.9,1,1, 0.020, 10487.126, 429.031, 52863.866 25/02/17,10:28:27,08,07,1, 11.9,1,1, 0.020, 10487.103, 429.037, 52864.179 25/02/17,10:28:27,09,07,1, 11.9,1,1, 0.020, 10487.121, 429.026, 52864.134 25/02/17,10:28:27,10,07,1, 11.9,1,1, 0.020, 10487.085, 429.042, 52864.117 25/02/17,10:28:27,11,07,1, 11.9,1,1, 0.020, 10487.089, 429.063, 52864.110 25/02/17,10:28:27,12,07,1, 11.9,1,1, 0.020, 10487.101, 429.064, 52864.115 25/02/17,10:28:27,13,07,1, 11.9,1,1, 0.020, 10487.114, 429.078, 52864.057 25/02/17,10:28:27,14,07,1, 11.9,1,1, 0.020, 10487.114, 429.036, 52864.033 25/02/17,10:28:27,15,07,1, 11.9,1,1, 0.020, 10487.121, 429.061, 52864.059 25/02/17,10:28:27,16,07,1, 11.9,1,1, 0.020, 10487.140, 429.043, 52864.053 25/02/17,10:28:27,17,07,1, 11.9,1,1, 0.020, 10487.134, 429.033, 52864.056 25/02/17,10:28:27,18,07,1, 11.9,1,1, 0.020, 10487.115, 429.047, 52864.093 25/02/17,10:28:27,19,07,1, 11.9,1,1, 0.020, 10487.120, 429.067, 52864.102 25/02/17,10:28:28,00,07,1, 12.0,1,1, 0.016, 10487.114, 429.067, 52864.102 25/02/17,10:28:28,01,07,1, 12.0,1,1, 0.016, 10487.112, 429.085, 52864.082 25/02/17,10:28:28,02,07,1, 12.0,1,1, 0.016, 10487.100, 429.070, 52864.056 25/02/17,10:28:28,03,07,1, 12.0,1,1, 0.016, 10487.105, 429.044, 52864.051 25/02/17,10:28:28,04,07,1, 12.0,1,1, 0.016, 10487.103, 429.050, 52864.082 25/02/17,10:28:28,05,07,1, 12.0,1,1, 0.016, 10487.123, 429.076, 52864.136 25/02/17,10:28:28,06,07,1, 12.0,1,1, 0.016, 10487.087, 429.090, 52864.078 25/02/17,10:28:28,07,07,1, 12.0,1,1, 0.016, 10487.101, 429.091, 52864.104 25/02/17,10:28:28,08,07,1, 12.0,1,1, 0.016, 10487.114, 429.073, 52864.067 25/02/17,10:28:28,09,07,1, 12.0,1,1, 0.016, 10487.106, 429.065, 52864.010 25/02/17,10:28:28,10,07,1, 12.0,1,1, 0.016, 10487.106, 429.033, 52863.988 25/02/17,10:28:28,11,07,1, 12.0,1,1, 0.016, 10487.107, 429.039, 52864.016 25/02/17,10:28:28,12,07,1, 12.0,1,1, 0.016, 10487.112, 429.064, 52864.028 25/02/17,10:28:28,13,07,1, 12.0,1,1, 0.016, 10487.079, 429.071, 52864.076 25/02/17,10:28:28,14,07,1, 12.0,1,1, 0.016, 10487.098, 429.090, 52864.096 25/02/17,10:28:28,15,07,1, 12.0,1,1, 0.016, 10487.094, 429.106, 52864.141 25/02/17,10:28:28,16,07,1, 12.0,1,1, 0.016, 10487.084, 429.089, 52864.123 25/02/17,10:28:28,17,07,1, 12.0,1,1, 0.016, 10487.118, 429.078, 52864.069 25/02/17,10:28:28,18,07,1, 12.0,1,1, 0.016, 10487.089, 429.071, 52864.071 25/02/17,10:28:28,19,07,1, 12.0,1,1, 0.016, 10487.076, 429.077, 52864.016 25/02/17,10:28:29,00,07,1, 11.9,1,1, 0.021, 10487.072, 429.077, 52864.016 25/02/17,10:28:29,01,07,1, 11.9,1,1, 0.021, 10487.107, 429.080, 52864.001 25/02/17,10:28:29,02,07,1, 11.9,1,1, 0.021, 10487.089, 429.097, 52864.045 25/02/17,10:28:29,03,07,1, 11.9,1,1, 0.021, 10487.069, 429.086, 52864.033 25/02/17,10:28:29,04,07,1, 11.9,1,1, 0.021, 10487.093, 429.061, 52864.045 25/02/17,10:28:29,05,07,1, 11.9,1,1, 0.021, 10487.093, 429.052, 52864.028 25/02/17,10:28:29,06,07,1, 11.9,1,1, 0.021, 10487.100, 429.068, 52864.032 25/02/17,10:28:29,07,07,1, 11.9,1,1, 0.021, 10487.069, 429.108, 52864.024 25/02/17,10:28:29,08,07,1, 11.9,1,1, 0.021, 10487.079, 429.106, 52864.024 25/02/17,10:28:29,09,07,1, 11.9,1,1, 0.021, 10487.076, 429.103, 52863.997 25/02/17,10:28:29,10,07,1, 11.9,1,1, 0.021, 10487.088, 429.087, 52864.027 25/02/17,10:28:29,11,07,1, 11.9,1,1, 0.021, 10487.066, 429.093, 52864.040 25/02/17,10:28:29,12,07,1, 11.9,1,1, 0.021, 10487.094, 429.099, 52864.060 25/02/17,10:28:29,13,07,1, 11.9,1,1, 0.021, 10487.059, 429.116, 52864.016 25/02/17,10:28:29,14,07,1, 11.9,1,1, 0.021, 10487.048, 429.115, 52864.010 25/02/17,10:28:29,15,07,1, 11.9,1,1, 0.021, 10487.074, 429.140, 52863.998 25/02/17,10:28:29,16,07,1, 11.9,1,1, 0.021, 10487.074, 429.136, 52864.008 25/02/17,10:28:29,17,07,1, 11.9,1,1, 0.021, 10487.071, 429.116, 52863.960 25/02/17,10:28:29,18,07,1, 11.9,1,1, 0.021, 10487.057, 429.111, 52863.954 25/02/17,10:28:29,19,07,1, 11.9,1,1, 0.021, 10487.047, 429.127, 52863.990 25/02/17,10:28:30,00,08,1, 11.9,1,1, 0.019, 10487.039, 429.127, 52863.990 25/02/17,10:28:30,01,08,1, 11.9,1,1, 0.019, 10487.046, 429.161, 52864.058 25/02/17,10:28:30,02,08,1, 11.9,1,1, 0.019, 10487.053, 429.140, 52864.077 25/02/17,10:28:30,03,08,1, 11.9,1,1, 0.019, 10487.048, 429.136, 52864.072 25/02/17,10:28:30,04,08,1, 11.9,1,1, 0.019, 10487.047, 429.123, 52864.049 25/02/17,10:28:30,05,08,1, 11.9,1,1, 0.019, 10487.043, 429.120, 52863.981 25/02/17,10:28:30,06,08,1, 11.9,1,1, 0.019, 10487.052, 429.125, 52863.953 25/02/17,10:28:30,07,08,1, 11.9,1,1, 0.019, 10487.053, 429.084, 52863.921 25/02/17,10:28:30,08,08,1, 11.9,1,1, 0.019, 10487.080, 429.130, 52863.949 25/02/17,10:28:30,09,08,1, 11.9,1,1, 0.019, 10487.042, 429.155, 52864.067 25/02/17,10:28:30,10,08,1, 11.9,1,1, 0.019, 10487.071, 429.152, 52864.046 25/02/17,10:28:30,11,08,1, 11.9,1,1, 0.019, 10487.065, 429.124, 52864.055 25/02/17,10:28:30,12,08,1, 11.9,1,1, 0.019, 10487.057, 429.116, 52863.981 25/02/17,10:28:30,13,08,1, 11.9,1,1, 0.019, 10487.043, 429.147, 52864.194 25/02/17,10:28:30,14,08,1, 11.9,1,1, 0.019, 10487.042, 429.152, 52864.010 25/02/17,10:28:30,15,08,1, 11.9,1,1, 0.019, 10487.053, 429.137, 52863.997 25/02/17,10:28:30,16,08,1, 11.9,1,1, 0.019, 10487.050, 429.156, 52864.086 25/02/17,10:28:30,17,08,1, 11.9,1,1, 0.019, 10487.046, 429.116, 52864.076 25/02/17,10:28:30,18,08,1, 11.9,1,1, 0.019, 10487.064, 429.123, 52864.027 25/02/17,10:28:30,19,08,1, 11.9,1,1, 0.019, 10487.069, 429.131, 52863.972 25/02/17,10:28:31,00,08,1, 11.9,1,1, 0.022, 10487.064, 429.131, 52863.972 25/02/17,10:28:31,01,08,1, 11.9,1,1, 0.022, 10487.055, 429.137, 52863.988 25/02/17,10:28:31,02,08,1, 11.9,1,1, 0.022, 10487.055, 429.148, 52863.937 25/02/17,10:28:31,03,08,1, 11.9,1,1, 0.022, 10487.067, 429.165, 52863.969 25/02/17,10:28:31,04,08,1, 11.9,1,1, 0.022, 10487.076, 429.166, 52863.999 25/02/17,10:28:31,05,08,1, 11.9,1,1, 0.022, 10487.064, 429.155, 52863.983 25/02/17,10:28:31,06,08,1, 11.9,1,1, 0.022, 10487.056, 429.123, 52864.009 25/02/17,10:28:31,07,08,1, 11.9,1,1, 0.022, 10487.076, 429.141, 52864.003 25/02/17,10:28:31,08,08,1, 11.9,1,1, 0.022, 10487.053, 429.145, 52864.008 25/02/17,10:28:31,09,08,1, 11.9,1,1, 0.022, 10487.052, 429.165, 52864.072 25/02/17,10:28:31,10,08,1, 11.9,1,1, 0.022, 10487.031, 429.157, 52864.027 25/02/17,10:28:31,11,08,1, 11.9,1,1, 0.022, 10487.072, 429.158, 52863.943 25/02/17,10:28:31,12,08,1, 11.9,1,1, 0.022, 10487.077, 429.143, 52863.941 25/02/17,10:28:31,13,08,1, 11.9,1,1, 0.022, 10487.044, 429.147, 52863.901 25/02/17,10:28:31,14,08,1, 11.9,1,1, 0.022, 10487.053, 429.136, 52863.978 25/02/17,10:28:31,15,08,1, 11.9,1,1, 0.022, 10487.035, 429.158, 52863.989 25/02/17,10:28:31,16,08,1, 11.9,1,1, 0.022, 10487.019, 429.184, 52864.011 25/02/17,10:28:31,17,08,1, 11.9,1,1, 0.022, 10487.050, 429.176, 52864.032 25/02/17,10:28:31,18,08,1, 11.9,1,1, 0.022, 10487.042, 429.166, 52863.998 25/02/17,10:28:31,19,08,1, 11.9,1,1, 0.022, 10487.031, 429.158, 52863.986 25/02/17,10:28:32,00,09,1, 11.9,1,1, 0.020, 10487.031, 429.158, 52863.986 25/02/17,10:28:32,01,09,1, 11.9,1,1, 0.020, 10487.042, 429.137, 52863.986 25/02/17,10:28:32,02,09,1, 11.9,1,1, 0.020, 10487.036, 429.166, 52863.993 25/02/17,10:28:32,03,09,1, 11.9,1,1, 0.020, 10487.037, 429.174, 52863.996 25/02/17,10:28:32,04,09,1, 11.9,1,1, 0.020, 10487.075, 429.181, 52864.030 25/02/17,10:28:32,05,09,1, 11.9,1,1, 0.020, 10487.034, 429.159, 52863.960 25/02/17,10:28:32,06,09,1, 11.9,1,1, 0.020, 10487.055, 429.154, 52863.966 25/02/17,10:28:32,07,09,1, 11.9,1,1, 0.020, 10487.054, 429.137, 52863.935 25/02/17,10:28:32,08,09,1, 11.9,1,1, 0.020, 10486.999, 429.176, 52863.935 25/02/17,10:28:32,09,09,1, 11.9,1,1, 0.020, 10486.989, 429.173, 52863.980 25/02/17,10:28:32,10,09,1, 11.9,1,1, 0.020, 10487.004, 429.197, 52863.963 25/02/17,10:28:32,11,09,1, 11.9,1,1, 0.020, 10487.004, 429.194, 52863.982 25/02/17,10:28:32,12,09,1, 11.9,1,1, 0.020, 10487.010, 429.177, 52863.886 25/02/17,10:28:32,13,09,1, 11.9,1,1, 0.020, 10486.977, 429.169, 52864.094 25/02/17,10:28:32,14,09,1, 11.9,1,1, 0.020, 10486.986, 429.145, 52864.041 25/02/17,10:28:32,15,09,1, 11.9,1,1, 0.020, 10486.983, 429.166, 52864.036 25/02/17,10:28:32,16,09,1, 11.9,1,1, 0.020, 10486.950, 429.189, 52864.013 25/02/17,10:28:32,17,09,1, 11.9,1,1, 0.020, 10486.993, 429.197, 52863.979 25/02/17,10:28:32,18,09,1, 11.9,1,1, 0.020, 10487.017, 429.172, 52863.932 25/02/17,10:28:32,19,09,1, 11.9,1,1, 0.020, 10487.030, 429.158, 52863.942 25/02/17,10:28:33,00,09,1, 11.9,1,1, 0.018, 10487.022, 429.158, 52863.942 25/02/17,10:28:33,01,09,1, 11.9,1,1, 0.018, 10486.999, 429.154, 52864.038 25/02/17,10:28:33,02,09,1, 11.9,1,1, 0.018, 10486.994, 429.182, 52863.971 25/02/17,10:28:33,03,09,1, 11.9,1,1, 0.018, 10486.970, 429.192, 52864.022 25/02/17,10:28:33,04,09,1, 11.9,1,1, 0.018, 10486.982, 429.204, 52864.022 25/02/17,10:28:33,05,09,1, 11.9,1,1, 0.018, 10486.940, 429.192, 52863.963 25/02/17,10:28:33,06,09,1, 11.9,1,1, 0.018, 10486.996, 429.208, 52863.985 25/02/17,10:28:33,07,09,1, 11.9,1,1, 0.018, 10486.969, 429.179, 52863.991 25/02/17,10:28:33,08,09,1, 11.9,1,1, 0.018, 10486.982, 429.174, 52864.036 25/02/17,10:28:33,09,09,1, 11.9,1,1, 0.018, 10486.962, 429.169, 52864.087 25/02/17,10:28:33,10,09,1, 11.9,1,1, 0.018, 10486.962, 429.189, 52863.972 25/02/17,10:28:33,11,09,1, 11.9,1,1, 0.018, 10486.946, 429.189, 52863.919 25/02/17,10:28:33,12,09,1, 11.9,1,1, 0.018, 10486.950, 429.208, 52863.950 25/02/17,10:28:33,13,09,1, 11.9,1,1, 0.018, 10486.949, 429.199, 52863.929 25/02/17,10:28:33,14,09,1, 11.9,1,1, 0.018, 10486.959, 429.200, 52863.904 25/02/17,10:28:33,15,09,1, 11.9,1,1, 0.018, 10486.936, 429.183, 52863.892 25/02/17,10:28:33,16,09,1, 11.9,1,1, 0.018, 10486.951, 429.177, 52863.908 25/02/17,10:28:33,17,09,1, 11.9,1,1, 0.018, 10486.961, 429.206, 52863.931 25/02/17,10:28:33,18,09,1, 11.9,1,1, 0.018, 10486.948, 429.195, 52863.959 25/02/17,10:28:33,19,09,1, 11.9,1,1, 0.018, 10486.963, 429.207, 52863.991 25/02/17,10:28:34,00,09,1, 11.9,1,1, 0.019, 10486.956, 429.207, 52863.991 25/02/17,10:28:34,01,09,1, 11.9,1,1, 0.019, 10486.967, 429.209, 52863.995 25/02/17,10:28:34,02,09,1, 11.9,1,1, 0.019, 10486.959, 429.201, 52863.950 25/02/17,10:28:34,03,09,1, 11.9,1,1, 0.019, 10486.935, 429.180, 52863.910 25/02/17,10:28:34,04,09,1, 11.9,1,1, 0.019, 10486.943, 429.222, 52863.896 25/02/17,10:28:34,05,09,1, 11.9,1,1, 0.019, 10486.926, 429.227, 52863.881 25/02/17,10:28:34,06,09,1, 11.9,1,1, 0.019, 10486.950, 429.206, 52863.922 25/02/17,10:28:34,07,09,1, 11.9,1,1, 0.019, 10486.968, 429.165, 52864.003 25/02/17,10:28:34,08,09,1, 11.9,1,1, 0.019, 10486.946, 429.192, 52863.983 25/02/17,10:28:34,09,09,1, 11.9,1,1, 0.019, 10486.926, 429.194, 52863.966 25/02/17,10:28:34,10,09,1, 11.9,1,1, 0.019, 10486.921, 429.212, 52863.944 25/02/17,10:28:34,11,09,1, 11.9,1,1, 0.019, 10486.920, 429.206, 52863.904 25/02/17,10:28:34,12,09,1, 11.9,1,1, 0.019, 10486.928, 429.232, 52863.957 25/02/17,10:28:34,13,09,1, 11.9,1,1, 0.019, 10486.920, 429.222, 52863.910 25/02/17,10:28:34,14,09,1, 11.9,1,1, 0.019, 10486.925, 429.223, 52863.958 25/02/17,10:28:34,15,09,1, 11.9,1,1, 0.019, 10486.932, 429.205, 52863.974 25/02/17,10:28:34,16,09,1, 11.9,1,1, 0.019, 10486.919, 429.215, 52863.949 25/02/17,10:28:34,17,09,1, 11.9,1,1, 0.019, 10486.911, 429.203, 52863.975 25/02/17,10:28:34,18,09,1, 11.9,1,1, 0.019, 10486.925, 429.230, 52863.951 25/02/17,10:28:34,19,09,1, 11.9,1,1, 0.019, 10486.915, 429.246, 52863.941 25/02/17,10:28:35,00,09,1, 11.9,1,1, 0.018, 10486.914, 429.246, 52863.941 25/02/17,10:28:35,01,09,1, 11.9,1,1, 0.018, 10486.907, 429.219, 52863.979 25/02/17,10:28:35,02,09,1, 11.9,1,1, 0.018, 10486.927, 429.215, 52863.955 25/02/17,10:28:35,03,09,1, 11.9,1,1, 0.018, 10486.907, 429.213, 52863.934 25/02/17,10:28:35,04,09,1, 11.9,1,1, 0.018, 10486.901, 429.219, 52863.983 25/02/17,10:28:35,05,09,1, 11.9,1,1, 0.018, 10486.904, 429.249, 52863.977 25/02/17,10:28:35,06,09,1, 11.9,1,1, 0.018, 10486.900, 429.263, 52864.034 25/02/17,10:28:35,07,09,1, 11.9,1,1, 0.018, 10486.910, 429.257, 52864.014 25/02/17,10:28:35,08,09,1, 11.9,1,1, 0.018, 10486.882, 429.252, 52863.991 25/02/17,10:28:35,09,09,1, 11.9,1,1, 0.018, 10486.892, 429.209, 52863.925 25/02/17,10:28:35,10,09,1, 11.9,1,1, 0.018, 10486.897, 429.218, 52863.911 25/02/17,10:28:35,11,09,1, 11.9,1,1, 0.018, 10486.902, 429.228, 52863.895 25/02/17,10:28:35,12,09,1, 11.9,1,1, 0.018, 10486.883, 429.263, 52863.879 25/02/17,10:28:35,13,09,1, 11.9,1,1, 0.018, 10486.853, 429.249, 52863.852 25/02/17,10:28:35,14,09,1, 11.9,1,1, 0.018, 10486.899, 429.277, 52863.896 25/02/17,10:28:35,15,09,1, 11.9,1,1, 0.018, 10486.873, 429.257, 52863.924 25/02/17,10:28:35,16,09,1, 11.9,1,1, 0.018, 10486.884, 429.237, 52863.920 25/02/17,10:28:35,17,09,1, 11.9,1,1, 0.018, 10486.862, 429.232, 52863.900 25/02/17,10:28:35,18,09,1, 11.9,1,1, 0.018, 10486.846, 429.235, 52863.905 25/02/17,10:28:35,19,09,1, 11.9,1,1, 0.018, 10486.858, 429.281, 52863.942 25/02/17,10:28:36,00,08,1, 11.9,1,1, 0.016, 10486.856, 429.281, 52863.942 25/02/17,10:28:36,01,08,1, 11.9,1,1, 0.016, 10486.870, 429.263, 52863.954 25/02/17,10:28:36,02,08,1, 11.9,1,1, 0.016, 10486.872, 429.249, 52863.923 25/02/17,10:28:36,03,08,1, 11.9,1,1, 0.016, 10486.864, 429.230, 52863.885 25/02/17,10:28:36,04,08,1, 11.9,1,1, 0.016, 10486.865, 429.253, 52863.954 25/02/17,10:28:36,05,08,1, 11.9,1,1, 0.016, 10486.851, 429.251, 52863.852 25/02/17,10:28:36,06,08,1, 11.9,1,1, 0.016, 10486.839, 429.265, 52863.921 25/02/17,10:28:36,07,08,1, 11.9,1,1, 0.016, 10486.834, 429.276, 52863.949 25/02/17,10:28:36,08,08,1, 11.9,1,1, 0.016, 10486.852, 429.258, 52863.853 25/02/17,10:28:36,09,08,1, 11.9,1,1, 0.016, 10486.862, 429.259, 52863.906 25/02/17,10:28:36,10,08,1, 11.9,1,1, 0.016, 10486.855, 429.241, 52863.914 25/02/17,10:28:36,11,08,1, 11.9,1,1, 0.016, 10486.850, 429.261, 52863.921 25/02/17,10:28:36,12,08,1, 11.9,1,1, 0.016, 10486.830, 429.280, 52863.935 25/02/17,10:28:36,13,08,1, 11.9,1,1, 0.016, 10486.826, 429.276, 52863.961 25/02/17,10:28:36,14,08,1, 11.9,1,1, 0.016, 10486.846, 429.312, 52863.952 25/02/17,10:28:36,15,08,1, 11.9,1,1, 0.016, 10486.835, 429.294, 52863.982 25/02/17,10:28:36,16,08,1, 11.9,1,1, 0.016, 10486.823, 429.254, 52863.934 25/02/17,10:28:36,17,08,1, 11.9,1,1, 0.016, 10486.821, 429.252, 52863.890 25/02/17,10:28:36,18,08,1, 11.9,1,1, 0.016, 10486.830, 429.273, 52863.920 25/02/17,10:28:36,19,08,1, 11.9,1,1, 0.016, 10486.819, 429.280, 52864.007 25/02/17,10:28:37,00,08,1, 11.9,1,1, 0.022, 10486.814, 429.280, 52864.007 25/02/17,10:28:37,01,08,1, 11.9,1,1, 0.022, 10486.811, 429.300, 52863.921 25/02/17,10:28:37,02,08,1, 11.9,1,1, 0.022, 10486.810, 429.270, 52863.937 25/02/17,10:28:37,03,08,1, 11.9,1,1, 0.022, 10486.848, 429.264, 52863.964 25/02/17,10:28:37,04,08,1, 11.9,1,1, 0.022, 10486.848, 429.265, 52863.977 25/02/17,10:28:37,05,08,1, 11.9,1,1, 0.022, 10486.813, 429.265, 52863.977 25/02/17,10:28:37,06,08,1, 11.9,1,1, 0.022, 10486.800, 429.301, 52863.947 25/02/17,10:28:37,07,08,1, 11.9,1,1, 0.022, 10486.794, 429.326, 52864.067 25/02/17,10:28:37,08,08,1, 11.9,1,1, 0.022, 10486.808, 429.303, 52864.012 25/02/17,10:28:37,09,08,1, 11.9,1,1, 0.022, 10486.819, 429.282, 52863.918 25/02/17,10:28:37,10,08,1, 11.9,1,1, 0.022, 10486.848, 429.276, 52864.001 25/02/17,10:28:37,11,08,1, 11.9,1,1, 0.022, 10486.817, 429.267, 52863.945 25/02/17,10:28:37,12,08,1, 11.9,1,1, 0.022, 10486.814, 429.297, 52863.900 25/02/17,10:28:37,13,08,1, 11.9,1,1, 0.022, 10486.833, 429.311, 52863.937 25/02/17,10:28:37,14,08,1, 11.9,1,1, 0.022, 10486.816, 429.308, 52863.951 25/02/17,10:28:37,15,08,1, 11.9,1,1, 0.022, 10486.810, 429.314, 52863.952 25/02/17,10:28:37,16,08,1, 11.9,1,1, 0.022, 10486.818, 429.308, 52864.008 25/02/17,10:28:37,17,08,1, 11.9,1,1, 0.022, 10486.838, 429.276, 52864.010 25/02/17,10:28:37,18,08,1, 11.9,1,1, 0.022, 10486.820, 429.286, 52863.993 25/02/17,10:28:37,19,08,1, 11.9,1,1, 0.022, 10486.810, 429.296, 52863.933 25/02/17,10:28:38,00,09,1, 12.0,1,1, 0.020, 10486.805, 429.296, 52863.933 25/02/17,10:28:38,01,09,1, 12.0,1,1, 0.020, 10486.814, 429.336, 52863.959 25/02/17,10:28:38,02,09,1, 12.0,1,1, 0.020, 10486.815, 429.307, 52863.895 25/02/17,10:28:38,03,09,1, 12.0,1,1, 0.020, 10486.799, 429.313, 52863.915 25/02/17,10:28:38,04,09,1, 12.0,1,1, 0.020, 10486.807, 429.308, 52863.892 25/02/17,10:28:38,05,09,1, 12.0,1,1, 0.020, 10486.786, 429.302, 52863.925 25/02/17,10:28:38,06,09,1, 12.0,1,1, 0.020, 10486.792, 429.315, 52863.937 25/02/17,10:28:38,07,09,1, 12.0,1,1, 0.020, 10486.784, 429.331, 52863.941 25/02/17,10:28:38,08,09,1, 12.0,1,1, 0.020, 10486.797, 429.321, 52863.956 25/02/17,10:28:38,09,09,1, 12.0,1,1, 0.020, 10486.756, 429.318, 52863.956 25/02/17,10:28:38,10,09,1, 12.0,1,1, 0.020, 10486.781, 429.320, 52863.974 25/02/17,10:28:38,11,09,1, 12.0,1,1, 0.020, 10486.776, 429.321, 52863.968 25/02/17,10:28:38,12,09,1, 12.0,1,1, 0.020, 10486.766, 429.316, 52863.968 25/02/17,10:28:38,13,09,1, 12.0,1,1, 0.020, 10486.767, 429.328, 52863.913 25/02/17,10:28:38,14,09,1, 12.0,1,1, 0.020, 10486.778, 429.334, 52863.970 25/02/17,10:28:38,15,09,1, 12.0,1,1, 0.020, 10486.763, 429.318, 52863.909 25/02/17,10:28:38,16,09,1, 12.0,1,1, 0.020, 10486.775, 429.334, 52863.973 25/02/17,10:28:38,17,09,1, 12.0,1,1, 0.020, 10486.760, 429.318, 52863.911 25/02/17,10:28:38,18,09,1, 12.0,1,1, 0.020, 10486.777, 429.333, 52863.914 25/02/17,10:28:38,19,09,1, 12.0,1,1, 0.020, 10486.740, 429.330, 52863.866 25/02/17,10:28:39,00,09,1, 11.8,1,1, 0.026, 10486.739, 429.330, 52863.866 25/02/17,10:28:39,01,09,1, 11.8,1,1, 0.026, 10486.755, 429.349, 52863.899 25/02/17,10:28:39,02,09,1, 11.8,1,1, 0.026, 10486.738, 429.353, 52863.902 25/02/17,10:28:39,03,09,1, 11.8,1,1, 0.026, 10486.752, 429.328, 52863.944 25/02/17,10:28:39,04,09,1, 11.8,1,1, 0.026, 10486.754, 429.326, 52863.969 25/02/17,10:28:39,05,09,1, 11.8,1,1, 0.026, 10486.735, 429.328, 52864.001 25/02/17,10:28:39,06,09,1, 11.8,1,1, 0.026, 10486.747, 429.357, 52863.958 25/02/17,10:28:39,07,09,1, 11.8,1,1, 0.026, 10486.746, 429.357, 52863.961 25/02/17,10:28:39,08,09,1, 11.8,1,1, 0.026, 10486.747, 429.372, 52863.942 25/02/17,10:28:39,09,09,1, 11.8,1,1, 0.026, 10486.754, 429.373, 52863.901 25/02/17,10:28:39,10,09,1, 11.8,1,1, 0.026, 10486.741, 429.330, 52863.910 25/02/17,10:28:39,11,09,1, 11.8,1,1, 0.026, 10486.745, 429.371, 52863.895 25/02/17,10:28:39,12,09,1, 11.8,1,1, 0.026, 10486.739, 429.360, 52863.874 25/02/17,10:28:39,13,09,1, 11.8,1,1, 0.026, 10486.740, 429.387, 52863.899 25/02/17,10:28:39,14,09,1, 11.8,1,1, 0.026, 10486.731, 429.415, 52863.948 25/02/17,10:28:39,15,09,1, 11.8,1,1, 0.026, 10486.749, 429.426, 52863.962 25/02/17,10:28:39,16,09,1, 11.8,1,1, 0.026, 10486.749, 429.381, 52864.004 25/02/17,10:28:39,17,09,1, 11.8,1,1, 0.026, 10486.740, 429.373, 52863.976 25/02/17,10:28:39,18,09,1, 11.8,1,1, 0.026, 10486.736, 429.384, 52863.947 25/02/17,10:28:39,19,09,1, 11.8,1,1, 0.026, 10486.727, 429.401, 52863.911 25/02/17,10:28:40,00,09,1, 11.9,1,1, 0.020, 10486.722, 429.401, 52863.911 25/02/17,10:28:40,01,09,1, 11.9,1,1, 0.020, 10486.735, 429.396, 52863.871 25/02/17,10:28:40,02,09,1, 11.9,1,1, 0.020, 10486.718, 429.417, 52863.916 25/02/17,10:28:40,03,09,1, 11.9,1,1, 0.020, 10486.733, 429.392, 52863.950 25/02/17,10:28:40,04,09,1, 11.9,1,1, 0.020, 10486.738, 429.400, 52863.961 25/02/17,10:28:40,05,09,1, 11.9,1,1, 0.020, 10486.730, 429.383, 52863.931 25/02/17,10:28:40,06,09,1, 11.9,1,1, 0.020, 10486.707, 429.384, 52863.862 25/02/17,10:28:40,07,09,1, 11.9,1,1, 0.020, 10486.715, 429.419, 52863.878 25/02/17,10:28:40,08,09,1, 11.9,1,1, 0.020, 10486.719, 429.405, 52863.884 25/02/17,10:28:40,09,09,1, 11.9,1,1, 0.020, 10486.714, 429.421, 52863.909 25/02/17,10:28:40,10,09,1, 11.9,1,1, 0.020, 10486.713, 429.427, 52863.943 25/02/17,10:28:40,11,09,1, 11.9,1,1, 0.020, 10486.700, 429.400, 52863.917 25/02/17,10:28:40,12,09,1, 11.9,1,1, 0.020, 10486.681, 429.372, 52863.986 25/02/17,10:28:40,13,09,1, 11.9,1,1, 0.020, 10486.683, 429.398, 52863.928 25/02/17,10:28:40,14,09,1, 11.9,1,1, 0.020, 10486.710, 429.432, 52863.949 25/02/17,10:28:40,15,09,1, 11.9,1,1, 0.020, 10486.715, 429.444, 52863.929 25/02/17,10:28:40,16,09,1, 11.9,1,1, 0.020, 10486.701, 429.427, 52863.884 25/02/17,10:28:40,17,09,1, 11.9,1,1, 0.020, 10486.695, 429.371, 52863.833 25/02/17,10:28:40,18,09,1, 11.9,1,1, 0.020, 10486.684, 429.396, 52863.886 25/02/17,10:28:40,19,09,1, 11.9,1,1, 0.020, 10486.671, 429.387, 52863.822 25/02/17,10:28:41,00,09,1, 12.0,1,1, 0.019, 10486.664, 429.387, 52863.822 25/02/17,10:28:41,01,09,1, 12.0,1,1, 0.019, 10486.685, 429.431, 52863.981 25/02/17,10:28:41,02,09,1, 12.0,1,1, 0.019, 10486.692, 429.436, 52863.961 25/02/17,10:28:41,03,09,1, 12.0,1,1, 0.019, 10486.674, 429.413, 52863.962 25/02/17,10:28:41,04,09,1, 12.0,1,1, 0.019, 10486.684, 429.395, 52863.880 25/02/17,10:28:41,05,09,1, 12.0,1,1, 0.019, 10486.653, 429.425, 52863.882 25/02/17,10:28:41,06,09,1, 12.0,1,1, 0.019, 10486.663, 429.416, 52863.844 25/02/17,10:28:41,07,09,1, 12.0,1,1, 0.019, 10486.673, 429.448, 52863.887 25/02/17,10:28:41,08,09,1, 12.0,1,1, 0.019, 10486.663, 429.440, 52863.924 25/02/17,10:28:41,09,09,1, 12.0,1,1, 0.019, 10486.665, 429.457, 52863.960 25/02/17,10:28:41,10,09,1, 12.0,1,1, 0.019, 10486.669, 429.441, 52863.963 25/02/17,10:28:41,11,09,1, 12.0,1,1, 0.019, 10486.652, 429.399, 52863.920 25/02/17,10:28:41,12,09,1, 12.0,1,1, 0.019, 10486.643, 429.413, 52863.853 25/02/17,10:28:41,13,09,1, 12.0,1,1, 0.019, 10486.651, 429.457, 52863.845 25/02/17,10:28:41,14,09,1, 12.0,1,1, 0.019, 10486.666, 429.466, 52863.902 25/02/17,10:28:41,15,09,1, 12.0,1,1, 0.019, 10486.659, 429.482, 52863.915 25/02/17,10:28:41,16,09,1, 12.0,1,1, 0.019, 10486.654, 429.463, 52863.921 25/02/17,10:28:41,17,09,1, 12.0,1,1, 0.019, 10486.644, 429.443, 52863.917 25/02/17,10:28:41,18,09,1, 12.0,1,1, 0.019, 10486.655, 429.444, 52863.901 25/02/17,10:28:41,19,09,1, 12.0,1,1, 0.019, 10486.630, 429.453, 52863.926 25/02/17,10:28:42,00,09,1, 11.9,1,1, 0.025, 10486.622, 429.453, 52863.926 25/02/17,10:28:42,01,09,1, 11.9,1,1, 0.025, 10486.638, 429.452, 52863.911 25/02/17,10:28:42,02,09,1, 11.9,1,1, 0.025, 10486.614, 429.466, 52863.900 25/02/17,10:28:42,03,09,1, 11.9,1,1, 0.025, 10486.630, 429.475, 52863.889 25/02/17,10:28:42,04,09,1, 11.9,1,1, 0.025, 10486.633, 429.454, 52863.885 25/02/17,10:28:42,05,09,1, 11.9,1,1, 0.025, 10486.625, 429.450, 52863.851 25/02/17,10:28:42,06,09,1, 11.9,1,1, 0.025, 10486.618, 429.456, 52863.893 25/02/17,10:28:42,07,09,1, 11.9,1,1, 0.025, 10486.615, 429.463, 52863.928 25/02/17,10:28:42,08,09,1, 11.9,1,1, 0.025, 10486.610, 429.491, 52863.957 25/02/17,10:28:42,09,09,1, 11.9,1,1, 0.025, 10486.642, 429.486, 52863.999 25/02/17,10:28:42,10,09,1, 11.9,1,1, 0.025, 10486.623, 429.454, 52863.915 25/02/17,10:28:42,11,09,1, 11.9,1,1, 0.025, 10486.622, 429.462, 52863.861 25/02/17,10:28:42,12,09,1, 11.9,1,1, 0.025, 10486.647, 429.442, 52863.845 25/02/17,10:28:42,13,09,1, 11.9,1,1, 0.025, 10486.597, 429.470, 52863.833 25/02/17,10:28:42,14,09,1, 11.9,1,1, 0.025, 10486.617, 429.484, 52863.922 25/02/17,10:28:42,15,09,1, 11.9,1,1, 0.025, 10486.610, 429.502, 52863.945 25/02/17,10:28:42,16,09,1, 11.9,1,1, 0.025, 10486.611, 429.490, 52863.960 25/02/17,10:28:42,17,09,1, 11.9,1,1, 0.025, 10486.607, 429.480, 52863.986 25/02/17,10:28:42,18,09,1, 11.9,1,1, 0.025, 10486.611, 429.470, 52863.905 25/02/17,10:28:42,19,09,1, 11.9,1,1, 0.025, 10486.602, 429.454, 52863.850 25/02/17,10:28:43,00,09,1, 11.9,1,1, 0.024, 10486.597, 429.454, 52863.850 25/02/17,10:28:43,01,09,1, 11.9,1,1, 0.024, 10486.610, 429.496, 52863.919 25/02/17,10:28:43,02,09,1, 11.9,1,1, 0.024, 10486.581, 429.509, 52863.944 25/02/17,10:28:43,03,09,1, 11.9,1,1, 0.024, 10486.586, 429.490, 52863.955 25/02/17,10:28:43,04,09,1, 11.9,1,1, 0.024, 10486.602, 429.487, 52863.960 25/02/17,10:28:43,05,09,1, 11.9,1,1, 0.024, 10486.614, 429.469, 52863.919 25/02/17,10:28:43,06,09,1, 11.9,1,1, 0.024, 10486.576, 429.470, 52863.912 25/02/17,10:28:43,07,09,1, 11.9,1,1, 0.024, 10486.588, 429.502, 52863.935 25/02/17,10:28:43,08,09,1, 11.9,1,1, 0.024, 10486.578, 429.499, 52863.913 25/02/17,10:28:43,09,09,1, 11.9,1,1, 0.024, 10486.565, 429.519, 52863.941 25/02/17,10:28:43,10,09,1, 11.9,1,1, 0.024, 10486.591, 429.495, 52863.916 25/02/17,10:28:43,11,09,1, 11.9,1,1, 0.024, 10486.577, 429.503, 52863.889 25/02/17,10:28:43,12,09,1, 11.9,1,1, 0.024, 10486.589, 429.491, 52863.950 25/02/17,10:28:43,13,09,1, 11.9,1,1, 0.024, 10486.584, 429.487, 52863.956 25/02/17,10:28:43,14,09,1, 11.9,1,1, 0.024, 10486.577, 429.519, 52864.015 25/02/17,10:28:43,15,09,1, 11.9,1,1, 0.024, 10486.568, 429.542, 52863.972 25/02/17,10:28:43,16,09,1, 11.9,1,1, 0.024, 10486.577, 429.509, 52863.947 25/02/17,10:28:43,17,09,1, 11.9,1,1, 0.024, 10486.586, 429.510, 52863.887 25/02/17,10:28:43,18,09,1, 11.9,1,1, 0.024, 10486.579, 429.472, 52863.882 25/02/17,10:28:43,19,09,1, 11.9,1,1, 0.024, 10486.561, 429.498, 52863.853 25/02/17,10:28:44,00,08,1, 12.0,1,1, 0.017, 10486.555, 429.498, 52863.853 25/02/17,10:28:44,01,08,1, 12.0,1,1, 0.017, 10486.537, 429.536, 52863.965 25/02/17,10:28:44,02,08,1, 12.0,1,1, 0.017, 10486.530, 429.548, 52863.941 25/02/17,10:28:44,03,08,1, 12.0,1,1, 0.017, 10486.515, 429.529, 52863.944 25/02/17,10:28:44,04,08,1, 12.0,1,1, 0.017, 10486.568, 429.526, 52863.872 25/02/17,10:28:44,05,08,1, 12.0,1,1, 0.017, 10486.536, 429.508, 52863.848 25/02/17,10:28:44,06,08,1, 12.0,1,1, 0.017, 10486.530, 429.505, 52863.839 25/02/17,10:28:44,07,08,1, 12.0,1,1, 0.017, 10486.531, 429.533, 52863.861 25/02/17,10:28:44,08,08,1, 12.0,1,1, 0.017, 10486.523, 429.534, 52863.894 25/02/17,10:28:44,09,08,1, 12.0,1,1, 0.017, 10486.539, 429.565, 52863.929 25/02/17,10:28:44,10,08,1, 12.0,1,1, 0.017, 10486.510, 429.533, 52863.966 25/02/17,10:28:44,11,08,1, 12.0,1,1, 0.017, 10486.530, 429.528, 52863.919 25/02/17,10:28:44,12,08,1, 12.0,1,1, 0.017, 10486.525, 429.518, 52863.891 25/02/17,10:28:44,13,08,1, 12.0,1,1, 0.017, 10486.514, 429.530, 52863.869 25/02/17,10:28:44,14,08,1, 12.0,1,1, 0.017, 10486.510, 429.559, 52863.892 25/02/17,10:28:44,15,08,1, 12.0,1,1, 0.017, 10486.507, 429.553, 52863.867 25/02/17,10:28:44,16,08,1, 12.0,1,1, 0.017, 10486.515, 429.550, 52863.861 25/02/17,10:28:44,17,08,1, 12.0,1,1, 0.017, 10486.515, 429.541, 52863.875 25/02/17,10:28:44,18,08,1, 12.0,1,1, 0.017, 10486.503, 429.537, 52863.909 25/02/17,10:28:44,19,08,1, 12.0,1,1, 0.017, 10486.494, 429.540, 52863.964 25/02/17,10:28:45,00,08,1, 11.8,1,1, 0.021, 10486.488, 429.540, 52863.964 25/02/17,10:28:45,01,08,1, 11.8,1,1, 0.021, 10486.478, 429.562, 52863.922 25/02/17,10:28:45,02,08,1, 11.8,1,1, 0.021, 10486.483, 429.579, 52863.935 25/02/17,10:28:45,03,08,1, 11.8,1,1, 0.021, 10486.495, 429.535, 52863.908 25/02/17,10:28:45,04,08,1, 11.8,1,1, 0.021, 10486.476, 429.558, 52863.827 25/02/17,10:28:45,05,08,1, 11.8,1,1, 0.021, 10486.487, 429.525, 52863.853 25/02/17,10:28:45,06,08,1, 11.8,1,1, 0.021, 10486.463, 429.564, 52863.905 25/02/17,10:28:45,07,08,1, 11.8,1,1, 0.021, 10486.474, 429.559, 52863.912 25/02/17,10:28:45,08,08,1, 11.8,1,1, 0.021, 10486.458, 429.566, 52863.922 25/02/17,10:28:45,09,08,1, 11.8,1,1, 0.021, 10486.460, 429.569, 52863.928 25/02/17,10:28:45,10,08,1, 11.8,1,1, 0.021, 10486.457, 429.578, 52863.882 25/02/17,10:28:45,11,08,1, 11.8,1,1, 0.021, 10486.458, 429.565, 52863.859 25/02/17,10:28:45,12,08,1, 11.8,1,1, 0.021, 10486.457, 429.565, 52863.865 25/02/17,10:28:45,13,08,1, 11.8,1,1, 0.021, 10486.435, 429.566, 52863.882 25/02/17,10:28:45,14,08,1, 11.8,1,1, 0.021, 10486.433, 429.600, 52863.923 25/02/17,10:28:45,15,08,1, 11.8,1,1, 0.021, 10486.434, 429.595, 52863.979 25/02/17,10:28:45,16,08,1, 11.8,1,1, 0.021, 10486.456, 429.584, 52864.008 25/02/17,10:28:45,17,08,1, 11.8,1,1, 0.021, 10486.467, 429.583, 52863.932 25/02/17,10:28:45,18,08,1, 11.8,1,1, 0.021, 10486.446, 429.569, 52863.893 25/02/17,10:28:45,19,08,1, 11.8,1,1, 0.021, 10486.453, 429.571, 52863.864 25/02/17,10:28:46,00,08,1, 11.9,1,1, 0.023, 10486.447, 429.571, 52863.864 25/02/17,10:28:46,01,08,1, 11.9,1,1, 0.023, 10486.450, 429.596, 52863.843 25/02/17,10:28:46,02,08,1, 11.9,1,1, 0.023, 10486.439, 429.594, 52863.824 25/02/17,10:28:46,03,08,1, 11.9,1,1, 0.023, 10486.463, 429.595, 52863.860 25/02/17,10:28:46,04,08,1, 11.9,1,1, 0.023, 10486.436, 429.600, 52863.891 25/02/17,10:28:46,05,08,1, 11.9,1,1, 0.023, 10486.448, 429.574, 52863.896 25/02/17,10:28:46,06,08,1, 11.9,1,1, 0.023, 10486.417, 429.593, 52863.903 25/02/17,10:28:46,07,08,1, 11.9,1,1, 0.023, 10486.426, 429.593, 52863.882 25/02/17,10:28:46,08,08,1, 11.9,1,1, 0.023, 10486.421, 429.609, 52863.875 25/02/17,10:28:46,09,08,1, 11.9,1,1, 0.023, 10486.419, 429.611, 52863.866 25/02/17,10:28:46,10,08,1, 11.9,1,1, 0.023, 10486.424, 429.603, 52863.861 25/02/17,10:28:46,11,08,1, 11.9,1,1, 0.023, 10486.450, 429.585, 52863.874 25/02/17,10:28:46,12,08,1, 11.9,1,1, 0.023, 10486.435, 429.584, 52863.903 25/02/17,10:28:46,13,08,1, 11.9,1,1, 0.023, 10486.407, 429.602, 52863.867 25/02/17,10:28:46,14,08,1, 11.9,1,1, 0.023, 10486.408, 429.603, 52863.898 25/02/17,10:28:46,15,08,1, 11.9,1,1, 0.023, 10486.403, 429.619, 52863.868 25/02/17,10:28:46,16,08,1, 11.9,1,1, 0.023, 10486.396, 429.613, 52863.887 25/02/17,10:28:46,17,08,1, 11.9,1,1, 0.023, 10486.420, 429.591, 52863.857 25/02/17,10:28:46,18,08,1, 11.9,1,1, 0.023, 10486.390, 429.577, 52863.831 25/02/17,10:28:46,19,08,1, 11.9,1,1, 0.023, 10486.391, 429.594, 52863.852 25/02/17,10:28:47,00,08,1, 11.9,1,1, 0.016, 10486.388, 429.594, 52863.852 25/02/17,10:28:47,01,08,1, 11.9,1,1, 0.016, 10486.369, 429.617, 52863.918 25/02/17,10:28:47,02,08,1, 11.9,1,1, 0.016, 10486.396, 429.624, 52863.920 25/02/17,10:28:47,03,08,1, 11.9,1,1, 0.016, 10486.376, 429.619, 52863.893 25/02/17,10:28:47,04,08,1, 11.9,1,1, 0.016, 10486.362, 429.573, 52863.880 25/02/17,10:28:47,05,08,1, 11.9,1,1, 0.016, 10486.353, 429.578, 52863.879 25/02/17,10:28:47,06,08,1, 11.9,1,1, 0.016, 10486.363, 429.563, 52863.804 25/02/17,10:28:47,07,08,1, 11.9,1,1, 0.016, 10486.356, 429.587, 52863.813 25/02/17,10:28:47,08,08,1, 11.9,1,1, 0.016, 10486.351, 429.623, 52863.809 25/02/17,10:28:47,09,08,1, 11.9,1,1, 0.016, 10486.335, 429.627, 52863.836 25/02/17,10:28:47,10,08,1, 11.9,1,1, 0.016, 10486.341, 429.612, 52863.878 25/02/17,10:28:47,11,08,1, 11.9,1,1, 0.016, 10486.354, 429.604, 52863.953 25/02/17,10:28:47,12,08,1, 11.9,1,1, 0.016, 10486.378, 429.582, 52863.964 25/02/17,10:28:47,13,08,1, 11.9,1,1, 0.016, 10486.345, 429.610, 52863.902 25/02/17,10:28:47,14,08,1, 11.9,1,1, 0.016, 10486.343, 429.629, 52863.869 25/02/17,10:28:47,15,08,1, 11.9,1,1, 0.016, 10486.360, 429.617, 52863.813 25/02/17,10:28:47,16,08,1, 11.9,1,1, 0.016, 10486.363, 429.614, 52863.856 25/02/17,10:28:47,17,08,1, 11.9,1,1, 0.016, 10486.352, 429.616, 52863.890 25/02/17,10:28:47,18,08,1, 11.9,1,1, 0.016, 10486.349, 429.607, 52863.887 25/02/17,10:28:47,19,08,1, 11.9,1,1, 0.016, 10486.332, 429.613, 52863.851 25/02/17,10:28:48,00,08,1, 11.9,1,1, 0.019, 10486.330, 429.613, 52863.851 25/02/17,10:28:48,01,08,1, 11.9,1,1, 0.019, 10486.325, 429.655, 52863.789 25/02/17,10:28:48,02,08,1, 11.9,1,1, 0.019, 10486.322, 429.625, 52863.903 25/02/17,10:28:48,03,08,1, 11.9,1,1, 0.019, 10486.314, 429.617, 52863.891 25/02/17,10:28:48,04,08,1, 11.9,1,1, 0.019, 10486.324, 429.599, 52863.823 25/02/17,10:28:48,05,08,1, 11.9,1,1, 0.019, 10486.309, 429.613, 52863.924 25/02/17,10:28:48,06,08,1, 11.9,1,1, 0.019, 10486.320, 429.613, 52863.811 25/02/17,10:28:48,07,08,1, 11.9,1,1, 0.019, 10486.305, 429.663, 52863.883 25/02/17,10:28:48,08,08,1, 11.9,1,1, 0.019, 10486.335, 429.664, 52863.839 25/02/17,10:28:48,09,08,1, 11.9,1,1, 0.019, 10486.316, 429.635, 52863.872 25/02/17,10:28:48,10,08,1, 11.9,1,1, 0.019, 10486.331, 429.631, 52863.875 25/02/17,10:28:48,11,08,1, 11.9,1,1, 0.019, 10486.305, 429.642, 52863.881 25/02/17,10:28:48,12,08,1, 11.9,1,1, 0.019, 10486.282, 429.616, 52863.808 25/02/17,10:28:48,13,08,1, 11.9,1,1, 0.019, 10486.298, 429.621, 52863.773 25/02/17,10:28:48,14,08,1, 11.9,1,1, 0.019, 10486.285, 429.655, 52863.835 25/02/17,10:28:48,15,08,1, 11.9,1,1, 0.019, 10486.277, 429.656, 52863.851 25/02/17,10:28:48,16,08,1, 11.9,1,1, 0.019, 10486.297, 429.651, 52863.902 25/02/17,10:28:48,17,08,1, 11.9,1,1, 0.019, 10486.294, 429.647, 52863.942 25/02/17,10:28:48,18,08,1, 11.9,1,1, 0.019, 10486.249, 429.636, 52863.917 25/02/17,10:28:48,19,08,1, 11.9,1,1, 0.019, 10486.287, 429.629, 52863.894 25/02/17,10:28:49,00,08,1, 11.9,1,1, 0.019, 10486.280, 429.629, 52863.894 25/02/17,10:28:49,01,08,1, 11.9,1,1, 0.019, 10486.265, 429.649, 52863.773 25/02/17,10:28:49,02,08,1, 11.9,1,1, 0.019, 10486.273, 429.669, 52863.854 25/02/17,10:28:49,03,08,1, 11.9,1,1, 0.019, 10486.277, 429.641, 52863.859 25/02/17,10:28:49,04,08,1, 11.9,1,1, 0.019, 10486.260, 429.649, 52863.882 25/02/17,10:28:49,05,08,1, 11.9,1,1, 0.019, 10486.258, 429.629, 52863.860 25/02/17,10:28:49,06,08,1, 11.9,1,1, 0.019, 10486.219, 429.656, 52863.843 25/02/17,10:28:49,07,08,1, 11.9,1,1, 0.019, 10486.267, 429.655, 52863.846 25/02/17,10:28:49,08,08,1, 11.9,1,1, 0.019, 10486.249, 429.685, 52863.851 25/02/17,10:28:49,09,08,1, 11.9,1,1, 0.019, 10486.265, 429.655, 52863.821 25/02/17,10:28:49,10,08,1, 11.9,1,1, 0.019, 10486.248, 429.637, 52863.851 25/02/17,10:28:49,11,08,1, 11.9,1,1, 0.019, 10486.239, 429.630, 52863.853 25/02/17,10:28:49,12,08,1, 11.9,1,1, 0.019, 10486.229, 429.640, 52863.854 25/02/17,10:28:49,13,08,1, 11.9,1,1, 0.019, 10486.231, 429.685, 52863.867 25/02/17,10:28:49,14,08,1, 11.9,1,1, 0.019, 10486.206, 429.674, 52863.890 25/02/17,10:28:49,15,08,1, 11.9,1,1, 0.019, 10486.227, 429.681, 52863.867 25/02/17,10:28:49,16,08,1, 11.9,1,1, 0.019, 10486.226, 429.654, 52863.835 25/02/17,10:28:49,17,08,1, 11.9,1,1, 0.019, 10486.228, 429.655, 52863.864 25/02/17,10:28:49,18,08,1, 11.9,1,1, 0.019, 10486.207, 429.636, 52863.777 25/02/17,10:28:49,19,08,1, 11.9,1,1, 0.019, 10486.217, 429.631, 52863.754 25/02/17,10:28:50,00,08,1, 11.9,1,1, 0.025, 10486.213, 429.631, 52863.754 25/02/17,10:28:50,01,08,1, 11.9,1,1, 0.025, 10486.181, 429.700, 52863.847 25/02/17,10:28:50,02,08,1, 11.9,1,1, 0.025, 10486.195, 429.684, 52863.846 25/02/17,10:28:50,03,08,1, 11.9,1,1, 0.025, 10486.196, 429.689, 52863.932 25/02/17,10:28:50,04,08,1, 11.9,1,1, 0.025, 10486.194, 429.665, 52863.970 25/02/17,10:28:50,05,08,1, 11.9,1,1, 0.025, 10486.184, 429.685, 52863.954 25/02/17,10:28:50,06,08,1, 11.9,1,1, 0.025, 10486.183, 429.673, 52863.875 25/02/17,10:28:50,07,08,1, 11.9,1,1, 0.025, 10486.184, 429.656, 52863.766 25/02/17,10:28:50,08,08,1, 11.9,1,1, 0.025, 10486.217, 429.680, 52863.832 25/02/17,10:28:50,09,08,1, 11.9,1,1, 0.025, 10486.189, 429.683, 52863.846 25/02/17,10:28:50,10,08,1, 11.9,1,1, 0.025, 10486.201, 429.667, 52863.890 25/02/17,10:28:50,11,08,1, 11.9,1,1, 0.025, 10486.203, 429.655, 52863.835 25/02/17,10:28:50,12,08,1, 11.9,1,1, 0.025, 10486.162, 429.655, 52863.852 25/02/17,10:28:50,13,08,1, 11.9,1,1, 0.025, 10486.181, 429.646, 52863.844 25/02/17,10:28:50,14,08,1, 11.9,1,1, 0.025, 10486.195, 429.665, 52863.824 25/02/17,10:28:50,15,08,1, 11.9,1,1, 0.025, 10486.181, 429.664, 52863.857 25/02/17,10:28:50,16,08,1, 11.9,1,1, 0.025, 10486.186, 429.661, 52863.832 25/02/17,10:28:50,17,08,1, 11.9,1,1, 0.025, 10486.171, 429.672, 52863.898 25/02/17,10:28:50,18,08,1, 11.9,1,1, 0.025, 10486.171, 429.657, 52863.902 25/02/17,10:28:50,19,08,1, 11.9,1,1, 0.025, 10486.156, 429.654, 52863.900 25/02/17,10:28:51,00,08,1, 11.9,1,1, 0.021, 10486.155, 429.654, 52863.900 25/02/17,10:28:51,01,08,1, 11.9,1,1, 0.021, 10486.149, 429.671, 52863.900 25/02/17,10:28:51,02,08,1, 11.9,1,1, 0.021, 10486.161, 429.675, 52863.903 25/02/17,10:28:51,03,08,1, 11.9,1,1, 0.021, 10486.163, 429.686, 52863.883 25/02/17,10:28:51,04,08,1, 11.9,1,1, 0.021, 10486.172, 429.633, 52863.828 25/02/17,10:28:51,05,08,1, 11.9,1,1, 0.021, 10486.165, 429.628, 52863.802 25/02/17,10:28:51,06,08,1, 11.9,1,1, 0.021, 10486.162, 429.640, 52863.782 25/02/17,10:28:51,07,08,1, 11.9,1,1, 0.021, 10486.171, 429.674, 52863.828 25/02/17,10:28:51,08,08,1, 11.9,1,1, 0.021, 10486.189, 429.651, 52863.881 25/02/17,10:28:51,09,08,1, 11.9,1,1, 0.021, 10486.143, 429.674, 52863.952 25/02/17,10:28:51,10,08,1, 11.9,1,1, 0.021, 10486.153, 429.677, 52863.961 25/02/17,10:28:51,11,08,1, 11.9,1,1, 0.021, 10486.142, 429.663, 52863.918 25/02/17,10:28:51,12,08,1, 11.9,1,1, 0.021, 10486.141, 429.662, 52863.895 25/02/17,10:28:51,13,08,1, 11.9,1,1, 0.021, 10486.142, 429.666, 52863.883 25/02/17,10:28:51,14,08,1, 11.9,1,1, 0.021, 10486.147, 429.667, 52863.849 25/02/17,10:28:51,15,08,1, 11.9,1,1, 0.021, 10486.136, 429.666, 52863.840 25/02/17,10:28:51,16,08,1, 11.9,1,1, 0.021, 10486.122, 429.677, 52863.854 25/02/17,10:28:51,17,08,1, 11.9,1,1, 0.021, 10486.129, 429.659, 52863.927 25/02/17,10:28:51,18,08,1, 11.9,1,1, 0.021, 10486.128, 429.646, 52863.920 25/02/17,10:28:51,19,08,1, 11.9,1,1, 0.021, 10486.115, 429.646, 52863.912 25/02/17,10:28:52,00,08,1, 12.0,1,1, 0.022, 10486.113, 429.646, 52863.912 25/02/17,10:28:52,01,08,1, 12.0,1,1, 0.022, 10486.109, 429.650, 52863.872 25/02/17,10:28:52,02,08,1, 12.0,1,1, 0.022, 10486.089, 429.670, 52863.882 25/02/17,10:28:52,03,08,1, 12.0,1,1, 0.022, 10486.095, 429.647, 52863.863 25/02/17,10:28:52,04,08,1, 12.0,1,1, 0.022, 10486.121, 429.662, 52863.877 25/02/17,10:28:52,05,08,1, 12.0,1,1, 0.022, 10486.112, 429.647, 52863.889 25/02/17,10:28:52,06,08,1, 12.0,1,1, 0.022, 10486.122, 429.654, 52863.897 25/02/17,10:28:52,07,08,1, 12.0,1,1, 0.022, 10486.079, 429.647, 52863.886 25/02/17,10:28:52,08,08,1, 12.0,1,1, 0.022, 10486.083, 429.668, 52863.920 25/02/17,10:28:52,09,08,1, 12.0,1,1, 0.022, 10486.063, 429.672, 52863.860 25/02/17,10:28:52,10,08,1, 12.0,1,1, 0.022, 10486.078, 429.644, 52863.875 25/02/17,10:28:52,11,08,1, 12.0,1,1, 0.022, 10486.085, 429.631, 52863.827 25/02/17,10:28:52,12,08,1, 12.0,1,1, 0.022, 10486.067, 429.646, 52863.821 25/02/17,10:28:52,13,08,1, 12.0,1,1, 0.022, 10486.093, 429.665, 52863.804 25/02/17,10:28:52,14,08,1, 12.0,1,1, 0.022, 10486.077, 429.636, 52863.825 25/02/17,10:28:52,15,08,1, 12.0,1,1, 0.022, 10486.078, 429.685, 52863.892 25/02/17,10:28:52,16,08,1, 12.0,1,1, 0.022, 10486.090, 429.659, 52863.892 25/02/17,10:28:52,17,08,1, 12.0,1,1, 0.022, 10486.102, 429.664, 52863.907 25/02/17,10:28:52,18,08,1, 12.0,1,1, 0.022, 10486.069, 429.636, 52863.859 25/02/17,10:28:52,19,08,1, 12.0,1,1, 0.022, 10486.051, 429.641, 52863.794 25/02/17,10:28:53,00,09,1, 11.9,1,1, 0.024, 10486.046, 429.641, 52863.794 25/02/17,10:28:53,01,09,1, 11.9,1,1, 0.024, 10486.062, 429.670, 52863.816 25/02/17,10:28:53,02,09,1, 11.9,1,1, 0.024, 10486.069, 429.673, 52863.859 25/02/17,10:28:53,03,09,1, 11.9,1,1, 0.024, 10486.073, 429.672, 52863.873 25/02/17,10:28:53,04,09,1, 11.9,1,1, 0.024, 10486.060, 429.642, 52863.800 25/02/17,10:28:53,05,09,1, 11.9,1,1, 0.024, 10486.029, 429.637, 52863.810 25/02/17,10:28:53,06,09,1, 11.9,1,1, 0.024, 10486.047, 429.651, 52863.793 25/02/17,10:28:53,07,09,1, 11.9,1,1, 0.024, 10486.020, 429.668, 52863.857 25/02/17,10:28:53,08,09,1, 11.9,1,1, 0.024, 10486.002, 429.677, 52863.877 25/02/17,10:28:53,09,09,1, 11.9,1,1, 0.024, 10486.031, 429.676, 52863.819 25/02/17,10:28:53,10,09,1, 11.9,1,1, 0.024, 10486.018, 429.664, 52863.856 25/02/17,10:28:53,11,09,1, 11.9,1,1, 0.024, 10486.005, 429.647, 52863.796 25/02/17,10:28:53,12,09,1, 11.9,1,1, 0.024, 10486.003, 429.633, 52863.870 25/02/17,10:28:53,13,09,1, 11.9,1,1, 0.024, 10485.999, 429.640, 52863.858 25/02/17,10:28:53,14,09,1, 11.9,1,1, 0.024, 10485.981, 429.668, 52863.921 25/02/17,10:28:53,15,09,1, 11.9,1,1, 0.024, 10486.021, 429.668, 52863.838 25/02/17,10:28:53,16,09,1, 11.9,1,1, 0.024, 10486.006, 429.663, 52863.773 25/02/17,10:28:53,17,09,1, 11.9,1,1, 0.024, 10486.003, 429.642, 52863.820 25/02/17,10:28:53,18,09,1, 11.9,1,1, 0.024, 10485.988, 429.606, 52863.751 25/02/17,10:28:53,19,09,1, 11.9,1,1, 0.024, 10485.991, 429.637, 52863.802 25/02/17,10:28:54,00,08,1, 11.9,1,1, 0.021, 10485.988, 429.637, 52863.802 25/02/17,10:28:54,01,08,1, 11.9,1,1, 0.021, 10485.996, 429.653, 52863.847 25/02/17,10:28:54,02,08,1, 11.9,1,1, 0.021, 10485.989, 429.648, 52863.827 25/02/17,10:28:54,03,08,1, 11.9,1,1, 0.021, 10485.994, 429.645, 52863.830 25/02/17,10:28:54,04,08,1, 11.9,1,1, 0.021, 10486.006, 429.620, 52863.796 25/02/17,10:28:54,05,08,1, 11.9,1,1, 0.021, 10485.985, 429.608, 52863.760 25/02/17,10:28:54,06,08,1, 11.9,1,1, 0.021, 10485.966, 429.615, 52863.810 25/02/17,10:28:54,07,08,1, 11.9,1,1, 0.021, 10485.959, 429.656, 52863.825 25/02/17,10:28:54,08,08,1, 11.9,1,1, 0.021, 10485.972, 429.672, 52863.869 25/02/17,10:28:54,09,08,1, 11.9,1,1, 0.021, 10485.976, 429.648, 52863.838 25/02/17,10:28:54,10,08,1, 11.9,1,1, 0.021, 10485.965, 429.629, 52863.862 25/02/17,10:28:54,11,08,1, 11.9,1,1, 0.021, 10485.955, 429.623, 52863.820 25/02/17,10:28:54,12,08,1, 11.9,1,1, 0.021, 10485.976, 429.625, 52863.786 25/02/17,10:28:54,13,08,1, 11.9,1,1, 0.021, 10485.950, 429.632, 52863.796 25/02/17,10:28:54,14,08,1, 11.9,1,1, 0.021, 10485.939, 429.628, 52863.789 25/02/17,10:28:54,15,08,1, 11.9,1,1, 0.021, 10485.950, 429.661, 52863.803 25/02/17,10:28:54,16,08,1, 11.9,1,1, 0.021, 10485.939, 429.612, 52863.798 25/02/17,10:28:54,17,08,1, 11.9,1,1, 0.021, 10485.932, 429.624, 52863.836 25/02/17,10:28:54,18,08,1, 11.9,1,1, 0.021, 10485.949, 429.618, 52863.898 25/02/17,10:28:54,19,08,1, 11.9,1,1, 0.021, 10485.927, 429.635, 52863.855 25/02/17,10:28:55,00,08,1, 11.9,1,1, 0.023, 10485.921, 429.635, 52863.855 25/02/17,10:28:55,01,08,1, 11.9,1,1, 0.023, 10485.924, 429.664, 52863.846 25/02/17,10:28:55,02,08,1, 11.9,1,1, 0.023, 10485.939, 429.626, 52863.817 25/02/17,10:28:55,03,08,1, 11.9,1,1, 0.023, 10485.917, 429.635, 52863.773 25/02/17,10:28:55,04,08,1, 11.9,1,1, 0.023, 10485.928, 429.606, 52863.741 25/02/17,10:28:55,05,08,1, 11.9,1,1, 0.023, 10485.926, 429.602, 52863.805 25/02/17,10:28:55,06,08,1, 11.9,1,1, 0.023, 10485.906, 429.619, 52863.822 25/02/17,10:28:55,07,08,1, 11.9,1,1, 0.023, 10485.886, 429.631, 52863.849 25/02/17,10:28:55,08,08,1, 11.9,1,1, 0.023, 10485.890, 429.637, 52863.831 25/02/17,10:28:55,09,08,1, 11.9,1,1, 0.023, 10485.892, 429.626, 52863.831 25/02/17,10:28:55,10,08,1, 11.9,1,1, 0.023, 10485.900, 429.634, 52863.788 25/02/17,10:28:55,11,08,1, 11.9,1,1, 0.023, 10485.888, 429.604, 52863.820 25/02/17,10:28:55,12,08,1, 11.9,1,1, 0.023, 10485.890, 429.601, 52863.757 25/02/17,10:28:55,13,08,1, 11.9,1,1, 0.023, 10485.896, 429.614, 52863.803 25/02/17,10:28:55,14,08,1, 11.9,1,1, 0.023, 10485.880, 429.623, 52863.791 25/02/17,10:28:55,15,08,1, 11.9,1,1, 0.023, 10485.893, 429.631, 52863.793 25/02/17,10:28:55,16,08,1, 11.9,1,1, 0.023, 10485.895, 429.601, 52863.826 25/02/17,10:28:55,17,08,1, 11.9,1,1, 0.023, 10485.884, 429.598, 52863.797 25/02/17,10:28:55,18,08,1, 11.9,1,1, 0.023, 10485.888, 429.612, 52863.792 25/02/17,10:28:55,19,08,1, 11.9,1,1, 0.023, 10485.854, 429.566, 52863.785 25/02/17,10:28:56,00,09,1, 12.0,1,1, 0.023, 10485.846, 429.566, 52863.785 25/02/17,10:28:56,01,09,1, 12.0,1,1, 0.023, 10485.858, 429.620, 52863.753 25/02/17,10:28:56,02,09,1, 12.0,1,1, 0.023, 10485.856, 429.616, 52863.787 25/02/17,10:28:56,03,09,1, 12.0,1,1, 0.023, 10485.841, 429.609, 52863.797 25/02/17,10:28:56,04,09,1, 12.0,1,1, 0.023, 10485.846, 429.562, 52863.847 25/02/17,10:28:56,05,09,1, 12.0,1,1, 0.023, 10485.852, 429.582, 52863.879 25/02/17,10:28:56,06,09,1, 12.0,1,1, 0.023, 10485.818, 429.609, 52863.799 25/02/17,10:28:56,07,09,1, 12.0,1,1, 0.023, 10485.820, 429.610, 52863.784 25/02/17,10:28:56,08,09,1, 12.0,1,1, 0.023, 10485.817, 429.623, 52863.729 25/02/17,10:28:56,09,09,1, 12.0,1,1, 0.023, 10485.833, 429.608, 52863.741 25/02/17,10:28:56,10,09,1, 12.0,1,1, 0.023, 10485.835, 429.595, 52863.754 25/02/17,10:28:56,11,09,1, 12.0,1,1, 0.023, 10485.816, 429.595, 52863.783 25/02/17,10:28:56,12,09,1, 12.0,1,1, 0.023, 10485.815, 429.597, 52863.832 25/02/17,10:28:56,13,09,1, 12.0,1,1, 0.023, 10485.781, 429.638, 52863.925 25/02/17,10:28:56,14,09,1, 12.0,1,1, 0.023, 10485.806, 429.613, 52863.721 25/02/17,10:28:56,15,09,1, 12.0,1,1, 0.023, 10485.797, 429.632, 52863.724 25/02/17,10:28:56,16,09,1, 12.0,1,1, 0.023, 10485.787, 429.600, 52863.812 25/02/17,10:28:56,17,09,1, 12.0,1,1, 0.023, 10485.811, 429.585, 52863.769 25/02/17,10:28:56,18,09,1, 12.0,1,1, 0.023, 10485.794, 429.567, 52863.779 25/02/17,10:28:56,19,09,1, 12.0,1,1, 0.023, 10485.766, 429.565, 52863.743 25/02/17,10:28:57,00,08,1, 11.9,1,1, 0.024, 10485.762, 429.565, 52863.743 25/02/17,10:28:57,01,08,1, 11.9,1,1, 0.024, 10485.781, 429.589, 52863.755 25/02/17,10:28:57,02,08,1, 11.9,1,1, 0.024, 10485.808, 429.589, 52863.781 25/02/17,10:28:57,03,08,1, 11.9,1,1, 0.024, 10485.781, 429.569, 52863.785 25/02/17,10:28:57,04,08,1, 11.9,1,1, 0.024, 10485.755, 429.593, 52863.821 25/02/17,10:28:57,05,08,1, 11.9,1,1, 0.024, 10485.737, 429.609, 52863.784 25/02/17,10:28:57,06,08,1, 11.9,1,1, 0.024, 10485.746, 429.590, 52863.749 25/02/17,10:28:57,07,08,1, 11.9,1,1, 0.024, 10485.755, 429.579, 52863.775 25/02/17,10:28:57,08,08,1, 11.9,1,1, 0.024, 10485.751, 429.567, 52863.752 25/02/17,10:28:57,09,08,1, 11.9,1,1, 0.024, 10485.737, 429.596, 52863.802 25/02/17,10:28:57,10,08,1, 11.9,1,1, 0.024, 10485.739, 429.582, 52863.830 25/02/17,10:28:57,11,08,1, 11.9,1,1, 0.024, 10485.723, 429.592, 52863.860 25/02/17,10:28:57,12,08,1, 11.9,1,1, 0.024, 10485.726, 429.568, 52863.820 25/02/17,10:28:57,13,08,1, 11.9,1,1, 0.024, 10485.698, 429.572, 52863.821 25/02/17,10:28:57,14,08,1, 11.9,1,1, 0.024, 10485.709, 429.578, 52863.740 25/02/17,10:28:57,15,08,1, 11.9,1,1, 0.024, 10485.708, 429.552, 52863.678 25/02/17,10:28:57,16,08,1, 11.9,1,1, 0.024, 10485.700, 429.566, 52863.718 25/02/17,10:28:57,17,08,1, 11.9,1,1, 0.024, 10485.727, 429.566, 52863.766 25/02/17,10:28:57,18,08,1, 11.9,1,1, 0.024, 10485.682, 429.590, 52863.770 25/02/17,10:28:57,19,08,1, 11.9,1,1, 0.024, 10485.665, 429.571, 52863.719 25/02/17,10:28:58,00,08,1, 11.9,1,1, 0.023, 10485.662, 429.571, 52863.719 25/02/17,10:28:58,01,08,1, 11.9,1,1, 0.023, 10485.713, 429.564, 52863.724 25/02/17,10:28:58,02,08,1, 11.9,1,1, 0.023, 10485.704, 429.569, 52863.768 25/02/17,10:28:58,03,08,1, 11.9,1,1, 0.023, 10485.670, 429.563, 52863.744 25/02/17,10:28:58,04,08,1, 11.9,1,1, 0.023, 10485.666, 429.557, 52863.760 25/02/17,10:28:58,05,08,1, 11.9,1,1, 0.023, 10485.670, 429.556, 52863.781 25/02/17,10:28:58,06,08,1, 11.9,1,1, 0.023, 10485.641, 429.563, 52863.757 25/02/17,10:28:58,07,08,1, 11.9,1,1, 0.023, 10485.668, 429.547, 52863.795 25/02/17,10:28:58,08,08,1, 11.9,1,1, 0.023, 10485.673, 429.527, 52863.582 25/02/17,10:28:58,09,08,1, 11.9,1,1, 0.023, 10485.646, 429.538, 52863.711 25/02/17,10:28:58,10,08,1, 11.9,1,1, 0.023, 10485.660, 429.559, 52863.743 25/02/17,10:28:58,11,08,1, 11.9,1,1, 0.023, 10485.644, 429.564, 52863.737 25/02/17,10:28:58,12,08,1, 11.9,1,1, 0.023, 10485.634, 429.583, 52863.732 25/02/17,10:28:58,13,08,1, 11.9,1,1, 0.023, 10485.625, 429.563, 52863.716 25/02/17,10:28:58,14,08,1, 11.9,1,1, 0.023, 10485.624, 429.565, 52863.707 25/02/17,10:28:58,15,08,1, 11.9,1,1, 0.023, 10485.610, 429.570, 52863.795 25/02/17,10:28:58,16,08,1, 11.9,1,1, 0.023, 10485.618, 429.562, 52863.822 25/02/17,10:28:58,17,08,1, 11.9,1,1, 0.023, 10485.613, 429.575, 52863.835 25/02/17,10:28:58,18,08,1, 11.9,1,1, 0.023, 10485.608, 429.554, 52863.797 25/02/17,10:28:58,19,08,1, 11.9,1,1, 0.023, 10485.611, 429.562, 52863.765 25/02/17,10:28:59,00,08,1, 12.0,1,1, 0.018, 10485.604, 429.562, 52863.765 25/02/17,10:28:59,01,08,1, 12.0,1,1, 0.018, 10485.598, 429.537, 52863.665 25/02/17,10:28:59,02,08,1, 12.0,1,1, 0.018, 10485.605, 429.546, 52863.701 25/02/17,10:28:59,03,08,1, 12.0,1,1, 0.018, 10485.586, 429.545, 52863.767 25/02/17,10:28:59,04,08,1, 12.0,1,1, 0.018, 10485.575, 429.570, 52863.832 25/02/17,10:28:59,05,08,1, 12.0,1,1, 0.018, 10485.570, 429.548, 52863.894 25/02/17,10:28:59,06,08,1, 12.0,1,1, 0.018, 10485.584, 429.532, 52863.770 25/02/17,10:28:59,07,08,1, 12.0,1,1, 0.018, 10485.572, 429.554, 52863.795 25/02/17,10:28:59,08,08,1, 12.0,1,1, 0.018, 10485.551, 429.540, 52863.804 25/02/17,10:28:59,09,08,1, 12.0,1,1, 0.018, 10485.562, 429.570, 52863.750 25/02/17,10:28:59,10,08,1, 12.0,1,1, 0.018, 10485.578, 429.568, 52863.848 25/02/17,10:28:59,11,08,1, 12.0,1,1, 0.018, 10485.558, 429.568, 52863.836 25/02/17,10:28:59,12,08,1, 12.0,1,1, 0.018, 10485.551, 429.538, 52863.738 25/02/17,10:28:59,13,08,1, 12.0,1,1, 0.018, 10485.541, 429.561, 52863.779 25/02/17,10:28:59,14,08,1, 12.0,1,1, 0.018, 10485.547, 429.550, 52863.730 25/02/17,10:28:59,15,08,1, 12.0,1,1, 0.018, 10485.515, 429.528, 52863.786 25/02/17,10:28:59,16,08,1, 12.0,1,1, 0.018, 10485.519, 429.565, 52863.807 25/02/17,10:28:59,17,08,1, 12.0,1,1, 0.018, 10485.497, 429.545, 52863.793 25/02/17,10:28:59,18,08,1, 12.0,1,1, 0.018, 10485.549, 429.555, 52863.727 25/02/17,10:28:59,19,08,1, 12.0,1,1, 0.018, 10485.514, 429.569, 52863.708 25/02/17,10:29:00,00,08,1, 11.9,1,1, 0.022, 10485.512, 429.569, 52863.708 25/02/17,10:29:00,01,08,1, 11.9,1,1, 0.022, 10485.496, 429.565, 52863.777 25/02/17,10:29:00,02,08,1, 11.9,1,1, 0.022, 10485.498, 429.537, 52863.793 25/02/17,10:29:00,03,08,1, 11.9,1,1, 0.022, 10485.501, 429.566, 52863.849 25/02/17,10:29:00,04,08,1, 11.9,1,1, 0.022, 10485.492, 429.564, 52863.800 25/02/17,10:29:00,05,08,1, 11.9,1,1, 0.022, 10485.483, 429.595, 52863.748 25/02/17,10:29:00,06,08,1, 11.9,1,1, 0.022, 10485.457, 429.568, 52863.737 25/02/17,10:29:00,07,08,1, 11.9,1,1, 0.022, 10485.467, 429.573, 52863.696 25/02/17,10:29:00,08,08,1, 11.9,1,1, 0.022, 10485.461, 429.548, 52863.681 25/02/17,10:29:00,09,08,1, 11.9,1,1, 0.022, 10485.466, 429.531, 52863.715 25/02/17,10:29:00,10,08,1, 11.9,1,1, 0.022, 10485.443, 429.547, 52863.769 25/02/17,10:29:00,11,08,1, 11.9,1,1, 0.022, 10485.434, 429.561, 52863.780 25/02/17,10:29:00,12,08,1, 11.9,1,1, 0.022, 10485.436, 429.561, 52863.773 25/02/17,10:29:00,13,08,1, 11.9,1,1, 0.022, 10485.457, 429.558, 52863.757 25/02/17,10:29:00,14,08,1, 11.9,1,1, 0.022, 10485.452, 429.562, 52863.745 25/02/17,10:29:00,15,08,1, 11.9,1,1, 0.022, 10485.448, 429.541, 52863.736 25/02/17,10:29:00,16,08,1, 11.9,1,1, 0.022, 10485.422, 429.538, 52863.772 25/02/17,10:29:00,17,08,1, 11.9,1,1, 0.022, 10485.404, 429.558, 52863.746 25/02/17,10:29:00,18,08,1, 11.9,1,1, 0.022, 10485.408, 429.551, 52863.754 25/02/17,10:29:00,19,08,1, 11.9,1,1, 0.022, 10485.424, 429.572, 52863.752 25/02/17,10:29:01,00,08,1, 11.9,1,1, 0.022, 10485.420, 429.572, 52863.752 25/02/17,10:29:01,01,08,1, 11.9,1,1, 0.022, 10485.390, 429.536, 52863.745 25/02/17,10:29:01,02,08,1, 11.9,1,1, 0.022, 10485.381, 429.557, 52863.758 25/02/17,10:29:01,03,08,1, 11.9,1,1, 0.022, 10485.364, 429.553, 52863.689 25/02/17,10:29:01,04,08,1, 11.9,1,1, 0.022, 10485.385, 429.552, 52863.688 25/02/17,10:29:01,05,08,1, 11.9,1,1, 0.022, 10485.364, 429.583, 52863.702 25/02/17,10:29:01,06,08,1, 11.9,1,1, 0.022, 10485.371, 429.571, 52863.724 25/02/17,10:29:01,07,08,1, 11.9,1,1, 0.022, 10485.369, 429.570, 52863.732 25/02/17,10:29:01,08,08,1, 11.9,1,1, 0.022, 10485.352, 429.562, 52863.792 25/02/17,10:29:01,09,08,1, 11.9,1,1, 0.022, 10485.376, 429.531, 52863.809 25/02/17,10:29:01,10,08,1, 11.9,1,1, 0.022, 10485.356, 429.543, 52863.762 25/02/17,10:29:01,11,08,1, 11.9,1,1, 0.022, 10485.369, 429.562, 52863.721 25/02/17,10:29:01,12,08,1, 11.9,1,1, 0.022, 10485.349, 429.570, 52863.710 25/02/17,10:29:01,13,08,1, 11.9,1,1, 0.022, 10485.334, 429.558, 52863.720 25/02/17,10:29:01,14,08,1, 11.9,1,1, 0.022, 10485.350, 429.516, 52863.737 25/02/17,10:29:01,15,08,1, 11.9,1,1, 0.022, 10485.337, 429.537, 52863.719 25/02/17,10:29:01,16,08,1, 11.9,1,1, 0.022, 10485.322, 429.517, 52863.725 25/02/17,10:29:01,17,08,1, 11.9,1,1, 0.022, 10485.326, 429.527, 52863.732 25/02/17,10:29:01,18,08,1, 11.9,1,1, 0.022, 10485.345, 429.547, 52863.763 25/02/17,10:29:01,19,08,1, 11.9,1,1, 0.022, 10485.334, 429.570, 52863.792 25/02/17,10:29:02,00,08,1, 11.9,1,1, 0.021, 10485.328, 429.570, 52863.792 25/02/17,10:29:02,01,08,1, 11.9,1,1, 0.021, 10485.326, 429.538, 52863.712 25/02/17,10:29:02,02,08,1, 11.9,1,1, 0.021, 10485.308, 429.546, 52863.719 25/02/17,10:29:02,03,08,1, 11.9,1,1, 0.021, 10485.288, 429.531, 52863.674 25/02/17,10:29:02,04,08,1, 11.9,1,1, 0.021, 10485.308, 429.539, 52863.704 25/02/17,10:29:02,05,08,1, 11.9,1,1, 0.021, 10485.316, 429.557, 52863.707 25/02/17,10:29:02,06,08,1, 11.9,1,1, 0.021, 10485.311, 429.551, 52863.771 25/02/17,10:29:02,07,08,1, 11.9,1,1, 0.021, 10485.315, 429.566, 52863.808 25/02/17,10:29:02,08,08,1, 11.9,1,1, 0.021, 10485.313, 429.550, 52863.775 25/02/17,10:29:02,09,08,1, 11.9,1,1, 0.021, 10485.293, 429.528, 52863.692 25/02/17,10:29:02,10,08,1, 11.9,1,1, 0.021, 10485.283, 429.527, 52863.675 25/02/17,10:29:02,11,08,1, 11.9,1,1, 0.021, 10485.282, 429.556, 52863.666 25/02/17,10:29:02,12,08,1, 11.9,1,1, 0.021, 10485.295, 429.543, 52863.680 25/02/17,10:29:02,13,08,1, 11.9,1,1, 0.021, 10485.288, 429.558, 52863.741 25/02/17,10:29:02,14,08,1, 11.9,1,1, 0.021, 10485.287, 429.529, 52863.803 25/02/17,10:29:02,15,08,1, 11.9,1,1, 0.021, 10485.267, 429.525, 52863.773 25/02/17,10:29:02,16,08,1, 11.9,1,1, 0.021, 10485.274, 429.513, 52863.747 25/02/17,10:29:02,17,08,1, 11.9,1,1, 0.021, 10485.258, 429.533, 52863.725 25/02/17,10:29:02,18,08,1, 11.9,1,1, 0.021, 10485.253, 429.536, 52863.727 25/02/17,10:29:02,19,08,1, 11.9,1,1, 0.021, 10485.260, 429.574, 52863.746 25/02/17,10:29:03,00,08,1, 12.0,1,1, 0.024, 10485.253, 429.574, 52863.746 25/02/17,10:29:03,01,08,1, 12.0,1,1, 0.024, 10485.239, 429.547, 52863.720 25/02/17,10:29:03,02,08,1, 12.0,1,1, 0.024, 10485.270, 429.548, 52863.717 25/02/17,10:29:03,03,08,1, 12.0,1,1, 0.024, 10485.240, 429.526, 52863.730 25/02/17,10:29:03,04,08,1, 12.0,1,1, 0.024, 10485.227, 429.580, 52863.727 25/02/17,10:29:03,05,08,1, 12.0,1,1, 0.024, 10485.251, 429.563, 52863.757 25/02/17,10:29:03,06,08,1, 12.0,1,1, 0.024, 10485.236, 429.545, 52863.741 25/02/17,10:29:03,07,08,1, 12.0,1,1, 0.024, 10485.232, 429.537, 52863.738 25/02/17,10:29:03,08,08,1, 12.0,1,1, 0.024, 10485.221, 429.548, 52863.729 25/02/17,10:29:03,09,08,1, 12.0,1,1, 0.024, 10485.226, 429.542, 52863.701 25/02/17,10:29:03,10,08,1, 12.0,1,1, 0.024, 10485.222, 429.528, 52863.682 25/02/17,10:29:03,11,08,1, 12.0,1,1, 0.024, 10485.208, 429.571, 52863.747 25/02/17,10:29:03,12,08,1, 12.0,1,1, 0.024, 10485.207, 429.571, 52863.750 25/02/17,10:29:03,13,08,1, 12.0,1,1, 0.024, 10485.211, 429.581, 52863.762 25/02/17,10:29:03,14,08,1, 12.0,1,1, 0.024, 10485.207, 429.563, 52863.717 25/02/17,10:29:03,15,08,1, 12.0,1,1, 0.024, 10485.207, 429.546, 52863.689 25/02/17,10:29:03,16,08,1, 12.0,1,1, 0.024, 10485.199, 429.543, 52863.654 25/02/17,10:29:03,17,08,1, 12.0,1,1, 0.024, 10485.208, 429.550, 52863.708 25/02/17,10:29:03,18,08,1, 12.0,1,1, 0.024, 10485.217, 429.626, 52863.710 25/02/17,10:29:03,19,08,1, 12.0,1,1, 0.024, 10485.218, 429.583, 52863.781 25/02/17,10:29:04,00,08,1, 11.9,1,1, 0.023, 10485.212, 429.583, 52863.781 25/02/17,10:29:04,01,08,1, 11.9,1,1, 0.023, 10485.212, 429.572, 52863.802 25/02/17,10:29:04,02,08,1, 11.9,1,1, 0.023, 10485.186, 429.569, 52863.764 25/02/17,10:29:04,03,08,1, 11.9,1,1, 0.023, 10485.186, 429.540, 52863.753 25/02/17,10:29:04,04,08,1, 11.9,1,1, 0.023, 10485.186, 429.574, 52863.700 25/02/17,10:29:04,05,08,1, 11.9,1,1, 0.023, 10485.189, 429.571, 52863.729 25/02/17,10:29:04,06,08,1, 11.9,1,1, 0.023, 10485.177, 429.595, 52863.738 25/02/17,10:29:04,07,08,1, 11.9,1,1, 0.023, 10485.196, 429.562, 52863.709 25/02/17,10:29:04,08,08,1, 11.9,1,1, 0.023, 10485.197, 429.563, 52863.726 25/02/17,10:29:04,09,08,1, 11.9,1,1, 0.023, 10485.162, 429.574, 52863.710 25/02/17,10:29:04,10,08,1, 11.9,1,1, 0.023, 10485.171, 429.594, 52863.754 25/02/17,10:29:04,11,08,1, 11.9,1,1, 0.023, 10485.157, 429.592, 52863.800 25/02/17,10:29:04,12,08,1, 11.9,1,1, 0.023, 10485.158, 429.587, 52863.755 25/02/17,10:29:04,13,08,1, 11.9,1,1, 0.023, 10485.188, 429.614, 52863.718 25/02/17,10:29:04,14,08,1, 11.9,1,1, 0.023, 10485.190, 429.591, 52863.734 25/02/17,10:29:04,15,08,1, 11.9,1,1, 0.023, 10485.182, 429.572, 52863.727 25/02/17,10:29:04,16,08,1, 11.9,1,1, 0.023, 10485.165, 429.594, 52863.682 25/02/17,10:29:04,17,08,1, 11.9,1,1, 0.023, 10485.156, 429.609, 52863.692 25/02/17,10:29:04,18,08,1, 11.9,1,1, 0.023, 10485.154, 429.638, 52863.725 25/02/17,10:29:04,19,08,1, 11.9,1,1, 0.023, 10485.158, 429.645, 52863.757 25/02/17,10:29:05,00,10,1, 11.9,1,1, 0.022, 10485.153, 429.645, 52863.757 25/02/17,10:29:05,01,10,1, 11.9,1,1, 0.022, 10485.155, 429.618, 52863.712 25/02/17,10:29:05,02,10,1, 11.9,1,1, 0.022, 10485.176, 429.618, 52863.687 25/02/17,10:29:05,03,10,1, 11.9,1,1, 0.022, 10485.187, 429.601, 52863.668 25/02/17,10:29:05,04,10,1, 11.9,1,1, 0.022, 10485.154, 429.615, 52863.692 25/02/17,10:29:05,05,10,1, 11.9,1,1, 0.022, 10485.165, 429.653, 52863.778 25/02/17,10:29:05,06,10,1, 11.9,1,1, 0.022, 10485.160, 429.650, 52863.870 25/02/17,10:29:05,07,10,1, 11.9,1,1, 0.022, 10485.158, 429.644, 52863.819 25/02/17,10:29:05,08,10,1, 11.9,1,1, 0.022, 10485.136, 429.648, 52863.761 25/02/17,10:29:05,09,10,1, 11.9,1,1, 0.022, 10485.125, 429.645, 52863.738 25/02/17,10:29:05,10,10,1, 11.9,1,1, 0.022, 10485.127, 429.631, 52863.700 25/02/17,10:29:05,11,10,1, 11.9,1,1, 0.022, 10485.136, 429.653, 52863.744 25/02/17,10:29:05,12,10,1, 11.9,1,1, 0.022, 10485.134, 429.654, 52863.737 25/02/17,10:29:05,13,10,1, 11.9,1,1, 0.022, 10485.152, 429.683, 52863.730 25/02/17,10:29:05,14,10,1, 11.9,1,1, 0.022, 10485.145, 429.657, 52863.816 25/02/17,10:29:05,15,10,1, 11.9,1,1, 0.022, 10485.157, 429.651, 52863.829 25/02/17,10:29:05,16,10,1, 11.9,1,1, 0.022, 10485.106, 429.634, 52863.742 25/02/17,10:29:05,17,10,1, 11.9,1,1, 0.022, 10485.140, 429.669, 52863.822 25/02/17,10:29:05,18,10,1, 11.9,1,1, 0.022, 10485.125, 429.697, 52863.789 25/02/17,10:29:05,19,10,1, 11.9,1,1, 0.022, 10485.126, 429.682, 52863.764 25/02/17,10:29:06,00,09,1, 11.9,1,1, 0.020, 10485.120, 429.682, 52863.764 25/02/17,10:29:06,01,09,1, 11.9,1,1, 0.020, 10485.128, 429.645, 52863.495 25/02/17,10:29:06,02,09,1, 11.9,1,1, 0.020, 10485.115, 429.669, 52863.807 25/02/17,10:29:06,03,09,1, 11.9,1,1, 0.020, 10485.112, 429.671, 52863.734 25/02/17,10:29:06,04,09,1, 11.9,1,1, 0.020, 10485.134, 429.692, 52863.802 25/02/17,10:29:06,05,09,1, 11.9,1,1, 0.020, 10485.144, 429.696, 52863.767 25/02/17,10:29:06,06,09,1, 11.9,1,1, 0.020, 10485.111, 429.703, 52863.804 25/02/17,10:29:06,07,09,1, 11.9,1,1, 0.020, 10485.111, 429.673, 52863.768 25/02/17,10:29:06,08,09,1, 11.9,1,1, 0.020, 10485.118, 429.649, 52863.763 25/02/17,10:29:06,09,09,1, 11.9,1,1, 0.020, 10485.111, 429.655, 52863.717 25/02/17,10:29:06,10,09,1, 11.9,1,1, 0.020, 10485.100, 429.667, 52863.660 25/02/17,10:29:06,11,09,1, 11.9,1,1, 0.020, 10485.110, 429.702, 52863.750 25/02/17,10:29:06,12,09,1, 11.9,1,1, 0.020, 10485.110, 429.734, 52863.856 25/02/17,10:29:06,13,09,1, 11.9,1,1, 0.020, 10485.105, 429.723, 52863.781 25/02/17,10:29:06,14,09,1, 11.9,1,1, 0.020, 10485.105, 429.715, 52863.808 25/02/17,10:29:06,15,09,1, 11.9,1,1, 0.020, 10485.094, 429.696, 52863.752 25/02/17,10:29:06,16,09,1, 11.9,1,1, 0.020, 10485.117, 429.709, 52863.642 25/02/17,10:29:06,17,09,1, 11.9,1,1, 0.020, 10485.130, 429.690, 52863.658 25/02/17,10:29:06,18,09,1, 11.9,1,1, 0.020, 10485.126, 429.732, 52863.700 25/02/17,10:29:06,19,09,1, 11.9,1,1, 0.020, 10485.115, 429.748, 52863.708 25/02/17,10:29:07,00,09,1, 11.9,1,1, 0.022, 10485.111, 429.748, 52863.708 25/02/17,10:29:07,01,09,1, 11.9,1,1, 0.022, 10485.088, 429.737, 52863.788 25/02/17,10:29:07,02,09,1, 11.9,1,1, 0.022, 10485.108, 429.718, 52863.803 25/02/17,10:29:07,03,09,1, 11.9,1,1, 0.022, 10485.097, 429.737, 52863.784 25/02/17,10:29:07,04,09,1, 11.9,1,1, 0.022, 10485.078, 429.755, 52863.786 25/02/17,10:29:07,05,09,1, 11.9,1,1, 0.022, 10485.071, 429.754, 52863.775 25/02/17,10:29:07,06,09,1, 11.9,1,1, 0.022, 10485.083, 429.761, 52863.776 25/02/17,10:29:07,07,09,1, 11.9,1,1, 0.022, 10485.095, 429.749, 52863.744 25/02/17,10:29:07,08,09,1, 11.9,1,1, 0.022, 10485.124, 429.725, 52863.685 25/02/17,10:29:07,09,09,1, 11.9,1,1, 0.022, 10485.112, 429.740, 52863.715 25/02/17,10:29:07,10,09,1, 11.9,1,1, 0.022, 10485.094, 429.737, 52863.778 25/02/17,10:29:07,11,09,1, 11.9,1,1, 0.022, 10485.098, 429.763, 52863.795 25/02/17,10:29:07,12,09,1, 11.9,1,1, 0.022, 10485.099, 429.779, 52863.802 25/02/17,10:29:07,13,09,1, 11.9,1,1, 0.022, 10485.131, 429.770, 52863.757 25/02/17,10:29:07,14,09,1, 11.9,1,1, 0.022, 10485.119, 429.779, 52863.740 25/02/17,10:29:07,15,09,1, 11.9,1,1, 0.022, 10485.120, 429.789, 52863.722 25/02/17,10:29:07,16,09,1, 11.9,1,1, 0.022, 10485.123, 429.772, 52863.757 25/02/17,10:29:07,17,09,1, 11.9,1,1, 0.022, 10485.133, 429.792, 52863.796 25/02/17,10:29:07,18,09,1, 11.9,1,1, 0.022, 10485.106, 429.779, 52863.811 25/02/17,10:29:07,19,09,1, 11.9,1,1, 0.022, 10485.113, 429.800, 52863.810 25/02/17,10:29:08,00,09,1, 11.9,1,1, 0.023, 10485.111, 429.800, 52863.810 25/02/17,10:29:08,01,09,1, 11.9,1,1, 0.023, 10485.116, 429.793, 52863.778 25/02/17,10:29:08,02,09,1, 11.9,1,1, 0.023, 10485.124, 429.768, 52863.732 25/02/17,10:29:08,03,09,1, 11.9,1,1, 0.023, 10485.096, 429.743, 52863.702 25/02/17,10:29:08,04,09,1, 11.9,1,1, 0.023, 10485.110, 429.781, 52863.755 25/02/17,10:29:08,05,09,1, 11.9,1,1, 0.023, 10485.127, 429.804, 52863.764 25/02/17,10:29:08,06,09,1, 11.9,1,1, 0.023, 10485.105, 429.784, 52863.730 25/02/17,10:29:08,07,09,1, 11.9,1,1, 0.023, 10485.117, 429.779, 52863.753 25/02/17,10:29:08,08,09,1, 11.9,1,1, 0.023, 10485.114, 429.785, 52863.771 25/02/17,10:29:08,09,09,1, 11.9,1,1, 0.023, 10485.116, 429.795, 52863.807 25/02/17,10:29:08,10,09,1, 11.9,1,1, 0.023, 10485.107, 429.784, 52863.813 25/02/17,10:29:08,11,09,1, 11.9,1,1, 0.023, 10485.107, 429.809, 52863.749 25/02/17,10:29:08,12,09,1, 11.9,1,1, 0.023, 10485.114, 429.825, 52863.778 25/02/17,10:29:08,13,09,1, 11.9,1,1, 0.023, 10485.113, 429.831, 52863.730 25/02/17,10:29:08,14,09,1, 11.9,1,1, 0.023, 10485.151, 429.796, 52863.727 25/02/17,10:29:08,15,09,1, 11.9,1,1, 0.023, 10485.117, 429.807, 52863.733 25/02/17,10:29:08,16,09,1, 11.9,1,1, 0.023, 10485.122, 429.810, 52863.768 25/02/17,10:29:08,17,09,1, 11.9,1,1, 0.023, 10485.117, 429.827, 52863.771 25/02/17,10:29:08,18,09,1, 11.9,1,1, 0.023, 10485.127, 429.868, 52863.761 25/02/17,10:29:08,19,09,1, 11.9,1,1, 0.023, 10485.136, 429.853, 52863.772 25/02/17,10:29:09,00,09,1, 11.9,1,1, 0.025, 10485.128, 429.853, 52863.772 25/02/17,10:29:09,01,09,1, 11.9,1,1, 0.025, 10485.138, 429.834, 52863.763 25/02/17,10:29:09,02,09,1, 11.9,1,1, 0.025, 10485.124, 429.829, 52863.778 25/02/17,10:29:09,03,09,1, 11.9,1,1, 0.025, 10485.118, 429.860, 52863.826 25/02/17,10:29:09,04,09,1, 11.9,1,1, 0.025, 10485.117, 429.869, 52863.808 25/02/17,10:29:09,05,09,1, 11.9,1,1, 0.025, 10485.128, 429.893, 52863.842 25/02/17,10:29:09,06,09,1, 11.9,1,1, 0.025, 10485.140, 429.899, 52863.810 25/02/17,10:29:09,07,09,1, 11.9,1,1, 0.025, 10485.126, 429.871, 52863.783 25/02/17,10:29:09,08,09,1, 11.9,1,1, 0.025, 10485.157, 429.862, 52863.746 25/02/17,10:29:09,09,09,1, 11.9,1,1, 0.025, 10485.162, 429.855, 52863.695 25/02/17,10:29:09,10,09,1, 11.9,1,1, 0.025, 10485.145, 429.873, 52863.721 25/02/17,10:29:09,11,09,1, 11.9,1,1, 0.025, 10485.135, 429.892, 52863.730 25/02/17,10:29:09,12,09,1, 11.9,1,1, 0.025, 10485.121, 429.932, 52863.787 25/02/17,10:29:09,13,09,1, 11.9,1,1, 0.025, 10485.149, 429.903, 52863.800 25/02/17,10:29:09,14,09,1, 11.9,1,1, 0.025, 10485.117, 429.896, 52863.871 25/02/17,10:29:09,15,09,1, 11.9,1,1, 0.025, 10485.118, 429.891, 52863.854 25/02/17,10:29:09,16,09,1, 11.9,1,1, 0.025, 10485.114, 429.897, 52863.789 25/02/17,10:29:09,17,09,1, 11.9,1,1, 0.025, 10485.124, 429.926, 52863.760 25/02/17,10:29:09,18,09,1, 11.9,1,1, 0.025, 10485.133, 429.932, 52863.806 25/02/17,10:29:09,19,09,1, 11.9,1,1, 0.025, 10485.103, 429.956, 52863.728 25/02/17,10:29:10,00,09,1, 11.9,1,1, 0.022, 10485.103, 429.956, 52863.728 25/02/17,10:29:10,01,09,1, 11.9,1,1, 0.022, 10485.129, 429.922, 52863.823 25/02/17,10:29:10,02,09,1, 11.9,1,1, 0.022, 10485.120, 429.923, 52863.756 25/02/17,10:29:10,03,09,1, 11.9,1,1, 0.022, 10485.105, 429.918, 52863.797 25/02/17,10:29:10,04,09,1, 11.9,1,1, 0.022, 10485.136, 429.949, 52863.779 25/02/17,10:29:10,05,09,1, 11.9,1,1, 0.022, 10485.135, 429.974, 52863.726 25/02/17,10:29:10,06,09,1, 11.9,1,1, 0.022, 10485.102, 429.931, 52863.559 25/02/17,10:29:10,07,09,1, 11.9,1,1, 0.022, 10485.135, 429.963, 52863.866 25/02/17,10:29:10,08,09,1, 11.9,1,1, 0.022, 10485.135, 429.945, 52863.807 25/02/17,10:29:10,09,09,1, 11.9,1,1, 0.022, 10485.115, 429.956, 52863.814 25/02/17,10:29:10,10,09,1, 11.9,1,1, 0.022, 10485.104, 429.981, 52863.846 25/02/17,10:29:10,11,09,1, 11.9,1,1, 0.022, 10485.126, 429.992, 52863.845 25/02/17,10:29:10,12,09,1, 11.9,1,1, 0.022, 10485.099, 429.979, 52863.828 25/02/17,10:29:10,13,09,1, 11.9,1,1, 0.022, 10485.121, 429.989, 52863.783 25/02/17,10:29:10,14,09,1, 11.9,1,1, 0.022, 10485.125, 429.975, 52863.764 25/02/17,10:29:10,15,09,1, 11.9,1,1, 0.022, 10485.121, 429.968, 52863.767 25/02/17,10:29:10,16,09,1, 11.9,1,1, 0.022, 10485.111, 429.994, 52863.742 25/02/17,10:29:10,17,09,1, 11.9,1,1, 0.022, 10485.089, 429.992, 52863.770 25/02/17,10:29:10,18,09,1, 11.9,1,1, 0.022, 10485.105, 430.012, 52863.740 25/02/17,10:29:10,19,09,1, 11.9,1,1, 0.022, 10485.106, 430.017, 52863.799 25/02/17,10:29:11,00,08,1, 12.0,1,1, 0.023, 10485.103, 430.017, 52863.799 25/02/17,10:29:11,01,08,1, 12.0,1,1, 0.023, 10485.088, 430.025, 52863.844 25/02/17,10:29:11,02,08,1, 12.0,1,1, 0.023, 10485.111, 430.016, 52863.793 25/02/17,10:29:11,03,08,1, 12.0,1,1, 0.023, 10485.092, 430.026, 52863.764 25/02/17,10:29:11,04,08,1, 12.0,1,1, 0.023, 10485.091, 430.053, 52863.740 25/02/17,10:29:11,05,08,1, 12.0,1,1, 0.023, 10485.094, 430.035, 52863.738 25/02/17,10:29:11,06,08,1, 12.0,1,1, 0.023, 10485.101, 430.037, 52863.788 25/02/17,10:29:11,07,08,1, 12.0,1,1, 0.023, 10485.125, 430.018, 52863.800 25/02/17,10:29:11,08,08,1, 12.0,1,1, 0.023, 10485.096, 430.029, 52863.844 25/02/17,10:29:11,09,08,1, 12.0,1,1, 0.023, 10485.112, 430.035, 52863.841 25/02/17,10:29:11,10,08,1, 12.0,1,1, 0.023, 10485.086, 430.046, 52863.789 25/02/17,10:29:11,11,08,1, 12.0,1,1, 0.023, 10485.098, 430.064, 52863.753 25/02/17,10:29:11,12,08,1, 12.0,1,1, 0.023, 10485.130, 430.068, 52863.745 25/02/17,10:29:11,13,08,1, 12.0,1,1, 0.023, 10485.123, 430.066, 52863.773 25/02/17,10:29:11,14,08,1, 12.0,1,1, 0.023, 10485.101, 430.058, 52863.772 25/02/17,10:29:11,15,08,1, 12.0,1,1, 0.023, 10485.083, 430.071, 52863.827 25/02/17,10:29:11,16,08,1, 12.0,1,1, 0.023, 10485.111, 430.079, 52863.835 25/02/17,10:29:11,17,08,1, 12.0,1,1, 0.023, 10485.100, 430.100, 52863.832 25/02/17,10:29:11,18,08,1, 12.0,1,1, 0.023, 10485.096, 430.094, 52863.839 25/02/17,10:29:11,19,08,1, 12.0,1,1, 0.023, 10485.132, 430.086, 52863.798 25/02/17,10:29:12,00,09,1, 12.0,1,1, 0.024, 10485.128, 430.086, 52863.798 25/02/17,10:29:12,01,09,1, 12.0,1,1, 0.024, 10485.107, 430.076, 52863.792 25/02/17,10:29:12,02,09,1, 12.0,1,1, 0.024, 10485.118, 430.078, 52863.807 25/02/17,10:29:12,03,09,1, 12.0,1,1, 0.024, 10485.117, 430.110, 52863.731 25/02/17,10:29:12,04,09,1, 12.0,1,1, 0.024, 10485.100, 430.103, 52863.832 25/02/17,10:29:12,05,09,1, 12.0,1,1, 0.024, 10485.106, 430.115, 52863.879 25/02/17,10:29:12,06,09,1, 12.0,1,1, 0.024, 10485.107, 430.110, 52863.852 25/02/17,10:29:12,07,09,1, 12.0,1,1, 0.024, 10485.116, 430.112, 52863.872 25/02/17,10:29:12,08,09,1, 12.0,1,1, 0.024, 10485.104, 430.104, 52863.851 25/02/17,10:29:12,09,09,1, 12.0,1,1, 0.024, 10485.104, 430.127, 52863.801 25/02/17,10:29:12,10,09,1, 12.0,1,1, 0.024, 10485.118, 430.145, 52863.746 25/02/17,10:29:12,11,09,1, 12.0,1,1, 0.024, 10485.121, 430.134, 52863.699 25/02/17,10:29:12,12,09,1, 12.0,1,1, 0.024, 10485.113, 430.144, 52863.731 25/02/17,10:29:12,13,09,1, 12.0,1,1, 0.024, 10485.112, 430.126, 52863.851 25/02/17,10:29:12,14,09,1, 12.0,1,1, 0.024, 10485.129, 430.129, 52863.778 25/02/17,10:29:12,15,09,1, 12.0,1,1, 0.024, 10485.078, 430.120, 52863.834 25/02/17,10:29:12,16,09,1, 12.0,1,1, 0.024, 10485.100, 430.141, 52863.820 25/02/17,10:29:12,17,09,1, 12.0,1,1, 0.024, 10485.091, 430.168, 52863.808 25/02/17,10:29:12,18,09,1, 12.0,1,1, 0.024, 10485.105, 430.144, 52863.662 25/02/17,10:29:12,19,09,1, 12.0,1,1, 0.024, 10485.111, 430.160, 52863.726 25/02/17,10:29:13,00,09,1, 11.9,1,1, 0.027, 10485.103, 430.160, 52863.726 25/02/17,10:29:13,01,09,1, 11.9,1,1, 0.027, 10485.107, 430.166, 52863.802 25/02/17,10:29:13,02,09,1, 11.9,1,1, 0.027, 10485.118, 430.185, 52863.780 25/02/17,10:29:13,03,09,1, 11.9,1,1, 0.027, 10485.103, 430.192, 52863.802 25/02/17,10:29:13,04,09,1, 11.9,1,1, 0.027, 10485.097, 430.207, 52863.858 25/02/17,10:29:13,05,09,1, 11.9,1,1, 0.027, 10485.112, 430.217, 52863.863 25/02/17,10:29:13,06,09,1, 11.9,1,1, 0.027, 10485.105, 430.182, 52863.797 25/02/17,10:29:13,07,09,1, 11.9,1,1, 0.027, 10485.093, 430.185, 52863.763 25/02/17,10:29:13,08,09,1, 11.9,1,1, 0.027, 10485.092, 430.178, 52863.712 25/02/17,10:29:13,09,09,1, 11.9,1,1, 0.027, 10485.088, 430.233, 52863.741 25/02/17,10:29:13,10,09,1, 11.9,1,1, 0.027, 10485.102, 430.254, 52863.775 25/02/17,10:29:13,11,09,1, 11.9,1,1, 0.027, 10485.105, 430.194, 52863.847 25/02/17,10:29:13,12,09,1, 11.9,1,1, 0.027, 10485.105, 430.210, 52863.853 25/02/17,10:29:13,13,09,1, 11.9,1,1, 0.027, 10485.105, 430.200, 52863.847 25/02/17,10:29:13,14,09,1, 11.9,1,1, 0.027, 10485.111, 430.245, 52863.829 25/02/17,10:29:13,15,09,1, 11.9,1,1, 0.027, 10485.096, 430.226, 52863.738 25/02/17,10:29:13,16,09,1, 11.9,1,1, 0.027, 10485.103, 430.248, 52863.736 25/02/17,10:29:13,17,09,1, 11.9,1,1, 0.027, 10485.143, 430.230, 52863.766 25/02/17,10:29:13,18,09,1, 11.9,1,1, 0.027, 10485.130, 430.227, 52863.785 25/02/17,10:29:13,19,09,1, 11.9,1,1, 0.027, 10485.111, 430.231, 52863.820 25/02/17,10:29:14,00,09,1, 11.9,1,1, 0.026, 10485.103, 430.231, 52863.820 25/02/17,10:29:14,01,09,1, 11.9,1,1, 0.026, 10485.115, 430.235, 52863.829 25/02/17,10:29:14,02,09,1, 11.9,1,1, 0.026, 10485.108, 430.259, 52863.780 25/02/17,10:29:14,03,09,1, 11.9,1,1, 0.026, 10485.117, 430.268, 52863.798 25/02/17,10:29:14,04,09,1, 11.9,1,1, 0.026, 10485.119, 430.254, 52863.837 25/02/17,10:29:14,05,09,1, 11.9,1,1, 0.026, 10485.131, 430.253, 52863.790 25/02/17,10:29:14,06,09,1, 11.9,1,1, 0.026, 10485.125, 430.252, 52863.812 25/02/17,10:29:14,07,09,1, 11.9,1,1, 0.026, 10485.136, 430.254, 52863.787 25/02/17,10:29:14,08,09,1, 11.9,1,1, 0.026, 10485.130, 430.270, 52863.808 25/02/17,10:29:14,09,09,1, 11.9,1,1, 0.026, 10485.125, 430.304, 52863.843 25/02/17,10:29:14,10,09,1, 11.9,1,1, 0.026, 10485.154, 430.295, 52863.828 25/02/17,10:29:14,11,09,1, 11.9,1,1, 0.026, 10485.168, 430.284, 52863.798 25/02/17,10:29:14,12,09,1, 11.9,1,1, 0.026, 10485.151, 430.266, 52863.851 25/02/17,10:29:14,13,09,1, 11.9,1,1, 0.026, 10485.138, 430.275, 52863.844 25/02/17,10:29:14,14,09,1, 11.9,1,1, 0.026, 10485.149, 430.269, 52863.730 25/02/17,10:29:14,15,09,1, 11.9,1,1, 0.026, 10485.111, 430.298, 52863.816 25/02/17,10:29:14,16,09,1, 11.9,1,1, 0.026, 10485.146, 430.299, 52863.755 25/02/17,10:29:14,17,09,1, 11.9,1,1, 0.026, 10485.123, 430.303, 52863.897 25/02/17,10:29:14,18,09,1, 11.9,1,1, 0.026, 10485.130, 430.282, 52863.914 25/02/17,10:29:14,19,09,1, 11.9,1,1, 0.026, 10485.134, 430.288, 52863.914 25/02/17,10:29:15,00,09,1, 11.9,1,1, 0.024, 10485.128, 430.288, 52863.914 25/02/17,10:29:15,01,09,1, 11.9,1,1, 0.024, 10485.115, 430.316, 52863.800 25/02/17,10:29:15,02,09,1, 11.9,1,1, 0.024, 10485.126, 430.346, 52863.798 25/02/17,10:29:15,03,09,1, 11.9,1,1, 0.024, 10485.140, 430.330, 52863.809 25/02/17,10:29:15,04,09,1, 11.9,1,1, 0.024, 10485.137, 430.312, 52863.804 25/02/17,10:29:15,05,09,1, 11.9,1,1, 0.024, 10485.128, 430.314, 52863.795 25/02/17,10:29:15,06,09,1, 11.9,1,1, 0.024, 10485.149, 430.329, 52863.829 25/02/17,10:29:15,07,09,1, 11.9,1,1, 0.024, 10485.124, 430.347, 52863.765 25/02/17,10:29:15,08,09,1, 11.9,1,1, 0.024, 10485.128, 430.371, 52863.794 25/02/17,10:29:15,09,09,1, 11.9,1,1, 0.024, 10485.173, 430.389, 52863.865 25/02/17,10:29:15,10,09,1, 11.9,1,1, 0.024, 10485.147, 430.365, 52863.855 25/02/17,10:29:15,11,09,1, 11.9,1,1, 0.024, 10485.168, 430.373, 52863.865 25/02/17,10:29:15,12,09,1, 11.9,1,1, 0.024, 10485.163, 430.353, 52863.878 25/02/17,10:29:15,13,09,1, 11.9,1,1, 0.024, 10485.133, 430.362, 52863.864 25/02/17,10:29:15,14,09,1, 11.9,1,1, 0.024, 10485.166, 430.376, 52863.814 25/02/17,10:29:15,15,09,1, 11.9,1,1, 0.024, 10485.155, 430.394, 52863.834 25/02/17,10:29:15,16,09,1, 11.9,1,1, 0.024, 10485.140, 430.406, 52863.852 25/02/17,10:29:15,17,09,1, 11.9,1,1, 0.024, 10485.158, 430.381, 52863.758 25/02/17,10:29:15,18,09,1, 11.9,1,1, 0.024, 10485.175, 430.367, 52863.752 25/02/17,10:29:15,19,09,1, 11.9,1,1, 0.024, 10485.130, 430.366, 52863.661 25/02/17,10:29:16,00,09,1, 11.9,1,1, 0.024, 10485.128, 430.366, 52863.661 25/02/17,10:29:16,01,09,1, 11.9,1,1, 0.024, 10485.138, 430.401, 52863.793 25/02/17,10:29:16,02,09,1, 11.9,1,1, 0.024, 10485.165, 430.434, 52863.840 25/02/17,10:29:16,03,09,1, 11.9,1,1, 0.024, 10485.161, 430.408, 52863.880 25/02/17,10:29:16,04,09,1, 11.9,1,1, 0.024, 10485.139, 430.386, 52863.891 25/02/17,10:29:16,05,09,1, 11.9,1,1, 0.024, 10485.129, 430.410, 52863.852 25/02/17,10:29:16,06,09,1, 11.9,1,1, 0.024, 10485.146, 430.394, 52863.820 25/02/17,10:29:16,07,09,1, 11.9,1,1, 0.024, 10485.137, 430.414, 52863.801 25/02/17,10:29:16,08,09,1, 11.9,1,1, 0.024, 10485.168, 430.435, 52863.758 25/02/17,10:29:16,09,09,1, 11.9,1,1, 0.024, 10485.163, 430.434, 52863.749 25/02/17,10:29:16,10,09,1, 11.9,1,1, 0.024, 10485.151, 430.416, 52863.833 25/02/17,10:29:16,11,09,1, 11.9,1,1, 0.024, 10485.180, 430.416, 52863.795 25/02/17,10:29:16,12,09,1, 11.9,1,1, 0.024, 10485.166, 430.427, 52863.863 25/02/17,10:29:16,13,09,1, 11.9,1,1, 0.024, 10485.176, 430.442, 52863.770 25/02/17,10:29:16,14,09,1, 11.9,1,1, 0.024, 10485.164, 430.460, 52863.850 25/02/17,10:29:16,15,09,1, 11.9,1,1, 0.024, 10485.191, 430.461, 52863.864 25/02/17,10:29:16,16,09,1, 11.9,1,1, 0.024, 10485.211, 430.456, 52863.885 25/02/17,10:29:16,17,09,1, 11.9,1,1, 0.024, 10485.169, 430.422, 52863.781 25/02/17,10:29:16,18,09,1, 11.9,1,1, 0.024, 10485.183, 430.436, 52863.811 25/02/17,10:29:16,19,09,1, 11.9,1,1, 0.024, 10485.172, 430.466, 52863.824 25/02/17,10:29:17,00,08,1, 12.0,1,1, 0.024, 10485.170, 430.466, 52863.824 25/02/17,10:29:17,01,08,1, 12.0,1,1, 0.024, 10485.171, 430.503, 52863.879 25/02/17,10:29:17,02,08,1, 12.0,1,1, 0.024, 10485.198, 430.491, 52863.924 25/02/17,10:29:17,03,08,1, 12.0,1,1, 0.024, 10485.175, 430.465, 52863.849 25/02/17,10:29:17,04,08,1, 12.0,1,1, 0.024, 10485.164, 430.440, 52863.811 25/02/17,10:29:17,05,08,1, 12.0,1,1, 0.024, 10485.160, 430.454, 52863.737 25/02/17,10:29:17,06,08,1, 12.0,1,1, 0.024, 10485.178, 430.505, 52863.810 25/02/17,10:29:17,07,08,1, 12.0,1,1, 0.024, 10485.183, 430.493, 52863.767 25/02/17,10:29:17,08,08,1, 12.0,1,1, 0.024, 10485.167, 430.498, 52863.833 25/02/17,10:29:17,09,08,1, 12.0,1,1, 0.024, 10485.199, 430.496, 52863.880 25/02/17,10:29:17,10,08,1, 12.0,1,1, 0.024, 10485.189, 430.496, 52863.936 25/02/17,10:29:17,11,08,1, 12.0,1,1, 0.024, 10485.161, 430.479, 52863.891 25/02/17,10:29:17,12,08,1, 12.0,1,1, 0.024, 10485.184, 430.492, 52863.855 25/02/17,10:29:17,13,08,1, 12.0,1,1, 0.024, 10485.175, 430.524, 52863.837 25/02/17,10:29:17,14,08,1, 12.0,1,1, 0.024, 10485.179, 430.510, 52863.783 25/02/17,10:29:17,15,08,1, 12.0,1,1, 0.024, 10485.202, 430.503, 52863.819 25/02/17,10:29:17,16,08,1, 12.0,1,1, 0.024, 10485.183, 430.524, 52863.851 25/02/17,10:29:17,17,08,1, 12.0,1,1, 0.024, 10485.190, 430.517, 52863.824 25/02/17,10:29:17,18,08,1, 12.0,1,1, 0.024, 10485.198, 430.533, 52863.844 25/02/17,10:29:17,19,08,1, 12.0,1,1, 0.024, 10485.200, 430.563, 52863.836 25/02/17,10:29:18,00,08,1, 11.9,1,1, 0.026, 10485.195, 430.563, 52863.836 25/02/17,10:29:18,01,08,1, 11.9,1,1, 0.026, 10485.196, 430.564, 52863.930 25/02/17,10:29:18,02,08,1, 11.9,1,1, 0.026, 10485.203, 430.561, 52863.871 25/02/17,10:29:18,03,08,1, 11.9,1,1, 0.026, 10485.210, 430.533, 52863.898 25/02/17,10:29:18,04,08,1, 11.9,1,1, 0.026, 10485.184, 430.528, 52863.871 25/02/17,10:29:18,05,08,1, 11.9,1,1, 0.026, 10485.203, 430.541, 52863.782 25/02/17,10:29:18,06,08,1, 11.9,1,1, 0.026, 10485.195, 430.589, 52863.877 25/02/17,10:29:18,07,08,1, 11.9,1,1, 0.026, 10485.229, 430.570, 52863.942 25/02/17,10:29:18,08,08,1, 11.9,1,1, 0.026, 10485.189, 430.566, 52863.885 25/02/17,10:29:18,09,08,1, 11.9,1,1, 0.026, 10485.198, 430.554, 52863.888 25/02/17,10:29:18,10,08,1, 11.9,1,1, 0.026, 10485.200, 430.573, 52863.875 25/02/17,10:29:18,11,08,1, 11.9,1,1, 0.026, 10485.192, 430.580, 52863.833 25/02/17,10:29:18,12,08,1, 11.9,1,1, 0.026, 10485.193, 430.607, 52863.746 25/02/17,10:29:18,13,08,1, 11.9,1,1, 0.026, 10485.218, 430.641, 52863.829 25/02/17,10:29:18,14,08,1, 11.9,1,1, 0.026, 10485.205, 430.602, 52863.798 25/02/17,10:29:18,15,08,1, 11.9,1,1, 0.026, 10485.202, 430.612, 52863.857 25/02/17,10:29:18,16,08,1, 11.9,1,1, 0.026, 10485.184, 430.594, 52863.881 25/02/17,10:29:18,17,08,1, 11.9,1,1, 0.026, 10485.194, 430.615, 52863.899 25/02/17,10:29:18,18,08,1, 11.9,1,1, 0.026, 10485.183, 430.634, 52863.907 25/02/17,10:29:18,19,08,1, 11.9,1,1, 0.026, 10485.186, 430.665, 52863.883 25/02/17,10:29:19,00,09,1, 11.9,1,1, 0.027, 10485.178, 430.665, 52863.883 25/02/17,10:29:19,01,09,1, 11.9,1,1, 0.027, 10485.225, 430.624, 52863.835 25/02/17,10:29:19,02,09,1, 11.9,1,1, 0.027, 10485.224, 430.608, 52863.808 25/02/17,10:29:19,03,09,1, 11.9,1,1, 0.027, 10485.206, 430.596, 52863.826 25/02/17,10:29:19,04,09,1, 11.9,1,1, 0.027, 10485.213, 430.624, 52863.798 25/02/17,10:29:19,05,09,1, 11.9,1,1, 0.027, 10485.207, 430.659, 52863.844 25/02/17,10:29:19,06,09,1, 11.9,1,1, 0.027, 10485.230, 430.654, 52863.867 25/02/17,10:29:19,07,09,1, 11.9,1,1, 0.027, 10485.226, 430.637, 52863.863 25/02/17,10:29:19,08,09,1, 11.9,1,1, 0.027, 10485.250, 430.645, 52863.873 25/02/17,10:29:19,09,09,1, 11.9,1,1, 0.027, 10485.221, 430.662, 52863.847 25/02/17,10:29:19,10,09,1, 11.9,1,1, 0.027, 10485.211, 430.665, 52863.775 25/02/17,10:29:19,11,09,1, 11.9,1,1, 0.027, 10485.209, 430.706, 52863.870 25/02/17,10:29:19,12,09,1, 11.9,1,1, 0.027, 10485.200, 430.674, 52863.901 25/02/17,10:29:19,13,09,1, 11.9,1,1, 0.027, 10485.228, 430.676, 52863.811 25/02/17,10:29:19,14,09,1, 11.9,1,1, 0.027, 10485.239, 430.665, 52863.903 25/02/17,10:29:19,15,09,1, 11.9,1,1, 0.027, 10485.197, 430.693, 52863.935 25/02/17,10:29:19,16,09,1, 11.9,1,1, 0.027, 10485.218, 430.685, 52863.891 25/02/17,10:29:19,17,09,1, 11.9,1,1, 0.027, 10485.227, 430.699, 52863.739 25/02/17,10:29:19,18,09,1, 11.9,1,1, 0.027, 10485.264, 430.706, 52863.732 25/02/17,10:29:19,19,09,1, 11.9,1,1, 0.027, 10485.230, 430.712, 52863.779 25/02/17,10:29:20,00,09,1, 11.9,1,1, 0.023, 10485.228, 430.712, 52863.779 25/02/17,10:29:20,01,09,1, 11.9,1,1, 0.023, 10485.232, 430.694, 52863.880 25/02/17,10:29:20,02,09,1, 11.9,1,1, 0.023, 10485.213, 430.698, 52863.884 25/02/17,10:29:20,03,09,1, 11.9,1,1, 0.023, 10485.227, 430.735, 52863.893 25/02/17,10:29:20,04,09,1, 11.9,1,1, 0.023, 10485.228, 430.749, 52863.867 25/02/17,10:29:20,05,09,1, 11.9,1,1, 0.023, 10485.226, 430.726, 52863.826 25/02/17,10:29:20,06,09,1, 11.9,1,1, 0.023, 10485.213, 430.752, 52863.803 25/02/17,10:29:20,07,09,1, 11.9,1,1, 0.023, 10485.241, 430.733, 52863.811 25/02/17,10:29:20,08,09,1, 11.9,1,1, 0.023, 10485.257, 430.720, 52863.848 25/02/17,10:29:20,09,09,1, 11.9,1,1, 0.023, 10485.223, 430.746, 52863.787 25/02/17,10:29:20,10,09,1, 11.9,1,1, 0.023, 10485.223, 430.753, 52863.783 25/02/17,10:29:20,11,09,1, 11.9,1,1, 0.023, 10485.236, 430.772, 52863.874 25/02/17,10:29:20,12,09,1, 11.9,1,1, 0.023, 10485.269, 430.785, 52863.857 25/02/17,10:29:20,13,09,1, 11.9,1,1, 0.023, 10485.221, 430.764, 52863.851 25/02/17,10:29:20,14,09,1, 11.9,1,1, 0.023, 10485.257, 430.755, 52863.827 25/02/17,10:29:20,15,09,1, 11.9,1,1, 0.023, 10485.233, 430.732, 52863.808 25/02/17,10:29:20,16,09,1, 11.9,1,1, 0.023, 10485.235, 430.765, 52863.902 25/02/17,10:29:20,17,09,1, 11.9,1,1, 0.023, 10485.217, 430.764, 52863.904 25/02/17,10:29:20,18,09,1, 11.9,1,1, 0.023, 10485.246, 430.803, 52863.857 25/02/17,10:29:20,19,09,1, 11.9,1,1, 0.023, 10485.257, 430.780, 52863.931 25/02/17,10:29:21,00,09,1, 11.9,1,1, 0.017, 10485.253, 430.780, 52863.931 25/02/17,10:29:21,01,09,1, 11.9,1,1, 0.017, 10485.237, 430.766, 52863.883 25/02/17,10:29:21,02,09,1, 11.9,1,1, 0.017, 10485.233, 430.772, 52863.834 25/02/17,10:29:21,03,09,1, 11.9,1,1, 0.017, 10485.241, 430.792, 52863.835 25/02/17,10:29:21,04,09,1, 11.9,1,1, 0.017, 10485.270, 430.812, 52863.756 25/02/17,10:29:21,05,09,1, 11.9,1,1, 0.017, 10485.295, 430.793, 52863.784 25/02/17,10:29:21,06,09,1, 11.9,1,1, 0.017, 10485.256, 430.781, 52863.893 25/02/17,10:29:21,07,09,1, 11.9,1,1, 0.017, 10485.237, 430.816, 52863.873 25/02/17,10:29:21,08,09,1, 11.9,1,1, 0.017, 10485.249, 430.828, 52863.985 25/02/17,10:29:21,09,09,1, 11.9,1,1, 0.017, 10485.255, 430.841, 52863.885 25/02/17,10:29:21,10,09,1, 11.9,1,1, 0.017, 10485.247, 430.846, 52863.904 25/02/17,10:29:21,11,09,1, 11.9,1,1, 0.017, 10485.279, 430.837, 52863.914 25/02/17,10:29:21,12,09,1, 11.9,1,1, 0.017, 10485.281, 430.837, 52863.837 25/02/17,10:29:21,13,09,1, 11.9,1,1, 0.017, 10485.281, 430.845, 52863.890 25/02/17,10:29:21,14,09,1, 11.9,1,1, 0.017, 10485.272, 430.836, 52863.868 25/02/17,10:29:21,15,09,1, 11.9,1,1, 0.017, 10485.266, 430.861, 52863.843 25/02/17,10:29:21,16,09,1, 11.9,1,1, 0.017, 10485.250, 430.858, 52863.851 25/02/17,10:29:21,17,09,1, 11.9,1,1, 0.017, 10485.269, 430.871, 52863.844 25/02/17,10:29:21,18,09,1, 11.9,1,1, 0.017, 10485.265, 430.872, 52863.923 25/02/17,10:29:21,19,09,1, 11.9,1,1, 0.017, 10485.278, 430.857, 52863.959 25/02/17,10:29:22,00,09,1, 11.9,1,1, 0.020, 10485.270, 430.857, 52863.959 25/02/17,10:29:22,01,09,1, 11.9,1,1, 0.020, 10485.263, 430.861, 52863.895 25/02/17,10:29:22,02,09,1, 11.9,1,1, 0.020, 10485.241, 430.865, 52863.920 25/02/17,10:29:22,03,09,1, 11.9,1,1, 0.020, 10485.250, 430.892, 52863.901 25/02/17,10:29:22,04,09,1, 11.9,1,1, 0.020, 10485.263, 430.861, 52863.837 25/02/17,10:29:22,05,09,1, 11.9,1,1, 0.020, 10485.264, 430.897, 52863.947 25/02/17,10:29:22,06,09,1, 11.9,1,1, 0.020, 10485.279, 430.870, 52863.904 25/02/17,10:29:22,07,09,1, 11.9,1,1, 0.020, 10485.252, 430.899, 52863.968 25/02/17,10:29:22,08,09,1, 11.9,1,1, 0.020, 10485.280, 430.896, 52863.930 25/02/17,10:29:22,09,09,1, 11.9,1,1, 0.020, 10485.263, 430.929, 52863.866 25/02/17,10:29:22,10,09,1, 11.9,1,1, 0.020, 10485.271, 430.929, 52863.836 25/02/17,10:29:22,11,09,1, 11.9,1,1, 0.020, 10485.271, 430.885, 52863.815 25/02/17,10:29:22,12,09,1, 11.9,1,1, 0.020, 10485.321, 430.891, 52863.899 25/02/17,10:29:22,13,09,1, 11.9,1,1, 0.020, 10485.244, 430.908, 52863.946 25/02/17,10:29:22,14,09,1, 11.9,1,1, 0.020, 10485.284, 430.910, 52863.983 25/02/17,10:29:22,15,09,1, 11.9,1,1, 0.020, 10485.275, 430.916, 52863.890 25/02/17,10:29:22,16,09,1, 11.9,1,1, 0.020, 10485.254, 430.948, 52863.947 25/02/17,10:29:22,17,09,1, 11.9,1,1, 0.020, 10485.255, 430.956, 52863.948 25/02/17,10:29:22,18,09,1, 11.9,1,1, 0.020, 10485.281, 430.926, 52863.791 25/02/17,10:29:22,19,09,1, 11.9,1,1, 0.020, 10485.256, 430.897, 52863.861 25/02/17,10:29:23,00,10,1, 11.7,1,1, 0.022, 10485.253, 430.897, 52863.861 25/02/17,10:29:23,01,10,1, 11.7,1,1, 0.022, 10485.276, 430.927, 52863.862 25/02/17,10:29:23,02,10,1, 11.7,1,1, 0.022, 10485.271, 430.952, 52863.808 25/02/17,10:29:23,03,10,1, 11.7,1,1, 0.022, 10485.261, 430.958, 52863.894 25/02/17,10:29:23,04,10,1, 11.7,1,1, 0.022, 10485.285, 430.957, 52863.842 25/02/17,10:29:23,05,10,1, 11.7,1,1, 0.022, 10485.274, 430.953, 52863.874 25/02/17,10:29:23,06,10,1, 11.7,1,1, 0.022, 10485.286, 430.936, 52863.856 25/02/17,10:29:23,07,10,1, 11.7,1,1, 0.022, 10485.295, 430.956, 52863.892 25/02/17,10:29:23,08,10,1, 11.7,1,1, 0.022, 10485.299, 430.951, 52863.801 25/02/17,10:29:23,09,10,1, 11.7,1,1, 0.022, 10485.301, 430.981, 52863.806 25/02/17,10:29:23,10,10,1, 11.7,1,1, 0.022, 10485.285, 430.989, 52863.883 25/02/17,10:29:23,11,10,1, 11.7,1,1, 0.022, 10485.320, 430.972, 52863.849 25/02/17,10:29:23,12,10,1, 11.7,1,1, 0.022, 10485.297, 430.970, 52863.872 25/02/17,10:29:23,13,10,1, 11.7,1,1, 0.022, 10485.278, 430.983, 52863.906 25/02/17,10:29:23,14,10,1, 11.7,1,1, 0.022, 10485.290, 430.989, 52863.858 25/02/17,10:29:23,15,10,1, 11.7,1,1, 0.022, 10485.284, 430.988, 52863.804 25/02/17,10:29:23,16,10,1, 11.7,1,1, 0.022, 10485.283, 431.020, 52863.805 25/02/17,10:29:23,17,10,1, 11.7,1,1, 0.022, 10485.308, 431.006, 52863.798 25/02/17,10:29:23,18,10,1, 11.7,1,1, 0.022, 10485.320, 431.006, 52863.880 25/02/17,10:29:23,19,10,1, 11.7,1,1, 0.022, 10485.334, 431.009, 52863.898 25/02/17,10:29:24,00,09,1, 11.9,1,1, 0.027, 10485.328, 431.009, 52863.898 25/02/17,10:29:24,01,09,1, 11.9,1,1, 0.027, 10485.329, 431.034, 52863.973 25/02/17,10:29:24,02,09,1, 11.9,1,1, 0.027, 10485.292, 431.036, 52863.973 25/02/17,10:29:24,03,09,1, 11.9,1,1, 0.027, 10485.312, 431.053, 52863.890 25/02/17,10:29:24,04,09,1, 11.9,1,1, 0.027, 10485.331, 431.009, 52863.637 25/02/17,10:29:24,05,09,1, 11.9,1,1, 0.027, 10485.289, 431.028, 52863.851 25/02/17,10:29:24,06,09,1, 11.9,1,1, 0.027, 10485.307, 431.050, 52863.908 25/02/17,10:29:24,07,09,1, 11.9,1,1, 0.027, 10485.306, 431.034, 52863.802 25/02/17,10:29:24,08,09,1, 11.9,1,1, 0.027, 10485.324, 431.061, 52863.847 25/02/17,10:29:24,09,09,1, 11.9,1,1, 0.027, 10485.318, 431.079, 52863.906 25/02/17,10:29:24,10,09,1, 11.9,1,1, 0.027, 10485.340, 431.066, 52863.848 25/02/17,10:29:24,11,09,1, 11.9,1,1, 0.027, 10485.319, 431.062, 52863.879 25/02/17,10:29:24,12,09,1, 11.9,1,1, 0.027, 10485.317, 431.056, 52863.907 25/02/17,10:29:24,13,09,1, 11.9,1,1, 0.027, 10485.309, 431.075, 52863.870 25/02/17,10:29:24,14,09,1, 11.9,1,1, 0.027, 10485.309, 431.080, 52863.850 25/02/17,10:29:24,15,09,1, 11.9,1,1, 0.027, 10485.327, 431.091, 52863.897 25/02/17,10:29:24,16,09,1, 11.9,1,1, 0.027, 10485.334, 431.104, 52863.887 25/02/17,10:29:24,17,09,1, 11.9,1,1, 0.027, 10485.327, 431.098, 52863.945 25/02/17,10:29:24,18,09,1, 11.9,1,1, 0.027, 10485.321, 431.104, 52863.955 25/02/17,10:29:24,19,09,1, 11.9,1,1, 0.027, 10485.319, 431.105, 52863.904 25/02/17,10:29:25,00,09,1, 11.9,1,1, 0.023, 10485.312, 431.105, 52863.904 25/02/17,10:29:25,01,09,1, 11.9,1,1, 0.023, 10485.319, 431.116, 52863.886 25/02/17,10:29:25,02,09,1, 11.9,1,1, 0.023, 10485.330, 431.125, 52863.845 25/02/17,10:29:25,03,09,1, 11.9,1,1, 0.023, 10485.348, 431.122, 52863.836 25/02/17,10:29:25,04,09,1, 11.9,1,1, 0.023, 10485.330, 431.108, 52863.872 25/02/17,10:29:25,05,09,1, 11.9,1,1, 0.023, 10485.340, 431.127, 52863.921 25/02/17,10:29:25,06,09,1, 11.9,1,1, 0.023, 10485.303, 431.130, 52863.925 25/02/17,10:29:25,07,09,1, 11.9,1,1, 0.023, 10485.283, 431.135, 52863.975 25/02/17,10:29:25,08,09,1, 11.9,1,1, 0.023, 10485.290, 431.157, 52863.939 25/02/17,10:29:25,09,09,1, 11.9,1,1, 0.023, 10485.318, 431.160, 52863.946 25/02/17,10:29:25,10,09,1, 11.9,1,1, 0.023, 10485.331, 431.146, 52863.907 25/02/17,10:29:25,11,09,1, 11.9,1,1, 0.023, 10485.333, 431.137, 52863.841 25/02/17,10:29:25,12,09,1, 11.9,1,1, 0.023, 10485.306, 431.133, 52863.844 25/02/17,10:29:25,13,09,1, 11.9,1,1, 0.023, 10485.329, 431.147, 52863.920 25/02/17,10:29:25,14,09,1, 11.9,1,1, 0.023, 10485.345, 431.182, 52863.878 25/02/17,10:29:25,15,09,1, 11.9,1,1, 0.023, 10485.344, 431.165, 52863.870 25/02/17,10:29:25,16,09,1, 11.9,1,1, 0.023, 10485.340, 431.167, 52863.899 25/02/17,10:29:25,17,09,1, 11.9,1,1, 0.023, 10485.329, 431.159, 52863.950 25/02/17,10:29:25,18,09,1, 11.9,1,1, 0.023, 10485.320, 431.147, 52863.909 25/02/17,10:29:25,19,09,1, 11.9,1,1, 0.023, 10485.341, 431.182, 52863.819 25/02/17,10:29:26,00,09,1, 12.0,1,1, 0.023, 10485.337, 431.182, 52863.819 25/02/17,10:29:26,01,09,1, 12.0,1,1, 0.023, 10485.377, 431.185, 52863.796 25/02/17,10:29:26,02,09,1, 12.0,1,1, 0.023, 10485.348, 431.199, 52863.933 25/02/17,10:29:26,03,09,1, 12.0,1,1, 0.023, 10485.350, 431.191, 52863.953 25/02/17,10:29:26,04,09,1, 12.0,1,1, 0.023, 10485.344, 431.170, 52863.877 25/02/17,10:29:26,05,09,1, 12.0,1,1, 0.023, 10485.325, 431.174, 52863.874 25/02/17,10:29:26,06,09,1, 12.0,1,1, 0.023, 10485.341, 431.206, 52863.872 25/02/17,10:29:26,07,09,1, 12.0,1,1, 0.023, 10485.360, 431.220, 52863.853 25/02/17,10:29:26,08,09,1, 12.0,1,1, 0.023, 10485.342, 431.228, 52863.854 25/02/17,10:29:26,09,09,1, 12.0,1,1, 0.023, 10485.339, 431.191, 52863.848 25/02/17,10:29:26,10,09,1, 12.0,1,1, 0.023, 10485.352, 431.195, 52863.815 25/02/17,10:29:26,11,09,1, 12.0,1,1, 0.023, 10485.328, 431.209, 52863.933 25/02/17,10:29:26,12,09,1, 12.0,1,1, 0.023, 10485.341, 431.229, 52863.901 25/02/17,10:29:26,13,09,1, 12.0,1,1, 0.023, 10485.328, 431.249, 52863.981 25/02/17,10:29:26,14,09,1, 12.0,1,1, 0.023, 10485.325, 431.270, 52863.921 25/02/17,10:29:26,15,09,1, 12.0,1,1, 0.023, 10485.347, 431.241, 52863.863 25/02/17,10:29:26,16,09,1, 12.0,1,1, 0.023, 10485.341, 431.207, 52863.953 25/02/17,10:29:26,17,09,1, 12.0,1,1, 0.023, 10485.362, 431.238, 52863.938 25/02/17,10:29:26,18,09,1, 12.0,1,1, 0.023, 10485.347, 431.226, 52863.862 25/02/17,10:29:26,19,09,1, 12.0,1,1, 0.023, 10485.377, 431.254, 52863.897 25/02/17,10:29:27,00,09,1, 12.0,1,1, 0.025, 10485.370, 431.254, 52863.897 25/02/17,10:29:27,01,09,1, 12.0,1,1, 0.025, 10485.386, 431.260, 52863.928 25/02/17,10:29:27,02,09,1, 12.0,1,1, 0.025, 10485.378, 431.254, 52863.890 25/02/17,10:29:27,03,09,1, 12.0,1,1, 0.025, 10485.383, 431.253, 52863.899 25/02/17,10:29:27,04,09,1, 12.0,1,1, 0.025, 10485.360, 431.267, 52863.904 25/02/17,10:29:27,05,09,1, 12.0,1,1, 0.025, 10485.371, 431.272, 52863.861 25/02/17,10:29:27,06,09,1, 12.0,1,1, 0.025, 10485.354, 431.281, 52863.873 25/02/17,10:29:27,07,09,1, 12.0,1,1, 0.025, 10485.360, 431.283, 52863.898 25/02/17,10:29:27,08,09,1, 12.0,1,1, 0.025, 10485.373, 431.275, 52863.921 25/02/17,10:29:27,09,09,1, 12.0,1,1, 0.025, 10485.377, 431.285, 52863.932 25/02/17,10:29:27,10,09,1, 12.0,1,1, 0.025, 10485.350, 431.270, 52863.993 25/02/17,10:29:27,11,09,1, 12.0,1,1, 0.025, 10485.362, 431.307, 52863.964 25/02/17,10:29:27,12,09,1, 12.0,1,1, 0.025, 10485.354, 431.331, 52863.965 25/02/17,10:29:27,13,09,1, 12.0,1,1, 0.025, 10485.388, 431.341, 52863.925 25/02/17,10:29:27,14,09,1, 12.0,1,1, 0.025, 10485.352, 431.314, 52863.905 25/02/17,10:29:27,15,09,1, 12.0,1,1, 0.025, 10485.394, 431.311, 52863.844 25/02/17,10:29:27,16,09,1, 12.0,1,1, 0.025, 10485.379, 431.291, 52863.823 25/02/17,10:29:27,17,09,1, 12.0,1,1, 0.025, 10485.372, 431.305, 52863.906 25/02/17,10:29:27,18,09,1, 12.0,1,1, 0.025, 10485.379, 431.357, 52863.988 25/02/17,10:29:27,19,09,1, 12.0,1,1, 0.025, 10485.365, 431.351, 52863.951 25/02/17,10:29:28,00,09,1, 11.9,1,1, 0.026, 10485.362, 431.351, 52863.951 25/02/17,10:29:28,01,09,1, 11.9,1,1, 0.026, 10485.397, 431.324, 52864.014 25/02/17,10:29:28,02,09,1, 11.9,1,1, 0.026, 10485.372, 431.321, 52863.941 25/02/17,10:29:28,03,09,1, 11.9,1,1, 0.026, 10485.375, 431.341, 52863.922 25/02/17,10:29:28,04,09,1, 11.9,1,1, 0.026, 10485.386, 431.342, 52863.881 25/02/17,10:29:28,05,09,1, 11.9,1,1, 0.026, 10485.378, 431.365, 52863.893 25/02/17,10:29:28,06,09,1, 11.9,1,1, 0.026, 10485.387, 431.353, 52863.900 25/02/17,10:29:28,07,09,1, 11.9,1,1, 0.026, 10485.397, 431.352, 52863.942 25/02/17,10:29:28,08,09,1, 11.9,1,1, 0.026, 10485.383, 431.343, 52863.942 25/02/17,10:29:28,09,09,1, 11.9,1,1, 0.026, 10485.405, 431.347, 52863.931 25/02/17,10:29:28,10,09,1, 11.9,1,1, 0.026, 10485.385, 431.346, 52863.973 25/02/17,10:29:28,11,09,1, 11.9,1,1, 0.026, 10485.383, 431.385, 52863.919 25/02/17,10:29:28,12,09,1, 11.9,1,1, 0.026, 10485.429, 431.369, 52863.666 25/02/17,10:29:28,13,09,1, 11.9,1,1, 0.026, 10485.379, 431.369, 52863.956 25/02/17,10:29:28,14,09,1, 11.9,1,1, 0.026, 10485.387, 431.360, 52863.930 25/02/17,10:29:28,15,09,1, 11.9,1,1, 0.026, 10485.392, 431.365, 52863.942 25/02/17,10:29:28,16,09,1, 11.9,1,1, 0.026, 10485.389, 431.388, 52863.979 25/02/17,10:29:28,17,09,1, 11.9,1,1, 0.026, 10485.390, 431.418, 52864.006 25/02/17,10:29:28,18,09,1, 11.9,1,1, 0.026, 10485.398, 431.415, 52863.987 25/02/17,10:29:28,19,09,1, 11.9,1,1, 0.026, 10485.423, 431.418, 52863.957 25/02/17,10:29:29,00,09,1, 11.9,1,1, 0.026, 10485.420, 431.418, 52863.957 25/02/17,10:29:29,01,09,1, 11.9,1,1, 0.026, 10485.407, 431.387, 52863.889 25/02/17,10:29:29,02,09,1, 11.9,1,1, 0.026, 10485.394, 431.432, 52863.904 25/02/17,10:29:29,03,09,1, 11.9,1,1, 0.026, 10485.408, 431.461, 52863.920 25/02/17,10:29:29,04,09,1, 11.9,1,1, 0.026, 10485.413, 431.444, 52863.981 25/02/17,10:29:29,05,09,1, 11.9,1,1, 0.026, 10485.430, 431.444, 52863.953 25/02/17,10:29:29,06,09,1, 11.9,1,1, 0.026, 10485.389, 431.447, 52863.978 25/02/17,10:29:29,07,09,1, 11.9,1,1, 0.026, 10485.375, 431.443, 52864.014 25/02/17,10:29:29,08,09,1, 11.9,1,1, 0.026, 10485.393, 431.424, 52863.980 25/02/17,10:29:29,09,09,1, 11.9,1,1, 0.026, 10485.395, 431.475, 52863.927 25/02/17,10:29:29,10,09,1, 11.9,1,1, 0.026, 10485.399, 431.488, 52863.934 25/02/17,10:29:29,11,09,1, 11.9,1,1, 0.026, 10485.412, 431.468, 52863.977 25/02/17,10:29:29,12,09,1, 11.9,1,1, 0.026, 10485.417, 431.471, 52863.909 25/02/17,10:29:29,13,09,1, 11.9,1,1, 0.026, 10485.391, 431.469, 52863.907 25/02/17,10:29:29,14,09,1, 11.9,1,1, 0.026, 10485.414, 431.465, 52863.965 25/02/17,10:29:29,15,09,1, 11.9,1,1, 0.026, 10485.411, 431.488, 52863.993 25/02/17,10:29:29,16,09,1, 11.9,1,1, 0.026, 10485.391, 431.505, 52863.980 25/02/17,10:29:29,17,09,1, 11.9,1,1, 0.026, 10485.397, 431.488, 52863.978 25/02/17,10:29:29,18,09,1, 11.9,1,1, 0.026, 10485.407, 431.518, 52863.981 25/02/17,10:29:29,19,09,1, 11.9,1,1, 0.026, 10485.432, 431.475, 52863.942 25/02/17,10:29:30,00,09,1, 11.9,1,1, 0.022, 10485.429, 431.475, 52863.942 25/02/17,10:29:30,01,09,1, 11.9,1,1, 0.022, 10485.393, 431.526, 52863.974 25/02/17,10:29:30,02,09,1, 11.9,1,1, 0.022, 10485.386, 431.529, 52864.005 25/02/17,10:29:30,03,09,1, 11.9,1,1, 0.022, 10485.410, 431.532, 52864.003 25/02/17,10:29:30,04,09,1, 11.9,1,1, 0.022, 10485.413, 431.531, 52863.970 25/02/17,10:29:30,05,09,1, 11.9,1,1, 0.022, 10485.407, 431.506, 52863.942 25/02/17,10:29:30,06,09,1, 11.9,1,1, 0.022, 10485.408, 431.507, 52863.935 25/02/17,10:29:30,07,09,1, 11.9,1,1, 0.022, 10485.414, 431.538, 52863.920 25/02/17,10:29:30,08,09,1, 11.9,1,1, 0.022, 10485.418, 431.557, 52863.944 25/02/17,10:29:30,09,09,1, 11.9,1,1, 0.022, 10485.417, 431.546, 52863.958 25/02/17,10:29:30,10,09,1, 11.9,1,1, 0.022, 10485.424, 431.522, 52863.982 25/02/17,10:29:30,11,09,1, 11.9,1,1, 0.022, 10485.417, 431.525, 52863.969 25/02/17,10:29:30,12,09,1, 11.9,1,1, 0.022, 10485.405, 431.552, 52863.972 25/02/17,10:29:30,13,09,1, 11.9,1,1, 0.022, 10485.439, 431.568, 52864.006 25/02/17,10:29:30,14,09,1, 11.9,1,1, 0.022, 10485.412, 431.601, 52864.011 25/02/17,10:29:30,15,09,1, 11.9,1,1, 0.022, 10485.403, 431.613, 52864.027 25/02/17,10:29:30,16,09,1, 11.9,1,1, 0.022, 10485.426, 431.574, 52863.954 25/02/17,10:29:30,17,09,1, 11.9,1,1, 0.022, 10485.457, 431.568, 52863.937 25/02/17,10:29:30,18,09,1, 11.9,1,1, 0.022, 10485.432, 431.573, 52863.915 25/02/17,10:29:30,19,09,1, 11.9,1,1, 0.022, 10485.410, 431.592, 52863.961 25/02/17,10:29:31,00,10,1, 11.9,1,1, 0.024, 10485.404, 431.592, 52863.961 25/02/17,10:29:31,01,10,1, 11.9,1,1, 0.024, 10485.433, 431.620, 52864.046 25/02/17,10:29:31,02,10,1, 11.9,1,1, 0.024, 10485.445, 431.608, 52864.021 25/02/17,10:29:31,03,10,1, 11.9,1,1, 0.024, 10485.439, 431.609, 52863.996 25/02/17,10:29:31,04,10,1, 11.9,1,1, 0.024, 10485.427, 431.596, 52863.940 25/02/17,10:29:31,05,10,1, 11.9,1,1, 0.024, 10485.434, 431.594, 52863.942 25/02/17,10:29:31,06,10,1, 11.9,1,1, 0.024, 10485.429, 431.627, 52864.000 25/02/17,10:29:31,07,10,1, 11.9,1,1, 0.024, 10485.472, 431.657, 52864.040 25/02/17,10:29:31,08,10,1, 11.9,1,1, 0.024, 10485.436, 431.638, 52864.034 25/02/17,10:29:31,09,10,1, 11.9,1,1, 0.024, 10485.430, 431.654, 52864.029 25/02/17,10:29:31,10,10,1, 11.9,1,1, 0.024, 10485.429, 431.619, 52863.960 25/02/17,10:29:31,11,10,1, 11.9,1,1, 0.024, 10485.438, 431.617, 52863.957 25/02/17,10:29:31,12,10,1, 11.9,1,1, 0.024, 10485.445, 431.679, 52863.934 25/02/17,10:29:31,13,10,1, 11.9,1,1, 0.024, 10485.436, 431.638, 52863.942 25/02/17,10:29:31,14,10,1, 11.9,1,1, 0.024, 10485.444, 431.670, 52863.984 25/02/17,10:29:31,15,10,1, 11.9,1,1, 0.024, 10485.453, 431.628, 52863.981 25/02/17,10:29:31,16,10,1, 11.9,1,1, 0.024, 10485.451, 431.635, 52864.011 25/02/17,10:29:31,17,10,1, 11.9,1,1, 0.024, 10485.443, 431.653, 52863.973 25/02/17,10:29:31,18,10,1, 11.9,1,1, 0.024, 10485.449, 431.678, 52864.017 25/02/17,10:29:31,19,10,1, 11.9,1,1, 0.024, 10485.432, 431.679, 52864.043 25/02/17,10:29:32,00,10,1, 12.0,1,1, 0.023, 10485.429, 431.679, 52864.043 25/02/17,10:29:32,01,10,1, 12.0,1,1, 0.023, 10485.430, 431.672, 52863.978 25/02/17,10:29:32,02,10,1, 12.0,1,1, 0.023, 10485.436, 431.666, 52863.954 25/02/17,10:29:32,03,10,1, 12.0,1,1, 0.023, 10485.474, 431.674, 52863.939 25/02/17,10:29:32,04,10,1, 12.0,1,1, 0.023, 10485.447, 431.692, 52863.955 25/02/17,10:29:32,05,10,1, 12.0,1,1, 0.023, 10485.429, 431.714, 52864.013 25/02/17,10:29:32,06,10,1, 12.0,1,1, 0.023, 10485.430, 431.710, 52864.021 25/02/17,10:29:32,07,10,1, 12.0,1,1, 0.023, 10485.442, 431.696, 52864.063 25/02/17,10:29:32,08,10,1, 12.0,1,1, 0.023, 10485.463, 431.698, 52864.070 25/02/17,10:29:32,09,10,1, 12.0,1,1, 0.023, 10485.459, 431.697, 52864.002 25/02/17,10:29:32,10,10,1, 12.0,1,1, 0.023, 10485.469, 431.711, 52863.962 25/02/17,10:29:32,11,10,1, 12.0,1,1, 0.023, 10485.465, 431.728, 52863.963 25/02/17,10:29:32,12,10,1, 12.0,1,1, 0.023, 10485.473, 431.743, 52864.038 25/02/17,10:29:32,13,10,1, 12.0,1,1, 0.023, 10485.485, 431.743, 52864.021 25/02/17,10:29:32,14,10,1, 12.0,1,1, 0.023, 10485.484, 431.729, 52864.094 25/02/17,10:29:32,15,10,1, 12.0,1,1, 0.023, 10485.473, 431.734, 52864.037 25/02/17,10:29:32,16,10,1, 12.0,1,1, 0.023, 10485.485, 431.737, 52864.046 25/02/17,10:29:32,17,10,1, 12.0,1,1, 0.023, 10485.478, 431.746, 52864.027 25/02/17,10:29:32,18,10,1, 12.0,1,1, 0.023, 10485.500, 431.795, 52864.006 25/02/17,10:29:32,19,10,1, 12.0,1,1, 0.023, 10485.474, 431.758, 52863.961 25/02/17,10:29:33,00,10,1, 11.9,1,1, 0.027, 10485.470, 431.758, 52863.961 25/02/17,10:29:33,01,10,1, 11.9,1,1, 0.027, 10485.455, 431.741, 52863.953 25/02/17,10:29:33,02,10,1, 11.9,1,1, 0.027, 10485.489, 431.772, 52864.008 25/02/17,10:29:33,03,10,1, 11.9,1,1, 0.027, 10485.450, 431.792, 52864.029 25/02/17,10:29:33,04,10,1, 11.9,1,1, 0.027, 10485.491, 431.787, 52864.047 25/02/17,10:29:33,05,10,1, 11.9,1,1, 0.027, 10485.473, 431.796, 52864.066 25/02/17,10:29:33,06,10,1, 11.9,1,1, 0.027, 10485.499, 431.781, 52864.060 25/02/17,10:29:33,07,10,1, 11.9,1,1, 0.027, 10485.488, 431.768, 52864.041 25/02/17,10:29:33,08,10,1, 11.9,1,1, 0.027, 10485.482, 431.781, 52863.956 25/02/17,10:29:33,09,10,1, 11.9,1,1, 0.027, 10485.510, 431.805, 52863.992 25/02/17,10:29:33,10,10,1, 11.9,1,1, 0.027, 10485.510, 431.826, 52863.963 25/02/17,10:29:33,11,10,1, 11.9,1,1, 0.027, 10485.495, 431.831, 52864.067 25/02/17,10:29:33,12,10,1, 11.9,1,1, 0.027, 10485.496, 431.804, 52864.074 25/02/17,10:29:33,13,10,1, 11.9,1,1, 0.027, 10485.457, 431.806, 52864.071 25/02/17,10:29:33,14,10,1, 11.9,1,1, 0.027, 10485.492, 431.848, 52864.114 25/02/17,10:29:33,15,10,1, 11.9,1,1, 0.027, 10485.498, 431.841, 52864.046 25/02/17,10:29:33,16,10,1, 11.9,1,1, 0.027, 10485.479, 431.861, 52864.020 25/02/17,10:29:33,17,10,1, 11.9,1,1, 0.027, 10485.492, 431.839, 52864.047 25/02/17,10:29:33,18,10,1, 11.9,1,1, 0.027, 10485.507, 431.854, 52863.993 25/02/17,10:29:33,19,10,1, 11.9,1,1, 0.027, 10485.491, 431.854, 52863.986 25/02/17,10:29:34,00,10,1, 11.9,1,1, 0.025, 10485.487, 431.854, 52863.986 25/02/17,10:29:34,01,10,1, 11.9,1,1, 0.025, 10485.487, 431.898, 52864.146 25/02/17,10:29:34,02,10,1, 11.9,1,1, 0.025, 10485.469, 431.897, 52864.049 25/02/17,10:29:34,03,10,1, 11.9,1,1, 0.025, 10485.503, 431.901, 52864.058 25/02/17,10:29:34,04,10,1, 11.9,1,1, 0.025, 10485.471, 431.879, 52864.033 25/02/17,10:29:34,05,10,1, 11.9,1,1, 0.025, 10485.475, 431.871, 52863.992 25/02/17,10:29:34,06,10,1, 11.9,1,1, 0.025, 10485.478, 431.902, 52863.987 25/02/17,10:29:34,07,10,1, 11.9,1,1, 0.025, 10485.447, 431.930, 52864.042 25/02/17,10:29:34,08,10,1, 11.9,1,1, 0.025, 10485.450, 431.929, 52864.057 25/02/17,10:29:34,09,10,1, 11.9,1,1, 0.025, 10485.480, 431.920, 52864.007 25/02/17,10:29:34,10,10,1, 11.9,1,1, 0.025, 10485.471, 431.920, 52864.058 25/02/17,10:29:34,11,10,1, 11.9,1,1, 0.025, 10485.475, 431.909, 52864.111 25/02/17,10:29:34,12,10,1, 11.9,1,1, 0.025, 10485.468, 431.934, 52864.119 25/02/17,10:29:34,13,10,1, 11.9,1,1, 0.025, 10485.461, 431.935, 52864.027 25/02/17,10:29:34,14,10,1, 11.9,1,1, 0.025, 10485.494, 431.960, 52864.005 25/02/17,10:29:34,15,10,1, 11.9,1,1, 0.025, 10485.495, 431.955, 52864.041 25/02/17,10:29:34,16,10,1, 11.9,1,1, 0.025, 10485.496, 431.941, 52864.052 25/02/17,10:29:34,17,10,1, 11.9,1,1, 0.025, 10485.502, 431.925, 52864.023 25/02/17,10:29:34,18,10,1, 11.9,1,1, 0.025, 10485.529, 431.950, 52864.032 25/02/17,10:29:34,19,10,1, 11.9,1,1, 0.025, 10485.487, 431.956, 52864.134 25/02/17,10:29:35,00,10,1, 11.9,1,1, 0.024, 10485.479, 431.956, 52864.134 25/02/17,10:29:35,01,10,1, 11.9,1,1, 0.024, 10485.494, 431.993, 52864.180 25/02/17,10:29:35,02,10,1, 11.9,1,1, 0.024, 10485.531, 431.970, 52864.042 25/02/17,10:29:35,03,10,1, 11.9,1,1, 0.024, 10485.532, 431.956, 52864.090 25/02/17,10:29:35,04,10,1, 11.9,1,1, 0.024, 10485.513, 431.992, 52864.079 25/02/17,10:29:35,05,10,1, 11.9,1,1, 0.024, 10485.506, 432.000, 52864.181 25/02/17,10:29:35,06,10,1, 11.9,1,1, 0.024, 10485.519, 432.006, 52864.133 25/02/17,10:29:35,07,10,1, 11.9,1,1, 0.024, 10485.521, 432.000, 52864.163 25/02/17,10:29:35,08,10,1, 11.9,1,1, 0.024, 10485.533, 431.994, 52864.121 25/02/17,10:29:35,09,10,1, 11.9,1,1, 0.024, 10485.539, 431.975, 52864.108 25/02/17,10:29:35,10,10,1, 11.9,1,1, 0.024, 10485.540, 431.992, 52864.037 25/02/17,10:29:35,11,10,1, 11.9,1,1, 0.024, 10485.529, 432.006, 52864.058 25/02/17,10:29:35,12,10,1, 11.9,1,1, 0.024, 10485.539, 432.021, 52864.111 25/02/17,10:29:35,13,10,1, 11.9,1,1, 0.024, 10485.543, 432.016, 52864.061 25/02/17,10:29:35,14,10,1, 11.9,1,1, 0.024, 10485.521, 432.037, 52864.133 25/02/17,10:29:35,15,10,1, 11.9,1,1, 0.024, 10485.524, 432.022, 52864.116 25/02/17,10:29:35,16,10,1, 11.9,1,1, 0.024, 10485.545, 432.030, 52864.156 25/02/17,10:29:35,17,10,1, 11.9,1,1, 0.024, 10485.546, 432.051, 52864.138 25/02/17,10:29:35,18,10,1, 11.9,1,1, 0.024, 10485.548, 432.077, 52864.182 25/02/17,10:29:35,19,10,1, 11.9,1,1, 0.024, 10485.549, 432.067, 52864.151 25/02/17,10:29:36,00,10,1, 11.9,1,1, 0.023, 10485.545, 432.067, 52864.151 25/02/17,10:29:36,01,10,1, 11.9,1,1, 0.023, 10485.556, 432.050, 52864.060 25/02/17,10:29:36,02,10,1, 11.9,1,1, 0.023, 10485.542, 432.046, 52864.043 25/02/17,10:29:36,03,10,1, 11.9,1,1, 0.023, 10485.540, 432.055, 52864.108 25/02/17,10:29:36,04,10,1, 11.9,1,1, 0.023, 10485.555, 432.101, 52864.123 25/02/17,10:29:36,05,10,1, 11.9,1,1, 0.023, 10485.559, 432.090, 52864.134 25/02/17,10:29:36,06,10,1, 11.9,1,1, 0.023, 10485.586, 432.080, 52864.180 25/02/17,10:29:36,07,10,1, 11.9,1,1, 0.023, 10485.566, 432.078, 52864.155 25/02/17,10:29:36,08,10,1, 11.9,1,1, 0.023, 10485.596, 432.085, 52864.083 25/02/17,10:29:36,09,10,1, 11.9,1,1, 0.023, 10485.552, 432.098, 52864.308 25/02/17,10:29:36,10,10,1, 11.9,1,1, 0.023, 10485.575, 432.119, 52864.175 25/02/17,10:29:36,11,10,1, 11.9,1,1, 0.023, 10485.590, 432.140, 52864.227 25/02/17,10:29:36,12,10,1, 11.9,1,1, 0.023, 10485.588, 432.127, 52864.190 25/02/17,10:29:36,13,10,1, 11.9,1,1, 0.023, 10485.598, 432.102, 52864.181 25/02/17,10:29:36,14,10,1, 11.9,1,1, 0.023, 10485.584, 432.100, 52864.179 25/02/17,10:29:36,15,10,1, 11.9,1,1, 0.023, 10485.601, 432.134, 52864.123 25/02/17,10:29:36,16,10,1, 11.9,1,1, 0.023, 10485.608, 432.141, 52864.148 25/02/17,10:29:36,17,10,1, 11.9,1,1, 0.023, 10485.595, 432.176, 52864.123 25/02/17,10:29:36,18,10,1, 11.9,1,1, 0.023, 10485.610, 432.155, 52864.163 25/02/17,10:29:36,19,10,1, 11.9,1,1, 0.023, 10485.612, 432.151, 52864.146 25/02/17,10:29:37,00,10,1, 11.9,1,1, 0.025, 10485.604, 432.151, 52864.146 25/02/17,10:29:37,01,10,1, 11.9,1,1, 0.025, 10485.597, 432.172, 52864.157 25/02/17,10:29:37,02,10,1, 11.9,1,1, 0.025, 10485.601, 432.189, 52864.201 25/02/17,10:29:37,03,10,1, 11.9,1,1, 0.025, 10485.612, 432.188, 52864.217 25/02/17,10:29:37,04,10,1, 11.9,1,1, 0.025, 10485.617, 432.198, 52864.185 25/02/17,10:29:37,05,10,1, 11.9,1,1, 0.025, 10485.607, 432.164, 52864.106 25/02/17,10:29:37,06,10,1, 11.9,1,1, 0.025, 10485.590, 432.151, 52864.061 25/02/17,10:29:37,07,10,1, 11.9,1,1, 0.025, 10485.606, 432.183, 52864.062 25/02/17,10:29:37,08,10,1, 11.9,1,1, 0.025, 10485.597, 432.201, 52864.061 25/02/17,10:29:37,09,10,1, 11.9,1,1, 0.025, 10485.616, 432.219, 52864.140 25/02/17,10:29:37,10,10,1, 11.9,1,1, 0.025, 10485.639, 432.213, 52864.218 25/02/17,10:29:37,11,10,1, 11.9,1,1, 0.025, 10485.607, 432.197, 52864.153 25/02/17,10:29:37,12,10,1, 11.9,1,1, 0.025, 10485.630, 432.185, 52864.178 25/02/17,10:29:37,13,10,1, 11.9,1,1, 0.025, 10485.607, 432.212, 52864.143 25/02/17,10:29:37,14,10,1, 11.9,1,1, 0.025, 10485.629, 432.212, 52864.167 25/02/17,10:29:37,15,10,1, 11.9,1,1, 0.025, 10485.612, 432.203, 52864.132 25/02/17,10:29:37,16,10,1, 11.9,1,1, 0.025, 10485.624, 432.241, 52864.181 25/02/17,10:29:37,17,10,1, 11.9,1,1, 0.025, 10485.645, 432.223, 52864.182 25/02/17,10:29:37,18,10,1, 11.9,1,1, 0.025, 10485.637, 432.205, 52864.196 25/02/17,10:29:37,19,10,1, 11.9,1,1, 0.025, 10485.621, 432.211, 52864.196 25/02/17,10:29:38,00,10,1, 11.9,1,1, 0.026, 10485.620, 432.211, 52864.196 25/02/17,10:29:38,01,10,1, 11.9,1,1, 0.026, 10485.621, 432.247, 52864.168 25/02/17,10:29:38,02,10,1, 11.9,1,1, 0.026, 10485.621, 432.225, 52864.142 25/02/17,10:29:38,03,10,1, 11.9,1,1, 0.026, 10485.627, 432.225, 52864.132 25/02/17,10:29:38,04,10,1, 11.9,1,1, 0.026, 10485.657, 432.231, 52864.088 25/02/17,10:29:38,05,10,1, 11.9,1,1, 0.026, 10485.646, 432.236, 52864.119 25/02/17,10:29:38,06,10,1, 11.9,1,1, 0.026, 10485.640, 432.264, 52864.155 25/02/17,10:29:38,07,10,1, 11.9,1,1, 0.026, 10485.638, 432.268, 52864.193 25/02/17,10:29:38,08,10,1, 11.9,1,1, 0.026, 10485.645, 432.286, 52864.225 25/02/17,10:29:38,09,10,1, 11.9,1,1, 0.026, 10485.650, 432.279, 52864.256 25/02/17,10:29:38,10,10,1, 11.9,1,1, 0.026, 10485.654, 432.272, 52864.229 25/02/17,10:29:38,11,10,1, 11.9,1,1, 0.026, 10485.638, 432.278, 52864.183 25/02/17,10:29:38,12,10,1, 11.9,1,1, 0.026, 10485.652, 432.260, 52864.135 25/02/17,10:29:38,13,10,1, 11.9,1,1, 0.026, 10485.670, 432.306, 52864.153 25/02/17,10:29:38,14,10,1, 11.9,1,1, 0.026, 10485.687, 432.284, 52864.126 25/02/17,10:29:38,15,10,1, 11.9,1,1, 0.026, 10485.693, 432.282, 52864.130 25/02/17,10:29:38,16,10,1, 11.9,1,1, 0.026, 10485.691, 432.275, 52864.177 25/02/17,10:29:38,17,10,1, 11.9,1,1, 0.026, 10485.662, 432.299, 52864.203 25/02/17,10:29:38,18,10,1, 11.9,1,1, 0.026, 10485.665, 432.314, 52864.230 25/02/17,10:29:38,19,10,1, 11.9,1,1, 0.026, 10485.679, 432.334, 52864.208 25/02/17,10:29:39,00,09,1, 11.9,1,1, 0.026, 10485.671, 432.334, 52864.208 25/02/17,10:29:39,01,09,1, 11.9,1,1, 0.026, 10485.670, 432.313, 52864.169 25/02/17,10:29:39,02,09,1, 11.9,1,1, 0.026, 10485.680, 432.311, 52864.130 25/02/17,10:29:39,03,09,1, 11.9,1,1, 0.026, 10485.692, 432.333, 52864.175 25/02/17,10:29:39,04,09,1, 11.9,1,1, 0.026, 10485.701, 432.342, 52864.211 25/02/17,10:29:39,05,09,1, 11.9,1,1, 0.026, 10485.690, 432.338, 52864.235 25/02/17,10:29:39,06,09,1, 11.9,1,1, 0.026, 10485.704, 432.355, 52864.181 25/02/17,10:29:39,07,09,1, 11.9,1,1, 0.026, 10485.708, 432.334, 52864.215 25/02/17,10:29:39,08,09,1, 11.9,1,1, 0.026, 10485.697, 432.332, 52864.201 25/02/17,10:29:39,09,09,1, 11.9,1,1, 0.026, 10485.694, 432.354, 52864.161 25/02/17,10:29:39,10,09,1, 11.9,1,1, 0.026, 10485.699, 432.367, 52864.157 25/02/17,10:29:39,11,09,1, 11.9,1,1, 0.026, 10485.722, 432.359, 52864.192 25/02/17,10:29:39,12,09,1, 11.9,1,1, 0.026, 10485.717, 432.369, 52864.229 25/02/17,10:29:39,13,09,1, 11.9,1,1, 0.026, 10485.694, 432.380, 52864.218 25/02/17,10:29:39,14,09,1, 11.9,1,1, 0.026, 10485.681, 432.377, 52864.284 25/02/17,10:29:39,15,09,1, 11.9,1,1, 0.026, 10485.675, 432.410, 52864.257 25/02/17,10:29:39,16,09,1, 11.9,1,1, 0.026, 10485.694, 432.398, 52864.280 25/02/17,10:29:39,17,09,1, 11.9,1,1, 0.026, 10485.721, 432.433, 52864.262 25/02/17,10:29:39,18,09,1, 11.9,1,1, 0.026, 10485.731, 432.411, 52864.213 25/02/17,10:29:39,19,09,1, 11.9,1,1, 0.026, 10485.710, 432.401, 52864.195 25/02/17,10:29:40,00,09,1, 11.9,1,1, 0.025, 10485.704, 432.401, 52864.195 25/02/17,10:29:40,01,09,1, 11.9,1,1, 0.025, 10485.717, 432.420, 52864.182 25/02/17,10:29:40,02,09,1, 11.9,1,1, 0.025, 10485.727, 432.453, 52864.245 25/02/17,10:29:40,03,09,1, 11.9,1,1, 0.025, 10485.742, 432.453, 52864.258 25/02/17,10:29:40,04,09,1, 11.9,1,1, 0.025, 10485.743, 432.439, 52864.210 25/02/17,10:29:40,05,09,1, 11.9,1,1, 0.025, 10485.723, 432.433, 52864.198 25/02/17,10:29:40,06,09,1, 11.9,1,1, 0.025, 10485.717, 432.459, 52864.215 25/02/17,10:29:40,07,09,1, 11.9,1,1, 0.025, 10485.711, 432.473, 52864.265 25/02/17,10:29:40,08,09,1, 11.9,1,1, 0.025, 10485.710, 432.472, 52864.208 25/02/17,10:29:40,09,09,1, 11.9,1,1, 0.025, 10485.730, 432.479, 52864.209 25/02/17,10:29:40,10,09,1, 11.9,1,1, 0.025, 10485.731, 432.472, 52864.214 25/02/17,10:29:40,11,09,1, 11.9,1,1, 0.025, 10485.739, 432.491, 52864.234 25/02/17,10:29:40,12,09,1, 11.9,1,1, 0.025, 10485.741, 432.484, 52864.254 25/02/17,10:29:40,13,09,1, 11.9,1,1, 0.025, 10485.712, 432.511, 52864.285 25/02/17,10:29:40,14,09,1, 11.9,1,1, 0.025, 10485.730, 432.517, 52864.279 25/02/17,10:29:40,15,09,1, 11.9,1,1, 0.025, 10485.737, 432.505, 52864.243 25/02/17,10:29:40,16,09,1, 11.9,1,1, 0.025, 10485.748, 432.496, 52864.184 25/02/17,10:29:40,17,09,1, 11.9,1,1, 0.025, 10485.718, 432.488, 52864.189 25/02/17,10:29:40,18,09,1, 11.9,1,1, 0.025, 10485.712, 432.492, 52864.205 25/02/17,10:29:40,19,09,1, 11.9,1,1, 0.025, 10485.728, 432.514, 52864.277 25/02/17,10:29:41,00,09,1, 11.8,1,1, 0.025, 10485.721, 432.514, 52864.277 25/02/17,10:29:41,01,09,1, 11.8,1,1, 0.025, 10485.728, 432.536, 52864.314 25/02/17,10:29:41,02,09,1, 11.8,1,1, 0.025, 10485.744, 432.532, 52864.306 25/02/17,10:29:41,03,09,1, 11.8,1,1, 0.025, 10485.731, 432.532, 52864.234 25/02/17,10:29:41,04,09,1, 11.8,1,1, 0.025, 10485.721, 432.545, 52864.228 25/02/17,10:29:41,05,09,1, 11.8,1,1, 0.025, 10485.757, 432.538, 52864.214 25/02/17,10:29:41,06,09,1, 11.8,1,1, 0.025, 10485.712, 432.577, 52864.232 25/02/17,10:29:41,07,09,1, 11.8,1,1, 0.025, 10485.748, 432.570, 52864.264 25/02/17,10:29:41,08,09,1, 11.8,1,1, 0.025, 10485.749, 432.571, 52864.294 25/02/17,10:29:41,09,09,1, 11.8,1,1, 0.025, 10485.727, 432.552, 52864.242 25/02/17,10:29:41,10,09,1, 11.8,1,1, 0.025, 10485.727, 432.548, 52864.253 25/02/17,10:29:41,11,09,1, 11.8,1,1, 0.025, 10485.740, 432.593, 52864.251 25/02/17,10:29:41,12,09,1, 11.8,1,1, 0.025, 10485.717, 432.602, 52864.282 25/02/17,10:29:41,13,09,1, 11.8,1,1, 0.025, 10485.735, 432.599, 52864.317 25/02/17,10:29:41,14,09,1, 11.8,1,1, 0.025, 10485.747, 432.564, 52864.314 25/02/17,10:29:41,15,09,1, 11.8,1,1, 0.025, 10485.731, 432.597, 52864.233 25/02/17,10:29:41,16,09,1, 11.8,1,1, 0.025, 10485.714, 432.595, 52864.244 25/02/17,10:29:41,17,09,1, 11.8,1,1, 0.025, 10485.737, 432.630, 52864.307 25/02/17,10:29:41,18,09,1, 11.8,1,1, 0.025, 10485.731, 432.627, 52864.320 25/02/17,10:29:41,19,09,1, 11.8,1,1, 0.025, 10485.753, 432.639, 52864.309 25/02/17,10:29:42,00,09,1, 12.0,1,1, 0.025, 10485.746, 432.639, 52864.309 25/02/17,10:29:42,01,09,1, 12.0,1,1, 0.025, 10485.742, 432.623, 52864.306 25/02/17,10:29:42,02,09,1, 12.0,1,1, 0.025, 10485.751, 432.611, 52864.225 25/02/17,10:29:42,03,09,1, 12.0,1,1, 0.025, 10485.740, 432.625, 52864.187 25/02/17,10:29:42,04,09,1, 12.0,1,1, 0.025, 10485.748, 432.643, 52864.274 25/02/17,10:29:42,05,09,1, 12.0,1,1, 0.025, 10485.744, 432.636, 52864.298 25/02/17,10:29:42,06,09,1, 12.0,1,1, 0.025, 10485.789, 432.626, 52864.395 25/02/17,10:29:42,07,09,1, 12.0,1,1, 0.025, 10485.778, 432.631, 52864.360 25/02/17,10:29:42,08,09,1, 12.0,1,1, 0.025, 10485.746, 432.625, 52864.315 25/02/17,10:29:42,09,09,1, 12.0,1,1, 0.025, 10485.765, 432.650, 52864.334 25/02/17,10:29:42,10,09,1, 12.0,1,1, 0.025, 10485.769, 432.674, 52864.249 25/02/17,10:29:42,11,09,1, 12.0,1,1, 0.025, 10485.763, 432.681, 52864.285 25/02/17,10:29:42,12,09,1, 12.0,1,1, 0.025, 10485.781, 432.665, 52864.296 25/02/17,10:29:42,13,09,1, 12.0,1,1, 0.025, 10485.763, 432.672, 52864.322 25/02/17,10:29:42,14,09,1, 12.0,1,1, 0.025, 10485.773, 432.659, 52864.351 25/02/17,10:29:42,15,09,1, 12.0,1,1, 0.025, 10485.769, 432.697, 52864.363 25/02/17,10:29:42,16,09,1, 12.0,1,1, 0.025, 10485.763, 432.703, 52864.360 25/02/17,10:29:42,17,09,1, 12.0,1,1, 0.025, 10485.777, 432.700, 52864.346 25/02/17,10:29:42,18,09,1, 12.0,1,1, 0.025, 10485.786, 432.698, 52864.361 25/02/17,10:29:42,19,09,1, 12.0,1,1, 0.025, 10485.776, 432.683, 52864.339 25/02/17,10:29:43,00,10,1, 11.9,1,1, 0.028, 10485.771, 432.683, 52864.339 25/02/17,10:29:43,01,10,1, 11.9,1,1, 0.028, 10485.774, 432.723, 52864.329 25/02/17,10:29:43,02,10,1, 11.9,1,1, 0.028, 10485.780, 432.737, 52864.351 25/02/17,10:29:43,03,10,1, 11.9,1,1, 0.028, 10485.768, 432.721, 52864.374 25/02/17,10:29:43,04,10,1, 11.9,1,1, 0.028, 10485.759, 432.702, 52864.372 25/02/17,10:29:43,05,10,1, 11.9,1,1, 0.028, 10485.744, 432.702, 52864.358 25/02/17,10:29:43,06,10,1, 11.9,1,1, 0.028, 10485.744, 432.723, 52864.351 25/02/17,10:29:43,07,10,1, 11.9,1,1, 0.028, 10485.746, 432.736, 52864.306 25/02/17,10:29:43,08,10,1, 11.9,1,1, 0.028, 10485.735, 432.753, 52864.308 25/02/17,10:29:43,09,10,1, 11.9,1,1, 0.028, 10485.751, 432.719, 52864.328 25/02/17,10:29:43,10,10,1, 11.9,1,1, 0.028, 10485.747, 432.732, 52864.352 25/02/17,10:29:43,11,10,1, 11.9,1,1, 0.028, 10485.763, 432.719, 52864.385 25/02/17,10:29:43,12,10,1, 11.9,1,1, 0.028, 10485.738, 432.738, 52864.424 25/02/17,10:29:43,13,10,1, 11.9,1,1, 0.028, 10485.752, 432.760, 52864.414 25/02/17,10:29:43,14,10,1, 11.9,1,1, 0.028, 10485.756, 432.774, 52864.416 25/02/17,10:29:43,15,10,1, 11.9,1,1, 0.028, 10485.773, 432.770, 52864.385 25/02/17,10:29:43,16,10,1, 11.9,1,1, 0.028, 10485.780, 432.744, 52864.338 25/02/17,10:29:43,17,10,1, 11.9,1,1, 0.028, 10485.769, 432.751, 52864.318 25/02/17,10:29:43,18,10,1, 11.9,1,1, 0.028, 10485.779, 432.748, 52864.331 25/02/17,10:29:43,19,10,1, 11.9,1,1, 0.028, 10485.725, 432.779, 52864.358 25/02/17,10:29:44,00,09,1, 11.9,1,1, 0.028, 10485.721, 432.779, 52864.358 25/02/17,10:29:44,01,09,1, 11.9,1,1, 0.028, 10485.760, 432.791, 52864.430 25/02/17,10:29:44,02,09,1, 11.9,1,1, 0.028, 10485.750, 432.785, 52864.425 25/02/17,10:29:44,03,09,1, 11.9,1,1, 0.028, 10485.759, 432.787, 52864.393 25/02/17,10:29:44,04,09,1, 11.9,1,1, 0.028, 10485.762, 432.780, 52864.373 25/02/17,10:29:44,05,09,1, 11.9,1,1, 0.028, 10485.715, 432.801, 52864.387 25/02/17,10:29:44,06,09,1, 11.9,1,1, 0.028, 10485.737, 432.821, 52864.354 25/02/17,10:29:44,07,09,1, 11.9,1,1, 0.028, 10485.747, 432.809, 52864.365 25/02/17,10:29:44,08,09,1, 11.9,1,1, 0.028, 10485.744, 432.790, 52864.354 25/02/17,10:29:44,09,09,1, 11.9,1,1, 0.028, 10485.760, 432.785, 52864.379 25/02/17,10:29:44,10,09,1, 11.9,1,1, 0.028, 10485.747, 432.792, 52864.378 25/02/17,10:29:44,11,09,1, 11.9,1,1, 0.028, 10485.767, 432.827, 52864.427 25/02/17,10:29:44,12,09,1, 11.9,1,1, 0.028, 10485.757, 432.826, 52864.402 25/02/17,10:29:44,13,09,1, 11.9,1,1, 0.028, 10485.745, 432.846, 52864.391 25/02/17,10:29:44,14,09,1, 11.9,1,1, 0.028, 10485.765, 432.809, 52864.306 25/02/17,10:29:44,15,09,1, 11.9,1,1, 0.028, 10485.764, 432.797, 52864.285 25/02/17,10:29:44,16,09,1, 11.9,1,1, 0.028, 10485.746, 432.802, 52864.329 25/02/17,10:29:44,17,09,1, 11.9,1,1, 0.028, 10485.759, 432.839, 52864.389 25/02/17,10:29:44,18,09,1, 11.9,1,1, 0.028, 10485.749, 432.853, 52864.497 25/02/17,10:29:44,19,09,1, 11.9,1,1, 0.028, 10485.741, 432.855, 52864.460 25/02/17,10:29:45,00,10,1, 11.9,1,1, 0.026, 10485.737, 432.855, 52864.460 25/02/17,10:29:45,01,10,1, 11.9,1,1, 0.026, 10485.730, 432.844, 52864.402 25/02/17,10:29:45,02,10,1, 11.9,1,1, 0.026, 10485.718, 432.844, 52864.328 25/02/17,10:29:45,03,10,1, 11.9,1,1, 0.026, 10485.710, 432.850, 52864.358 25/02/17,10:29:45,04,10,1, 11.9,1,1, 0.026, 10485.723, 432.871, 52864.395 25/02/17,10:29:45,05,10,1, 11.9,1,1, 0.026, 10485.754, 432.883, 52864.413 25/02/17,10:29:45,06,10,1, 11.9,1,1, 0.026, 10485.721, 432.861, 52864.431 25/02/17,10:29:45,07,10,1, 11.9,1,1, 0.026, 10485.725, 432.871, 52864.450 25/02/17,10:29:45,08,10,1, 11.9,1,1, 0.026, 10485.724, 432.871, 52864.466 25/02/17,10:29:45,09,10,1, 11.9,1,1, 0.026, 10485.705, 432.901, 52864.465 25/02/17,10:29:45,10,10,1, 11.9,1,1, 0.026, 10485.725, 432.898, 52864.481 25/02/17,10:29:45,11,10,1, 11.9,1,1, 0.026, 10485.711, 432.904, 52864.469 25/02/17,10:29:45,12,10,1, 11.9,1,1, 0.026, 10485.717, 432.885, 52864.440 25/02/17,10:29:45,13,10,1, 11.9,1,1, 0.026, 10485.725, 432.890, 52864.422 25/02/17,10:29:45,14,10,1, 11.9,1,1, 0.026, 10485.724, 432.919, 52864.397 25/02/17,10:29:45,15,10,1, 11.9,1,1, 0.026, 10485.710, 432.935, 52864.373 25/02/17,10:29:45,16,10,1, 11.9,1,1, 0.026, 10485.747, 432.908, 52864.433 25/02/17,10:29:45,17,10,1, 11.9,1,1, 0.026, 10485.714, 432.910, 52864.425 25/02/17,10:29:45,18,10,1, 11.9,1,1, 0.026, 10485.735, 432.910, 52864.441 25/02/17,10:29:45,19,10,1, 11.9,1,1, 0.026, 10485.714, 432.915, 52864.417 25/02/17,10:29:46,00,09,1, 11.8,1,1, 0.026, 10485.712, 432.915, 52864.417 25/02/17,10:29:46,01,09,1, 11.8,1,1, 0.026, 10485.703, 432.923, 52864.415 25/02/17,10:29:46,02,09,1, 11.8,1,1, 0.026, 10485.711, 432.934, 52864.377 25/02/17,10:29:46,03,09,1, 11.8,1,1, 0.026, 10485.720, 432.927, 52864.489 25/02/17,10:29:46,04,09,1, 11.8,1,1, 0.026, 10485.715, 432.944, 52864.453 25/02/17,10:29:46,05,09,1, 11.8,1,1, 0.026, 10485.702, 432.949, 52864.547 25/02/17,10:29:46,06,09,1, 11.8,1,1, 0.026, 10485.700, 432.931, 52864.437 25/02/17,10:29:46,07,09,1, 11.8,1,1, 0.026, 10485.694, 432.976, 52864.501 25/02/17,10:29:46,08,09,1, 11.8,1,1, 0.026, 10485.719, 432.996, 52864.440 25/02/17,10:29:46,09,09,1, 11.8,1,1, 0.026, 10485.713, 432.949, 52864.436 25/02/17,10:29:46,10,09,1, 11.8,1,1, 0.026, 10485.700, 432.963, 52864.447 25/02/17,10:29:46,11,09,1, 11.8,1,1, 0.026, 10485.688, 432.966, 52864.402 25/02/17,10:29:46,12,09,1, 11.8,1,1, 0.026, 10485.691, 432.976, 52864.391 25/02/17,10:29:46,13,09,1, 11.8,1,1, 0.026, 10485.678, 432.990, 52864.444 25/02/17,10:29:46,14,09,1, 11.8,1,1, 0.026, 10485.706, 432.995, 52864.540 25/02/17,10:29:46,15,09,1, 11.8,1,1, 0.026, 10485.740, 432.976, 52864.484 25/02/17,10:29:46,16,09,1, 11.8,1,1, 0.026, 10485.718, 432.953, 52864.540 25/02/17,10:29:46,17,09,1, 11.8,1,1, 0.026, 10485.698, 432.977, 52864.516 25/02/17,10:29:46,18,09,1, 11.8,1,1, 0.026, 10485.677, 432.983, 52864.476 25/02/17,10:29:46,19,09,1, 11.8,1,1, 0.026, 10485.684, 433.006, 52864.466 25/02/17,10:29:47,00,08,1, 11.9,1,1, 0.027, 10485.679, 433.006, 52864.466 25/02/17,10:29:47,01,08,1, 11.9,1,1, 0.027, 10485.698, 433.006, 52864.492 25/02/17,10:29:47,02,08,1, 11.9,1,1, 0.027, 10485.666, 432.987, 52864.536 25/02/17,10:29:47,03,08,1, 11.9,1,1, 0.027, 10485.679, 432.996, 52864.490 25/02/17,10:29:47,04,08,1, 11.9,1,1, 0.027, 10485.686, 432.996, 52864.542 25/02/17,10:29:47,05,08,1, 11.9,1,1, 0.027, 10485.671, 433.027, 52864.486 25/02/17,10:29:47,06,08,1, 11.9,1,1, 0.027, 10485.681, 433.034, 52864.472 25/02/17,10:29:47,07,08,1, 11.9,1,1, 0.027, 10485.686, 433.012, 52864.497 25/02/17,10:29:47,08,08,1, 11.9,1,1, 0.027, 10485.680, 433.009, 52864.540 25/02/17,10:29:47,09,08,1, 11.9,1,1, 0.027, 10485.657, 433.020, 52864.507 25/02/17,10:29:47,10,08,1, 11.9,1,1, 0.027, 10485.660, 433.038, 52864.516 25/02/17,10:29:47,11,08,1, 11.9,1,1, 0.027, 10485.657, 433.057, 52864.549 25/02/17,10:29:47,12,08,1, 11.9,1,1, 0.027, 10485.649, 433.055, 52864.522 25/02/17,10:29:47,13,08,1, 11.9,1,1, 0.027, 10485.689, 433.045, 52864.508 25/02/17,10:29:47,14,08,1, 11.9,1,1, 0.027, 10485.656, 433.019, 52864.538 25/02/17,10:29:47,15,08,1, 11.9,1,1, 0.027, 10485.664, 433.029, 52864.473 25/02/17,10:29:47,16,08,1, 11.9,1,1, 0.027, 10485.654, 433.036, 52864.465 25/02/17,10:29:47,17,08,1, 11.9,1,1, 0.027, 10485.663, 433.056, 52864.518 25/02/17,10:29:47,18,08,1, 11.9,1,1, 0.027, 10485.641, 433.061, 52864.537 25/02/17,10:29:47,19,08,1, 11.9,1,1, 0.027, 10485.664, 433.066, 52864.534 25/02/17,10:29:48,00,09,1, 11.9,1,1, 0.024, 10485.662, 433.066, 52864.534 25/02/17,10:29:48,01,09,1, 11.9,1,1, 0.024, 10485.639, 433.043, 52864.587 25/02/17,10:29:48,02,09,1, 11.9,1,1, 0.024, 10485.654, 433.090, 52864.598 25/02/17,10:29:48,03,09,1, 11.9,1,1, 0.024, 10485.641, 433.082, 52864.576 25/02/17,10:29:48,04,09,1, 11.9,1,1, 0.024, 10485.611, 433.087, 52864.541 25/02/17,10:29:48,05,09,1, 11.9,1,1, 0.024, 10485.638, 433.105, 52864.532 25/02/17,10:29:48,06,09,1, 11.9,1,1, 0.024, 10485.633, 433.062, 52864.558 25/02/17,10:29:48,07,09,1, 11.9,1,1, 0.024, 10485.624, 433.084, 52864.540 25/02/17,10:29:48,08,09,1, 11.9,1,1, 0.024, 10485.621, 433.084, 52864.530 25/02/17,10:29:48,09,09,1, 11.9,1,1, 0.024, 10485.631, 433.107, 52864.627 25/02/17,10:29:48,10,09,1, 11.9,1,1, 0.024, 10485.604, 433.113, 52864.556 25/02/17,10:29:48,11,09,1, 11.9,1,1, 0.024, 10485.616, 433.083, 52864.580 25/02/17,10:29:48,12,09,1, 11.9,1,1, 0.024, 10485.594, 433.081, 52864.641 25/02/17,10:29:48,13,09,1, 11.9,1,1, 0.024, 10485.646, 433.081, 52864.469 25/02/17,10:29:48,14,09,1, 11.9,1,1, 0.024, 10485.642, 433.091, 52864.503 25/02/17,10:29:48,15,09,1, 11.9,1,1, 0.024, 10485.625, 433.123, 52864.556 25/02/17,10:29:48,16,09,1, 11.9,1,1, 0.024, 10485.618, 433.118, 52864.591 25/02/17,10:29:48,17,09,1, 11.9,1,1, 0.024, 10485.638, 433.085, 52864.563 25/02/17,10:29:48,18,09,1, 11.9,1,1, 0.024, 10485.619, 433.103, 52864.546 25/02/17,10:29:48,19,09,1, 11.9,1,1, 0.024, 10485.601, 433.079, 52864.525 25/02/17,10:29:49,00,08,1, 11.9,1,1, 0.024, 10485.595, 433.079, 52864.525 25/02/17,10:29:49,01,08,1, 11.9,1,1, 0.024, 10485.594, 433.121, 52864.570 25/02/17,10:29:49,02,08,1, 11.9,1,1, 0.024, 10485.604, 433.130, 52864.617 25/02/17,10:29:49,03,08,1, 11.9,1,1, 0.024, 10485.585, 433.114, 52864.601 25/02/17,10:29:49,04,08,1, 11.9,1,1, 0.024, 10485.611, 433.110, 52864.575 25/02/17,10:29:49,05,08,1, 11.9,1,1, 0.024, 10485.591, 433.121, 52864.575 25/02/17,10:29:49,06,08,1, 11.9,1,1, 0.024, 10485.579, 433.159, 52864.595 25/02/17,10:29:49,07,08,1, 11.9,1,1, 0.024, 10485.557, 433.174, 52864.613 25/02/17,10:29:49,08,08,1, 11.9,1,1, 0.024, 10485.597, 433.171, 52864.633 25/02/17,10:29:49,09,08,1, 11.9,1,1, 0.024, 10485.585, 433.132, 52864.582 25/02/17,10:29:49,10,08,1, 11.9,1,1, 0.024, 10485.585, 433.117, 52864.577 25/02/17,10:29:49,11,08,1, 11.9,1,1, 0.024, 10485.576, 433.139, 52864.525 25/02/17,10:29:49,12,08,1, 11.9,1,1, 0.024, 10485.549, 433.153, 52864.554 25/02/17,10:29:49,13,08,1, 11.9,1,1, 0.024, 10485.571, 433.184, 52864.587 25/02/17,10:29:49,14,08,1, 11.9,1,1, 0.024, 10485.585, 433.166, 52864.606 25/02/17,10:29:49,15,08,1, 11.9,1,1, 0.024, 10485.558, 433.158, 52864.606 25/02/17,10:29:49,16,08,1, 11.9,1,1, 0.024, 10485.573, 433.151, 52864.569 25/02/17,10:29:49,17,08,1, 11.9,1,1, 0.024, 10485.562, 433.157, 52864.561 25/02/17,10:29:49,18,08,1, 11.9,1,1, 0.024, 10485.548, 433.192, 52864.619 25/02/17,10:29:49,19,08,1, 11.9,1,1, 0.024, 10485.535, 433.201, 52864.664 25/02/17,10:29:50,00,09,1, 11.9,1,1, 0.019, 10485.529, 433.201, 52864.664 25/02/17,10:29:50,01,09,1, 11.9,1,1, 0.019, 10485.540, 433.185, 52864.683 25/02/17,10:29:50,02,09,1, 11.9,1,1, 0.019, 10485.574, 433.169, 52864.414 25/02/17,10:29:50,03,09,1, 11.9,1,1, 0.019, 10485.518, 433.182, 52864.561 25/02/17,10:29:50,04,09,1, 11.9,1,1, 0.019, 10485.515, 433.209, 52864.604 25/02/17,10:29:50,05,09,1, 11.9,1,1, 0.019, 10485.497, 433.217, 52864.594 25/02/17,10:29:50,06,09,1, 11.9,1,1, 0.019, 10485.522, 433.233, 52864.596 25/02/17,10:29:50,07,09,1, 11.9,1,1, 0.019, 10485.532, 433.214, 52864.624 25/02/17,10:29:50,08,09,1, 11.9,1,1, 0.019, 10485.529, 433.188, 52864.578 25/02/17,10:29:50,09,09,1, 11.9,1,1, 0.019, 10485.513, 433.201, 52864.583 25/02/17,10:29:50,10,09,1, 11.9,1,1, 0.019, 10485.489, 433.211, 52864.593 25/02/17,10:29:50,11,09,1, 11.9,1,1, 0.019, 10485.498, 433.238, 52864.656 25/02/17,10:29:50,12,09,1, 11.9,1,1, 0.019, 10485.495, 433.235, 52864.663 25/02/17,10:29:50,13,09,1, 11.9,1,1, 0.019, 10485.505, 433.218, 52864.679 25/02/17,10:29:50,14,09,1, 11.9,1,1, 0.019, 10485.498, 433.194, 52864.592 25/02/17,10:29:50,15,09,1, 11.9,1,1, 0.019, 10485.501, 433.211, 52864.596 25/02/17,10:29:50,16,09,1, 11.9,1,1, 0.019, 10485.487, 433.219, 52864.586 25/02/17,10:29:50,17,09,1, 11.9,1,1, 0.019, 10485.478, 433.233, 52864.586 25/02/17,10:29:50,18,09,1, 11.9,1,1, 0.019, 10485.491, 433.250, 52864.638 25/02/17,10:29:50,19,09,1, 11.9,1,1, 0.019, 10485.494, 433.227, 52864.667 25/02/17,10:29:51,00,08,1, 11.9,1,1, 0.024, 10485.487, 433.227, 52864.667 25/02/17,10:29:51,01,08,1, 11.9,1,1, 0.024, 10485.500, 433.206, 52864.682 25/02/17,10:29:51,02,08,1, 11.9,1,1, 0.024, 10485.455, 433.253, 52864.655 25/02/17,10:29:51,03,08,1, 11.9,1,1, 0.024, 10485.483, 433.263, 52864.656 25/02/17,10:29:51,04,08,1, 11.9,1,1, 0.024, 10485.471, 433.264, 52864.654 25/02/17,10:29:51,05,08,1, 11.9,1,1, 0.024, 10485.464, 433.251, 52864.662 25/02/17,10:29:51,06,08,1, 11.9,1,1, 0.024, 10485.464, 433.246, 52864.647 25/02/17,10:29:51,07,08,1, 11.9,1,1, 0.024, 10485.441, 433.269, 52864.654 25/02/17,10:29:51,08,08,1, 11.9,1,1, 0.024, 10485.461, 433.246, 52864.667 25/02/17,10:29:51,09,08,1, 11.9,1,1, 0.024, 10485.452, 433.287, 52864.674 25/02/17,10:29:51,10,08,1, 11.9,1,1, 0.024, 10485.477, 433.288, 52864.720 25/02/17,10:29:51,11,08,1, 11.9,1,1, 0.024, 10485.494, 433.281, 52864.722 25/02/17,10:29:51,12,08,1, 11.9,1,1, 0.024, 10485.453, 433.261, 52864.695 25/02/17,10:29:51,13,08,1, 11.9,1,1, 0.024, 10485.457, 433.290, 52864.661 25/02/17,10:29:51,14,08,1, 11.9,1,1, 0.024, 10485.454, 433.276, 52864.647 25/02/17,10:29:51,15,08,1, 11.9,1,1, 0.024, 10485.452, 433.302, 52864.638 25/02/17,10:29:51,16,08,1, 11.9,1,1, 0.024, 10485.444, 433.318, 52864.617 25/02/17,10:29:51,17,08,1, 11.9,1,1, 0.024, 10485.475, 433.313, 52864.647 25/02/17,10:29:51,18,08,1, 11.9,1,1, 0.024, 10485.439, 433.267, 52864.684 25/02/17,10:29:51,19,08,1, 11.9,1,1, 0.024, 10485.447, 433.331, 52864.741 25/02/17,10:29:52,00,08,1, 11.9,1,1, 0.026, 10485.445, 433.331, 52864.741 25/02/17,10:29:52,01,08,1, 11.9,1,1, 0.026, 10485.421, 433.343, 52864.755 25/02/17,10:29:52,02,08,1, 11.9,1,1, 0.026, 10485.443, 433.319, 52864.731 25/02/17,10:29:52,03,08,1, 11.9,1,1, 0.026, 10485.403, 433.291, 52864.660 25/02/17,10:29:52,04,08,1, 11.9,1,1, 0.026, 10485.435, 433.313, 52864.659 25/02/17,10:29:52,05,08,1, 11.9,1,1, 0.026, 10485.448, 433.306, 52864.687 25/02/17,10:29:52,06,08,1, 11.9,1,1, 0.026, 10485.428, 433.302, 52864.671 25/02/17,10:29:52,07,08,1, 11.9,1,1, 0.026, 10485.424, 433.347, 52864.737 25/02/17,10:29:52,08,08,1, 11.9,1,1, 0.026, 10485.437, 433.346, 52864.725 25/02/17,10:29:52,09,08,1, 11.9,1,1, 0.026, 10485.428, 433.345, 52864.732 25/02/17,10:29:52,10,08,1, 11.9,1,1, 0.026, 10485.445, 433.334, 52864.722 25/02/17,10:29:52,11,08,1, 11.9,1,1, 0.026, 10485.402, 433.338, 52864.727 25/02/17,10:29:52,12,08,1, 11.9,1,1, 0.026, 10485.408, 433.353, 52864.712 25/02/17,10:29:52,13,08,1, 11.9,1,1, 0.026, 10485.392, 433.356, 52864.749 25/02/17,10:29:52,14,08,1, 11.9,1,1, 0.026, 10485.436, 433.363, 52864.778 25/02/17,10:29:52,15,08,1, 11.9,1,1, 0.026, 10485.423, 433.345, 52864.721 25/02/17,10:29:52,16,08,1, 11.9,1,1, 0.026, 10485.438, 433.340, 52864.697 25/02/17,10:29:52,17,08,1, 11.9,1,1, 0.026, 10485.411, 433.342, 52864.732 25/02/17,10:29:52,18,08,1, 11.9,1,1, 0.026, 10485.431, 433.371, 52864.776 25/02/17,10:29:52,19,08,1, 11.9,1,1, 0.026, 10485.385, 433.371, 52864.787 25/02/17,10:29:53,00,08,1, 11.9,1,1, 0.026, 10485.379, 433.371, 52864.787 25/02/17,10:29:53,01,08,1, 11.9,1,1, 0.026, 10485.418, 433.360, 52864.728 25/02/17,10:29:53,02,08,1, 11.9,1,1, 0.026, 10485.384, 433.358, 52864.693 25/02/17,10:29:53,03,08,1, 11.9,1,1, 0.026, 10485.357, 433.350, 52864.725 25/02/17,10:29:53,04,08,1, 11.9,1,1, 0.026, 10485.352, 433.376, 52864.775 25/02/17,10:29:53,05,08,1, 11.9,1,1, 0.026, 10485.379, 433.393, 52864.513 25/02/17,10:29:53,06,08,1, 11.9,1,1, 0.026, 10485.364, 433.402, 52864.749 25/02/17,10:29:53,07,08,1, 11.9,1,1, 0.026, 10485.351, 433.376, 52864.751 25/02/17,10:29:53,08,08,1, 11.9,1,1, 0.026, 10485.376, 433.363, 52864.678 25/02/17,10:29:53,09,08,1, 11.9,1,1, 0.026, 10485.350, 433.372, 52864.702 25/02/17,10:29:53,10,08,1, 11.9,1,1, 0.026, 10485.378, 433.385, 52864.716 25/02/17,10:29:53,11,08,1, 11.9,1,1, 0.026, 10485.358, 433.398, 52864.746 25/02/17,10:29:53,12,08,1, 11.9,1,1, 0.026, 10485.337, 433.408, 52864.782 25/02/17,10:29:53,13,08,1, 11.9,1,1, 0.026, 10485.338, 433.389, 52864.757 25/02/17,10:29:53,14,08,1, 11.9,1,1, 0.026, 10485.326, 433.397, 52864.747 25/02/17,10:29:53,15,08,1, 11.9,1,1, 0.026, 10485.333, 433.402, 52864.790 25/02/17,10:29:53,16,08,1, 11.9,1,1, 0.026, 10485.330, 433.423, 52864.811 25/02/17,10:29:53,17,08,1, 11.9,1,1, 0.026, 10485.321, 433.423, 52864.813 25/02/17,10:29:53,18,08,1, 11.9,1,1, 0.026, 10485.327, 433.429, 52864.824 25/02/17,10:29:53,19,08,1, 11.9,1,1, 0.026, 10485.345, 433.410, 52864.790 25/02/17,10:29:54,00,08,1, 11.8,1,1, 0.026, 10485.337, 433.410, 52864.790 25/02/17,10:29:54,01,08,1, 11.8,1,1, 0.026, 10485.327, 433.409, 52864.752 25/02/17,10:29:54,02,08,1, 11.8,1,1, 0.026, 10485.305, 433.441, 52864.768 25/02/17,10:29:54,03,08,1, 11.8,1,1, 0.026, 10485.318, 433.439, 52864.797 25/02/17,10:29:54,04,08,1, 11.8,1,1, 0.026, 10485.319, 433.435, 52864.801 25/02/17,10:29:54,05,08,1, 11.8,1,1, 0.026, 10485.310, 433.430, 52864.796 25/02/17,10:29:54,06,08,1, 11.8,1,1, 0.026, 10485.302, 433.448, 52864.755 25/02/17,10:29:54,07,08,1, 11.8,1,1, 0.026, 10485.284, 433.435, 52864.715 25/02/17,10:29:54,08,08,1, 11.8,1,1, 0.026, 10485.284, 433.433, 52864.709 25/02/17,10:29:54,09,08,1, 11.8,1,1, 0.026, 10485.288, 433.448, 52864.759 25/02/17,10:29:54,10,08,1, 11.8,1,1, 0.026, 10485.268, 433.466, 52864.845 25/02/17,10:29:54,11,08,1, 11.8,1,1, 0.026, 10485.277, 433.458, 52864.875 25/02/17,10:29:54,12,08,1, 11.8,1,1, 0.026, 10485.283, 433.441, 52864.865 25/02/17,10:29:54,13,08,1, 11.8,1,1, 0.026, 10485.244, 433.444, 52864.811 25/02/17,10:29:54,14,08,1, 11.8,1,1, 0.026, 10485.244, 433.451, 52864.805 25/02/17,10:29:54,15,08,1, 11.8,1,1, 0.026, 10485.257, 433.491, 52864.750 25/02/17,10:29:54,16,08,1, 11.8,1,1, 0.026, 10485.263, 433.471, 52864.773 25/02/17,10:29:54,17,08,1, 11.8,1,1, 0.026, 10485.269, 433.457, 52864.744 25/02/17,10:29:54,18,08,1, 11.8,1,1, 0.026, 10485.240, 433.459, 52864.737 25/02/17,10:29:54,19,08,1, 11.8,1,1, 0.026, 10485.251, 433.467, 52864.745 25/02/17,10:29:55,00,08,1, 11.9,1,1, 0.025, 10485.245, 433.467, 52864.745 25/02/17,10:29:55,01,08,1, 11.9,1,1, 0.025, 10485.249, 433.498, 52864.788 25/02/17,10:29:55,02,08,1, 11.9,1,1, 0.025, 10485.231, 433.487, 52864.810 25/02/17,10:29:55,03,08,1, 11.9,1,1, 0.025, 10485.223, 433.489, 52864.805 25/02/17,10:29:55,04,08,1, 11.9,1,1, 0.025, 10485.221, 433.462, 52864.802 25/02/17,10:29:55,05,08,1, 11.9,1,1, 0.025, 10485.209, 433.459, 52864.803 25/02/17,10:29:55,06,08,1, 11.9,1,1, 0.025, 10485.200, 433.488, 52864.752 25/02/17,10:29:55,07,08,1, 11.9,1,1, 0.025, 10485.228, 433.503, 52864.771 25/02/17,10:29:55,08,08,1, 11.9,1,1, 0.025, 10485.238, 433.493, 52864.839 25/02/17,10:29:55,09,08,1, 11.9,1,1, 0.025, 10485.204, 433.472, 52864.803 25/02/17,10:29:55,10,08,1, 11.9,1,1, 0.025, 10485.217, 433.491, 52864.840 25/02/17,10:29:55,11,08,1, 11.9,1,1, 0.025, 10485.193, 433.489, 52864.800 25/02/17,10:29:55,12,08,1, 11.9,1,1, 0.025, 10485.198, 433.498, 52864.778 25/02/17,10:29:55,13,08,1, 11.9,1,1, 0.025, 10485.194, 433.511, 52864.791 25/02/17,10:29:55,14,08,1, 11.9,1,1, 0.025, 10485.215, 433.501, 52864.750 25/02/17,10:29:55,15,08,1, 11.9,1,1, 0.025, 10485.173, 433.472, 52864.764 25/02/17,10:29:55,16,08,1, 11.9,1,1, 0.025, 10485.194, 433.476, 52864.806 25/02/17,10:29:55,17,08,1, 11.9,1,1, 0.025, 10485.170, 433.500, 52864.845 25/02/17,10:29:55,18,08,1, 11.9,1,1, 0.025, 10485.167, 433.493, 52864.890 25/02/17,10:29:55,19,08,1, 11.9,1,1, 0.025, 10485.186, 433.518, 52864.931 25/02/17,10:29:56,00,09,1, 11.9,1,1, 0.025, 10485.178, 433.518, 52864.931 25/02/17,10:29:56,01,09,1, 11.9,1,1, 0.025, 10485.168, 433.498, 52864.827 25/02/17,10:29:56,02,09,1, 11.9,1,1, 0.025, 10485.167, 433.495, 52864.780 25/02/17,10:29:56,03,09,1, 11.9,1,1, 0.025, 10485.171, 433.511, 52864.751 25/02/17,10:29:56,04,09,1, 11.9,1,1, 0.025, 10485.158, 433.519, 52864.775 25/02/17,10:29:56,05,09,1, 11.9,1,1, 0.025, 10485.179, 433.521, 52864.862 25/02/17,10:29:56,06,09,1, 11.9,1,1, 0.025, 10485.163, 433.512, 52864.878 25/02/17,10:29:56,07,09,1, 11.9,1,1, 0.025, 10485.145, 433.510, 52864.856 25/02/17,10:29:56,08,09,1, 11.9,1,1, 0.025, 10485.157, 433.500, 52864.867 25/02/17,10:29:56,09,09,1, 11.9,1,1, 0.025, 10485.124, 433.500, 52864.840 25/02/17,10:29:56,10,09,1, 11.9,1,1, 0.025, 10485.138, 433.513, 52864.825 25/02/17,10:29:56,11,09,1, 11.9,1,1, 0.025, 10485.143, 433.524, 52864.841 25/02/17,10:29:56,12,09,1, 11.9,1,1, 0.025, 10485.137, 433.524, 52864.827 25/02/17,10:29:56,13,09,1, 11.9,1,1, 0.025, 10485.154, 433.507, 52864.813 25/02/17,10:29:56,14,09,1, 11.9,1,1, 0.025, 10485.121, 433.489, 52864.857 25/02/17,10:29:56,15,09,1, 11.9,1,1, 0.025, 10485.138, 433.533, 52864.813 25/02/17,10:29:56,16,09,1, 11.9,1,1, 0.025, 10485.126, 433.533, 52864.861 25/02/17,10:29:56,17,09,1, 11.9,1,1, 0.025, 10485.123, 433.540, 52864.942 25/02/17,10:29:56,18,09,1, 11.9,1,1, 0.025, 10485.114, 433.523, 52864.874 25/02/17,10:29:56,19,09,1, 11.9,1,1, 0.025, 10485.116, 433.524, 52864.892 25/02/17,10:29:57,00,10,1, 11.9,1,1, 0.026, 10485.111, 433.524, 52864.892 25/02/17,10:29:57,01,10,1, 11.9,1,1, 0.026, 10485.095, 433.528, 52864.899 25/02/17,10:29:57,02,10,1, 11.9,1,1, 0.026, 10485.127, 433.548, 52864.925 25/02/17,10:29:57,03,10,1, 11.9,1,1, 0.026, 10485.123, 433.551, 52864.916 25/02/17,10:29:57,04,10,1, 11.9,1,1, 0.026, 10485.133, 433.557, 52864.936 25/02/17,10:29:57,05,10,1, 11.9,1,1, 0.026, 10485.097, 433.536, 52864.937 25/02/17,10:29:57,06,10,1, 11.9,1,1, 0.026, 10485.094, 433.523, 52864.921 25/02/17,10:29:57,07,10,1, 11.9,1,1, 0.026, 10485.108, 433.535, 52864.874 25/02/17,10:29:57,08,10,1, 11.9,1,1, 0.026, 10485.111, 433.535, 52864.868 25/02/17,10:29:57,09,10,1, 11.9,1,1, 0.026, 10485.105, 433.551, 52864.884 25/02/17,10:29:57,10,10,1, 11.9,1,1, 0.026, 10485.095, 433.534, 52864.866 25/02/17,10:29:57,11,10,1, 11.9,1,1, 0.026, 10485.111, 433.552, 52864.896 25/02/17,10:29:57,12,10,1, 11.9,1,1, 0.026, 10485.087, 433.548, 52864.895 25/02/17,10:29:57,13,10,1, 11.9,1,1, 0.026, 10485.094, 433.567, 52864.943 25/02/17,10:29:57,14,10,1, 11.9,1,1, 0.026, 10485.106, 433.561, 52864.960 25/02/17,10:29:57,15,10,1, 11.9,1,1, 0.026, 10485.097, 433.535, 52864.938 25/02/17,10:29:57,16,10,1, 11.9,1,1, 0.026, 10485.066, 433.529, 52864.909 25/02/17,10:29:57,17,10,1, 11.9,1,1, 0.026, 10485.085, 433.529, 52864.873 25/02/17,10:29:57,18,10,1, 11.9,1,1, 0.026, 10485.079, 433.541, 52864.919 25/02/17,10:29:57,19,10,1, 11.9,1,1, 0.026, 10485.078, 433.546, 52864.903 25/02/17,10:29:58,00,10,1, 12.0,1,1, 0.025, 10485.070, 433.546, 52864.903 25/02/17,10:29:58,01,10,1, 12.0,1,1, 0.025, 10485.085, 433.547, 52864.916 25/02/17,10:29:58,02,10,1, 12.0,1,1, 0.025, 10485.067, 433.550, 52864.942 25/02/17,10:29:58,03,10,1, 12.0,1,1, 0.025, 10485.061, 433.542, 52864.915 25/02/17,10:29:58,04,10,1, 12.0,1,1, 0.025, 10485.041, 433.551, 52864.898 25/02/17,10:29:58,05,10,1, 12.0,1,1, 0.025, 10485.063, 433.532, 52864.861 25/02/17,10:29:58,06,10,1, 12.0,1,1, 0.025, 10485.037, 433.560, 52864.908 25/02/17,10:29:58,07,10,1, 12.0,1,1, 0.025, 10485.050, 433.571, 52864.889 25/02/17,10:29:58,08,10,1, 12.0,1,1, 0.025, 10485.034, 433.559, 52864.835 25/02/17,10:29:58,09,10,1, 12.0,1,1, 0.025, 10485.073, 433.563, 52864.929 25/02/17,10:29:58,10,10,1, 12.0,1,1, 0.025, 10485.048, 433.567, 52864.895 25/02/17,10:29:58,11,10,1, 12.0,1,1, 0.025, 10485.049, 433.559, 52864.888 25/02/17,10:29:58,12,10,1, 12.0,1,1, 0.025, 10485.032, 433.553, 52864.958 25/02/17,10:29:58,13,10,1, 12.0,1,1, 0.025, 10485.027, 433.565, 52864.933 25/02/17,10:29:58,14,10,1, 12.0,1,1, 0.025, 10485.030, 433.555, 52864.925 25/02/17,10:29:58,15,10,1, 12.0,1,1, 0.025, 10485.028, 433.548, 52864.935 25/02/17,10:29:58,16,10,1, 12.0,1,1, 0.025, 10485.028, 433.600, 52864.893 25/02/17,10:29:58,17,10,1, 12.0,1,1, 0.025, 10485.044, 433.576, 52864.751 25/02/17,10:29:58,18,10,1, 12.0,1,1, 0.025, 10485.008, 433.560, 52864.891 25/02/17,10:29:58,19,10,1, 12.0,1,1, 0.025, 10485.007, 433.572, 52864.941 25/02/17,10:29:59,00,10,1, 11.9,1,1, 0.031, 10485.003, 433.572, 52864.941 25/02/17,10:29:59,01,10,1, 11.9,1,1, 0.031, 10485.036, 433.561, 52864.985 25/02/17,10:29:59,02,10,1, 11.9,1,1, 0.031, 10485.022, 433.572, 52864.954 25/02/17,10:29:59,03,10,1, 11.9,1,1, 0.031, 10485.001, 433.577, 52864.923 25/02/17,10:29:59,04,10,1, 11.9,1,1, 0.031, 10484.975, 433.563, 52864.876 25/02/17,10:29:59,05,10,1, 11.9,1,1, 0.031, 10485.067, 433.598, 52864.936 25/02/17,10:29:59,06,10,1, 11.9,1,1, 0.031, 10484.998, 433.578, 52864.975 25/02/17,10:29:59,07,10,1, 11.9,1,1, 0.031, 10485.013, 433.582, 52864.964 25/02/17,10:29:59,08,10,1, 11.9,1,1, 0.031, 10484.980, 433.565, 52864.987 25/02/17,10:29:59,09,10,1, 11.9,1,1, 0.031, 10484.996, 433.559, 52864.908 25/02/17,10:29:59,10,10,1, 11.9,1,1, 0.031, 10485.000, 433.571, 52864.928 25/02/17,10:29:59,11,10,1, 11.9,1,1, 0.031, 10484.973, 433.573, 52864.923 25/02/17,10:29:59,12,10,1, 11.9,1,1, 0.031, 10485.003, 433.575, 52864.926 25/02/17,10:29:59,13,10,1, 11.9,1,1, 0.031, 10485.002, 433.589, 52864.974 25/02/17,10:29:59,14,10,1, 11.9,1,1, 0.031, 10484.998, 433.596, 52864.960 25/02/17,10:29:59,15,10,1, 11.9,1,1, 0.031, 10484.976, 433.587, 52864.984 25/02/17,10:29:59,16,10,1, 11.9,1,1, 0.031, 10485.007, 433.588, 52864.976 25/02/17,10:29:59,17,10,1, 11.9,1,1, 0.031, 10484.992, 433.609, 52864.968 25/02/17,10:29:59,18,10,1, 11.9,1,1, 0.031, 10484.967, 433.582, 52864.962 25/02/17,10:29:59,19,10,1, 11.9,1,1, 0.031, 10484.958, 433.608, 52864.941 25/02/17,10:30:00,00,10,1, 11.8,1,1, 0.024, 10484.953, 433.608, 52864.941 25/02/17,10:30:00,01,10,1, 11.8,1,1, 0.024, 10484.975, 433.592, 52864.932 25/02/17,10:30:00,02,10,1, 11.8,1,1, 0.024, 10484.979, 433.583, 52864.922 25/02/17,10:30:00,03,10,1, 11.8,1,1, 0.024, 10484.972, 433.588, 52864.925 25/02/17,10:30:00,04,10,1, 11.8,1,1, 0.024, 10484.950, 433.591, 52864.964 25/02/17,10:30:00,05,10,1, 11.8,1,1, 0.024, 10484.953, 433.594, 52864.987 25/02/17,10:30:00,06,10,1, 11.8,1,1, 0.024, 10484.963, 433.604, 52865.014 25/02/17,10:30:00,07,10,1, 11.8,1,1, 0.024, 10484.950, 433.609, 52864.948 25/02/17,10:30:00,08,10,1, 11.8,1,1, 0.024, 10484.951, 433.556, 52864.923 25/02/17,10:30:00,09,10,1, 11.8,1,1, 0.024, 10484.937, 433.559, 52864.921 25/02/17,10:30:00,10,10,1, 11.8,1,1, 0.024, 10484.965, 433.579, 52864.919 25/02/17,10:30:00,11,10,1, 11.8,1,1, 0.024, 10484.965, 433.618, 52864.996 25/02/17,10:30:00,12,10,1, 11.8,1,1, 0.024, 10484.964, 433.608, 52865.049 25/02/17,10:30:00,13,10,1, 11.8,1,1, 0.024, 10484.960, 433.598, 52865.052 25/02/17,10:30:00,14,10,1, 11.8,1,1, 0.024, 10484.977, 433.590, 52865.026 25/02/17,10:30:00,15,10,1, 11.8,1,1, 0.024, 10484.960, 433.586, 52864.941 25/02/17,10:30:00,16,10,1, 11.8,1,1, 0.024, 10484.937, 433.577, 52864.901 25/02/17,10:30:00,17,10,1, 11.8,1,1, 0.024, 10484.968, 433.607, 52864.929 25/02/17,10:30:00,18,10,1, 11.8,1,1, 0.024, 10484.949, 433.624, 52864.976 25/02/17,10:30:00,19,10,1, 11.8,1,1, 0.024, 10484.952, 433.602, 52865.027 25/02/17,10:30:01,00,09,1, 11.9,1,1, 0.028, 10484.945, 433.602, 52865.027 25/02/17,10:30:01,01,09,1, 11.9,1,1, 0.028, 10484.937, 433.593, 52865.020 25/02/17,10:30:01,02,09,1, 11.9,1,1, 0.028, 10484.906, 433.595, 52865.045 25/02/17,10:30:01,03,09,1, 11.9,1,1, 0.028, 10484.934, 433.619, 52865.005 25/02/17,10:30:01,04,09,1, 11.9,1,1, 0.028, 10484.904, 433.624, 52865.025 25/02/17,10:30:01,05,09,1, 11.9,1,1, 0.028, 10484.923, 433.590, 52864.980 25/02/17,10:30:01,06,09,1, 11.9,1,1, 0.028, 10484.920, 433.586, 52864.943 25/02/17,10:30:01,07,09,1, 11.9,1,1, 0.028, 10484.915, 433.586, 52864.919 25/02/17,10:30:01,08,09,1, 11.9,1,1, 0.028, 10484.908, 433.612, 52864.964 25/02/17,10:30:01,09,09,1, 11.9,1,1, 0.028, 10484.922, 433.641, 52864.972 25/02/17,10:30:01,10,09,1, 11.9,1,1, 0.028, 10484.907, 433.600, 52864.964 25/02/17,10:30:01,11,09,1, 11.9,1,1, 0.028, 10484.924, 433.604, 52865.025 25/02/17,10:30:01,12,09,1, 11.9,1,1, 0.028, 10484.904, 433.577, 52865.023 25/02/17,10:30:01,13,09,1, 11.9,1,1, 0.028, 10484.897, 433.619, 52865.012 25/02/17,10:30:01,14,09,1, 11.9,1,1, 0.028, 10484.915, 433.625, 52864.979 25/02/17,10:30:01,15,09,1, 11.9,1,1, 0.028, 10484.899, 433.620, 52864.961 25/02/17,10:30:01,16,09,1, 11.9,1,1, 0.028, 10484.916, 433.625, 52865.007 25/02/17,10:30:01,17,09,1, 11.9,1,1, 0.028, 10484.894, 433.614, 52865.026 25/02/17,10:30:01,18,09,1, 11.9,1,1, 0.028, 10484.888, 433.585, 52865.101 25/02/17,10:30:01,19,09,1, 11.9,1,1, 0.028, 10484.889, 433.620, 52865.027 25/02/17,10:30:02,00,09,1, 11.9,1,1, 0.023, 10484.886, 433.620, 52865.027 25/02/17,10:30:02,01,09,1, 11.9,1,1, 0.023, 10484.867, 433.630, 52865.038 25/02/17,10:30:02,02,09,1, 11.9,1,1, 0.023, 10484.898, 433.599, 52864.964 25/02/17,10:30:02,03,09,1, 11.9,1,1, 0.023, 10484.887, 433.587, 52864.962 25/02/17,10:30:02,04,09,1, 11.9,1,1, 0.023, 10484.884, 433.606, 52865.008 25/02/17,10:30:02,05,09,1, 11.9,1,1, 0.023, 10484.856, 433.620, 52864.999 25/02/17,10:30:02,06,09,1, 11.9,1,1, 0.023, 10484.853, 433.626, 52865.050 25/02/17,10:30:02,07,09,1, 11.9,1,1, 0.023, 10484.839, 433.619, 52865.077 25/02/17,10:30:02,08,09,1, 11.9,1,1, 0.023, 10484.848, 433.597, 52865.048 25/02/17,10:30:02,09,09,1, 11.9,1,1, 0.023, 10484.839, 433.588, 52865.007 25/02/17,10:30:02,10,09,1, 11.9,1,1, 0.023, 10484.817, 433.592, 52865.005 25/02/17,10:30:02,11,09,1, 11.9,1,1, 0.023, 10484.824, 433.613, 52865.026 25/02/17,10:30:02,12,09,1, 11.9,1,1, 0.023, 10484.841, 433.624, 52865.005 25/02/17,10:30:02,13,09,1, 11.9,1,1, 0.023, 10484.831, 433.625, 52864.997 25/02/17,10:30:02,14,09,1, 11.9,1,1, 0.023, 10484.845, 433.599, 52865.025 25/02/17,10:30:02,15,09,1, 11.9,1,1, 0.023, 10484.816, 433.600, 52865.023 25/02/17,10:30:02,16,09,1, 11.9,1,1, 0.023, 10484.805, 433.619, 52865.009 25/02/17,10:30:02,17,09,1, 11.9,1,1, 0.023, 10484.805, 433.624, 52865.064 25/02/17,10:30:02,18,09,1, 11.9,1,1, 0.023, 10484.805, 433.642, 52865.048 25/02/17,10:30:02,19,09,1, 11.9,1,1, 0.023, 10484.815, 433.614, 52865.065 25/02/17,10:30:03,00,09,1, 11.9,1,1, 0.026, 10484.811, 433.614, 52865.065 25/02/17,10:30:03,01,09,1, 11.9,1,1, 0.026, 10484.797, 433.585, 52865.010 25/02/17,10:30:03,02,09,1, 11.9,1,1, 0.026, 10484.805, 433.596, 52865.037 25/02/17,10:30:03,03,09,1, 11.9,1,1, 0.026, 10484.776, 433.608, 52865.023 25/02/17,10:30:03,04,09,1, 11.9,1,1, 0.026, 10484.788, 433.641, 52865.085 25/02/17,10:30:03,05,09,1, 11.9,1,1, 0.026, 10484.785, 433.626, 52865.114 25/02/17,10:30:03,06,09,1, 11.9,1,1, 0.026, 10484.792, 433.632, 52865.102 25/02/17,10:30:03,07,09,1, 11.9,1,1, 0.026, 10484.761, 433.594, 52865.023 25/02/17,10:30:03,08,09,1, 11.9,1,1, 0.026, 10484.772, 433.623, 52864.992 25/02/17,10:30:03,09,09,1, 11.9,1,1, 0.026, 10484.801, 433.632, 52865.024 25/02/17,10:30:03,10,09,1, 11.9,1,1, 0.026, 10484.788, 433.662, 52865.054 25/02/17,10:30:03,11,09,1, 11.9,1,1, 0.026, 10484.772, 433.621, 52865.092 25/02/17,10:30:03,12,09,1, 11.9,1,1, 0.026, 10484.793, 433.642, 52865.088 25/02/17,10:30:03,13,09,1, 11.9,1,1, 0.026, 10484.776, 433.635, 52865.077 25/02/17,10:30:03,14,09,1, 11.9,1,1, 0.026, 10484.782, 433.623, 52865.096 25/02/17,10:30:03,15,09,1, 11.9,1,1, 0.026, 10484.742, 433.652, 52865.186 25/02/17,10:30:03,16,09,1, 11.9,1,1, 0.026, 10484.777, 433.650, 52865.011 25/02/17,10:30:03,17,09,1, 11.9,1,1, 0.026, 10484.763, 433.651, 52865.053 25/02/17,10:30:03,18,09,1, 11.9,1,1, 0.026, 10484.771, 433.635, 52865.097 25/02/17,10:30:03,19,09,1, 11.9,1,1, 0.026, 10484.793, 433.619, 52864.996 25/02/17,10:30:04,00,10,1, 11.9,1,1, 0.024, 10484.786, 433.619, 52864.996 25/02/17,10:30:04,01,10,1, 11.9,1,1, 0.024, 10484.743, 433.648, 52865.052 25/02/17,10:30:04,02,10,1, 11.9,1,1, 0.024, 10484.752, 433.638, 52865.025 25/02/17,10:30:04,03,10,1, 11.9,1,1, 0.024, 10484.725, 433.640, 52865.132 25/02/17,10:30:04,04,10,1, 11.9,1,1, 0.024, 10484.738, 433.637, 52865.108 25/02/17,10:30:04,05,10,1, 11.9,1,1, 0.024, 10484.739, 433.636, 52865.027 25/02/17,10:30:04,06,10,1, 11.9,1,1, 0.024, 10484.755, 433.655, 52865.042 25/02/17,10:30:04,07,10,1, 11.9,1,1, 0.024, 10484.723, 433.655, 52865.057 25/02/17,10:30:04,08,10,1, 11.9,1,1, 0.024, 10484.737, 433.655, 52865.070 25/02/17,10:30:04,09,10,1, 11.9,1,1, 0.024, 10484.724, 433.638, 52865.123 25/02/17,10:30:04,10,10,1, 11.9,1,1, 0.024, 10484.725, 433.655, 52865.167 25/02/17,10:30:04,11,10,1, 11.9,1,1, 0.024, 10484.710, 433.637, 52865.084 25/02/17,10:30:04,12,10,1, 11.9,1,1, 0.024, 10484.723, 433.655, 52865.114 25/02/17,10:30:04,13,10,1, 11.9,1,1, 0.024, 10484.715, 433.684, 52865.070 25/02/17,10:30:04,14,10,1, 11.9,1,1, 0.024, 10484.734, 433.671, 52865.081 25/02/17,10:30:04,15,10,1, 11.9,1,1, 0.024, 10484.724, 433.644, 52865.070 25/02/17,10:30:04,16,10,1, 11.9,1,1, 0.024, 10484.712, 433.635, 52865.089 25/02/17,10:30:04,17,10,1, 11.9,1,1, 0.024, 10484.720, 433.649, 52865.127 25/02/17,10:30:04,18,10,1, 11.9,1,1, 0.024, 10484.713, 433.683, 52865.181 25/02/17,10:30:04,19,10,1, 11.9,1,1, 0.024, 10484.707, 433.697, 52865.140 25/02/17,10:30:05,00,10,1, 11.8,1,1, 0.025, 10484.703, 433.697, 52865.140 25/02/17,10:30:05,01,10,1, 11.8,1,1, 0.025, 10484.698, 433.660, 52865.153 25/02/17,10:30:05,02,10,1, 11.8,1,1, 0.025, 10484.702, 433.664, 52865.122 25/02/17,10:30:05,03,10,1, 11.8,1,1, 0.025, 10484.678, 433.657, 52865.080 25/02/17,10:30:05,04,10,1, 11.8,1,1, 0.025, 10484.702, 433.673, 52865.077 25/02/17,10:30:05,05,10,1, 11.8,1,1, 0.025, 10484.692, 433.676, 52865.065 25/02/17,10:30:05,06,10,1, 11.8,1,1, 0.025, 10484.694, 433.690, 52865.121 25/02/17,10:30:05,07,10,1, 11.8,1,1, 0.025, 10484.712, 433.670, 52865.118 25/02/17,10:30:05,08,10,1, 11.8,1,1, 0.025, 10484.701, 433.660, 52865.133 25/02/17,10:30:05,09,10,1, 11.8,1,1, 0.025, 10484.682, 433.659, 52865.135 25/02/17,10:30:05,10,10,1, 11.8,1,1, 0.025, 10484.688, 433.681, 52865.120 25/02/17,10:30:05,11,10,1, 11.8,1,1, 0.025, 10484.701, 433.696, 52865.089 25/02/17,10:30:05,12,10,1, 11.8,1,1, 0.025, 10484.671, 433.709, 52865.083 25/02/17,10:30:05,13,10,1, 11.8,1,1, 0.025, 10484.690, 433.684, 52865.133 25/02/17,10:30:05,14,10,1, 11.8,1,1, 0.025, 10484.678, 433.679, 52865.104 25/02/17,10:30:05,15,10,1, 11.8,1,1, 0.025, 10484.662, 433.698, 52865.180 25/02/17,10:30:05,16,10,1, 11.8,1,1, 0.025, 10484.680, 433.702, 52865.173 25/02/17,10:30:05,17,10,1, 11.8,1,1, 0.025, 10484.661, 433.724, 52865.153 25/02/17,10:30:05,18,10,1, 11.8,1,1, 0.025, 10484.673, 433.723, 52865.160 25/02/17,10:30:05,19,10,1, 11.8,1,1, 0.025, 10484.666, 433.692, 52865.105 25/02/17,10:30:06,00,09,1, 11.9,1,1, 0.026, 10484.661, 433.692, 52865.105 25/02/17,10:30:06,01,09,1, 11.9,1,1, 0.026, 10484.657, 433.701, 52865.085 25/02/17,10:30:06,02,09,1, 11.9,1,1, 0.026, 10484.642, 433.706, 52865.062 25/02/17,10:30:06,03,09,1, 11.9,1,1, 0.026, 10484.645, 433.727, 52865.151 25/02/17,10:30:06,04,09,1, 11.9,1,1, 0.026, 10484.654, 433.725, 52865.147 25/02/17,10:30:06,05,09,1, 11.9,1,1, 0.026, 10484.652, 433.729, 52865.162 25/02/17,10:30:06,06,09,1, 11.9,1,1, 0.026, 10484.641, 433.710, 52865.160 25/02/17,10:30:06,07,09,1, 11.9,1,1, 0.026, 10484.641, 433.717, 52865.146 25/02/17,10:30:06,08,09,1, 11.9,1,1, 0.026, 10484.637, 433.743, 52865.144 25/02/17,10:30:06,09,09,1, 11.9,1,1, 0.026, 10484.625, 433.721, 52865.143 25/02/17,10:30:06,10,09,1, 11.9,1,1, 0.026, 10484.636, 433.752, 52865.141 25/02/17,10:30:06,11,09,1, 11.9,1,1, 0.026, 10484.634, 433.725, 52865.107 25/02/17,10:30:06,12,09,1, 11.9,1,1, 0.026, 10484.627, 433.715, 52865.151 25/02/17,10:30:06,13,09,1, 11.9,1,1, 0.026, 10484.637, 433.731, 52865.153 25/02/17,10:30:06,14,09,1, 11.9,1,1, 0.026, 10484.634, 433.750, 52865.184 25/02/17,10:30:06,15,09,1, 11.9,1,1, 0.026, 10484.638, 433.755, 52865.163 25/02/17,10:30:06,16,09,1, 11.9,1,1, 0.026, 10484.635, 433.772, 52865.211 25/02/17,10:30:06,17,09,1, 11.9,1,1, 0.026, 10484.634, 433.736, 52865.119 25/02/17,10:30:06,18,09,1, 11.9,1,1, 0.026, 10484.639, 433.718, 52865.145 25/02/17,10:30:06,19,09,1, 11.9,1,1, 0.026, 10484.637, 433.728, 52865.071 25/02/17,10:30:07,00,10,1, 11.8,1,1, 0.026, 10484.636, 433.728, 52865.071 25/02/17,10:30:07,01,10,1, 11.8,1,1, 0.026, 10484.626, 433.779, 52865.250 25/02/17,10:30:07,02,10,1, 11.8,1,1, 0.026, 10484.609, 433.796, 52865.507 25/02/17,10:30:07,03,10,1, 11.8,1,1, 0.026, 10484.648, 433.738, 52865.224 25/02/17,10:30:07,04,10,1, 11.8,1,1, 0.026, 10484.645, 433.741, 52865.195 25/02/17,10:30:07,05,10,1, 11.8,1,1, 0.026, 10484.604, 433.763, 52865.142 25/02/17,10:30:07,06,10,1, 11.8,1,1, 0.026, 10484.633, 433.789, 52865.183 25/02/17,10:30:07,07,10,1, 11.8,1,1, 0.026, 10484.629, 433.815, 52865.192 25/02/17,10:30:07,08,10,1, 11.8,1,1, 0.026, 10484.623, 433.781, 52865.167 25/02/17,10:30:07,09,10,1, 11.8,1,1, 0.026, 10484.627, 433.778, 52865.192 25/02/17,10:30:07,10,10,1, 11.8,1,1, 0.026, 10484.635, 433.781, 52865.223 25/02/17,10:30:07,11,10,1, 11.8,1,1, 0.026, 10484.564, 433.792, 52865.230 25/02/17,10:30:07,12,10,1, 11.8,1,1, 0.026, 10484.626, 433.815, 52865.276 25/02/17,10:30:07,13,10,1, 11.8,1,1, 0.026, 10484.600, 433.818, 52865.300 25/02/17,10:30:07,14,10,1, 11.8,1,1, 0.026, 10484.604, 433.809, 52865.236 25/02/17,10:30:07,15,10,1, 11.8,1,1, 0.026, 10484.619, 433.779, 52865.189 25/02/17,10:30:07,16,10,1, 11.8,1,1, 0.026, 10484.614, 433.782, 52865.188 25/02/17,10:30:07,17,10,1, 11.8,1,1, 0.026, 10484.615, 433.803, 52865.164 25/02/17,10:30:07,18,10,1, 11.8,1,1, 0.026, 10484.603, 433.814, 52865.241 25/02/17,10:30:07,19,10,1, 11.8,1,1, 0.026, 10484.624, 433.849, 52865.333 25/02/17,10:30:08,00,09,1, 11.9,1,1, 0.024, 10484.619, 433.849, 52865.333 25/02/17,10:30:08,01,09,1, 11.9,1,1, 0.024, 10484.618, 433.822, 52865.279 25/02/17,10:30:08,02,09,1, 11.9,1,1, 0.024, 10484.586, 433.814, 52865.195 25/02/17,10:30:08,03,09,1, 11.9,1,1, 0.024, 10484.598, 433.815, 52865.208 25/02/17,10:30:08,04,09,1, 11.9,1,1, 0.024, 10484.577, 433.859, 52865.230 25/02/17,10:30:08,05,09,1, 11.9,1,1, 0.024, 10484.575, 433.890, 52865.253 25/02/17,10:30:08,06,09,1, 11.9,1,1, 0.024, 10484.576, 433.863, 52865.314 25/02/17,10:30:08,07,09,1, 11.9,1,1, 0.024, 10484.596, 433.846, 52865.316 25/02/17,10:30:08,08,09,1, 11.9,1,1, 0.024, 10484.591, 433.822, 52865.235 25/02/17,10:30:08,09,09,1, 11.9,1,1, 0.024, 10484.585, 433.849, 52865.267 25/02/17,10:30:08,10,09,1, 11.9,1,1, 0.024, 10484.560, 433.860, 52865.247 25/02/17,10:30:08,11,09,1, 11.9,1,1, 0.024, 10484.582, 433.857, 52865.240 25/02/17,10:30:08,12,09,1, 11.9,1,1, 0.024, 10484.578, 433.855, 52865.210 25/02/17,10:30:08,13,09,1, 11.9,1,1, 0.024, 10484.589, 433.843, 52865.192 25/02/17,10:30:08,14,09,1, 11.9,1,1, 0.024, 10484.593, 433.847, 52865.229 25/02/17,10:30:08,15,09,1, 11.9,1,1, 0.024, 10484.581, 433.865, 52865.219 25/02/17,10:30:08,16,09,1, 11.9,1,1, 0.024, 10484.601, 433.890, 52865.255 25/02/17,10:30:08,17,09,1, 11.9,1,1, 0.024, 10484.582, 433.903, 52865.253 25/02/17,10:30:08,18,09,1, 11.9,1,1, 0.024, 10484.587, 433.919, 52865.338 25/02/17,10:30:08,19,09,1, 11.9,1,1, 0.024, 10484.587, 433.886, 52865.317 25/02/17,10:30:09,00,09,1, 11.9,1,1, 0.025, 10484.586, 433.886, 52865.317 25/02/17,10:30:09,01,09,1, 11.9,1,1, 0.025, 10484.574, 433.898, 52865.197 25/02/17,10:30:09,02,09,1, 11.9,1,1, 0.025, 10484.575, 433.905, 52865.212 25/02/17,10:30:09,03,09,1, 11.9,1,1, 0.025, 10484.552, 433.900, 52865.247 25/02/17,10:30:09,04,09,1, 11.9,1,1, 0.025, 10484.578, 433.904, 52865.284 25/02/17,10:30:09,05,09,1, 11.9,1,1, 0.025, 10484.563, 433.922, 52865.310 25/02/17,10:30:09,06,09,1, 11.9,1,1, 0.025, 10484.545, 433.894, 52865.211 25/02/17,10:30:09,07,09,1, 11.9,1,1, 0.025, 10484.549, 433.922, 52865.289 25/02/17,10:30:09,08,09,1, 11.9,1,1, 0.025, 10484.554, 433.915, 52865.217 25/02/17,10:30:09,09,09,1, 11.9,1,1, 0.025, 10484.559, 433.967, 52865.222 25/02/17,10:30:09,10,09,1, 11.9,1,1, 0.025, 10484.570, 433.944, 52865.267 25/02/17,10:30:09,11,09,1, 11.9,1,1, 0.025, 10484.565, 433.924, 52865.291 25/02/17,10:30:09,12,09,1, 11.9,1,1, 0.025, 10484.539, 433.936, 52865.296 25/02/17,10:30:09,13,09,1, 11.9,1,1, 0.025, 10484.526, 433.949, 52865.282 25/02/17,10:30:09,14,09,1, 11.9,1,1, 0.025, 10484.559, 433.953, 52865.343 25/02/17,10:30:09,15,09,1, 11.9,1,1, 0.025, 10484.536, 433.982, 52865.324 25/02/17,10:30:09,16,09,1, 11.9,1,1, 0.025, 10484.565, 433.973, 52865.319 25/02/17,10:30:09,17,09,1, 11.9,1,1, 0.025, 10484.542, 433.973, 52865.278 25/02/17,10:30:09,18,09,1, 11.9,1,1, 0.025, 10484.537, 433.982, 52865.329 25/02/17,10:30:09,19,09,1, 11.9,1,1, 0.025, 10484.541, 433.967, 52865.269 25/02/17,10:30:10,00,10,1, 11.9,1,1, 0.027, 10484.536, 433.967, 52865.269 25/02/17,10:30:10,01,10,1, 11.9,1,1, 0.027, 10484.565, 434.004, 52865.285 25/02/17,10:30:10,02,10,1, 11.9,1,1, 0.027, 10484.545, 433.982, 52865.345 25/02/17,10:30:10,03,10,1, 11.9,1,1, 0.027, 10484.548, 433.965, 52865.392 25/02/17,10:30:10,04,10,1, 11.9,1,1, 0.027, 10484.525, 433.978, 52865.376 25/02/17,10:30:10,05,10,1, 11.9,1,1, 0.027, 10484.526, 433.972, 52865.361 25/02/17,10:30:10,06,10,1, 11.9,1,1, 0.027, 10484.529, 434.005, 52865.328 25/02/17,10:30:10,07,10,1, 11.9,1,1, 0.027, 10484.524, 434.022, 52865.310 25/02/17,10:30:10,08,10,1, 11.9,1,1, 0.027, 10484.522, 434.027, 52865.313 25/02/17,10:30:10,09,10,1, 11.9,1,1, 0.027, 10484.530, 434.008, 52865.299 25/02/17,10:30:10,10,10,1, 11.9,1,1, 0.027, 10484.544, 433.996, 52865.348 25/02/17,10:30:10,11,10,1, 11.9,1,1, 0.027, 10484.544, 433.989, 52865.332 25/02/17,10:30:10,12,10,1, 11.9,1,1, 0.027, 10484.535, 434.052, 52865.363 25/02/17,10:30:10,13,10,1, 11.9,1,1, 0.027, 10484.503, 434.039, 52865.343 25/02/17,10:30:10,14,10,1, 11.9,1,1, 0.027, 10484.550, 434.046, 52865.310 25/02/17,10:30:10,15,10,1, 11.9,1,1, 0.027, 10484.549, 434.007, 52865.295 25/02/17,10:30:10,16,10,1, 11.9,1,1, 0.027, 10484.527, 434.015, 52865.293 25/02/17,10:30:10,17,10,1, 11.9,1,1, 0.027, 10484.523, 434.028, 52865.364 25/02/17,10:30:10,18,10,1, 11.9,1,1, 0.027, 10484.542, 434.060, 52865.373 25/02/17,10:30:10,19,10,1, 11.9,1,1, 0.027, 10484.511, 434.091, 52865.379 25/02/17,10:30:11,00,10,1, 12.0,1,1, 0.025, 10484.511, 434.091, 52865.379 25/02/17,10:30:11,01,10,1, 12.0,1,1, 0.025, 10484.549, 434.047, 52865.400 25/02/17,10:30:11,02,10,1, 12.0,1,1, 0.025, 10484.507, 434.015, 52865.323 25/02/17,10:30:11,03,10,1, 12.0,1,1, 0.025, 10484.515, 434.059, 52865.348 25/02/17,10:30:11,04,10,1, 12.0,1,1, 0.025, 10484.502, 434.085, 52865.334 25/02/17,10:30:11,05,10,1, 12.0,1,1, 0.025, 10484.502, 434.085, 52865.329 25/02/17,10:30:11,06,10,1, 12.0,1,1, 0.025, 10484.509, 434.072, 52865.341 25/02/17,10:30:11,07,10,1, 12.0,1,1, 0.025, 10484.513, 434.057, 52865.380 25/02/17,10:30:11,08,10,1, 12.0,1,1, 0.025, 10484.503, 434.057, 52865.377 25/02/17,10:30:11,09,10,1, 12.0,1,1, 0.025, 10484.495, 434.063, 52865.369 25/02/17,10:30:11,10,10,1, 12.0,1,1, 0.025, 10484.519, 434.097, 52865.477 25/02/17,10:30:11,11,10,1, 12.0,1,1, 0.025, 10484.488, 434.120, 52865.423 25/02/17,10:30:11,12,10,1, 12.0,1,1, 0.025, 10484.514, 434.088, 52865.416 25/02/17,10:30:11,13,10,1, 12.0,1,1, 0.025, 10484.472, 434.088, 52865.296 25/02/17,10:30:11,14,10,1, 12.0,1,1, 0.025, 10484.506, 434.107, 52865.333 25/02/17,10:30:11,15,10,1, 12.0,1,1, 0.025, 10484.496, 434.075, 52865.312 25/02/17,10:30:11,16,10,1, 12.0,1,1, 0.025, 10484.492, 434.130, 52865.346 25/02/17,10:30:11,17,10,1, 12.0,1,1, 0.025, 10484.501, 434.136, 52865.377 25/02/17,10:30:11,18,10,1, 12.0,1,1, 0.025, 10484.482, 434.117, 52865.418 25/02/17,10:30:11,19,10,1, 12.0,1,1, 0.025, 10484.469, 434.101, 52865.392 25/02/17,10:30:12,00,09,1, 11.9,1,1, 0.027, 10484.461, 434.101, 52865.392 25/02/17,10:30:12,01,09,1, 11.9,1,1, 0.027, 10484.481, 434.138, 52865.335 25/02/17,10:30:12,02,09,1, 11.9,1,1, 0.027, 10484.498, 434.152, 52865.357 25/02/17,10:30:12,03,09,1, 11.9,1,1, 0.027, 10484.498, 434.123, 52865.324 25/02/17,10:30:12,04,09,1, 11.9,1,1, 0.027, 10484.492, 434.132, 52865.391 25/02/17,10:30:12,05,09,1, 11.9,1,1, 0.027, 10484.486, 434.133, 52865.419 25/02/17,10:30:12,06,09,1, 11.9,1,1, 0.027, 10484.491, 434.134, 52865.442 25/02/17,10:30:12,07,09,1, 11.9,1,1, 0.027, 10484.471, 434.160, 52865.379 25/02/17,10:30:12,08,09,1, 11.9,1,1, 0.027, 10484.475, 434.190, 52865.386 25/02/17,10:30:12,09,09,1, 11.9,1,1, 0.027, 10484.461, 434.177, 52865.394 25/02/17,10:30:12,10,09,1, 11.9,1,1, 0.027, 10484.469, 434.144, 52865.368 25/02/17,10:30:12,11,09,1, 11.9,1,1, 0.027, 10484.457, 434.151, 52865.318 25/02/17,10:30:12,12,09,1, 11.9,1,1, 0.027, 10484.475, 434.155, 52865.346 25/02/17,10:30:12,13,09,1, 11.9,1,1, 0.027, 10484.457, 434.156, 52865.331 25/02/17,10:30:12,14,09,1, 11.9,1,1, 0.027, 10484.482, 434.208, 52865.383 25/02/17,10:30:12,15,09,1, 11.9,1,1, 0.027, 10484.478, 434.174, 52865.425 25/02/17,10:30:12,16,09,1, 11.9,1,1, 0.027, 10484.456, 434.202, 52865.446 25/02/17,10:30:12,17,09,1, 11.9,1,1, 0.027, 10484.446, 434.181, 52865.423 25/02/17,10:30:12,18,09,1, 11.9,1,1, 0.027, 10484.446, 434.170, 52865.395 25/02/17,10:30:12,19,09,1, 11.9,1,1, 0.027, 10484.439, 434.222, 52865.410 25/02/17,10:30:13,00,10,1, 12.0,1,1, 0.028, 10484.436, 434.222, 52865.410 25/02/17,10:30:13,01,10,1, 12.0,1,1, 0.028, 10484.463, 434.190, 52865.342 25/02/17,10:30:13,02,10,1, 12.0,1,1, 0.028, 10484.471, 434.182, 52865.356 25/02/17,10:30:13,03,10,1, 12.0,1,1, 0.028, 10484.463, 434.183, 52865.424 25/02/17,10:30:13,04,10,1, 12.0,1,1, 0.028, 10484.424, 434.207, 52865.465 25/02/17,10:30:13,05,10,1, 12.0,1,1, 0.028, 10484.443, 434.238, 52865.410 25/02/17,10:30:13,06,10,1, 12.0,1,1, 0.028, 10484.448, 434.211, 52865.437 25/02/17,10:30:13,07,10,1, 12.0,1,1, 0.028, 10484.460, 434.254, 52865.412 25/02/17,10:30:13,08,10,1, 12.0,1,1, 0.028, 10484.465, 434.189, 52865.442 25/02/17,10:30:13,09,10,1, 12.0,1,1, 0.028, 10484.447, 434.210, 52865.433 25/02/17,10:30:13,10,10,1, 12.0,1,1, 0.028, 10484.433, 434.209, 52865.491 25/02/17,10:30:13,11,10,1, 12.0,1,1, 0.028, 10484.427, 434.228, 52865.426 25/02/17,10:30:13,12,10,1, 12.0,1,1, 0.028, 10484.432, 434.250, 52865.460 25/02/17,10:30:13,13,10,1, 12.0,1,1, 0.028, 10484.457, 434.215, 52865.470 25/02/17,10:30:13,14,10,1, 12.0,1,1, 0.028, 10484.447, 434.226, 52865.430 25/02/17,10:30:13,15,10,1, 12.0,1,1, 0.028, 10484.423, 434.200, 52865.404 25/02/17,10:30:13,16,10,1, 12.0,1,1, 0.028, 10484.454, 434.273, 52865.413 25/02/17,10:30:13,17,10,1, 12.0,1,1, 0.028, 10484.439, 434.264, 52865.396 25/02/17,10:30:13,18,10,1, 12.0,1,1, 0.028, 10484.442, 434.250, 52865.409 25/02/17,10:30:13,19,10,1, 12.0,1,1, 0.028, 10484.448, 434.244, 52865.442 25/02/17,10:30:14,00,10,1, 11.9,1,1, 0.026, 10484.444, 434.244, 52865.442 25/02/17,10:30:14,01,10,1, 11.9,1,1, 0.026, 10484.404, 434.271, 52865.473 25/02/17,10:30:14,02,10,1, 11.9,1,1, 0.026, 10484.404, 434.254, 52865.480 25/02/17,10:30:14,03,10,1, 11.9,1,1, 0.026, 10484.405, 434.310, 52865.513 25/02/17,10:30:14,04,10,1, 11.9,1,1, 0.026, 10484.432, 434.272, 52865.496 25/02/17,10:30:14,05,10,1, 11.9,1,1, 0.026, 10484.395, 434.267, 52865.450 25/02/17,10:30:14,06,10,1, 11.9,1,1, 0.026, 10484.445, 434.283, 52865.427 25/02/17,10:30:14,07,10,1, 11.9,1,1, 0.026, 10484.398, 434.257, 52865.416 25/02/17,10:30:14,08,10,1, 11.9,1,1, 0.026, 10484.409, 434.277, 52865.419 25/02/17,10:30:14,09,10,1, 11.9,1,1, 0.026, 10484.419, 434.324, 52865.499 25/02/17,10:30:14,10,10,1, 11.9,1,1, 0.026, 10484.403, 434.284, 52865.452 25/02/17,10:30:14,11,10,1, 11.9,1,1, 0.026, 10484.433, 434.287, 52865.652 25/02/17,10:30:14,12,10,1, 11.9,1,1, 0.026, 10484.411, 434.292, 52865.376 25/02/17,10:30:14,13,10,1, 11.9,1,1, 0.026, 10484.385, 434.282, 52865.432 25/02/17,10:30:14,14,10,1, 11.9,1,1, 0.026, 10484.375, 434.300, 52865.458 25/02/17,10:30:14,15,10,1, 11.9,1,1, 0.026, 10484.443, 434.331, 52865.449 25/02/17,10:30:14,16,10,1, 11.9,1,1, 0.026, 10484.408, 434.308, 52865.424 25/02/17,10:30:14,17,10,1, 11.9,1,1, 0.026, 10484.389, 434.299, 52865.458 25/02/17,10:30:14,18,10,1, 11.9,1,1, 0.026, 10484.390, 434.272, 52865.467 25/02/17,10:30:14,19,10,1, 11.9,1,1, 0.026, 10484.374, 434.282, 52865.482 25/02/17,10:30:15,00,10,1, 11.9,1,1, 0.027, 10484.369, 434.282, 52865.482 25/02/17,10:30:15,01,10,1, 11.9,1,1, 0.027, 10484.396, 434.326, 52865.464 25/02/17,10:30:15,02,10,1, 11.9,1,1, 0.027, 10484.396, 434.328, 52865.436 25/02/17,10:30:15,03,10,1, 11.9,1,1, 0.027, 10484.398, 434.302, 52865.425 25/02/17,10:30:15,04,10,1, 11.9,1,1, 0.027, 10484.376, 434.292, 52865.437 25/02/17,10:30:15,05,10,1, 11.9,1,1, 0.027, 10484.352, 434.312, 52865.448 25/02/17,10:30:15,06,10,1, 11.9,1,1, 0.027, 10484.367, 434.328, 52865.489 25/02/17,10:30:15,07,10,1, 11.9,1,1, 0.027, 10484.401, 434.329, 52865.515 25/02/17,10:30:15,08,10,1, 11.9,1,1, 0.027, 10484.371, 434.318, 52865.519 25/02/17,10:30:15,09,10,1, 11.9,1,1, 0.027, 10484.356, 434.346, 52865.495 25/02/17,10:30:15,10,10,1, 11.9,1,1, 0.027, 10484.361, 434.316, 52865.446 25/02/17,10:30:15,11,10,1, 11.9,1,1, 0.027, 10484.361, 434.346, 52865.448 25/02/17,10:30:15,12,10,1, 11.9,1,1, 0.027, 10484.367, 434.343, 52865.464 25/02/17,10:30:15,13,10,1, 11.9,1,1, 0.027, 10484.371, 434.333, 52865.433 25/02/17,10:30:15,14,10,1, 11.9,1,1, 0.027, 10484.350, 434.315, 52865.471 25/02/17,10:30:15,15,10,1, 11.9,1,1, 0.027, 10484.364, 434.341, 52865.521 25/02/17,10:30:15,16,10,1, 11.9,1,1, 0.027, 10484.359, 434.364, 52865.486 25/02/17,10:30:15,17,10,1, 11.9,1,1, 0.027, 10484.349, 434.328, 52865.474 25/02/17,10:30:15,18,10,1, 11.9,1,1, 0.027, 10484.365, 434.346, 52865.470 25/02/17,10:30:15,19,10,1, 11.9,1,1, 0.027, 10484.340, 434.355, 52865.441 25/02/17,10:30:16,00,09,1, 11.8,1,1, 0.028, 10484.335, 434.355, 52865.441 25/02/17,10:30:16,01,09,1, 11.8,1,1, 0.028, 10484.339, 434.354, 52865.472 25/02/17,10:30:16,02,09,1, 11.8,1,1, 0.028, 10484.333, 434.333, 52865.484 25/02/17,10:30:16,03,09,1, 11.8,1,1, 0.028, 10484.345, 434.332, 52865.475 25/02/17,10:30:16,04,09,1, 11.8,1,1, 0.028, 10484.370, 434.354, 52865.382 25/02/17,10:30:16,05,09,1, 11.8,1,1, 0.028, 10484.344, 434.369, 52865.651 25/02/17,10:30:16,06,09,1, 11.8,1,1, 0.028, 10484.333, 434.353, 52865.599 25/02/17,10:30:16,07,09,1, 11.8,1,1, 0.028, 10484.325, 434.356, 52865.541 25/02/17,10:30:16,08,09,1, 11.8,1,1, 0.028, 10484.359, 434.357, 52865.489 25/02/17,10:30:16,09,09,1, 11.8,1,1, 0.028, 10484.356, 434.360, 52865.468 25/02/17,10:30:16,10,09,1, 11.8,1,1, 0.028, 10484.339, 434.387, 52865.454 25/02/17,10:30:16,11,09,1, 11.8,1,1, 0.028, 10484.335, 434.361, 52865.489 25/02/17,10:30:16,12,09,1, 11.8,1,1, 0.028, 10484.341, 434.338, 52865.549 25/02/17,10:30:16,13,09,1, 11.8,1,1, 0.028, 10484.343, 434.350, 52865.599 25/02/17,10:30:16,14,09,1, 11.8,1,1, 0.028, 10484.338, 434.380, 52865.580 25/02/17,10:30:16,15,09,1, 11.8,1,1, 0.028, 10484.331, 434.374, 52865.602 25/02/17,10:30:16,16,09,1, 11.8,1,1, 0.028, 10484.350, 434.375, 52865.520 25/02/17,10:30:16,17,09,1, 11.8,1,1, 0.028, 10484.337, 434.368, 52865.492 25/02/17,10:30:16,18,09,1, 11.8,1,1, 0.028, 10484.349, 434.364, 52865.477 25/02/17,10:30:16,19,09,1, 11.8,1,1, 0.028, 10484.352, 434.403, 52865.483 25/02/17,10:30:17,00,09,1, 12.0,1,1, 0.026, 10484.352, 434.403, 52865.483 25/02/17,10:30:17,01,09,1, 12.0,1,1, 0.026, 10484.332, 434.370, 52865.506 25/02/17,10:30:17,02,09,1, 12.0,1,1, 0.026, 10484.319, 434.382, 52865.514 25/02/17,10:30:17,03,09,1, 12.0,1,1, 0.026, 10484.329, 434.368, 52865.517 25/02/17,10:30:17,04,09,1, 12.0,1,1, 0.026, 10484.362, 434.377, 52865.549 25/02/17,10:30:17,05,09,1, 12.0,1,1, 0.026, 10484.316, 434.379, 52865.508 25/02/17,10:30:17,06,09,1, 12.0,1,1, 0.026, 10484.340, 434.404, 52865.513 25/02/17,10:30:17,07,09,1, 12.0,1,1, 0.026, 10484.316, 434.389, 52865.503 25/02/17,10:30:17,08,09,1, 12.0,1,1, 0.026, 10484.338, 434.398, 52865.529 25/02/17,10:30:17,09,09,1, 12.0,1,1, 0.026, 10484.326, 434.359, 52865.486 25/02/17,10:30:17,10,09,1, 12.0,1,1, 0.026, 10484.335, 434.364, 52865.507 25/02/17,10:30:17,11,09,1, 12.0,1,1, 0.026, 10484.333, 434.367, 52865.550 25/02/17,10:30:17,12,09,1, 12.0,1,1, 0.026, 10484.323, 434.384, 52865.558 25/02/17,10:30:17,13,09,1, 12.0,1,1, 0.026, 10484.317, 434.378, 52865.551 25/02/17,10:30:17,14,09,1, 12.0,1,1, 0.026, 10484.325, 434.393, 52865.527 25/02/17,10:30:17,15,09,1, 12.0,1,1, 0.026, 10484.321, 434.361, 52865.419 25/02/17,10:30:17,16,09,1, 12.0,1,1, 0.026, 10484.315, 434.367, 52865.439 25/02/17,10:30:17,17,09,1, 12.0,1,1, 0.026, 10484.320, 434.378, 52865.476 25/02/17,10:30:17,18,09,1, 12.0,1,1, 0.026, 10484.288, 434.416, 52865.528 25/02/17,10:30:17,19,09,1, 12.0,1,1, 0.026, 10484.300, 434.390, 52865.614 25/02/17,10:30:18,00,09,1, 11.9,1,1, 0.026, 10484.294, 434.390, 52865.614 25/02/17,10:30:18,01,09,1, 11.9,1,1, 0.026, 10484.304, 434.371, 52865.538 25/02/17,10:30:18,02,09,1, 11.9,1,1, 0.026, 10484.322, 434.366, 52865.538 25/02/17,10:30:18,03,09,1, 11.9,1,1, 0.026, 10484.307, 434.369, 52865.489 25/02/17,10:30:18,04,09,1, 11.9,1,1, 0.026, 10484.325, 434.409, 52865.519 25/02/17,10:30:18,05,09,1, 11.9,1,1, 0.026, 10484.303, 434.397, 52865.504 25/02/17,10:30:18,06,09,1, 11.9,1,1, 0.026, 10484.324, 434.378, 52865.522 25/02/17,10:30:18,07,09,1, 11.9,1,1, 0.026, 10484.301, 434.380, 52865.529 25/02/17,10:30:18,08,09,1, 11.9,1,1, 0.026, 10484.300, 434.369, 52865.477 25/02/17,10:30:18,09,09,1, 11.9,1,1, 0.026, 10484.274, 434.387, 52865.497 25/02/17,10:30:18,10,09,1, 11.9,1,1, 0.026, 10484.289, 434.388, 52865.480 25/02/17,10:30:18,11,09,1, 11.9,1,1, 0.026, 10484.323, 434.400, 52865.558 25/02/17,10:30:18,12,09,1, 11.9,1,1, 0.026, 10484.321, 434.345, 52865.504 25/02/17,10:30:18,13,09,1, 11.9,1,1, 0.026, 10484.304, 434.353, 52865.482 25/02/17,10:30:18,14,09,1, 11.9,1,1, 0.026, 10484.293, 434.380, 52865.559 25/02/17,10:30:18,15,09,1, 11.9,1,1, 0.026, 10484.293, 434.384, 52865.505 25/02/17,10:30:18,16,09,1, 11.9,1,1, 0.026, 10484.289, 434.385, 52865.524 25/02/17,10:30:18,17,09,1, 11.9,1,1, 0.026, 10484.277, 434.386, 52865.598 25/02/17,10:30:18,18,09,1, 11.9,1,1, 0.026, 10484.306, 434.363, 52865.558 25/02/17,10:30:18,19,09,1, 11.9,1,1, 0.026, 10484.285, 434.348, 52865.529 25/02/17,10:30:19,00,09,1, 11.9,1,1, 0.027, 10484.277, 434.348, 52865.529 25/02/17,10:30:19,01,09,1, 11.9,1,1, 0.027, 10484.286, 434.403, 52865.460 25/02/17,10:30:19,02,09,1, 11.9,1,1, 0.027, 10484.278, 434.386, 52865.442 25/02/17,10:30:19,03,09,1, 11.9,1,1, 0.027, 10484.265, 434.360, 52865.539 25/02/17,10:30:19,04,09,1, 11.9,1,1, 0.027, 10484.274, 434.362, 52865.511 25/02/17,10:30:19,05,09,1, 11.9,1,1, 0.027, 10484.307, 434.366, 52865.563 25/02/17,10:30:19,06,09,1, 11.9,1,1, 0.027, 10484.268, 434.352, 52865.551 25/02/17,10:30:19,07,09,1, 11.9,1,1, 0.027, 10484.272, 434.390, 52865.506 25/02/17,10:30:19,08,09,1, 11.9,1,1, 0.027, 10484.278, 434.364, 52865.526 25/02/17,10:30:19,09,09,1, 11.9,1,1, 0.027, 10484.288, 434.378, 52865.480 25/02/17,10:30:19,10,09,1, 11.9,1,1, 0.027, 10484.261, 434.345, 52865.481 25/02/17,10:30:19,11,09,1, 11.9,1,1, 0.027, 10484.261, 434.368, 52865.489 25/02/17,10:30:19,12,09,1, 11.9,1,1, 0.027, 10484.264, 434.365, 52865.514 25/02/17,10:30:19,13,09,1, 11.9,1,1, 0.027, 10484.235, 434.352, 52865.531 25/02/17,10:30:19,14,09,1, 11.9,1,1, 0.027, 10484.244, 434.362, 52865.520 25/02/17,10:30:19,15,09,1, 11.9,1,1, 0.027, 10484.278, 434.378, 52865.516 25/02/17,10:30:19,16,09,1, 11.9,1,1, 0.027, 10484.241, 434.355, 52865.525 25/02/17,10:30:19,17,09,1, 11.9,1,1, 0.027, 10484.242, 434.351, 52865.507 25/02/17,10:30:19,18,09,1, 11.9,1,1, 0.027, 10484.255, 434.340, 52865.533 25/02/17,10:30:19,19,09,1, 11.9,1,1, 0.027, 10484.274, 434.371, 52865.494 25/02/17,10:30:20,00,09,1, 11.8,1,1, 0.027, 10484.269, 434.371, 52865.494 25/02/17,10:30:20,01,09,1, 11.8,1,1, 0.027, 10484.247, 434.348, 52865.509 25/02/17,10:30:20,02,09,1, 11.8,1,1, 0.027, 10484.251, 434.349, 52865.552 25/02/17,10:30:20,03,09,1, 11.8,1,1, 0.027, 10484.225, 434.336, 52865.563 25/02/17,10:30:20,04,09,1, 11.8,1,1, 0.027, 10484.247, 434.365, 52865.581 25/02/17,10:30:20,05,09,1, 11.8,1,1, 0.027, 10484.206, 434.371, 52865.506 25/02/17,10:30:20,06,09,1, 11.8,1,1, 0.027, 10484.239, 434.338, 52865.493 25/02/17,10:30:20,07,09,1, 11.8,1,1, 0.027, 10484.230, 434.353, 52865.435 25/02/17,10:30:20,08,09,1, 11.8,1,1, 0.027, 10484.229, 434.329, 52865.441 25/02/17,10:30:20,09,09,1, 11.8,1,1, 0.027, 10484.252, 434.320, 52865.503 25/02/17,10:30:20,10,09,1, 11.8,1,1, 0.027, 10484.216, 434.353, 52865.550 25/02/17,10:30:20,11,09,1, 11.8,1,1, 0.027, 10484.213, 434.337, 52865.602 25/02/17,10:30:20,12,09,1, 11.8,1,1, 0.027, 10484.230, 434.354, 52865.611 25/02/17,10:30:20,13,09,1, 11.8,1,1, 0.027, 10484.215, 434.327, 52865.573 25/02/17,10:30:20,14,09,1, 11.8,1,1, 0.027, 10484.210, 434.301, 52865.523 25/02/17,10:30:20,15,09,1, 11.8,1,1, 0.027, 10484.237, 434.328, 52865.524 25/02/17,10:30:20,16,09,1, 11.8,1,1, 0.027, 10484.222, 434.345, 52865.534 25/02/17,10:30:20,17,09,1, 11.8,1,1, 0.027, 10484.236, 434.312, 52865.526 25/02/17,10:30:20,18,09,1, 11.8,1,1, 0.027, 10484.242, 434.319, 52865.510 25/02/17,10:30:20,19,09,1, 11.8,1,1, 0.027, 10484.254, 434.306, 52865.528 25/02/17,10:30:21,00,09,1, 11.9,1,1, 0.031, 10484.252, 434.306, 52865.528 25/02/17,10:30:21,01,09,1, 11.9,1,1, 0.031, 10484.203, 434.335, 52865.536 25/02/17,10:30:21,02,09,1, 11.9,1,1, 0.031, 10484.211, 434.344, 52865.508 25/02/17,10:30:21,03,09,1, 11.9,1,1, 0.031, 10484.211, 434.333, 52865.580 25/02/17,10:30:21,04,09,1, 11.9,1,1, 0.031, 10484.216, 434.306, 52865.518 25/02/17,10:30:21,05,09,1, 11.9,1,1, 0.031, 10484.194, 434.297, 52865.525 25/02/17,10:30:21,06,09,1, 11.9,1,1, 0.031, 10484.211, 434.289, 52865.534 25/02/17,10:30:21,07,09,1, 11.9,1,1, 0.031, 10484.221, 434.296, 52865.505 25/02/17,10:30:21,08,09,1, 11.9,1,1, 0.031, 10484.196, 434.297, 52865.560 25/02/17,10:30:21,09,09,1, 11.9,1,1, 0.031, 10484.228, 434.318, 52865.593 25/02/17,10:30:21,10,09,1, 11.9,1,1, 0.031, 10484.216, 434.315, 52865.595 25/02/17,10:30:21,11,09,1, 11.9,1,1, 0.031, 10484.196, 434.276, 52865.533 25/02/17,10:30:21,12,09,1, 11.9,1,1, 0.031, 10484.199, 434.276, 52865.498 25/02/17,10:30:21,13,09,1, 11.9,1,1, 0.031, 10484.219, 434.282, 52865.482 25/02/17,10:30:21,14,09,1, 11.9,1,1, 0.031, 10484.205, 434.292, 52865.472 25/02/17,10:30:21,15,09,1, 11.9,1,1, 0.031, 10484.218, 434.275, 52865.474 25/02/17,10:30:21,16,09,1, 11.9,1,1, 0.031, 10484.203, 434.243, 52865.549 25/02/17,10:30:21,17,09,1, 11.9,1,1, 0.031, 10484.200, 434.288, 52865.582 25/02/17,10:30:21,18,09,1, 11.9,1,1, 0.031, 10484.214, 434.308, 52865.584 25/02/17,10:30:21,19,09,1, 11.9,1,1, 0.031, 10484.207, 434.303, 52865.594 25/02/17,10:30:22,00,09,1, 11.9,1,1, 0.028, 10484.202, 434.303, 52865.594 25/02/17,10:30:22,01,09,1, 11.9,1,1, 0.028, 10484.216, 434.276, 52865.506 25/02/17,10:30:22,02,09,1, 11.9,1,1, 0.028, 10484.221, 434.254, 52865.521 25/02/17,10:30:22,03,09,1, 11.9,1,1, 0.028, 10484.208, 434.266, 52865.546 25/02/17,10:30:22,04,09,1, 11.9,1,1, 0.028, 10484.214, 434.291, 52865.532 25/02/17,10:30:22,05,09,1, 11.9,1,1, 0.028, 10484.177, 434.283, 52865.543 25/02/17,10:30:22,06,09,1, 11.9,1,1, 0.028, 10484.212, 434.279, 52865.535 25/02/17,10:30:22,07,09,1, 11.9,1,1, 0.028, 10484.185, 434.272, 52865.548 25/02/17,10:30:22,08,09,1, 11.9,1,1, 0.028, 10484.175, 434.251, 52865.562 25/02/17,10:30:22,09,09,1, 11.9,1,1, 0.028, 10484.170, 434.242, 52865.521 25/02/17,10:30:22,10,09,1, 11.9,1,1, 0.028, 10484.172, 434.247, 52865.536 25/02/17,10:30:22,11,09,1, 11.9,1,1, 0.028, 10484.178, 434.287, 52865.535 25/02/17,10:30:22,12,09,1, 11.9,1,1, 0.028, 10484.193, 434.255, 52865.541 25/02/17,10:30:22,13,09,1, 11.9,1,1, 0.028, 10484.208, 434.222, 52865.516 25/02/17,10:30:22,14,09,1, 11.9,1,1, 0.028, 10484.194, 434.227, 52865.513 25/02/17,10:30:22,15,09,1, 11.9,1,1, 0.028, 10484.186, 434.228, 52865.565 25/02/17,10:30:22,16,09,1, 11.9,1,1, 0.028, 10484.171, 434.239, 52865.577 25/02/17,10:30:22,17,09,1, 11.9,1,1, 0.028, 10484.169, 434.235, 52865.555 25/02/17,10:30:22,18,09,1, 11.9,1,1, 0.028, 10484.180, 434.235, 52865.532 25/02/17,10:30:22,19,09,1, 11.9,1,1, 0.028, 10484.206, 434.224, 52865.504 25/02/17,10:30:23,00,10,1, 12.0,1,1, 0.026, 10484.202, 434.224, 52865.504 25/02/17,10:30:23,01,10,1, 12.0,1,1, 0.026, 10484.165, 434.194, 52865.479 25/02/17,10:30:23,02,10,1, 12.0,1,1, 0.026, 10484.184, 434.224, 52865.530 25/02/17,10:30:23,03,10,1, 12.0,1,1, 0.026, 10484.170, 434.223, 52865.591 25/02/17,10:30:23,04,10,1, 12.0,1,1, 0.026, 10484.166, 434.213, 52865.598 25/02/17,10:30:23,05,10,1, 12.0,1,1, 0.026, 10484.188, 434.188, 52865.593 25/02/17,10:30:23,06,10,1, 12.0,1,1, 0.026, 10484.168, 434.178, 52865.550 25/02/17,10:30:23,07,10,1, 12.0,1,1, 0.026, 10484.170, 434.191, 52865.532 25/02/17,10:30:23,08,10,1, 12.0,1,1, 0.026, 10484.161, 434.204, 52865.535 25/02/17,10:30:23,09,10,1, 12.0,1,1, 0.026, 10484.171, 434.210, 52865.539 25/02/17,10:30:23,10,10,1, 12.0,1,1, 0.026, 10484.177, 434.226, 52865.556 25/02/17,10:30:23,11,10,1, 12.0,1,1, 0.026, 10484.144, 434.189, 52865.490 25/02/17,10:30:23,12,10,1, 12.0,1,1, 0.026, 10484.153, 434.183, 52865.520 25/02/17,10:30:23,13,10,1, 12.0,1,1, 0.026, 10484.157, 434.196, 52865.527 25/02/17,10:30:23,14,10,1, 12.0,1,1, 0.026, 10484.143, 434.212, 52865.511 25/02/17,10:30:23,15,10,1, 12.0,1,1, 0.026, 10484.162, 434.229, 52865.577 25/02/17,10:30:23,16,10,1, 12.0,1,1, 0.026, 10484.148, 434.189, 52865.543 25/02/17,10:30:23,17,10,1, 12.0,1,1, 0.026, 10484.157, 434.203, 52865.557 25/02/17,10:30:23,18,10,1, 12.0,1,1, 0.026, 10484.159, 434.173, 52865.517 25/02/17,10:30:23,19,10,1, 12.0,1,1, 0.026, 10484.137, 434.173, 52865.509 25/02/17,10:30:24,00,10,1, 11.9,1,1, 0.028, 10484.135, 434.173, 52865.509 25/02/17,10:30:24,01,10,1, 11.9,1,1, 0.028, 10484.147, 434.228, 52865.609 25/02/17,10:30:24,02,10,1, 11.9,1,1, 0.028, 10484.143, 434.171, 52865.577 25/02/17,10:30:24,03,10,1, 11.9,1,1, 0.028, 10484.131, 434.159, 52865.556 25/02/17,10:30:24,04,10,1, 11.9,1,1, 0.028, 10484.132, 434.152, 52865.542 25/02/17,10:30:24,05,10,1, 11.9,1,1, 0.028, 10484.142, 434.182, 52865.458 25/02/17,10:30:24,06,10,1, 11.9,1,1, 0.028, 10484.153, 434.185, 52865.490 25/02/17,10:30:24,07,10,1, 11.9,1,1, 0.028, 10484.139, 434.176, 52865.516 25/02/17,10:30:24,08,10,1, 11.9,1,1, 0.028, 10484.146, 434.161, 52865.530 25/02/17,10:30:24,09,10,1, 11.9,1,1, 0.028, 10484.127, 434.151, 52865.577 25/02/17,10:30:24,10,10,1, 11.9,1,1, 0.028, 10484.129, 434.150, 52865.584 25/02/17,10:30:24,11,10,1, 11.9,1,1, 0.028, 10484.124, 434.176, 52865.579 25/02/17,10:30:24,12,10,1, 11.9,1,1, 0.028, 10484.145, 434.171, 52865.568 25/02/17,10:30:24,13,10,1, 11.9,1,1, 0.028, 10484.144, 434.163, 52865.594 25/02/17,10:30:24,14,10,1, 11.9,1,1, 0.028, 10484.155, 434.145, 52865.546 25/02/17,10:30:24,15,10,1, 11.9,1,1, 0.028, 10484.134, 434.121, 52865.524 25/02/17,10:30:24,16,10,1, 11.9,1,1, 0.028, 10484.128, 434.138, 52865.491 25/02/17,10:30:24,17,10,1, 11.9,1,1, 0.028, 10484.127, 434.186, 52865.506 25/02/17,10:30:24,18,10,1, 11.9,1,1, 0.028, 10484.112, 434.181, 52865.507 25/02/17,10:30:24,19,10,1, 11.9,1,1, 0.028, 10484.133, 434.155, 52865.510 25/02/17,10:30:25,00,09,1, 12.0,1,1, 0.032, 10484.127, 434.155, 52865.510 25/02/17,10:30:25,01,09,1, 12.0,1,1, 0.032, 10484.110, 434.111, 52865.527 25/02/17,10:30:25,02,09,1, 12.0,1,1, 0.032, 10484.115, 434.130, 52865.537 25/02/17,10:30:25,03,09,1, 12.0,1,1, 0.032, 10484.110, 434.155, 52865.510 25/02/17,10:30:25,04,09,1, 12.0,1,1, 0.032, 10484.118, 434.126, 52865.507 25/02/17,10:30:25,05,09,1, 12.0,1,1, 0.032, 10484.124, 434.117, 52865.531 25/02/17,10:30:25,06,09,1, 12.0,1,1, 0.032, 10484.122, 434.103, 52865.557 25/02/17,10:30:25,07,09,1, 12.0,1,1, 0.032, 10484.103, 434.105, 52865.556 25/02/17,10:30:25,08,09,1, 12.0,1,1, 0.032, 10484.111, 434.140, 52865.573 25/02/17,10:30:25,09,09,1, 12.0,1,1, 0.032, 10484.098, 434.146, 52865.582 25/02/17,10:30:25,10,09,1, 12.0,1,1, 0.032, 10484.093, 434.144, 52865.488 25/02/17,10:30:25,11,09,1, 12.0,1,1, 0.032, 10484.117, 434.119, 52865.493 25/02/17,10:30:25,12,09,1, 12.0,1,1, 0.032, 10484.109, 434.086, 52865.487 25/02/17,10:30:25,13,09,1, 12.0,1,1, 0.032, 10484.123, 434.113, 52865.501 25/02/17,10:30:25,14,09,1, 12.0,1,1, 0.032, 10484.119, 434.099, 52865.515 25/02/17,10:30:25,15,09,1, 12.0,1,1, 0.032, 10484.105, 434.108, 52865.546 25/02/17,10:30:25,16,09,1, 12.0,1,1, 0.032, 10484.138, 434.114, 52865.589 25/02/17,10:30:25,17,09,1, 12.0,1,1, 0.032, 10484.106, 434.104, 52865.544 25/02/17,10:30:25,18,09,1, 12.0,1,1, 0.032, 10484.133, 434.084, 52865.531 25/02/17,10:30:25,19,09,1, 12.0,1,1, 0.032, 10484.108, 434.122, 52865.527 25/02/17,10:30:26,00,08,1, 12.0,1,1, 0.031, 10484.102, 434.122, 52865.527 25/02/17,10:30:26,01,08,1, 12.0,1,1, 0.031, 10484.128, 434.118, 52865.535 25/02/17,10:30:26,02,08,1, 12.0,1,1, 0.031, 10484.122, 434.071, 52865.548 25/02/17,10:30:26,03,08,1, 12.0,1,1, 0.031, 10484.121, 434.065, 52865.524 25/02/17,10:30:26,04,08,1, 12.0,1,1, 0.031, 10484.127, 434.055, 52865.524 25/02/17,10:30:26,05,08,1, 12.0,1,1, 0.031, 10484.108, 434.064, 52865.493 25/02/17,10:30:26,06,08,1, 12.0,1,1, 0.031, 10484.091, 434.089, 52865.546 25/02/17,10:30:26,07,08,1, 12.0,1,1, 0.031, 10484.096, 434.096, 52865.558 25/02/17,10:30:26,08,08,1, 12.0,1,1, 0.031, 10484.108, 434.063, 52865.513 25/02/17,10:30:26,09,08,1, 12.0,1,1, 0.031, 10484.097, 434.035, 52865.510 25/02/17,10:30:26,10,08,1, 12.0,1,1, 0.031, 10484.116, 434.046, 52865.499 25/02/17,10:30:26,11,08,1, 12.0,1,1, 0.031, 10484.079, 434.062, 52865.509 25/02/17,10:30:26,12,08,1, 12.0,1,1, 0.031, 10484.093, 434.054, 52865.544 25/02/17,10:30:26,13,08,1, 12.0,1,1, 0.031, 10484.101, 434.081, 52865.594 25/02/17,10:30:26,14,08,1, 12.0,1,1, 0.031, 10484.111, 434.042, 52865.581 25/02/17,10:30:26,15,08,1, 12.0,1,1, 0.031, 10484.070, 434.018, 52865.551 25/02/17,10:30:26,16,08,1, 12.0,1,1, 0.031, 10484.113, 434.019, 52865.501 25/02/17,10:30:26,17,08,1, 12.0,1,1, 0.031, 10484.100, 434.049, 52865.499 25/02/17,10:30:26,18,08,1, 12.0,1,1, 0.031, 10484.096, 434.044, 52865.483 25/02/17,10:30:26,19,08,1, 12.0,1,1, 0.031, 10484.084, 434.026, 52865.491 25/02/17,10:30:27,00,09,1, 11.9,1,1, 0.031, 10484.077, 434.026, 52865.491 25/02/17,10:30:27,01,09,1, 11.9,1,1, 0.031, 10484.079, 434.019, 52865.554 25/02/17,10:30:27,02,09,1, 11.9,1,1, 0.031, 10484.070, 434.019, 52865.589 25/02/17,10:30:27,03,09,1, 11.9,1,1, 0.031, 10484.084, 434.014, 52865.577 25/02/17,10:30:27,04,09,1, 11.9,1,1, 0.031, 10484.093, 434.029, 52865.590 25/02/17,10:30:27,05,09,1, 11.9,1,1, 0.031, 10484.048, 433.991, 52865.574 25/02/17,10:30:27,06,09,1, 11.9,1,1, 0.031, 10484.053, 433.994, 52865.529 25/02/17,10:30:27,07,09,1, 11.9,1,1, 0.031, 10484.047, 434.000, 52865.479 25/02/17,10:30:27,08,09,1, 11.9,1,1, 0.031, 10484.037, 434.020, 52865.456 25/02/17,10:30:27,09,09,1, 11.9,1,1, 0.031, 10484.030, 434.005, 52865.542 25/02/17,10:30:27,10,09,1, 11.9,1,1, 0.031, 10484.028, 434.038, 52865.535 25/02/17,10:30:27,11,09,1, 11.9,1,1, 0.031, 10484.053, 434.003, 52865.569 25/02/17,10:30:27,12,09,1, 11.9,1,1, 0.031, 10484.049, 433.982, 52865.580 25/02/17,10:30:27,13,09,1, 11.9,1,1, 0.031, 10484.040, 434.003, 52865.479 25/02/17,10:30:27,14,09,1, 11.9,1,1, 0.031, 10484.052, 433.997, 52865.467 25/02/17,10:30:27,15,09,1, 11.9,1,1, 0.031, 10484.054, 434.015, 52865.577 25/02/17,10:30:27,16,09,1, 11.9,1,1, 0.031, 10484.080, 434.009, 52865.452 25/02/17,10:30:27,17,09,1, 11.9,1,1, 0.031, 10484.068, 433.973, 52865.566 25/02/17,10:30:27,18,09,1, 11.9,1,1, 0.031, 10484.084, 433.968, 52865.490 25/02/17,10:30:27,19,09,1, 11.9,1,1, 0.031, 10484.064, 433.982, 52865.586 25/02/17,10:30:28,00,10,1, 11.9,1,1, 0.026, 10484.060, 433.982, 52865.586 25/02/17,10:30:28,01,10,1, 11.9,1,1, 0.026, 10484.036, 433.990, 52865.550 25/02/17,10:30:28,02,10,1, 11.9,1,1, 0.026, 10484.057, 433.961, 52865.533 25/02/17,10:30:28,03,10,1, 11.9,1,1, 0.026, 10484.049, 433.933, 52865.493 25/02/17,10:30:28,04,10,1, 11.9,1,1, 0.026, 10484.065, 433.940, 52865.468 25/02/17,10:30:28,05,10,1, 11.9,1,1, 0.026, 10484.054, 433.948, 52865.483 25/02/17,10:30:28,06,10,1, 11.9,1,1, 0.026, 10484.056, 433.963, 52865.668 25/02/17,10:30:28,07,10,1, 11.9,1,1, 0.026, 10484.053, 433.939, 52865.565 25/02/17,10:30:28,08,10,1, 11.9,1,1, 0.026, 10484.055, 433.966, 52865.721 25/02/17,10:30:28,09,10,1, 11.9,1,1, 0.026, 10484.054, 433.920, 52865.597 25/02/17,10:30:28,10,10,1, 11.9,1,1, 0.026, 10484.057, 433.928, 52865.594 25/02/17,10:30:28,11,10,1, 11.9,1,1, 0.026, 10484.036, 433.951, 52865.572 25/02/17,10:30:28,12,10,1, 11.9,1,1, 0.026, 10484.036, 433.939, 52865.545 25/02/17,10:30:28,13,10,1, 11.9,1,1, 0.026, 10484.063, 433.970, 52865.519 25/02/17,10:30:28,14,10,1, 11.9,1,1, 0.026, 10484.043, 433.925, 52865.502 25/02/17,10:30:28,15,10,1, 11.9,1,1, 0.026, 10484.062, 433.916, 52865.481 25/02/17,10:30:28,16,10,1, 11.9,1,1, 0.026, 10484.043, 433.918, 52865.513 25/02/17,10:30:28,17,10,1, 11.9,1,1, 0.026, 10484.026, 433.959, 52865.600 25/02/17,10:30:28,18,10,1, 11.9,1,1, 0.026, 10484.047, 433.933, 52865.545 25/02/17,10:30:28,19,10,1, 11.9,1,1, 0.026, 10484.069, 433.911, 52865.606 25/02/17,10:30:29,00,09,1, 11.9,1,1, 0.024, 10484.068, 433.911, 52865.606 25/02/17,10:30:29,01,09,1, 11.9,1,1, 0.024, 10484.036, 433.899, 52865.496 25/02/17,10:30:29,02,09,1, 11.9,1,1, 0.024, 10484.025, 433.893, 52865.517 25/02/17,10:30:29,03,09,1, 11.9,1,1, 0.024, 10484.021, 433.919, 52865.539 25/02/17,10:30:29,04,09,1, 11.9,1,1, 0.024, 10484.025, 433.925, 52865.568 25/02/17,10:30:29,05,09,1, 11.9,1,1, 0.024, 10484.053, 433.923, 52865.634 25/02/17,10:30:29,06,09,1, 11.9,1,1, 0.024, 10484.015, 433.896, 52865.577 25/02/17,10:30:29,07,09,1, 11.9,1,1, 0.024, 10484.027, 433.896, 52865.570 25/02/17,10:30:29,08,09,1, 11.9,1,1, 0.024, 10483.989, 433.880, 52865.506 25/02/17,10:30:29,09,09,1, 11.9,1,1, 0.024, 10484.017, 433.909, 52865.533 25/02/17,10:30:29,10,09,1, 11.9,1,1, 0.024, 10484.011, 433.906, 52865.481 25/02/17,10:30:29,11,09,1, 11.9,1,1, 0.024, 10483.994, 433.895, 52865.508 25/02/17,10:30:29,12,09,1, 11.9,1,1, 0.024, 10484.000, 433.900, 52865.549 25/02/17,10:30:29,13,09,1, 11.9,1,1, 0.024, 10484.014, 433.882, 52865.505 25/02/17,10:30:29,14,09,1, 11.9,1,1, 0.024, 10483.993, 433.878, 52865.538 25/02/17,10:30:29,15,09,1, 11.9,1,1, 0.024, 10484.010, 433.897, 52865.576 25/02/17,10:30:29,16,09,1, 11.9,1,1, 0.024, 10484.003, 433.900, 52865.579 25/02/17,10:30:29,17,09,1, 11.9,1,1, 0.024, 10483.991, 433.857, 52865.379 25/02/17,10:30:29,18,09,1, 11.9,1,1, 0.024, 10484.005, 433.863, 52865.615 25/02/17,10:30:29,19,09,1, 11.9,1,1, 0.024, 10484.002, 433.847, 52865.527 25/02/17,10:30:30,00,09,1, 11.9,1,1, 0.027, 10484.002, 433.847, 52865.527 25/02/17,10:30:30,01,09,1, 11.9,1,1, 0.027, 10483.992, 433.868, 52865.536 25/02/17,10:30:30,02,09,1, 11.9,1,1, 0.027, 10483.994, 433.856, 52865.569 25/02/17,10:30:30,03,09,1, 11.9,1,1, 0.027, 10483.979, 433.845, 52865.582 25/02/17,10:30:30,04,09,1, 11.9,1,1, 0.027, 10483.985, 433.826, 52865.577 25/02/17,10:30:30,05,09,1, 11.9,1,1, 0.027, 10483.981, 433.809, 52865.579 25/02/17,10:30:30,06,09,1, 11.9,1,1, 0.027, 10483.991, 433.830, 52865.521 25/02/17,10:30:30,07,09,1, 11.9,1,1, 0.027, 10483.985, 433.849, 52865.479 25/02/17,10:30:30,08,09,1, 11.9,1,1, 0.027, 10483.957, 433.827, 52865.571 25/02/17,10:30:30,09,09,1, 11.9,1,1, 0.027, 10483.993, 433.837, 52865.574 25/02/17,10:30:30,10,09,1, 11.9,1,1, 0.027, 10483.997, 433.800, 52865.554 25/02/17,10:30:30,11,09,1, 11.9,1,1, 0.027, 10483.962, 433.803, 52865.587 25/02/17,10:30:30,12,09,1, 11.9,1,1, 0.027, 10483.997, 433.802, 52865.586 25/02/17,10:30:30,13,09,1, 11.9,1,1, 0.027, 10483.970, 433.802, 52865.540 25/02/17,10:30:30,14,09,1, 11.9,1,1, 0.027, 10483.976, 433.827, 52865.565 25/02/17,10:30:30,15,09,1, 11.9,1,1, 0.027, 10483.976, 433.785, 52865.537 25/02/17,10:30:30,16,09,1, 11.9,1,1, 0.027, 10483.987, 433.791, 52865.527 25/02/17,10:30:30,17,09,1, 11.9,1,1, 0.027, 10483.957, 433.783, 52865.538 25/02/17,10:30:30,18,09,1, 11.9,1,1, 0.027, 10483.963, 433.772, 52865.548 25/02/17,10:30:30,19,09,1, 11.9,1,1, 0.027, 10483.954, 433.788, 52865.550 25/02/17,10:30:31,00,09,1, 12.0,1,1, 0.031, 10483.952, 433.788, 52865.550 25/02/17,10:30:31,01,09,1, 12.0,1,1, 0.031, 10483.981, 433.786, 52865.567 25/02/17,10:30:31,02,09,1, 12.0,1,1, 0.031, 10483.970, 433.764, 52865.575 25/02/17,10:30:31,03,09,1, 12.0,1,1, 0.031, 10483.985, 433.766, 52865.561 25/02/17,10:30:31,04,09,1, 12.0,1,1, 0.031, 10483.961, 433.749, 52865.515 25/02/17,10:30:31,05,09,1, 12.0,1,1, 0.031, 10483.975, 433.786, 52865.485 25/02/17,10:30:31,06,09,1, 12.0,1,1, 0.031, 10483.961, 433.767, 52865.510 25/02/17,10:30:31,07,09,1, 12.0,1,1, 0.031, 10483.989, 433.734, 52865.481 25/02/17,10:30:31,08,09,1, 12.0,1,1, 0.031, 10483.961, 433.726, 52865.580 25/02/17,10:30:31,09,09,1, 12.0,1,1, 0.031, 10483.938, 433.734, 52865.617 25/02/17,10:30:31,10,09,1, 12.0,1,1, 0.031, 10483.982, 433.720, 52865.562 25/02/17,10:30:31,11,09,1, 12.0,1,1, 0.031, 10483.962, 433.713, 52865.576 25/02/17,10:30:31,12,09,1, 12.0,1,1, 0.031, 10483.963, 433.727, 52865.399 25/02/17,10:30:31,13,09,1, 12.0,1,1, 0.031, 10483.956, 433.724, 52865.605 25/02/17,10:30:31,14,09,1, 12.0,1,1, 0.031, 10483.942, 433.703, 52865.511 25/02/17,10:30:31,15,09,1, 12.0,1,1, 0.031, 10483.945, 433.703, 52865.524 25/02/17,10:30:31,16,09,1, 12.0,1,1, 0.031, 10483.969, 433.726, 52865.593 25/02/17,10:30:31,17,09,1, 12.0,1,1, 0.031, 10483.954, 433.734, 52865.634 25/02/17,10:30:31,18,09,1, 12.0,1,1, 0.031, 10483.950, 433.718, 52865.566 25/02/17,10:30:31,19,09,1, 12.0,1,1, 0.031, 10483.959, 433.697, 52865.557 25/02/17,10:30:32,00,09,1, 11.9,1,1, 0.030, 10483.952, 433.697, 52865.557 25/02/17,10:30:32,01,09,1, 11.9,1,1, 0.030, 10483.954, 433.688, 52865.491 25/02/17,10:30:32,02,09,1, 11.9,1,1, 0.030, 10483.951, 433.709, 52865.501 25/02/17,10:30:32,03,09,1, 11.9,1,1, 0.030, 10483.966, 433.679, 52865.541 25/02/17,10:30:32,04,09,1, 11.9,1,1, 0.030, 10483.946, 433.672, 52865.543 25/02/17,10:30:32,05,09,1, 11.9,1,1, 0.030, 10483.946, 433.658, 52865.539 25/02/17,10:30:32,06,09,1, 11.9,1,1, 0.030, 10483.961, 433.666, 52865.578 25/02/17,10:30:32,07,09,1, 11.9,1,1, 0.030, 10483.951, 433.659, 52865.590 25/02/17,10:30:32,08,09,1, 11.9,1,1, 0.030, 10483.951, 433.651, 52865.631 25/02/17,10:30:32,09,09,1, 11.9,1,1, 0.030, 10483.936, 433.658, 52865.565 25/02/17,10:30:32,10,09,1, 11.9,1,1, 0.030, 10483.926, 433.644, 52865.568 25/02/17,10:30:32,11,09,1, 11.9,1,1, 0.030, 10483.905, 433.620, 52865.502 25/02/17,10:30:32,12,09,1, 11.9,1,1, 0.030, 10483.933, 433.614, 52865.477 25/02/17,10:30:32,13,09,1, 11.9,1,1, 0.030, 10483.942, 433.638, 52865.503 25/02/17,10:30:32,14,09,1, 11.9,1,1, 0.030, 10483.919, 433.651, 52865.547 25/02/17,10:30:32,15,09,1, 11.9,1,1, 0.030, 10483.919, 433.635, 52865.598 25/02/17,10:30:32,16,09,1, 11.9,1,1, 0.030, 10483.908, 433.598, 52865.565 25/02/17,10:30:32,17,09,1, 11.9,1,1, 0.030, 10483.896, 433.605, 52865.532 25/02/17,10:30:32,18,09,1, 11.9,1,1, 0.030, 10483.913, 433.595, 52865.495 25/02/17,10:30:32,19,09,1, 11.9,1,1, 0.030, 10483.923, 433.611, 52865.474 25/02/17,10:30:33,00,08,1, 11.9,1,1, 0.031, 10483.918, 433.611, 52865.474 25/02/17,10:30:33,01,08,1, 11.9,1,1, 0.031, 10483.954, 433.597, 52865.545 25/02/17,10:30:33,02,08,1, 11.9,1,1, 0.031, 10483.946, 433.579, 52865.520 25/02/17,10:30:33,03,08,1, 11.9,1,1, 0.031, 10483.944, 433.593, 52865.580 25/02/17,10:30:33,04,08,1, 11.9,1,1, 0.031, 10483.934, 433.582, 52865.585 25/02/17,10:30:33,05,08,1, 11.9,1,1, 0.031, 10483.936, 433.597, 52865.581 25/02/17,10:30:33,06,08,1, 11.9,1,1, 0.031, 10483.961, 433.576, 52865.559 25/02/17,10:30:33,07,08,1, 11.9,1,1, 0.031, 10483.952, 433.569, 52865.527 25/02/17,10:30:33,08,08,1, 11.9,1,1, 0.031, 10483.938, 433.545, 52865.480 25/02/17,10:30:33,09,08,1, 11.9,1,1, 0.031, 10483.951, 433.549, 52865.478 25/02/17,10:30:33,10,08,1, 11.9,1,1, 0.031, 10483.943, 433.546, 52865.496 25/02/17,10:30:33,11,08,1, 11.9,1,1, 0.031, 10483.920, 433.554, 52865.528 25/02/17,10:30:33,12,08,1, 11.9,1,1, 0.031, 10483.964, 433.556, 52865.576 25/02/17,10:30:33,13,08,1, 11.9,1,1, 0.031, 10483.946, 433.533, 52865.606 25/02/17,10:30:33,14,08,1, 11.9,1,1, 0.031, 10483.910, 433.511, 52865.605 25/02/17,10:30:33,15,08,1, 11.9,1,1, 0.031, 10483.917, 433.532, 52865.542 25/02/17,10:30:33,16,08,1, 11.9,1,1, 0.031, 10483.916, 433.520, 52865.555 25/02/17,10:30:33,17,08,1, 11.9,1,1, 0.031, 10483.926, 433.527, 52865.536 25/02/17,10:30:33,18,08,1, 11.9,1,1, 0.031, 10483.947, 433.494, 52865.486 25/02/17,10:30:33,19,08,1, 11.9,1,1, 0.031, 10483.934, 433.470, 52865.455 25/02/17,10:30:34,00,08,1, 12.0,1,1, 0.030, 10483.927, 433.470, 52865.455 25/02/17,10:30:34,01,08,1, 12.0,1,1, 0.030, 10483.942, 433.493, 52865.601 25/02/17,10:30:34,02,08,1, 12.0,1,1, 0.030, 10483.911, 433.513, 52865.593 25/02/17,10:30:34,03,08,1, 12.0,1,1, 0.030, 10483.945, 433.484, 52865.549 25/02/17,10:30:34,04,08,1, 12.0,1,1, 0.030, 10483.923, 433.460, 52865.511 25/02/17,10:30:34,05,08,1, 12.0,1,1, 0.030, 10483.925, 433.420, 52865.464 25/02/17,10:30:34,06,08,1, 12.0,1,1, 0.030, 10483.941, 433.454, 52865.510 25/02/17,10:30:34,07,08,1, 12.0,1,1, 0.030, 10483.924, 433.442, 52865.539 25/02/17,10:30:34,08,08,1, 12.0,1,1, 0.030, 10483.936, 433.459, 52865.589 25/02/17,10:30:34,09,08,1, 12.0,1,1, 0.030, 10483.934, 433.448, 52865.568 25/02/17,10:30:34,10,08,1, 12.0,1,1, 0.030, 10483.942, 433.430, 52865.586 25/02/17,10:30:34,11,08,1, 12.0,1,1, 0.030, 10483.920, 433.424, 52865.570 25/02/17,10:30:34,12,08,1, 12.0,1,1, 0.030, 10483.939, 433.428, 52865.548 25/02/17,10:30:34,13,08,1, 12.0,1,1, 0.030, 10483.930, 433.420, 52865.511 25/02/17,10:30:34,14,08,1, 12.0,1,1, 0.030, 10483.934, 433.416, 52865.568 25/02/17,10:30:34,15,08,1, 12.0,1,1, 0.030, 10483.943, 433.398, 52865.582 25/02/17,10:30:34,16,08,1, 12.0,1,1, 0.030, 10483.939, 433.390, 52865.557 25/02/17,10:30:34,17,08,1, 12.0,1,1, 0.030, 10483.940, 433.373, 52865.531 25/02/17,10:30:34,18,08,1, 12.0,1,1, 0.030, 10483.920, 433.388, 52865.554 25/02/17,10:30:34,19,08,1, 12.0,1,1, 0.030, 10483.934, 433.380, 52865.565 25/02/17,10:30:35,00,09,1, 11.9,1,1, 0.029, 10483.927, 433.380, 52865.565 25/02/17,10:30:35,01,09,1, 11.9,1,1, 0.029, 10483.934, 433.378, 52865.598 25/02/17,10:30:35,02,09,1, 11.9,1,1, 0.029, 10483.927, 433.361, 52865.561 25/02/17,10:30:35,03,09,1, 11.9,1,1, 0.029, 10483.950, 433.356, 52865.491 25/02/17,10:30:35,04,09,1, 11.9,1,1, 0.029, 10483.944, 433.374, 52865.503 25/02/17,10:30:35,05,09,1, 11.9,1,1, 0.029, 10483.959, 433.384, 52865.514 25/02/17,10:30:35,06,09,1, 11.9,1,1, 0.029, 10483.938, 433.368, 52865.531 25/02/17,10:30:35,07,09,1, 11.9,1,1, 0.029, 10483.939, 433.337, 52865.591 25/02/17,10:30:35,08,09,1, 11.9,1,1, 0.029, 10483.945, 433.320, 52865.583 25/02/17,10:30:35,09,09,1, 11.9,1,1, 0.029, 10483.957, 433.325, 52865.561 25/02/17,10:30:35,10,09,1, 11.9,1,1, 0.029, 10483.916, 433.335, 52865.532 25/02/17,10:30:35,11,09,1, 11.9,1,1, 0.029, 10483.919, 433.333, 52865.513 25/02/17,10:30:35,12,09,1, 11.9,1,1, 0.029, 10483.928, 433.314, 52865.541 25/02/17,10:30:35,13,09,1, 11.9,1,1, 0.029, 10483.939, 433.311, 52865.568 25/02/17,10:30:35,14,09,1, 11.9,1,1, 0.029, 10483.946, 433.292, 52865.570 25/02/17,10:30:35,15,09,1, 11.9,1,1, 0.029, 10483.915, 433.285, 52865.564 25/02/17,10:30:35,16,09,1, 11.9,1,1, 0.029, 10483.916, 433.292, 52865.532 25/02/17,10:30:35,17,09,1, 11.9,1,1, 0.029, 10483.930, 433.300, 52865.519 25/02/17,10:30:35,18,09,1, 11.9,1,1, 0.029, 10483.942, 433.269, 52865.469 25/02/17,10:30:35,19,09,1, 11.9,1,1, 0.029, 10483.965, 433.244, 52865.505 25/02/17,10:30:36,00,08,1, 11.9,1,1, 0.026, 10483.960, 433.244, 52865.505 25/02/17,10:30:36,01,08,1, 11.9,1,1, 0.026, 10483.924, 433.247, 52865.521 25/02/17,10:30:36,02,08,1, 11.9,1,1, 0.026, 10483.927, 433.247, 52865.503 25/02/17,10:30:36,03,08,1, 11.9,1,1, 0.026, 10483.949, 433.256, 52865.525 25/02/17,10:30:36,04,08,1, 11.9,1,1, 0.026, 10483.931, 433.226, 52865.552 25/02/17,10:30:36,05,08,1, 11.9,1,1, 0.026, 10483.922, 433.214, 52865.582 25/02/17,10:30:36,06,08,1, 11.9,1,1, 0.026, 10483.930, 433.209, 52865.565 25/02/17,10:30:36,07,08,1, 11.9,1,1, 0.026, 10483.942, 433.219, 52865.563 25/02/17,10:30:36,08,08,1, 11.9,1,1, 0.026, 10483.936, 433.215, 52865.552 25/02/17,10:30:36,09,08,1, 11.9,1,1, 0.026, 10483.941, 433.221, 52865.486 25/02/17,10:30:36,10,08,1, 11.9,1,1, 0.026, 10483.941, 433.185, 52865.490 25/02/17,10:30:36,11,08,1, 11.9,1,1, 0.026, 10483.953, 433.170, 52865.464 25/02/17,10:30:36,12,08,1, 11.9,1,1, 0.026, 10483.921, 433.160, 52865.554 25/02/17,10:30:36,13,08,1, 11.9,1,1, 0.026, 10483.937, 433.178, 52865.586 25/02/17,10:30:36,14,08,1, 11.9,1,1, 0.026, 10483.913, 433.176, 52865.574 25/02/17,10:30:36,15,08,1, 11.9,1,1, 0.026, 10483.922, 433.169, 52865.514 25/02/17,10:30:36,16,08,1, 11.9,1,1, 0.026, 10483.930, 433.148, 52865.509 25/02/17,10:30:36,17,08,1, 11.9,1,1, 0.026, 10483.925, 433.126, 52865.474 25/02/17,10:30:36,18,08,1, 11.9,1,1, 0.026, 10483.939, 433.142, 52865.494 25/02/17,10:30:36,19,08,1, 11.9,1,1, 0.026, 10483.918, 433.138, 52865.549 25/02/17,10:30:37,00,08,1, 11.9,1,1, 0.030, 10483.910, 433.138, 52865.549 25/02/17,10:30:37,01,08,1, 11.9,1,1, 0.030, 10483.918, 433.133, 52865.580 25/02/17,10:30:37,02,08,1, 11.9,1,1, 0.030, 10483.934, 433.087, 52865.553 25/02/17,10:30:37,03,08,1, 11.9,1,1, 0.030, 10483.909, 433.075, 52865.545 25/02/17,10:30:37,04,08,1, 11.9,1,1, 0.030, 10483.898, 433.083, 52865.520 25/02/17,10:30:37,05,08,1, 11.9,1,1, 0.030, 10483.919, 433.100, 52865.504 25/02/17,10:30:37,06,08,1, 11.9,1,1, 0.030, 10483.920, 433.080, 52865.513 25/02/17,10:30:37,07,08,1, 11.9,1,1, 0.030, 10483.932, 433.067, 52865.470 25/02/17,10:30:37,08,08,1, 11.9,1,1, 0.030, 10483.910, 433.063, 52865.478 25/02/17,10:30:37,09,08,1, 11.9,1,1, 0.030, 10483.899, 433.049, 52865.482 25/02/17,10:30:37,10,08,1, 11.9,1,1, 0.030, 10483.909, 433.097, 52865.483 25/02/17,10:30:37,11,08,1, 11.9,1,1, 0.030, 10483.925, 433.062, 52865.571 25/02/17,10:30:37,12,08,1, 11.9,1,1, 0.030, 10483.929, 433.054, 52865.562 25/02/17,10:30:37,13,08,1, 11.9,1,1, 0.030, 10483.946, 433.056, 52865.524 25/02/17,10:30:37,14,08,1, 11.9,1,1, 0.030, 10483.897, 433.034, 52865.540 25/02/17,10:30:37,15,08,1, 11.9,1,1, 0.030, 10483.944, 433.009, 52865.340 25/02/17,10:30:37,16,08,1, 11.9,1,1, 0.030, 10483.925, 433.028, 52865.400 25/02/17,10:30:37,17,08,1, 11.9,1,1, 0.030, 10483.926, 433.009, 52865.430 25/02/17,10:30:37,18,08,1, 11.9,1,1, 0.030, 10483.940, 433.014, 52865.465 25/02/17,10:30:37,19,08,1, 11.9,1,1, 0.030, 10483.923, 432.957, 52865.531 25/02/17,10:30:38,00,08,1, 11.9,1,1, 0.027, 10483.918, 432.957, 52865.531 25/02/17,10:30:38,01,08,1, 11.9,1,1, 0.027, 10483.908, 432.992, 52865.515 25/02/17,10:30:38,02,08,1, 11.9,1,1, 0.027, 10483.919, 432.992, 52865.509 25/02/17,10:30:38,03,08,1, 11.9,1,1, 0.027, 10483.890, 433.010, 52865.441 25/02/17,10:30:38,04,08,1, 11.9,1,1, 0.027, 10483.938, 432.972, 52865.475 25/02/17,10:30:38,05,08,1, 11.9,1,1, 0.027, 10483.916, 432.943, 52865.504 25/02/17,10:30:38,06,08,1, 11.9,1,1, 0.027, 10483.912, 432.942, 52865.510 25/02/17,10:30:38,07,08,1, 11.9,1,1, 0.027, 10483.887, 432.931, 52865.507 25/02/17,10:30:38,08,08,1, 11.9,1,1, 0.027, 10483.911, 432.943, 52865.548 25/02/17,10:30:38,09,08,1, 11.9,1,1, 0.027, 10483.926, 432.922, 52865.547 25/02/17,10:30:38,10,08,1, 11.9,1,1, 0.027, 10483.901, 432.904, 52865.542 25/02/17,10:30:38,11,08,1, 11.9,1,1, 0.027, 10483.921, 432.911, 52865.488 25/02/17,10:30:38,12,08,1, 11.9,1,1, 0.027, 10483.886, 432.897, 52865.432 25/02/17,10:30:38,13,08,1, 11.9,1,1, 0.027, 10483.905, 432.894, 52865.444 25/02/17,10:30:38,14,08,1, 11.9,1,1, 0.027, 10483.911, 432.888, 52865.486 25/02/17,10:30:38,15,08,1, 11.9,1,1, 0.027, 10483.923, 432.878, 52865.471 25/02/17,10:30:38,16,08,1, 11.9,1,1, 0.027, 10483.919, 432.859, 52865.528 25/02/17,10:30:38,17,08,1, 11.9,1,1, 0.027, 10483.922, 432.849, 52865.522 25/02/17,10:30:38,18,08,1, 11.9,1,1, 0.027, 10483.892, 432.840, 52865.547 25/02/17,10:30:38,19,08,1, 11.9,1,1, 0.027, 10483.900, 432.863, 52865.511 25/02/17,10:30:39,00,08,1, 11.9,1,1, 0.035, 10483.893, 432.863, 52865.511 25/02/17,10:30:39,01,08,1, 11.9,1,1, 0.035, 10483.914, 432.829, 52865.447 25/02/17,10:30:39,02,08,1, 11.9,1,1, 0.035, 10483.896, 432.790, 52865.398 25/02/17,10:30:39,03,08,1, 11.9,1,1, 0.035, 10483.893, 432.809, 52865.430 25/02/17,10:30:39,04,08,1, 11.9,1,1, 0.035, 10483.874, 432.805, 52865.482 25/02/17,10:30:39,05,08,1, 11.9,1,1, 0.035, 10483.901, 432.827, 52865.511 25/02/17,10:30:39,06,08,1, 11.9,1,1, 0.035, 10483.871, 432.807, 52865.502 25/02/17,10:30:39,07,08,1, 11.9,1,1, 0.035, 10483.879, 432.766, 52865.497 25/02/17,10:30:39,08,08,1, 11.9,1,1, 0.035, 10483.856, 432.760, 52865.484 25/02/17,10:30:39,09,08,1, 11.9,1,1, 0.035, 10483.881, 432.745, 52865.472 25/02/17,10:30:39,10,08,1, 11.9,1,1, 0.035, 10483.862, 432.768, 52865.452 25/02/17,10:30:39,11,08,1, 11.9,1,1, 0.035, 10483.854, 432.767, 52865.451 25/02/17,10:30:39,12,08,1, 11.9,1,1, 0.035, 10483.878, 432.738, 52865.420 25/02/17,10:30:39,13,08,1, 11.9,1,1, 0.035, 10483.874, 432.719, 52865.418 25/02/17,10:30:39,14,08,1, 11.9,1,1, 0.035, 10483.864, 432.705, 52865.500 25/02/17,10:30:39,15,08,1, 11.9,1,1, 0.035, 10483.887, 432.731, 52865.461 25/02/17,10:30:39,16,08,1, 11.9,1,1, 0.035, 10483.848, 432.734, 52865.452 25/02/17,10:30:39,17,08,1, 11.9,1,1, 0.035, 10483.842, 432.716, 52865.491 25/02/17,10:30:39,18,08,1, 11.9,1,1, 0.035, 10483.860, 432.700, 52865.421 25/02/17,10:30:39,19,08,1, 11.9,1,1, 0.035, 10483.860, 432.685, 52865.419 25/02/17,10:30:40,00,08,1, 11.8,1,1, 0.030, 10483.860, 432.685, 52865.419 25/02/17,10:30:40,01,08,1, 11.8,1,1, 0.030, 10483.850, 432.690, 52865.435 25/02/17,10:30:40,02,08,1, 11.8,1,1, 0.030, 10483.856, 432.675, 52865.476 25/02/17,10:30:40,03,08,1, 11.8,1,1, 0.030, 10483.838, 432.675, 52865.528 25/02/17,10:30:40,04,08,1, 11.8,1,1, 0.030, 10483.850, 432.656, 52865.503 25/02/17,10:30:40,05,08,1, 11.8,1,1, 0.030, 10483.849, 432.633, 52865.465 25/02/17,10:30:40,06,08,1, 11.8,1,1, 0.030, 10483.842, 432.622, 52865.436 25/02/17,10:30:40,07,08,1, 11.8,1,1, 0.030, 10483.828, 432.649, 52865.359 25/02/17,10:30:40,08,08,1, 11.8,1,1, 0.030, 10483.846, 432.629, 52865.424 25/02/17,10:30:40,09,08,1, 11.8,1,1, 0.030, 10483.830, 432.614, 52865.349 25/02/17,10:30:40,10,08,1, 11.8,1,1, 0.030, 10483.895, 432.602, 52865.392 25/02/17,10:30:40,11,08,1, 11.8,1,1, 0.030, 10483.814, 432.607, 52865.455 25/02/17,10:30:40,12,08,1, 11.8,1,1, 0.030, 10483.860, 432.594, 52865.405 25/02/17,10:30:40,13,08,1, 11.8,1,1, 0.030, 10483.848, 432.588, 52865.396 25/02/17,10:30:40,14,08,1, 11.8,1,1, 0.030, 10483.849, 432.596, 52865.394 25/02/17,10:30:40,15,08,1, 11.8,1,1, 0.030, 10483.844, 432.550, 52865.444 25/02/17,10:30:40,16,08,1, 11.8,1,1, 0.030, 10483.837, 432.582, 52865.421 25/02/17,10:30:40,17,08,1, 11.8,1,1, 0.030, 10483.843, 432.549, 52865.426 25/02/17,10:30:40,18,08,1, 11.8,1,1, 0.030, 10483.843, 432.563, 52865.403 25/02/17,10:30:40,19,08,1, 11.8,1,1, 0.030, 10483.828, 432.549, 52865.450 25/02/17,10:30:41,00,08,1, 11.9,1,1, 0.030, 10483.826, 432.549, 52865.450 25/02/17,10:30:41,01,08,1, 11.9,1,1, 0.030, 10483.839, 432.522, 52865.455 25/02/17,10:30:41,02,08,1, 11.9,1,1, 0.030, 10483.822, 432.514, 52865.453 25/02/17,10:30:41,03,08,1, 11.9,1,1, 0.030, 10483.828, 432.500, 52865.409 25/02/17,10:30:41,04,08,1, 11.9,1,1, 0.030, 10483.833, 432.499, 52865.381 25/02/17,10:30:41,05,08,1, 11.9,1,1, 0.030, 10483.831, 432.486, 52865.365 25/02/17,10:30:41,06,08,1, 11.9,1,1, 0.030, 10483.831, 432.504, 52865.402 25/02/17,10:30:41,07,08,1, 11.9,1,1, 0.030, 10483.825, 432.473, 52865.414 25/02/17,10:30:41,08,08,1, 11.9,1,1, 0.030, 10483.817, 432.453, 52865.422 25/02/17,10:30:41,09,08,1, 11.9,1,1, 0.030, 10483.812, 432.460, 52865.437 25/02/17,10:30:41,10,08,1, 11.9,1,1, 0.030, 10483.788, 432.461, 52865.459 25/02/17,10:30:41,11,08,1, 11.9,1,1, 0.030, 10483.791, 432.452, 52865.452 25/02/17,10:30:41,12,08,1, 11.9,1,1, 0.030, 10483.821, 432.450, 52865.379 25/02/17,10:30:41,13,08,1, 11.9,1,1, 0.030, 10483.836, 432.418, 52865.347 25/02/17,10:30:41,14,08,1, 11.9,1,1, 0.030, 10483.806, 432.396, 52865.370 25/02/17,10:30:41,15,08,1, 11.9,1,1, 0.030, 10483.793, 432.384, 52865.391 25/02/17,10:30:41,16,08,1, 11.9,1,1, 0.030, 10483.810, 432.381, 52865.469 25/02/17,10:30:41,17,08,1, 11.9,1,1, 0.030, 10483.788, 432.411, 52865.413 25/02/17,10:30:41,18,08,1, 11.9,1,1, 0.030, 10483.799, 432.382, 52865.402 25/02/17,10:30:41,19,08,1, 11.9,1,1, 0.030, 10483.796, 432.373, 52865.430 25/02/17,10:30:42,00,09,1, 11.9,1,1, 0.031, 10483.793, 432.373, 52865.430 25/02/17,10:30:42,01,09,1, 11.9,1,1, 0.031, 10483.780, 432.360, 52865.407 25/02/17,10:30:42,02,09,1, 11.9,1,1, 0.031, 10483.773, 432.358, 52865.365 25/02/17,10:30:42,03,09,1, 11.9,1,1, 0.031, 10483.788, 432.361, 52865.368 25/02/17,10:30:42,04,09,1, 11.9,1,1, 0.031, 10483.772, 432.340, 52865.369 25/02/17,10:30:42,05,09,1, 11.9,1,1, 0.031, 10483.790, 432.318, 52865.493 25/02/17,10:30:42,06,09,1, 11.9,1,1, 0.031, 10483.775, 432.321, 52865.382 25/02/17,10:30:42,07,09,1, 11.9,1,1, 0.031, 10483.780, 432.309, 52865.339 25/02/17,10:30:42,08,09,1, 11.9,1,1, 0.031, 10483.748, 432.303, 52865.407 25/02/17,10:30:42,09,09,1, 11.9,1,1, 0.031, 10483.736, 432.315, 52865.442 25/02/17,10:30:42,10,09,1, 11.9,1,1, 0.031, 10483.758, 432.302, 52865.359 25/02/17,10:30:42,11,09,1, 11.9,1,1, 0.031, 10483.738, 432.271, 52865.380 25/02/17,10:30:42,12,09,1, 11.9,1,1, 0.031, 10483.759, 432.287, 52865.345 25/02/17,10:30:42,13,09,1, 11.9,1,1, 0.031, 10483.758, 432.247, 52865.416 25/02/17,10:30:42,14,09,1, 11.9,1,1, 0.031, 10483.756, 432.284, 52865.416 25/02/17,10:30:42,15,09,1, 11.9,1,1, 0.031, 10483.745, 432.287, 52865.476 25/02/17,10:30:42,16,09,1, 11.9,1,1, 0.031, 10483.747, 432.252, 52865.443 25/02/17,10:30:42,17,09,1, 11.9,1,1, 0.031, 10483.715, 432.237, 52865.435 25/02/17,10:30:42,18,09,1, 11.9,1,1, 0.031, 10483.743, 432.224, 52865.380 25/02/17,10:30:42,19,09,1, 11.9,1,1, 0.031, 10483.743, 432.215, 52865.310 25/02/17,10:30:43,00,09,1, 12.0,1,1, 0.033, 10483.743, 432.215, 52865.310 25/02/17,10:30:43,01,09,1, 12.0,1,1, 0.033, 10483.723, 432.210, 52865.377 25/02/17,10:30:43,02,09,1, 12.0,1,1, 0.033, 10483.750, 432.210, 52865.381 25/02/17,10:30:43,03,09,1, 12.0,1,1, 0.033, 10483.737, 432.192, 52865.381 25/02/17,10:30:43,04,09,1, 12.0,1,1, 0.033, 10483.742, 432.159, 52865.395 25/02/17,10:30:43,05,09,1, 12.0,1,1, 0.033, 10483.715, 432.175, 52865.410 25/02/17,10:30:43,06,09,1, 12.0,1,1, 0.033, 10483.721, 432.189, 52865.392 25/02/17,10:30:43,07,09,1, 12.0,1,1, 0.033, 10483.717, 432.170, 52865.393 25/02/17,10:30:43,08,09,1, 12.0,1,1, 0.033, 10483.700, 432.167, 52865.351 25/02/17,10:30:43,09,09,1, 12.0,1,1, 0.033, 10483.721, 432.124, 52865.326 25/02/17,10:30:43,10,09,1, 12.0,1,1, 0.033, 10483.725, 432.098, 52865.328 25/02/17,10:30:43,11,09,1, 12.0,1,1, 0.033, 10483.713, 432.068, 52865.366 25/02/17,10:30:43,12,09,1, 12.0,1,1, 0.033, 10483.699, 432.112, 52865.401 25/02/17,10:30:43,13,09,1, 12.0,1,1, 0.033, 10483.692, 432.123, 52865.362 25/02/17,10:30:43,14,09,1, 12.0,1,1, 0.033, 10483.694, 432.106, 52865.420 25/02/17,10:30:43,15,09,1, 12.0,1,1, 0.033, 10483.710, 432.082, 52865.367 25/02/17,10:30:43,16,09,1, 12.0,1,1, 0.033, 10483.691, 432.080, 52865.419 25/02/17,10:30:43,17,09,1, 12.0,1,1, 0.033, 10483.680, 432.061, 52865.267 25/02/17,10:30:43,18,09,1, 12.0,1,1, 0.033, 10483.681, 432.084, 52865.317 25/02/17,10:30:43,19,09,1, 12.0,1,1, 0.033, 10483.681, 432.088, 52865.393 25/02/17,10:30:44,00,10,1, 11.9,1,1, 0.031, 10483.676, 432.088, 52865.393 25/02/17,10:30:44,01,10,1, 11.9,1,1, 0.031, 10483.686, 432.047, 52865.477 25/02/17,10:30:44,02,10,1, 11.9,1,1, 0.031, 10483.683, 432.035, 52865.346 25/02/17,10:30:44,03,10,1, 11.9,1,1, 0.031, 10483.659, 432.031, 52865.337 25/02/17,10:30:44,04,10,1, 11.9,1,1, 0.031, 10483.669, 432.055, 52865.366 25/02/17,10:30:44,05,10,1, 11.9,1,1, 0.031, 10483.656, 432.061, 52865.368 25/02/17,10:30:44,06,10,1, 11.9,1,1, 0.031, 10483.653, 432.026, 52865.348 25/02/17,10:30:44,07,10,1, 11.9,1,1, 0.031, 10483.658, 432.028, 52865.336 25/02/17,10:30:44,08,10,1, 11.9,1,1, 0.031, 10483.668, 432.003, 52865.368 25/02/17,10:30:44,09,10,1, 11.9,1,1, 0.031, 10483.628, 432.027, 52865.371 25/02/17,10:30:44,10,10,1, 11.9,1,1, 0.031, 10483.626, 432.017, 52865.399 25/02/17,10:30:44,11,10,1, 11.9,1,1, 0.031, 10483.631, 432.019, 52865.380 25/02/17,10:30:44,12,10,1, 11.9,1,1, 0.031, 10483.619, 432.017, 52865.450 25/02/17,10:30:44,13,10,1, 11.9,1,1, 0.031, 10483.634, 431.982, 52865.400 25/02/17,10:30:44,14,10,1, 11.9,1,1, 0.031, 10483.628, 431.956, 52865.350 25/02/17,10:30:44,15,10,1, 11.9,1,1, 0.031, 10483.588, 431.937, 52865.297 25/02/17,10:30:44,16,10,1, 11.9,1,1, 0.031, 10483.614, 431.968, 52865.374 25/02/17,10:30:44,17,10,1, 11.9,1,1, 0.031, 10483.620, 431.957, 52865.394 25/02/17,10:30:44,18,10,1, 11.9,1,1, 0.031, 10483.588, 431.960, 52865.390 25/02/17,10:30:44,19,10,1, 11.9,1,1, 0.031, 10483.611, 431.908, 52865.412 25/02/17,10:30:45,00,08,1, 11.9,1,1, 0.031, 10483.609, 431.908, 52865.412 25/02/17,10:30:45,01,08,1, 11.9,1,1, 0.031, 10483.577, 431.907, 52865.340 25/02/17,10:30:45,02,08,1, 11.9,1,1, 0.031, 10483.579, 431.903, 52865.286 25/02/17,10:30:45,03,08,1, 11.9,1,1, 0.031, 10483.582, 431.914, 52865.278 25/02/17,10:30:45,04,08,1, 11.9,1,1, 0.031, 10483.600, 431.928, 52865.308 25/02/17,10:30:45,05,08,1, 11.9,1,1, 0.031, 10483.581, 431.918, 52865.339 25/02/17,10:30:45,06,08,1, 11.9,1,1, 0.031, 10483.594, 431.882, 52865.393 25/02/17,10:30:45,07,08,1, 11.9,1,1, 0.031, 10483.587, 431.893, 52865.438 25/02/17,10:30:45,08,08,1, 11.9,1,1, 0.031, 10483.594, 431.877, 52865.423 25/02/17,10:30:45,09,08,1, 11.9,1,1, 0.031, 10483.591, 431.882, 52865.379 25/02/17,10:30:45,10,08,1, 11.9,1,1, 0.031, 10483.570, 431.881, 52865.347 25/02/17,10:30:45,11,08,1, 11.9,1,1, 0.031, 10483.608, 431.884, 52865.350 25/02/17,10:30:45,12,08,1, 11.9,1,1, 0.031, 10483.596, 431.864, 52865.339 25/02/17,10:30:45,13,08,1, 11.9,1,1, 0.031, 10483.581, 431.851, 52865.314 25/02/17,10:30:45,14,08,1, 11.9,1,1, 0.031, 10483.542, 431.839, 52865.304 25/02/17,10:30:45,15,08,1, 11.9,1,1, 0.031, 10483.553, 431.834, 52865.410 25/02/17,10:30:45,16,08,1, 11.9,1,1, 0.031, 10483.570, 431.854, 52865.404 25/02/17,10:30:45,17,08,1, 11.9,1,1, 0.031, 10483.577, 431.837, 52865.353 25/02/17,10:30:45,18,08,1, 11.9,1,1, 0.031, 10483.572, 431.811, 52865.428 25/02/17,10:30:45,19,08,1, 11.9,1,1, 0.031, 10483.556, 431.823, 52865.388 25/02/17,10:30:46,00,09,1, 11.8,1,1, 0.028, 10483.551, 431.823, 52865.388 25/02/17,10:30:46,01,09,1, 11.8,1,1, 0.028, 10483.530, 431.813, 52865.321 25/02/17,10:30:46,02,09,1, 11.8,1,1, 0.028, 10483.537, 431.793, 52865.340 25/02/17,10:30:46,03,09,1, 11.8,1,1, 0.028, 10483.547, 431.792, 52865.325 25/02/17,10:30:46,04,09,1, 11.8,1,1, 0.028, 10483.578, 431.771, 52865.345 25/02/17,10:30:46,05,09,1, 11.8,1,1, 0.028, 10483.537, 431.772, 52865.348 25/02/17,10:30:46,06,09,1, 11.8,1,1, 0.028, 10483.524, 431.762, 52865.361 25/02/17,10:30:46,07,09,1, 11.8,1,1, 0.028, 10483.519, 431.750, 52865.353 25/02/17,10:30:46,08,09,1, 11.8,1,1, 0.028, 10483.527, 431.748, 52865.277 25/02/17,10:30:46,09,09,1, 11.8,1,1, 0.028, 10483.514, 431.755, 52865.255 25/02/17,10:30:46,10,09,1, 11.8,1,1, 0.028, 10483.541, 431.728, 52865.281 25/02/17,10:30:46,11,09,1, 11.8,1,1, 0.028, 10483.525, 431.717, 52865.303 25/02/17,10:30:46,12,09,1, 11.8,1,1, 0.028, 10483.517, 431.707, 52865.359 25/02/17,10:30:46,13,09,1, 11.8,1,1, 0.028, 10483.540, 431.726, 52865.386 25/02/17,10:30:46,14,09,1, 11.8,1,1, 0.028, 10483.524, 431.717, 52865.101 25/02/17,10:30:46,15,09,1, 11.8,1,1, 0.028, 10483.487, 431.732, 52865.393 25/02/17,10:30:46,16,09,1, 11.8,1,1, 0.028, 10483.486, 431.715, 52865.367 25/02/17,10:30:46,17,09,1, 11.8,1,1, 0.028, 10483.503, 431.695, 52865.269 25/02/17,10:30:46,18,09,1, 11.8,1,1, 0.028, 10483.498, 431.674, 52865.294 25/02/17,10:30:46,19,09,1, 11.8,1,1, 0.028, 10483.495, 431.682, 52865.279 25/02/17,10:30:47,00,08,1, 11.9,1,1, 0.029, 10483.493, 431.682, 52865.279 25/02/17,10:30:47,01,08,1, 11.9,1,1, 0.029, 10483.492, 431.696, 52865.392 25/02/17,10:30:47,02,08,1, 11.9,1,1, 0.029, 10483.491, 431.660, 52865.337 25/02/17,10:30:47,03,08,1, 11.9,1,1, 0.029, 10483.482, 431.659, 52865.317 25/02/17,10:30:47,04,08,1, 11.9,1,1, 0.029, 10483.484, 431.652, 52865.328 25/02/17,10:30:47,05,08,1, 11.9,1,1, 0.029, 10483.494, 431.643, 52865.299 25/02/17,10:30:47,06,08,1, 11.9,1,1, 0.029, 10483.491, 431.642, 52865.307 25/02/17,10:30:47,07,08,1, 11.9,1,1, 0.029, 10483.480, 431.634, 52865.347 25/02/17,10:30:47,08,08,1, 11.9,1,1, 0.029, 10483.499, 431.631, 52865.244 25/02/17,10:30:47,09,08,1, 11.9,1,1, 0.029, 10483.477, 431.618, 52865.238 25/02/17,10:30:47,10,08,1, 11.9,1,1, 0.029, 10483.479, 431.575, 52865.303 25/02/17,10:30:47,11,08,1, 11.9,1,1, 0.029, 10483.439, 431.626, 52865.358 25/02/17,10:30:47,12,08,1, 11.9,1,1, 0.029, 10483.458, 431.615, 52865.383 25/02/17,10:30:47,13,08,1, 11.9,1,1, 0.029, 10483.455, 431.617, 52865.396 25/02/17,10:30:47,14,08,1, 11.9,1,1, 0.029, 10483.479, 431.593, 52865.271 25/02/17,10:30:47,15,08,1, 11.9,1,1, 0.029, 10483.482, 431.564, 52865.327 25/02/17,10:30:47,16,08,1, 11.9,1,1, 0.029, 10483.466, 431.583, 52865.311 25/02/17,10:30:47,17,08,1, 11.9,1,1, 0.029, 10483.464, 431.600, 52865.292 25/02/17,10:30:47,18,08,1, 11.9,1,1, 0.029, 10483.455, 431.586, 52865.416 25/02/17,10:30:47,19,08,1, 11.9,1,1, 0.029, 10483.442, 431.616, 52865.406 25/02/17,10:30:48,00,08,1, 12.0,1,1, 0.028, 10483.434, 431.616, 52865.406 25/02/17,10:30:48,01,08,1, 12.0,1,1, 0.028, 10483.435, 431.550, 52865.333 25/02/17,10:30:48,02,08,1, 12.0,1,1, 0.028, 10483.448, 431.544, 52865.326 25/02/17,10:30:48,03,08,1, 12.0,1,1, 0.028, 10483.437, 431.551, 52865.331 25/02/17,10:30:48,04,08,1, 12.0,1,1, 0.028, 10483.421, 431.572, 52865.331 25/02/17,10:30:48,05,08,1, 12.0,1,1, 0.028, 10483.441, 431.567, 52865.278 25/02/17,10:30:48,06,08,1, 12.0,1,1, 0.028, 10483.422, 431.544, 52865.340 25/02/17,10:30:48,07,08,1, 12.0,1,1, 0.028, 10483.442, 431.529, 52865.291 25/02/17,10:30:48,08,08,1, 12.0,1,1, 0.028, 10483.443, 431.513, 52865.384 25/02/17,10:30:48,09,08,1, 12.0,1,1, 0.028, 10483.445, 431.530, 52865.413 25/02/17,10:30:48,10,08,1, 12.0,1,1, 0.028, 10483.423, 431.534, 52865.401 25/02/17,10:30:48,11,08,1, 12.0,1,1, 0.028, 10483.423, 431.539, 52865.369 25/02/17,10:30:48,12,08,1, 12.0,1,1, 0.028, 10483.408, 431.520, 52865.358 25/02/17,10:30:48,13,08,1, 12.0,1,1, 0.028, 10483.420, 431.507, 52865.318 25/02/17,10:30:48,14,08,1, 12.0,1,1, 0.028, 10483.419, 431.480, 52865.300 25/02/17,10:30:48,15,08,1, 12.0,1,1, 0.028, 10483.419, 431.493, 52865.323 25/02/17,10:30:48,16,08,1, 12.0,1,1, 0.028, 10483.398, 431.496, 52865.352 25/02/17,10:30:48,17,08,1, 12.0,1,1, 0.028, 10483.391, 431.502, 52865.386 25/02/17,10:30:48,18,08,1, 12.0,1,1, 0.028, 10483.388, 431.475, 52865.387 25/02/17,10:30:48,19,08,1, 12.0,1,1, 0.028, 10483.421, 431.461, 52865.331 25/02/17,10:30:49,00,08,1, 11.9,1,1, 0.031, 10483.418, 431.461, 52865.331 25/02/17,10:30:49,01,08,1, 11.9,1,1, 0.031, 10483.397, 431.468, 52865.290 25/02/17,10:30:49,02,08,1, 11.9,1,1, 0.031, 10483.390, 431.495, 52865.244 25/02/17,10:30:49,03,08,1, 11.9,1,1, 0.031, 10483.351, 431.466, 52865.318 25/02/17,10:30:49,04,08,1, 11.9,1,1, 0.031, 10483.378, 431.474, 52865.387 25/02/17,10:30:49,05,08,1, 11.9,1,1, 0.031, 10483.395, 431.458, 52865.386 25/02/17,10:30:49,06,08,1, 11.9,1,1, 0.031, 10483.371, 431.445, 52865.383 25/02/17,10:30:49,07,08,1, 11.9,1,1, 0.031, 10483.373, 431.455, 52865.315 25/02/17,10:30:49,08,08,1, 11.9,1,1, 0.031, 10483.357, 431.451, 52865.344 25/02/17,10:30:49,09,08,1, 11.9,1,1, 0.031, 10483.370, 431.479, 52865.334 25/02/17,10:30:49,10,08,1, 11.9,1,1, 0.031, 10483.352, 431.437, 52865.325 25/02/17,10:30:49,11,08,1, 11.9,1,1, 0.031, 10483.339, 431.403, 52865.301 25/02/17,10:30:49,12,08,1, 11.9,1,1, 0.031, 10483.324, 431.426, 52865.268 25/02/17,10:30:49,13,08,1, 11.9,1,1, 0.031, 10483.345, 431.438, 52865.298 25/02/17,10:30:49,14,08,1, 11.9,1,1, 0.031, 10483.346, 431.434, 52865.353 25/02/17,10:30:49,15,08,1, 11.9,1,1, 0.031, 10483.315, 431.440, 52865.365 25/02/17,10:30:49,16,08,1, 11.9,1,1, 0.031, 10483.327, 431.417, 52865.366 25/02/17,10:30:49,17,08,1, 11.9,1,1, 0.031, 10483.337, 431.400, 52865.366 25/02/17,10:30:49,18,08,1, 11.9,1,1, 0.031, 10483.311, 431.403, 52865.299 25/02/17,10:30:49,19,08,1, 11.9,1,1, 0.031, 10483.316, 431.401, 52865.307 25/02/17,10:30:50,00,08,1, 11.8,1,1, 0.029, 10483.309, 431.401, 52865.307 25/02/17,10:30:50,01,08,1, 11.8,1,1, 0.029, 10483.303, 431.426, 52865.325 25/02/17,10:30:50,02,08,1, 11.8,1,1, 0.029, 10483.331, 431.391, 52865.354 25/02/17,10:30:50,03,08,1, 11.8,1,1, 0.029, 10483.294, 431.373, 52865.362 25/02/17,10:30:50,04,08,1, 11.8,1,1, 0.029, 10483.296, 431.376, 52865.359 25/02/17,10:30:50,05,08,1, 11.8,1,1, 0.029, 10483.318, 431.367, 52865.306 25/02/17,10:30:50,06,08,1, 11.8,1,1, 0.029, 10483.289, 431.382, 52865.340 25/02/17,10:30:50,07,08,1, 11.8,1,1, 0.029, 10483.285, 431.376, 52865.291 25/02/17,10:30:50,08,08,1, 11.8,1,1, 0.029, 10483.310, 431.370, 52865.331 25/02/17,10:30:50,09,08,1, 11.8,1,1, 0.029, 10483.305, 431.371, 52865.312 25/02/17,10:30:50,10,08,1, 11.8,1,1, 0.029, 10483.285, 431.368, 52865.305 25/02/17,10:30:50,11,08,1, 11.8,1,1, 0.029, 10483.274, 431.372, 52865.398 25/02/17,10:30:50,12,08,1, 11.8,1,1, 0.029, 10483.264, 431.384, 52865.384 25/02/17,10:30:50,13,08,1, 11.8,1,1, 0.029, 10483.247, 431.361, 52865.375 25/02/17,10:30:50,14,08,1, 11.8,1,1, 0.029, 10483.264, 431.350, 52865.387 25/02/17,10:30:50,15,08,1, 11.8,1,1, 0.029, 10483.267, 431.331, 52865.342 25/02/17,10:30:50,16,08,1, 11.8,1,1, 0.029, 10483.263, 431.305, 52865.272 25/02/17,10:30:50,17,08,1, 11.8,1,1, 0.029, 10483.255, 431.349, 52865.311 25/02/17,10:30:50,18,08,1, 11.8,1,1, 0.029, 10483.238, 431.340, 52865.356 25/02/17,10:30:50,19,08,1, 11.8,1,1, 0.029, 10483.249, 431.343, 52865.338 25/02/17,10:30:51,00,08,1, 11.9,1,1, 0.032, 10483.242, 431.343, 52865.338 25/02/17,10:30:51,01,08,1, 11.9,1,1, 0.032, 10483.236, 431.316, 52865.338 25/02/17,10:30:51,02,08,1, 11.9,1,1, 0.032, 10483.236, 431.293, 52865.327 25/02/17,10:30:51,03,08,1, 11.9,1,1, 0.032, 10483.251, 431.294, 52865.296 25/02/17,10:30:51,04,08,1, 11.9,1,1, 0.032, 10483.239, 431.320, 52865.311 25/02/17,10:30:51,05,08,1, 11.9,1,1, 0.032, 10483.267, 431.316, 52865.304 25/02/17,10:30:51,06,08,1, 11.9,1,1, 0.032, 10483.253, 431.290, 52865.305 25/02/17,10:30:51,07,08,1, 11.9,1,1, 0.032, 10483.233, 431.252, 52865.301 25/02/17,10:30:51,08,08,1, 11.9,1,1, 0.032, 10483.244, 431.278, 52865.330 25/02/17,10:30:51,09,08,1, 11.9,1,1, 0.032, 10483.218, 431.294, 52865.346 25/02/17,10:30:51,10,08,1, 11.9,1,1, 0.032, 10483.214, 431.293, 52865.325 25/02/17,10:30:51,11,08,1, 11.9,1,1, 0.032, 10483.229, 431.297, 52865.324 25/02/17,10:30:51,12,08,1, 11.9,1,1, 0.032, 10483.216, 431.313, 52865.323 25/02/17,10:30:51,13,08,1, 11.9,1,1, 0.032, 10483.213, 431.246, 52865.292 25/02/17,10:30:51,14,08,1, 11.9,1,1, 0.032, 10483.224, 431.273, 52865.286 25/02/17,10:30:51,15,08,1, 11.9,1,1, 0.032, 10483.184, 431.260, 52865.321 25/02/17,10:30:51,16,08,1, 11.9,1,1, 0.032, 10483.192, 431.283, 52865.352 25/02/17,10:30:51,17,08,1, 11.9,1,1, 0.032, 10483.205, 431.292, 52865.402 25/02/17,10:30:51,18,08,1, 11.9,1,1, 0.032, 10483.198, 431.256, 52865.358 25/02/17,10:30:51,19,08,1, 11.9,1,1, 0.032, 10483.193, 431.235, 52865.339 25/02/17,10:30:52,00,08,1, 11.9,1,1, 0.031, 10483.192, 431.235, 52865.339 25/02/17,10:30:52,01,08,1, 11.9,1,1, 0.031, 10483.176, 431.236, 52865.227 25/02/17,10:30:52,02,08,1, 11.9,1,1, 0.031, 10483.180, 431.242, 52865.238 25/02/17,10:30:52,03,08,1, 11.9,1,1, 0.031, 10483.176, 431.276, 52865.316 25/02/17,10:30:52,04,08,1, 11.9,1,1, 0.031, 10483.175, 431.244, 52865.328 25/02/17,10:30:52,05,08,1, 11.9,1,1, 0.031, 10483.176, 431.222, 52865.315 25/02/17,10:30:52,06,08,1, 11.9,1,1, 0.031, 10483.151, 431.238, 52865.366 25/02/17,10:30:52,07,08,1, 11.9,1,1, 0.031, 10483.170, 431.215, 52865.313 25/02/17,10:30:52,08,08,1, 11.9,1,1, 0.031, 10483.167, 431.241, 52865.369 25/02/17,10:30:52,09,08,1, 11.9,1,1, 0.031, 10483.136, 431.226, 52865.323 25/02/17,10:30:52,10,08,1, 11.9,1,1, 0.031, 10483.169, 431.231, 52865.332 25/02/17,10:30:52,11,08,1, 11.9,1,1, 0.031, 10483.155, 431.202, 52865.279 25/02/17,10:30:52,12,08,1, 11.9,1,1, 0.031, 10483.157, 431.209, 52865.288 25/02/17,10:30:52,13,08,1, 11.9,1,1, 0.031, 10483.154, 431.205, 52865.275 25/02/17,10:30:52,14,08,1, 11.9,1,1, 0.031, 10483.138, 431.210, 52865.313 25/02/17,10:30:52,15,08,1, 11.9,1,1, 0.031, 10483.149, 431.215, 52865.317 25/02/17,10:30:52,16,08,1, 11.9,1,1, 0.031, 10483.154, 431.185, 52865.300 25/02/17,10:30:52,17,08,1, 11.9,1,1, 0.031, 10483.147, 431.196, 52865.364 25/02/17,10:30:52,18,08,1, 11.9,1,1, 0.031, 10483.094, 431.184, 52865.240 25/02/17,10:30:52,19,08,1, 11.9,1,1, 0.031, 10483.107, 431.204, 52865.275 25/02/17,10:30:53,00,08,1, 11.9,1,1, 0.028, 10483.100, 431.204, 52865.275 25/02/17,10:30:53,01,08,1, 11.9,1,1, 0.028, 10483.139, 431.223, 52865.385 25/02/17,10:30:53,02,08,1, 11.9,1,1, 0.028, 10483.132, 431.189, 52865.380 25/02/17,10:30:53,03,08,1, 11.9,1,1, 0.028, 10483.140, 431.167, 52865.333 25/02/17,10:30:53,04,08,1, 11.9,1,1, 0.028, 10483.113, 431.150, 52865.396 25/02/17,10:30:53,05,08,1, 11.9,1,1, 0.028, 10483.097, 431.132, 52865.413 25/02/17,10:30:53,06,08,1, 11.9,1,1, 0.028, 10483.099, 431.176, 52865.368 25/02/17,10:30:53,07,08,1, 11.9,1,1, 0.028, 10483.114, 431.178, 52865.297 25/02/17,10:30:53,08,08,1, 11.9,1,1, 0.028, 10483.112, 431.148, 52865.292 25/02/17,10:30:53,09,08,1, 11.9,1,1, 0.028, 10483.107, 431.117, 52865.251 25/02/17,10:30:53,10,08,1, 11.9,1,1, 0.028, 10483.089, 431.110, 52865.239 25/02/17,10:30:53,11,08,1, 11.9,1,1, 0.028, 10483.103, 431.131, 52865.277 25/02/17,10:30:53,12,08,1, 11.9,1,1, 0.028, 10483.081, 431.166, 52865.333 25/02/17,10:30:53,13,08,1, 11.9,1,1, 0.028, 10483.113, 431.160, 52865.348 25/02/17,10:30:53,14,08,1, 11.9,1,1, 0.028, 10483.101, 431.137, 52865.428 25/02/17,10:30:53,15,08,1, 11.9,1,1, 0.028, 10483.099, 431.099, 52865.323 25/02/17,10:30:53,16,08,1, 11.9,1,1, 0.028, 10483.078, 431.108, 52865.245 25/02/17,10:30:53,17,08,1, 11.9,1,1, 0.028, 10483.075, 431.141, 52865.329 25/02/17,10:30:53,18,08,1, 11.9,1,1, 0.028, 10483.084, 431.106, 52865.356 25/02/17,10:30:53,19,08,1, 11.9,1,1, 0.028, 10483.055, 431.104, 52865.343 25/02/17,10:30:54,00,08,1, 11.9,1,1, 0.029, 10483.050, 431.104, 52865.343 25/02/17,10:30:54,01,08,1, 11.9,1,1, 0.029, 10483.068, 431.093, 52865.365 25/02/17,10:30:54,02,08,1, 11.9,1,1, 0.029, 10483.048, 431.091, 52865.359 25/02/17,10:30:54,03,08,1, 11.9,1,1, 0.029, 10483.054, 431.109, 52865.323 25/02/17,10:30:54,04,08,1, 11.9,1,1, 0.029, 10483.054, 431.097, 52865.286 25/02/17,10:30:54,05,08,1, 11.9,1,1, 0.029, 10483.050, 431.098, 52865.288 25/02/17,10:30:54,06,08,1, 11.9,1,1, 0.029, 10483.049, 431.082, 52865.277 25/02/17,10:30:54,07,08,1, 11.9,1,1, 0.029, 10483.044, 431.079, 52865.286 25/02/17,10:30:54,08,08,1, 11.9,1,1, 0.029, 10483.055, 431.070, 52865.343 25/02/17,10:30:54,09,08,1, 11.9,1,1, 0.029, 10483.039, 431.100, 52865.320 25/02/17,10:30:54,10,08,1, 11.9,1,1, 0.029, 10483.045, 431.080, 52865.377 25/02/17,10:30:54,11,08,1, 11.9,1,1, 0.029, 10483.032, 431.066, 52865.395 25/02/17,10:30:54,12,08,1, 11.9,1,1, 0.029, 10483.041, 431.058, 52865.366 25/02/17,10:30:54,13,08,1, 11.9,1,1, 0.029, 10483.025, 431.071, 52865.355 25/02/17,10:30:54,14,08,1, 11.9,1,1, 0.029, 10483.035, 431.037, 52865.262 25/02/17,10:30:54,15,08,1, 11.9,1,1, 0.029, 10483.020, 431.072, 52865.253 25/02/17,10:30:54,16,08,1, 11.9,1,1, 0.029, 10483.019, 431.064, 52865.315 25/02/17,10:30:54,17,08,1, 11.9,1,1, 0.029, 10483.034, 431.060, 52865.379 25/02/17,10:30:54,18,08,1, 11.9,1,1, 0.029, 10483.008, 431.040, 52865.370 25/02/17,10:30:54,19,08,1, 11.9,1,1, 0.029, 10483.001, 431.004, 52865.311 25/02/17,10:30:55,00,08,1, 11.8,1,1, 0.032, 10483.000, 431.004, 52865.311 25/02/17,10:30:55,01,08,1, 11.8,1,1, 0.032, 10482.992, 431.015, 52865.341 25/02/17,10:30:55,02,08,1, 11.8,1,1, 0.032, 10483.005, 431.059, 52865.315 25/02/17,10:30:55,03,08,1, 11.8,1,1, 0.032, 10482.993, 431.032, 52865.258 25/02/17,10:30:55,04,08,1, 11.8,1,1, 0.032, 10483.010, 431.015, 52865.275 25/02/17,10:30:55,05,08,1, 11.8,1,1, 0.032, 10483.014, 431.002, 52865.299 25/02/17,10:30:55,06,08,1, 11.8,1,1, 0.032, 10482.997, 431.024, 52865.344 25/02/17,10:30:55,07,08,1, 11.8,1,1, 0.032, 10482.977, 431.014, 52865.337 25/02/17,10:30:55,08,08,1, 11.8,1,1, 0.032, 10482.982, 431.022, 52865.387 25/02/17,10:30:55,09,08,1, 11.8,1,1, 0.032, 10482.997, 431.010, 52865.358 25/02/17,10:30:55,10,08,1, 11.8,1,1, 0.032, 10482.965, 430.990, 52865.344 25/02/17,10:30:55,11,08,1, 11.8,1,1, 0.032, 10482.973, 430.986, 52865.334 25/02/17,10:30:55,12,08,1, 11.8,1,1, 0.032, 10482.971, 430.995, 52865.319 25/02/17,10:30:55,13,08,1, 11.8,1,1, 0.032, 10482.954, 431.028, 52865.345 25/02/17,10:30:55,14,08,1, 11.8,1,1, 0.032, 10482.935, 431.012, 52865.348 25/02/17,10:30:55,15,08,1, 11.8,1,1, 0.032, 10482.960, 431.011, 52865.341 25/02/17,10:30:55,16,08,1, 11.8,1,1, 0.032, 10482.959, 430.973, 52865.341 25/02/17,10:30:55,17,08,1, 11.8,1,1, 0.032, 10482.952, 430.996, 52865.330 25/02/17,10:30:55,18,08,1, 11.8,1,1, 0.032, 10482.930, 431.002, 52865.346 25/02/17,10:30:55,19,08,1, 11.8,1,1, 0.032, 10482.922, 431.003, 52865.324 25/02/17,10:30:56,00,08,1, 11.9,1,1, 0.033, 10482.917, 431.003, 52865.324 25/02/17,10:30:56,01,08,1, 11.9,1,1, 0.033, 10482.944, 430.960, 52865.292 25/02/17,10:30:56,02,08,1, 11.9,1,1, 0.033, 10482.926, 430.944, 52865.265 25/02/17,10:30:56,03,08,1, 11.9,1,1, 0.033, 10482.922, 430.960, 52865.266 25/02/17,10:30:56,04,08,1, 11.9,1,1, 0.033, 10482.913, 430.962, 52865.369 25/02/17,10:30:56,05,08,1, 11.9,1,1, 0.033, 10482.926, 430.983, 52865.452 25/02/17,10:30:56,06,08,1, 11.9,1,1, 0.033, 10482.939, 430.983, 52865.396 25/02/17,10:30:56,07,08,1, 11.9,1,1, 0.033, 10482.931, 430.952, 52865.343 25/02/17,10:30:56,08,08,1, 11.9,1,1, 0.033, 10482.910, 430.936, 52865.293 25/02/17,10:30:56,09,08,1, 11.9,1,1, 0.033, 10482.890, 430.930, 52865.270 25/02/17,10:30:56,10,08,1, 11.9,1,1, 0.033, 10482.896, 430.951, 52865.260 25/02/17,10:30:56,11,08,1, 11.9,1,1, 0.033, 10482.914, 430.959, 52865.379 25/02/17,10:30:56,12,08,1, 11.9,1,1, 0.033, 10482.901, 430.955, 52865.348 25/02/17,10:30:56,13,08,1, 11.9,1,1, 0.033, 10482.902, 430.910, 52865.328 25/02/17,10:30:56,14,08,1, 11.9,1,1, 0.033, 10482.889, 430.922, 52865.327 25/02/17,10:30:56,15,08,1, 11.9,1,1, 0.033, 10482.900, 430.912, 52865.262 25/02/17,10:30:56,16,08,1, 11.9,1,1, 0.033, 10482.905, 430.937, 52865.275 25/02/17,10:30:56,17,08,1, 11.9,1,1, 0.033, 10482.904, 430.940, 52865.311 25/02/17,10:30:56,18,08,1, 11.9,1,1, 0.033, 10482.880, 430.930, 52865.368 25/02/17,10:30:56,19,08,1, 11.9,1,1, 0.033, 10482.882, 430.897, 52865.326 25/02/17,10:30:57,00,08,1, 12.0,1,1, 0.029, 10482.875, 430.897, 52865.326 25/02/17,10:30:57,01,08,1, 12.0,1,1, 0.029, 10482.873, 430.891, 52865.312 25/02/17,10:30:57,02,08,1, 12.0,1,1, 0.029, 10482.879, 430.902, 52865.261 25/02/17,10:30:57,03,08,1, 12.0,1,1, 0.029, 10482.865, 430.910, 52865.351 25/02/17,10:30:57,04,08,1, 12.0,1,1, 0.029, 10482.860, 430.897, 52865.310 25/02/17,10:30:57,05,08,1, 12.0,1,1, 0.029, 10482.850, 430.869, 52865.253 25/02/17,10:30:57,06,08,1, 12.0,1,1, 0.029, 10482.844, 430.890, 52865.275 25/02/17,10:30:57,07,08,1, 12.0,1,1, 0.029, 10482.831, 430.884, 52865.279 25/02/17,10:30:57,08,08,1, 12.0,1,1, 0.029, 10482.842, 430.868, 52865.263 25/02/17,10:30:57,09,08,1, 12.0,1,1, 0.029, 10482.820, 430.874, 52865.313 25/02/17,10:30:57,10,08,1, 12.0,1,1, 0.029, 10482.810, 430.893, 52865.340 25/02/17,10:30:57,11,08,1, 12.0,1,1, 0.029, 10482.832, 430.882, 52865.392 25/02/17,10:30:57,12,08,1, 12.0,1,1, 0.029, 10482.814, 430.874, 52865.383 25/02/17,10:30:57,13,08,1, 12.0,1,1, 0.029, 10482.806, 430.879, 52865.401 25/02/17,10:30:57,14,08,1, 12.0,1,1, 0.029, 10482.797, 430.874, 52865.333 25/02/17,10:30:57,15,08,1, 12.0,1,1, 0.029, 10482.806, 430.864, 52865.336 25/02/17,10:30:57,16,08,1, 12.0,1,1, 0.029, 10482.785, 430.859, 52865.350 25/02/17,10:30:57,17,08,1, 12.0,1,1, 0.029, 10482.786, 430.874, 52865.389 25/02/17,10:30:57,18,08,1, 12.0,1,1, 0.029, 10482.788, 430.863, 52865.381 25/02/17,10:30:57,19,08,1, 12.0,1,1, 0.029, 10482.786, 430.858, 52865.342 25/02/17,10:30:58,00,08,1, 11.9,1,1, 0.031, 10482.783, 430.858, 52865.342 25/02/17,10:30:58,01,08,1, 11.9,1,1, 0.031, 10482.784, 430.852, 52865.317 25/02/17,10:30:58,02,08,1, 11.9,1,1, 0.031, 10482.769, 430.828, 52865.301 25/02/17,10:30:58,03,08,1, 11.9,1,1, 0.031, 10482.763, 430.816, 52865.340 25/02/17,10:30:58,04,08,1, 11.9,1,1, 0.031, 10482.765, 430.822, 52865.296 25/02/17,10:30:58,05,08,1, 11.9,1,1, 0.031, 10482.741, 430.821, 52865.289 25/02/17,10:30:58,06,08,1, 11.9,1,1, 0.031, 10482.781, 430.810, 52865.324 25/02/17,10:30:58,07,08,1, 11.9,1,1, 0.031, 10482.750, 430.814, 52865.323 25/02/17,10:30:58,08,08,1, 11.9,1,1, 0.031, 10482.746, 430.789, 52865.340 25/02/17,10:30:58,09,08,1, 11.9,1,1, 0.031, 10482.754, 430.814, 52865.346 25/02/17,10:30:58,10,08,1, 11.9,1,1, 0.031, 10482.741, 430.804, 52865.383 25/02/17,10:30:58,11,08,1, 11.9,1,1, 0.031, 10482.756, 430.799, 52865.351 25/02/17,10:30:58,12,08,1, 11.9,1,1, 0.031, 10482.722, 430.791, 52865.291 25/02/17,10:30:58,13,08,1, 11.9,1,1, 0.031, 10482.728, 430.771, 52865.244 25/02/17,10:30:58,14,08,1, 11.9,1,1, 0.031, 10482.734, 430.769, 52865.254 25/02/17,10:30:58,15,08,1, 11.9,1,1, 0.031, 10482.717, 430.766, 52865.314 25/02/17,10:30:58,16,08,1, 11.9,1,1, 0.031, 10482.742, 430.778, 52865.371 25/02/17,10:30:58,17,08,1, 11.9,1,1, 0.031, 10482.707, 430.781, 52865.402 25/02/17,10:30:58,18,08,1, 11.9,1,1, 0.031, 10482.706, 430.787, 52865.363 25/02/17,10:30:58,19,08,1, 11.9,1,1, 0.031, 10482.693, 430.743, 52865.329 25/02/17,10:30:59,00,09,1, 12.0,1,1, 0.028, 10482.692, 430.743, 52865.329 25/02/17,10:30:59,01,09,1, 12.0,1,1, 0.028, 10482.701, 430.743, 52865.270 25/02/17,10:30:59,02,09,1, 12.0,1,1, 0.028, 10482.695, 430.743, 52865.287 25/02/17,10:30:59,03,09,1, 12.0,1,1, 0.028, 10482.689, 430.772, 52865.306 25/02/17,10:30:59,04,09,1, 12.0,1,1, 0.028, 10482.688, 430.755, 52865.342 25/02/17,10:30:59,05,09,1, 12.0,1,1, 0.028, 10482.668, 430.767, 52865.337 25/02/17,10:30:59,06,09,1, 12.0,1,1, 0.028, 10482.684, 430.741, 52865.326 25/02/17,10:30:59,07,09,1, 12.0,1,1, 0.028, 10482.666, 430.740, 52865.320 25/02/17,10:30:59,08,09,1, 12.0,1,1, 0.028, 10482.661, 430.717, 52865.284 25/02/17,10:30:59,09,09,1, 12.0,1,1, 0.028, 10482.666, 430.742, 52865.275 25/02/17,10:30:59,10,09,1, 12.0,1,1, 0.028, 10482.643, 430.715, 52865.292 25/02/17,10:30:59,11,09,1, 12.0,1,1, 0.028, 10482.660, 430.723, 52865.282 25/02/17,10:30:59,12,09,1, 12.0,1,1, 0.028, 10482.628, 430.703, 52865.319 25/02/17,10:30:59,13,09,1, 12.0,1,1, 0.028, 10482.638, 430.701, 52865.301 25/02/17,10:30:59,14,09,1, 12.0,1,1, 0.028, 10482.626, 430.707, 52865.458 25/02/17,10:30:59,15,09,1, 12.0,1,1, 0.028, 10482.633, 430.691, 52865.370 25/02/17,10:30:59,16,09,1, 12.0,1,1, 0.028, 10482.610, 430.710, 52865.393 25/02/17,10:30:59,17,09,1, 12.0,1,1, 0.028, 10482.627, 430.705, 52865.306 25/02/17,10:30:59,18,09,1, 12.0,1,1, 0.028, 10482.630, 430.677, 52865.285 25/02/17,10:30:59,19,09,1, 12.0,1,1, 0.028, 10482.587, 430.668, 52865.244 25/02/17,10:31:00,00,08,1, 11.9,1,1, 0.034, 10482.583, 430.668, 52865.244 25/02/17,10:31:00,01,08,1, 11.9,1,1, 0.034, 10482.583, 430.650, 52865.232 25/02/17,10:31:00,02,08,1, 11.9,1,1, 0.034, 10482.587, 430.654, 52865.312 25/02/17,10:31:00,03,08,1, 11.9,1,1, 0.034, 10482.548, 430.631, 52865.348 25/02/17,10:31:00,04,08,1, 11.9,1,1, 0.034, 10482.559, 430.680, 52865.374 25/02/17,10:31:00,05,08,1, 11.9,1,1, 0.034, 10482.563, 430.667, 52865.345 25/02/17,10:31:00,06,08,1, 11.9,1,1, 0.034, 10482.557, 430.638, 52865.261 25/02/17,10:31:00,07,08,1, 11.9,1,1, 0.034, 10482.565, 430.624, 52865.250 25/02/17,10:31:00,08,08,1, 11.9,1,1, 0.034, 10482.574, 430.606, 52865.222 25/02/17,10:31:00,09,08,1, 11.9,1,1, 0.034, 10482.553, 430.621, 52865.216 25/02/17,10:31:00,10,08,1, 11.9,1,1, 0.034, 10482.564, 430.633, 52865.153 25/02/17,10:31:00,11,08,1, 11.9,1,1, 0.034, 10482.560, 430.634, 52865.344 25/02/17,10:31:00,12,08,1, 11.9,1,1, 0.034, 10482.568, 430.583, 52865.296 25/02/17,10:31:00,13,08,1, 11.9,1,1, 0.034, 10482.551, 430.582, 52865.316 25/02/17,10:31:00,14,08,1, 11.9,1,1, 0.034, 10482.535, 430.585, 52865.284 25/02/17,10:31:00,15,08,1, 11.9,1,1, 0.034, 10482.555, 430.615, 52865.282 25/02/17,10:31:00,16,08,1, 11.9,1,1, 0.034, 10482.541, 430.623, 52865.310 25/02/17,10:31:00,17,08,1, 11.9,1,1, 0.034, 10482.555, 430.620, 52865.298 25/02/17,10:31:00,18,08,1, 11.9,1,1, 0.034, 10482.539, 430.587, 52865.252 25/02/17,10:31:00,19,08,1, 11.9,1,1, 0.034, 10482.528, 430.577, 52865.256 25/02/17,10:31:01,00,08,1, 11.9,1,1, 0.030, 10482.525, 430.577, 52865.256 25/02/17,10:31:01,01,08,1, 11.9,1,1, 0.030, 10482.509, 430.611, 52865.319 25/02/17,10:31:01,02,08,1, 11.9,1,1, 0.030, 10482.508, 430.591, 52865.306 25/02/17,10:31:01,03,08,1, 11.9,1,1, 0.030, 10482.520, 430.592, 52865.284 25/02/17,10:31:01,04,08,1, 11.9,1,1, 0.030, 10482.494, 430.547, 52865.208 25/02/17,10:31:01,05,08,1, 11.9,1,1, 0.030, 10482.495, 430.545, 52865.172 25/02/17,10:31:01,06,08,1, 11.9,1,1, 0.030, 10482.506, 430.542, 52865.178 25/02/17,10:31:01,07,08,1, 11.9,1,1, 0.030, 10482.496, 430.547, 52865.246 25/02/17,10:31:01,08,08,1, 11.9,1,1, 0.030, 10482.497, 430.565, 52865.285 25/02/17,10:31:01,09,08,1, 11.9,1,1, 0.030, 10482.467, 430.547, 52865.317 25/02/17,10:31:01,10,08,1, 11.9,1,1, 0.030, 10482.484, 430.524, 52865.301 25/02/17,10:31:01,11,08,1, 11.9,1,1, 0.030, 10482.478, 430.512, 52865.273 25/02/17,10:31:01,12,08,1, 11.9,1,1, 0.030, 10482.479, 430.517, 52865.254 25/02/17,10:31:01,13,08,1, 11.9,1,1, 0.030, 10482.467, 430.534, 52865.259 25/02/17,10:31:01,14,08,1, 11.9,1,1, 0.030, 10482.467, 430.540, 52865.255 25/02/17,10:31:01,15,08,1, 11.9,1,1, 0.030, 10482.481, 430.513, 52865.282 25/02/17,10:31:01,16,08,1, 11.9,1,1, 0.030, 10482.446, 430.493, 52865.258 25/02/17,10:31:01,17,08,1, 11.9,1,1, 0.030, 10482.448, 430.465, 52865.215 25/02/17,10:31:01,18,08,1, 11.9,1,1, 0.030, 10482.431, 430.514, 52865.197 25/02/17,10:31:01,19,08,1, 11.9,1,1, 0.030, 10482.437, 430.501, 52865.237 25/02/17,10:31:02,00,09,1, 11.9,1,1, 0.035, 10482.433, 430.501, 52865.237 25/02/17,10:31:02,01,09,1, 11.9,1,1, 0.035, 10482.432, 430.474, 52865.264 25/02/17,10:31:02,02,09,1, 11.9,1,1, 0.035, 10482.441, 430.462, 52865.284 25/02/17,10:31:02,03,09,1, 11.9,1,1, 0.035, 10482.429, 430.475, 52865.316 25/02/17,10:31:02,04,09,1, 11.9,1,1, 0.035, 10482.426, 430.464, 52865.280 25/02/17,10:31:02,05,09,1, 11.9,1,1, 0.035, 10482.424, 430.472, 52865.248 25/02/17,10:31:02,06,09,1, 11.9,1,1, 0.035, 10482.433, 430.457, 52865.244 25/02/17,10:31:02,07,09,1, 11.9,1,1, 0.035, 10482.425, 430.433, 52865.236 25/02/17,10:31:02,08,09,1, 11.9,1,1, 0.035, 10482.409, 430.416, 52865.199 25/02/17,10:31:02,09,09,1, 11.9,1,1, 0.035, 10482.424, 430.410, 52865.235 25/02/17,10:31:02,10,09,1, 11.9,1,1, 0.035, 10482.423, 430.413, 52865.211 25/02/17,10:31:02,11,09,1, 11.9,1,1, 0.035, 10482.410, 430.431, 52865.210 25/02/17,10:31:02,12,09,1, 11.9,1,1, 0.035, 10482.413, 430.413, 52865.236 25/02/17,10:31:02,13,09,1, 11.9,1,1, 0.035, 10482.405, 430.369, 52865.213 25/02/17,10:31:02,14,09,1, 11.9,1,1, 0.035, 10482.400, 430.385, 52865.256 25/02/17,10:31:02,15,09,1, 11.9,1,1, 0.035, 10482.383, 430.393, 52865.252 25/02/17,10:31:02,16,09,1, 11.9,1,1, 0.035, 10482.408, 430.393, 52865.251 25/02/17,10:31:02,17,09,1, 11.9,1,1, 0.035, 10482.395, 430.391, 52865.265 25/02/17,10:31:02,18,09,1, 11.9,1,1, 0.035, 10482.362, 430.381, 52865.275 25/02/17,10:31:02,19,09,1, 11.9,1,1, 0.035, 10482.376, 430.351, 52865.232 25/02/17,10:31:03,00,08,1, 11.9,1,1, 0.031, 10482.374, 430.351, 52865.232 25/02/17,10:31:03,01,08,1, 11.9,1,1, 0.031, 10482.367, 430.347, 52865.254 25/02/17,10:31:03,02,08,1, 11.9,1,1, 0.031, 10482.354, 430.381, 52865.232 25/02/17,10:31:03,03,08,1, 11.9,1,1, 0.031, 10482.364, 430.360, 52865.222 25/02/17,10:31:03,04,08,1, 11.9,1,1, 0.031, 10482.356, 430.351, 52865.161 25/02/17,10:31:03,05,08,1, 11.9,1,1, 0.031, 10482.360, 430.333, 52865.171 25/02/17,10:31:03,06,08,1, 11.9,1,1, 0.031, 10482.327, 430.321, 52865.137 25/02/17,10:31:03,07,08,1, 11.9,1,1, 0.031, 10482.313, 430.330, 52865.199 25/02/17,10:31:03,08,08,1, 11.9,1,1, 0.031, 10482.335, 430.340, 52865.255 25/02/17,10:31:03,09,08,1, 11.9,1,1, 0.031, 10482.325, 430.328, 52865.244 25/02/17,10:31:03,10,08,1, 11.9,1,1, 0.031, 10482.323, 430.313, 52865.251 25/02/17,10:31:03,11,08,1, 11.9,1,1, 0.031, 10482.324, 430.265, 52865.230 25/02/17,10:31:03,12,08,1, 11.9,1,1, 0.031, 10482.301, 430.266, 52865.215 25/02/17,10:31:03,13,08,1, 11.9,1,1, 0.031, 10482.299, 430.313, 52865.285 25/02/17,10:31:03,14,08,1, 11.9,1,1, 0.031, 10482.288, 430.280, 52865.239 25/02/17,10:31:03,15,08,1, 11.9,1,1, 0.031, 10482.297, 430.287, 52865.194 25/02/17,10:31:03,16,08,1, 11.9,1,1, 0.031, 10482.311, 430.265, 52865.160 25/02/17,10:31:03,17,08,1, 11.9,1,1, 0.031, 10482.303, 430.237, 52865.186 25/02/17,10:31:03,18,08,1, 11.9,1,1, 0.031, 10482.291, 430.246, 52865.162 25/02/17,10:31:03,19,08,1, 11.9,1,1, 0.031, 10482.283, 430.261, 52865.186 25/02/17,10:31:04,00,09,1, 11.9,1,1, 0.035, 10482.283, 430.261, 52865.186 25/02/17,10:31:04,01,09,1, 11.9,1,1, 0.035, 10482.270, 430.256, 52865.261 25/02/17,10:31:04,02,09,1, 11.9,1,1, 0.035, 10482.270, 430.217, 52865.335 25/02/17,10:31:04,03,09,1, 11.9,1,1, 0.035, 10482.256, 430.243, 52865.213 25/02/17,10:31:04,04,09,1, 11.9,1,1, 0.035, 10482.245, 430.240, 52865.246 25/02/17,10:31:04,05,09,1, 11.9,1,1, 0.035, 10482.240, 430.247, 52865.207 25/02/17,10:31:04,06,09,1, 11.9,1,1, 0.035, 10482.268, 430.238, 52865.190 25/02/17,10:31:04,07,09,1, 11.9,1,1, 0.035, 10482.235, 430.214, 52865.186 25/02/17,10:31:04,08,09,1, 11.9,1,1, 0.035, 10482.290, 430.185, 52865.114 25/02/17,10:31:04,09,09,1, 11.9,1,1, 0.035, 10482.245, 430.201, 52865.166 25/02/17,10:31:04,10,09,1, 11.9,1,1, 0.035, 10482.255, 430.211, 52865.205 25/02/17,10:31:04,11,09,1, 11.9,1,1, 0.035, 10482.229, 430.201, 52865.236 25/02/17,10:31:04,12,09,1, 11.9,1,1, 0.035, 10482.239, 430.209, 52865.253 25/02/17,10:31:04,13,09,1, 11.9,1,1, 0.035, 10482.239, 430.168, 52865.257 25/02/17,10:31:04,14,09,1, 11.9,1,1, 0.035, 10482.226, 430.169, 52865.198 25/02/17,10:31:04,15,09,1, 11.9,1,1, 0.035, 10482.211, 430.161, 52865.218 25/02/17,10:31:04,16,09,1, 11.9,1,1, 0.035, 10482.215, 430.160, 52865.175 25/02/17,10:31:04,17,09,1, 11.9,1,1, 0.035, 10482.225, 430.147, 52865.235 25/02/17,10:31:04,18,09,1, 11.9,1,1, 0.035, 10482.214, 430.145, 52865.205 25/02/17,10:31:04,19,09,1, 11.9,1,1, 0.035, 10482.217, 430.137, 52865.255 25/02/17,10:31:05,00,08,1, 11.9,1,1, 0.030, 10482.216, 430.137, 52865.255 25/02/17,10:31:05,01,08,1, 11.9,1,1, 0.030, 10482.205, 430.131, 52865.261 25/02/17,10:31:05,02,08,1, 11.9,1,1, 0.030, 10482.199, 430.163, 52865.249 25/02/17,10:31:05,03,08,1, 11.9,1,1, 0.030, 10482.199, 430.154, 52865.216 25/02/17,10:31:05,04,08,1, 11.9,1,1, 0.030, 10482.206, 430.120, 52865.127 25/02/17,10:31:05,05,08,1, 11.9,1,1, 0.030, 10482.184, 430.100, 52865.140 25/02/17,10:31:05,06,08,1, 11.9,1,1, 0.030, 10482.206, 430.086, 52865.147 25/02/17,10:31:05,07,08,1, 11.9,1,1, 0.030, 10482.183, 430.085, 52865.187 25/02/17,10:31:05,08,08,1, 11.9,1,1, 0.030, 10482.184, 430.127, 52865.193 25/02/17,10:31:05,09,08,1, 11.9,1,1, 0.030, 10482.185, 430.099, 52865.295 25/02/17,10:31:05,10,08,1, 11.9,1,1, 0.030, 10482.181, 430.074, 52865.267 25/02/17,10:31:05,11,08,1, 11.9,1,1, 0.030, 10482.156, 430.060, 52865.225 25/02/17,10:31:05,12,08,1, 11.9,1,1, 0.030, 10482.150, 430.078, 52865.180 25/02/17,10:31:05,13,08,1, 11.9,1,1, 0.030, 10482.140, 430.064, 52865.142 25/02/17,10:31:05,14,08,1, 11.9,1,1, 0.030, 10482.142, 430.087, 52865.117 25/02/17,10:31:05,15,08,1, 11.9,1,1, 0.030, 10482.168, 430.055, 52865.096 25/02/17,10:31:05,16,08,1, 11.9,1,1, 0.030, 10482.143, 430.042, 52865.159 25/02/17,10:31:05,17,08,1, 11.9,1,1, 0.030, 10482.156, 430.037, 52865.152 25/02/17,10:31:05,18,08,1, 11.9,1,1, 0.030, 10482.156, 430.040, 52865.223 25/02/17,10:31:05,19,08,1, 11.9,1,1, 0.030, 10482.146, 430.062, 52865.202 25/02/17,10:31:06,00,09,1, 11.9,1,1, 0.036, 10482.141, 430.062, 52865.202 25/02/17,10:31:06,01,09,1, 11.9,1,1, 0.036, 10482.118, 430.049, 52865.176 25/02/17,10:31:06,02,09,1, 11.9,1,1, 0.036, 10482.153, 430.018, 52865.183 25/02/17,10:31:06,03,09,1, 11.9,1,1, 0.036, 10482.135, 429.996, 52865.160 25/02/17,10:31:06,04,09,1, 11.9,1,1, 0.036, 10482.136, 430.018, 52865.187 25/02/17,10:31:06,05,09,1, 11.9,1,1, 0.036, 10482.109, 430.034, 52865.219 25/02/17,10:31:06,06,09,1, 11.9,1,1, 0.036, 10482.127, 430.014, 52865.219 25/02/17,10:31:06,07,09,1, 11.9,1,1, 0.036, 10482.099, 430.000, 52865.243 25/02/17,10:31:06,08,09,1, 11.9,1,1, 0.036, 10482.110, 429.985, 52865.202 25/02/17,10:31:06,09,09,1, 11.9,1,1, 0.036, 10482.102, 429.974, 52865.201 25/02/17,10:31:06,10,09,1, 11.9,1,1, 0.036, 10482.061, 430.001, 52865.296 25/02/17,10:31:06,11,09,1, 11.9,1,1, 0.036, 10482.076, 429.980, 52865.072 25/02/17,10:31:06,12,09,1, 11.9,1,1, 0.036, 10482.093, 429.983, 52865.161 25/02/17,10:31:06,13,09,1, 11.9,1,1, 0.036, 10482.092, 429.962, 52865.157 25/02/17,10:31:06,14,09,1, 11.9,1,1, 0.036, 10482.068, 429.931, 52865.142 25/02/17,10:31:06,15,09,1, 11.9,1,1, 0.036, 10482.078, 429.941, 52865.164 25/02/17,10:31:06,16,09,1, 11.9,1,1, 0.036, 10482.069, 429.954, 52865.254 25/02/17,10:31:06,17,09,1, 11.9,1,1, 0.036, 10482.084, 429.947, 52865.222 25/02/17,10:31:06,18,09,1, 11.9,1,1, 0.036, 10482.076, 429.932, 52865.243 25/02/17,10:31:06,19,09,1, 11.9,1,1, 0.036, 10482.070, 429.911, 52865.172 25/02/17,10:31:07,00,08,1, 12.0,1,1, 0.028, 10482.066, 429.911, 52865.172 25/02/17,10:31:07,01,08,1, 12.0,1,1, 0.028, 10482.053, 429.922, 52865.138 25/02/17,10:31:07,02,08,1, 12.0,1,1, 0.028, 10482.038, 429.912, 52865.135 25/02/17,10:31:07,03,08,1, 12.0,1,1, 0.028, 10482.066, 429.928, 52865.198 25/02/17,10:31:07,04,08,1, 12.0,1,1, 0.028, 10482.048, 429.913, 52865.234 25/02/17,10:31:07,05,08,1, 12.0,1,1, 0.028, 10482.051, 429.890, 52865.218 25/02/17,10:31:07,06,08,1, 12.0,1,1, 0.028, 10482.024, 429.882, 52865.164 25/02/17,10:31:07,07,08,1, 12.0,1,1, 0.028, 10482.014, 429.918, 52865.198 25/02/17,10:31:07,08,08,1, 12.0,1,1, 0.028, 10482.030, 429.922, 52865.197 25/02/17,10:31:07,09,08,1, 12.0,1,1, 0.028, 10482.030, 429.893, 52865.146 25/02/17,10:31:07,10,08,1, 12.0,1,1, 0.028, 10482.026, 429.862, 52865.161 25/02/17,10:31:07,11,08,1, 12.0,1,1, 0.028, 10482.045, 429.852, 52865.142 25/02/17,10:31:07,12,08,1, 12.0,1,1, 0.028, 10482.031, 429.865, 52865.181 25/02/17,10:31:07,13,08,1, 12.0,1,1, 0.028, 10482.013, 429.882, 52865.177 25/02/17,10:31:07,14,08,1, 12.0,1,1, 0.028, 10481.996, 429.865, 52865.151 25/02/17,10:31:07,15,08,1, 12.0,1,1, 0.028, 10482.021, 429.873, 52865.157 25/02/17,10:31:07,16,08,1, 12.0,1,1, 0.028, 10482.010, 429.835, 52865.171 25/02/17,10:31:07,17,08,1, 12.0,1,1, 0.028, 10481.988, 429.845, 52865.161 25/02/17,10:31:07,18,08,1, 12.0,1,1, 0.028, 10482.000, 429.833, 52865.110 25/02/17,10:31:07,19,08,1, 12.0,1,1, 0.028, 10481.954, 429.840, 52865.144 25/02/17,10:31:08,00,08,1, 11.9,1,1, 0.037, 10481.949, 429.840, 52865.144 25/02/17,10:31:08,01,08,1, 11.9,1,1, 0.037, 10481.972, 429.841, 52865.171 25/02/17,10:31:08,02,08,1, 11.9,1,1, 0.037, 10481.970, 429.811, 52865.207 25/02/17,10:31:08,03,08,1, 11.9,1,1, 0.037, 10481.956, 429.796, 52865.229 25/02/17,10:31:08,04,08,1, 11.9,1,1, 0.037, 10481.980, 429.820, 52865.181 25/02/17,10:31:08,05,08,1, 11.9,1,1, 0.037, 10481.927, 429.808, 52865.157 25/02/17,10:31:08,06,08,1, 11.9,1,1, 0.037, 10481.947, 429.788, 52865.096 25/02/17,10:31:08,07,08,1, 11.9,1,1, 0.037, 10481.928, 429.795, 52865.089 25/02/17,10:31:08,08,08,1, 11.9,1,1, 0.037, 10481.949, 429.745, 52865.145 25/02/17,10:31:08,09,08,1, 11.9,1,1, 0.037, 10481.936, 429.760, 52865.126 25/02/17,10:31:08,10,08,1, 11.9,1,1, 0.037, 10481.932, 429.795, 52865.295 25/02/17,10:31:08,11,08,1, 11.9,1,1, 0.037, 10481.939, 429.786, 52865.154 25/02/17,10:31:08,12,08,1, 11.9,1,1, 0.037, 10481.907, 429.754, 52864.933 25/02/17,10:31:08,13,08,1, 11.9,1,1, 0.037, 10481.914, 429.752, 52865.184 25/02/17,10:31:08,14,08,1, 11.9,1,1, 0.037, 10481.889, 429.751, 52865.153 25/02/17,10:31:08,15,08,1, 11.9,1,1, 0.037, 10481.896, 429.752, 52865.154 25/02/17,10:31:08,16,08,1, 11.9,1,1, 0.037, 10481.907, 429.751, 52865.163 25/02/17,10:31:08,17,08,1, 11.9,1,1, 0.037, 10481.906, 429.756, 52865.179 25/02/17,10:31:08,18,08,1, 11.9,1,1, 0.037, 10481.898, 429.732, 52865.162 25/02/17,10:31:08,19,08,1, 11.9,1,1, 0.037, 10481.882, 429.716, 52865.158 25/02/17,10:31:09,00,09,1, 11.9,1,1, 0.032, 10481.882, 429.716, 52865.158 25/02/17,10:31:09,01,09,1, 11.9,1,1, 0.032, 10481.886, 429.747, 52865.136 25/02/17,10:31:09,02,09,1, 11.9,1,1, 0.032, 10481.853, 429.718, 52865.068 25/02/17,10:31:09,03,09,1, 11.9,1,1, 0.032, 10481.864, 429.727, 52865.153 25/02/17,10:31:09,04,09,1, 11.9,1,1, 0.032, 10481.884, 429.704, 52865.148 25/02/17,10:31:09,05,09,1, 11.9,1,1, 0.032, 10481.862, 429.705, 52865.108 25/02/17,10:31:09,06,09,1, 11.9,1,1, 0.032, 10481.841, 429.709, 52865.101 25/02/17,10:31:09,07,09,1, 11.9,1,1, 0.032, 10481.826, 429.706, 52865.183 25/02/17,10:31:09,08,09,1, 11.9,1,1, 0.032, 10481.813, 429.694, 52865.215 25/02/17,10:31:09,09,09,1, 11.9,1,1, 0.032, 10481.829, 429.715, 52865.226 25/02/17,10:31:09,10,09,1, 11.9,1,1, 0.032, 10481.836, 429.678, 52865.157 25/02/17,10:31:09,11,09,1, 11.9,1,1, 0.032, 10481.804, 429.651, 52865.106 25/02/17,10:31:09,12,09,1, 11.9,1,1, 0.032, 10481.811, 429.667, 52865.066 25/02/17,10:31:09,13,09,1, 11.9,1,1, 0.032, 10481.807, 429.673, 52865.082 25/02/17,10:31:09,14,09,1, 11.9,1,1, 0.032, 10481.821, 429.671, 52865.121 25/02/17,10:31:09,15,09,1, 11.9,1,1, 0.032, 10481.808, 429.638, 52865.128 25/02/17,10:31:09,16,09,1, 11.9,1,1, 0.032, 10481.785, 429.645, 52865.203 25/02/17,10:31:09,17,09,1, 11.9,1,1, 0.032, 10481.812, 429.630, 52865.172 25/02/17,10:31:09,18,09,1, 11.9,1,1, 0.032, 10481.783, 429.648, 52865.152 25/02/17,10:31:09,19,09,1, 11.9,1,1, 0.032, 10481.779, 429.630, 52865.129 25/02/17,10:31:10,00,09,1, 11.9,1,1, 0.032, 10481.774, 429.630, 52865.129 25/02/17,10:31:10,01,09,1, 11.9,1,1, 0.032, 10481.800, 429.617, 52865.172 25/02/17,10:31:10,02,09,1, 11.9,1,1, 0.032, 10481.774, 429.573, 52865.121 25/02/17,10:31:10,03,09,1, 11.9,1,1, 0.032, 10481.761, 429.584, 52865.145 25/02/17,10:31:10,04,09,1, 11.9,1,1, 0.032, 10481.751, 429.616, 52865.123 25/02/17,10:31:10,05,09,1, 11.9,1,1, 0.032, 10481.743, 429.591, 52865.156 25/02/17,10:31:10,06,09,1, 11.9,1,1, 0.032, 10481.752, 429.569, 52865.158 25/02/17,10:31:10,07,09,1, 11.9,1,1, 0.032, 10481.769, 429.552, 52865.124 25/02/17,10:31:10,08,09,1, 11.9,1,1, 0.032, 10481.732, 429.545, 52865.080 25/02/17,10:31:10,09,09,1, 11.9,1,1, 0.032, 10481.723, 429.548, 52865.043 25/02/17,10:31:10,10,09,1, 11.9,1,1, 0.032, 10481.735, 429.597, 52865.076 25/02/17,10:31:10,11,09,1, 11.9,1,1, 0.032, 10481.725, 429.566, 52865.100 25/02/17,10:31:10,12,09,1, 11.9,1,1, 0.032, 10481.707, 429.551, 52865.122 25/02/17,10:31:10,13,09,1, 11.9,1,1, 0.032, 10481.707, 429.542, 52865.100 25/02/17,10:31:10,14,09,1, 11.9,1,1, 0.032, 10481.690, 429.555, 52865.151 25/02/17,10:31:10,15,09,1, 11.9,1,1, 0.032, 10481.680, 429.562, 52865.189 25/02/17,10:31:10,16,09,1, 11.9,1,1, 0.032, 10481.685, 429.571, 52865.190 25/02/17,10:31:10,17,09,1, 11.9,1,1, 0.032, 10481.695, 429.544, 52865.138 25/02/17,10:31:10,18,09,1, 11.9,1,1, 0.032, 10481.673, 429.532, 52865.120 25/02/17,10:31:10,19,09,1, 11.9,1,1, 0.032, 10481.686, 429.505, 52865.093 25/02/17,10:31:11,00,09,1, 12.0,1,1, 0.033, 10481.682, 429.505, 52865.093 25/02/17,10:31:11,01,09,1, 12.0,1,1, 0.033, 10481.696, 429.528, 52865.155 25/02/17,10:31:11,02,09,1, 12.0,1,1, 0.033, 10481.680, 429.521, 52865.180 25/02/17,10:31:11,03,09,1, 12.0,1,1, 0.033, 10481.674, 429.512, 52865.143 25/02/17,10:31:11,04,09,1, 12.0,1,1, 0.033, 10481.674, 429.488, 52865.170 25/02/17,10:31:11,05,09,1, 12.0,1,1, 0.033, 10481.652, 429.476, 52865.091 25/02/17,10:31:11,06,09,1, 12.0,1,1, 0.033, 10481.641, 429.502, 52865.094 25/02/17,10:31:11,07,09,1, 12.0,1,1, 0.033, 10481.642, 429.529, 52865.099 25/02/17,10:31:11,08,09,1, 12.0,1,1, 0.033, 10481.656, 429.489, 52865.113 25/02/17,10:31:11,09,09,1, 12.0,1,1, 0.033, 10481.654, 429.465, 52865.130 25/02/17,10:31:11,10,09,1, 12.0,1,1, 0.033, 10481.623, 429.469, 52865.156 25/02/17,10:31:11,11,09,1, 12.0,1,1, 0.033, 10481.627, 429.450, 52865.121 25/02/17,10:31:11,12,09,1, 12.0,1,1, 0.033, 10481.618, 429.456, 52865.120 25/02/17,10:31:11,13,09,1, 12.0,1,1, 0.033, 10481.621, 429.483, 52865.094 25/02/17,10:31:11,14,09,1, 12.0,1,1, 0.033, 10481.602, 429.474, 52865.135 25/02/17,10:31:11,15,09,1, 12.0,1,1, 0.033, 10481.605, 429.431, 52865.100 25/02/17,10:31:11,16,09,1, 12.0,1,1, 0.033, 10481.602, 429.427, 52865.052 25/02/17,10:31:11,17,09,1, 12.0,1,1, 0.033, 10481.581, 429.422, 52865.076 25/02/17,10:31:11,18,09,1, 12.0,1,1, 0.033, 10481.588, 429.454, 52865.115 25/02/17,10:31:11,19,09,1, 12.0,1,1, 0.033, 10481.566, 429.464, 52865.143 25/02/17,10:31:12,00,09,1, 11.9,1,1, 0.036, 10481.565, 429.464, 52865.143 25/02/17,10:31:12,01,09,1, 11.9,1,1, 0.036, 10481.554, 429.414, 52865.179 25/02/17,10:31:12,02,09,1, 11.9,1,1, 0.036, 10481.547, 429.410, 52865.150 25/02/17,10:31:12,03,09,1, 11.9,1,1, 0.036, 10481.521, 429.439, 52865.089 25/02/17,10:31:12,04,09,1, 11.9,1,1, 0.036, 10481.559, 429.434, 52865.096 25/02/17,10:31:12,05,09,1, 11.9,1,1, 0.036, 10481.531, 429.421, 52865.058 25/02/17,10:31:12,06,09,1, 11.9,1,1, 0.036, 10481.559, 429.409, 52865.075 25/02/17,10:31:12,07,09,1, 11.9,1,1, 0.036, 10481.517, 429.397, 52865.106 25/02/17,10:31:12,08,09,1, 11.9,1,1, 0.036, 10481.549, 429.395, 52865.171 25/02/17,10:31:12,09,09,1, 11.9,1,1, 0.036, 10481.514, 429.400, 52865.166 25/02/17,10:31:12,10,09,1, 11.9,1,1, 0.036, 10481.510, 429.411, 52865.135 25/02/17,10:31:12,11,09,1, 11.9,1,1, 0.036, 10481.508, 429.382, 52865.109 25/02/17,10:31:12,12,09,1, 11.9,1,1, 0.036, 10481.507, 429.359, 52865.078 25/02/17,10:31:12,13,09,1, 11.9,1,1, 0.036, 10481.521, 429.373, 52865.076 25/02/17,10:31:12,14,09,1, 11.9,1,1, 0.036, 10481.479, 429.380, 52865.092 25/02/17,10:31:12,15,09,1, 11.9,1,1, 0.036, 10481.486, 429.383, 52865.092 25/02/17,10:31:12,16,09,1, 11.9,1,1, 0.036, 10481.498, 429.362, 52865.081 25/02/17,10:31:12,17,09,1, 11.9,1,1, 0.036, 10481.478, 429.332, 52865.094 25/02/17,10:31:12,18,09,1, 11.9,1,1, 0.036, 10481.477, 429.336, 52865.069 25/02/17,10:31:12,19,09,1, 11.9,1,1, 0.036, 10481.460, 429.345, 52865.086 25/02/17,10:31:13,00,09,1, 11.8,1,1, 0.037, 10481.457, 429.345, 52865.086 25/02/17,10:31:13,01,09,1, 11.8,1,1, 0.037, 10481.489, 429.347, 52865.126 25/02/17,10:31:13,02,09,1, 11.8,1,1, 0.037, 10481.463, 429.356, 52865.116 25/02/17,10:31:13,03,09,1, 11.8,1,1, 0.037, 10481.438, 429.314, 52865.077 25/02/17,10:31:13,04,09,1, 11.8,1,1, 0.037, 10481.444, 429.326, 52865.091 25/02/17,10:31:13,05,09,1, 11.8,1,1, 0.037, 10481.425, 429.353, 52865.153 25/02/17,10:31:13,06,09,1, 11.8,1,1, 0.037, 10481.438, 429.353, 52865.138 25/02/17,10:31:13,07,09,1, 11.8,1,1, 0.037, 10481.437, 429.339, 52865.154 25/02/17,10:31:13,08,09,1, 11.8,1,1, 0.037, 10481.422, 429.309, 52865.134 25/02/17,10:31:13,09,09,1, 11.8,1,1, 0.037, 10481.427, 429.286, 52865.019 25/02/17,10:31:13,10,09,1, 11.8,1,1, 0.037, 10481.415, 429.309, 52865.018 25/02/17,10:31:13,11,09,1, 11.8,1,1, 0.037, 10481.422, 429.307, 52865.053 25/02/17,10:31:13,12,09,1, 11.8,1,1, 0.037, 10481.409, 429.334, 52865.078 25/02/17,10:31:13,13,09,1, 11.8,1,1, 0.037, 10481.389, 429.312, 52865.075 25/02/17,10:31:13,14,09,1, 11.8,1,1, 0.037, 10481.402, 429.290, 52865.070 25/02/17,10:31:13,15,09,1, 11.8,1,1, 0.037, 10481.395, 429.273, 52865.100 25/02/17,10:31:13,16,09,1, 11.8,1,1, 0.037, 10481.362, 429.282, 52865.040 25/02/17,10:31:13,17,09,1, 11.8,1,1, 0.037, 10481.385, 429.279, 52865.068 25/02/17,10:31:13,18,09,1, 11.8,1,1, 0.037, 10481.400, 429.295, 52865.056 25/02/17,10:31:13,19,09,1, 11.8,1,1, 0.037, 10481.378, 429.269, 52865.059 25/02/17,10:31:14,00,09,1, 11.9,1,1, 0.034, 10481.373, 429.269, 52865.059 25/02/17,10:31:14,01,09,1, 11.9,1,1, 0.034, 10481.366, 429.254, 52865.041 25/02/17,10:31:14,02,09,1, 11.9,1,1, 0.034, 10481.348, 429.279, 52865.099 25/02/17,10:31:14,03,09,1, 11.9,1,1, 0.034, 10481.353, 429.265, 52865.109 25/02/17,10:31:14,04,09,1, 11.9,1,1, 0.034, 10481.363, 429.261, 52865.082 25/02/17,10:31:14,05,09,1, 11.9,1,1, 0.034, 10481.360, 429.242, 52865.051 25/02/17,10:31:14,06,09,1, 11.9,1,1, 0.034, 10481.350, 429.227, 52865.105 25/02/17,10:31:14,07,09,1, 11.9,1,1, 0.034, 10481.359, 429.249, 52865.041 25/02/17,10:31:14,08,09,1, 11.9,1,1, 0.034, 10481.357, 429.265, 52865.042 25/02/17,10:31:14,09,09,1, 11.9,1,1, 0.034, 10481.358, 429.252, 52865.075 25/02/17,10:31:14,10,09,1, 11.9,1,1, 0.034, 10481.342, 429.237, 52865.071 25/02/17,10:31:14,11,09,1, 11.9,1,1, 0.034, 10481.343, 429.230, 52865.099 25/02/17,10:31:14,12,09,1, 11.9,1,1, 0.034, 10481.314, 429.235, 52865.124 25/02/17,10:31:14,13,09,1, 11.9,1,1, 0.034, 10481.339, 429.239, 52865.094 25/02/17,10:31:14,14,09,1, 11.9,1,1, 0.034, 10481.313, 429.230, 52865.129 25/02/17,10:31:14,15,09,1, 11.9,1,1, 0.034, 10481.329, 429.213, 52865.120 25/02/17,10:31:14,16,09,1, 11.9,1,1, 0.034, 10481.316, 429.202, 52865.040 25/02/17,10:31:14,17,09,1, 11.9,1,1, 0.034, 10481.290, 429.184, 52865.022 25/02/17,10:31:14,18,09,1, 11.9,1,1, 0.034, 10481.317, 429.214, 52865.034 25/02/17,10:31:14,19,09,1, 11.9,1,1, 0.034, 10481.306, 429.229, 52865.123 25/02/17,10:31:15,00,09,1, 11.9,1,1, 0.033, 10481.298, 429.229, 52865.123 25/02/17,10:31:15,01,09,1, 11.9,1,1, 0.033, 10481.268, 429.201, 52865.092 25/02/17,10:31:15,02,09,1, 11.9,1,1, 0.033, 10481.286, 429.177, 52865.079 25/02/17,10:31:15,03,09,1, 11.9,1,1, 0.033, 10481.287, 429.179, 52865.093 25/02/17,10:31:15,04,09,1, 11.9,1,1, 0.033, 10481.286, 429.211, 52865.049 25/02/17,10:31:15,05,09,1, 11.9,1,1, 0.033, 10481.274, 429.215, 52865.091 25/02/17,10:31:15,06,09,1, 11.9,1,1, 0.033, 10481.286, 429.201, 52865.115 25/02/17,10:31:15,07,09,1, 11.9,1,1, 0.033, 10481.274, 429.216, 52865.126 25/02/17,10:31:15,08,09,1, 11.9,1,1, 0.033, 10481.264, 429.176, 52865.144 25/02/17,10:31:15,09,09,1, 11.9,1,1, 0.033, 10481.277, 429.170, 52865.132 25/02/17,10:31:15,10,09,1, 11.9,1,1, 0.033, 10481.257, 429.179, 52865.071 25/02/17,10:31:15,11,09,1, 11.9,1,1, 0.033, 10481.264, 429.206, 52865.101 25/02/17,10:31:15,12,09,1, 11.9,1,1, 0.033, 10481.248, 429.176, 52865.104 25/02/17,10:31:15,13,09,1, 11.9,1,1, 0.033, 10481.242, 429.140, 52865.042 25/02/17,10:31:15,14,09,1, 11.9,1,1, 0.033, 10481.220, 429.150, 52865.026 25/02/17,10:31:15,15,09,1, 11.9,1,1, 0.033, 10481.225, 429.178, 52865.014 25/02/17,10:31:15,16,09,1, 11.9,1,1, 0.033, 10481.208, 429.193, 52865.078 25/02/17,10:31:15,17,09,1, 11.9,1,1, 0.033, 10481.216, 429.172, 52865.155 25/02/17,10:31:15,18,09,1, 11.9,1,1, 0.033, 10481.216, 429.123, 52865.203 25/02/17,10:31:15,19,09,1, 11.9,1,1, 0.033, 10481.208, 429.134, 52865.080 25/02/17,10:31:16,00,09,1, 11.9,1,1, 0.031, 10481.206, 429.134, 52865.080 25/02/17,10:31:16,01,09,1, 11.9,1,1, 0.031, 10481.181, 429.153, 52865.086 25/02/17,10:31:16,02,09,1, 11.9,1,1, 0.031, 10481.190, 429.124, 52864.978 25/02/17,10:31:16,03,09,1, 11.9,1,1, 0.031, 10481.181, 429.121, 52864.969 25/02/17,10:31:16,04,09,1, 11.9,1,1, 0.031, 10481.171, 429.112, 52865.071 25/02/17,10:31:16,05,09,1, 11.9,1,1, 0.031, 10481.167, 429.102, 52865.077 25/02/17,10:31:16,06,09,1, 11.9,1,1, 0.031, 10481.143, 429.110, 52865.111 25/02/17,10:31:16,07,09,1, 11.9,1,1, 0.031, 10481.164, 429.108, 52865.129 25/02/17,10:31:16,08,09,1, 11.9,1,1, 0.031, 10481.152, 429.132, 52865.130 25/02/17,10:31:16,09,09,1, 11.9,1,1, 0.031, 10481.131, 429.123, 52865.053 25/02/17,10:31:16,10,09,1, 11.9,1,1, 0.031, 10481.159, 429.101, 52864.979 25/02/17,10:31:16,11,09,1, 11.9,1,1, 0.031, 10481.135, 429.107, 52865.060 25/02/17,10:31:16,12,09,1, 11.9,1,1, 0.031, 10481.142, 429.091, 52865.030 25/02/17,10:31:16,13,09,1, 11.9,1,1, 0.031, 10481.158, 429.104, 52865.083 25/02/17,10:31:16,14,09,1, 11.9,1,1, 0.031, 10481.141, 429.105, 52865.125 25/02/17,10:31:16,15,09,1, 11.9,1,1, 0.031, 10481.146, 429.104, 52865.085 25/02/17,10:31:16,16,09,1, 11.9,1,1, 0.031, 10481.143, 429.073, 52865.050 25/02/17,10:31:16,17,09,1, 11.9,1,1, 0.031, 10481.117, 429.086, 52865.025 25/02/17,10:31:16,18,09,1, 11.9,1,1, 0.031, 10481.130, 429.101, 52865.067 25/02/17,10:31:16,19,09,1, 11.9,1,1, 0.031, 10481.120, 429.126, 52865.046 25/02/17,10:31:17,00,08,1, 11.9,1,1, 0.031, 10481.114, 429.126, 52865.046 25/02/17,10:31:17,01,08,1, 11.9,1,1, 0.031, 10481.131, 429.065, 52865.007 25/02/17,10:31:17,02,08,1, 11.9,1,1, 0.031, 10481.119, 429.082, 52865.065 25/02/17,10:31:17,03,08,1, 11.9,1,1, 0.031, 10481.109, 429.087, 52865.050 25/02/17,10:31:17,04,08,1, 11.9,1,1, 0.031, 10481.106, 429.092, 52865.115 25/02/17,10:31:17,05,08,1, 11.9,1,1, 0.031, 10481.104, 429.102, 52865.123 25/02/17,10:31:17,06,08,1, 11.9,1,1, 0.031, 10481.073, 429.094, 52865.090 25/02/17,10:31:17,07,08,1, 11.9,1,1, 0.031, 10481.075, 429.077, 52865.032 25/02/17,10:31:17,08,08,1, 11.9,1,1, 0.031, 10481.093, 429.075, 52865.003 25/02/17,10:31:17,09,08,1, 11.9,1,1, 0.031, 10481.057, 429.054, 52865.019 25/02/17,10:31:17,10,08,1, 11.9,1,1, 0.031, 10481.078, 429.084, 52865.044 25/02/17,10:31:17,11,08,1, 11.9,1,1, 0.031, 10481.081, 429.056, 52865.073 25/02/17,10:31:17,12,08,1, 11.9,1,1, 0.031, 10481.071, 429.047, 52865.071 25/02/17,10:31:17,13,08,1, 11.9,1,1, 0.031, 10481.069, 429.055, 52865.051 25/02/17,10:31:17,14,08,1, 11.9,1,1, 0.031, 10481.064, 429.055, 52865.082 25/02/17,10:31:17,15,08,1, 11.9,1,1, 0.031, 10481.061, 429.075, 52865.060 25/02/17,10:31:17,16,08,1, 11.9,1,1, 0.031, 10481.038, 429.082, 52865.069 25/02/17,10:31:17,17,08,1, 11.9,1,1, 0.031, 10481.059, 429.069, 52865.088 25/02/17,10:31:17,18,08,1, 11.9,1,1, 0.031, 10481.032, 429.039, 52865.067 25/02/17,10:31:17,19,08,1, 11.9,1,1, 0.031, 10481.031, 429.014, 52865.026 25/02/17,10:31:18,00,08,1, 11.9,1,1, 0.033, 10481.031, 429.014, 52865.026 25/02/17,10:31:18,01,08,1, 11.9,1,1, 0.033, 10481.016, 429.058, 52865.066 25/02/17,10:31:18,02,08,1, 11.9,1,1, 0.033, 10480.996, 429.060, 52865.052 25/02/17,10:31:18,03,08,1, 11.9,1,1, 0.033, 10481.028, 429.047, 52865.083 25/02/17,10:31:18,04,08,1, 11.9,1,1, 0.033, 10481.013, 429.037, 52864.994 25/02/17,10:31:18,05,08,1, 11.9,1,1, 0.033, 10480.989, 429.027, 52864.992 25/02/17,10:31:18,06,08,1, 11.9,1,1, 0.033, 10480.984, 429.048, 52864.982 25/02/17,10:31:18,07,08,1, 11.9,1,1, 0.033, 10480.987, 429.043, 52865.015 25/02/17,10:31:18,08,08,1, 11.9,1,1, 0.033, 10480.988, 429.024, 52864.997 25/02/17,10:31:18,09,08,1, 11.9,1,1, 0.033, 10480.970, 429.016, 52865.070 25/02/17,10:31:18,10,08,1, 11.9,1,1, 0.033, 10480.968, 429.010, 52865.075 25/02/17,10:31:18,11,08,1, 11.9,1,1, 0.033, 10480.984, 429.007, 52865.054 25/02/17,10:31:18,12,08,1, 11.9,1,1, 0.033, 10480.958, 429.034, 52865.058 25/02/17,10:31:18,13,08,1, 11.9,1,1, 0.033, 10480.965, 429.047, 52865.091 25/02/17,10:31:18,14,08,1, 11.9,1,1, 0.033, 10480.948, 429.021, 52864.978 25/02/17,10:31:18,15,08,1, 11.9,1,1, 0.033, 10480.931, 429.015, 52865.025 25/02/17,10:31:18,16,08,1, 11.9,1,1, 0.033, 10480.956, 429.011, 52865.012 25/02/17,10:31:18,17,08,1, 11.9,1,1, 0.033, 10480.959, 429.033, 52865.034 25/02/17,10:31:18,18,08,1, 11.9,1,1, 0.033, 10480.947, 429.032, 52865.055 25/02/17,10:31:18,19,08,1, 11.9,1,1, 0.033, 10480.939, 429.047, 52865.012 25/02/17,10:31:19,00,08,1, 11.9,1,1, 0.031, 10480.931, 429.047, 52865.012 25/02/17,10:31:19,01,08,1, 11.9,1,1, 0.031, 10480.914, 429.000, 52865.014 25/02/17,10:31:19,02,08,1, 11.9,1,1, 0.031, 10480.917, 428.995, 52864.995 25/02/17,10:31:19,03,08,1, 11.9,1,1, 0.031, 10480.910, 429.013, 52865.026 25/02/17,10:31:19,04,08,1, 11.9,1,1, 0.031, 10480.918, 429.021, 52865.041 25/02/17,10:31:19,05,08,1, 11.9,1,1, 0.031, 10480.913, 428.995, 52865.037 25/02/17,10:31:19,06,08,1, 11.9,1,1, 0.031, 10480.899, 428.966, 52865.056 25/02/17,10:31:19,07,08,1, 11.9,1,1, 0.031, 10480.882, 428.992, 52865.058 25/02/17,10:31:19,08,08,1, 11.9,1,1, 0.031, 10480.888, 429.028, 52865.043 25/02/17,10:31:19,09,08,1, 11.9,1,1, 0.031, 10480.882, 428.994, 52865.034 25/02/17,10:31:19,10,08,1, 11.9,1,1, 0.031, 10480.876, 428.990, 52864.979 25/02/17,10:31:19,11,08,1, 11.9,1,1, 0.031, 10480.883, 428.978, 52864.986 25/02/17,10:31:19,12,08,1, 11.9,1,1, 0.031, 10480.897, 428.970, 52864.971 25/02/17,10:31:19,13,08,1, 11.9,1,1, 0.031, 10480.876, 428.962, 52864.946 25/02/17,10:31:19,14,08,1, 11.9,1,1, 0.031, 10480.867, 428.987, 52865.019 25/02/17,10:31:19,15,08,1, 11.9,1,1, 0.031, 10480.881, 428.985, 52865.053 25/02/17,10:31:19,16,08,1, 11.9,1,1, 0.031, 10480.855, 428.952, 52865.041 25/02/17,10:31:19,17,08,1, 11.9,1,1, 0.031, 10480.859, 428.964, 52865.055 25/02/17,10:31:19,18,08,1, 11.9,1,1, 0.031, 10480.871, 428.922, 52864.995 25/02/17,10:31:19,19,08,1, 11.9,1,1, 0.031, 10480.863, 428.959, 52865.035 25/02/17,10:31:20,00,08,1, 11.9,1,1, 0.031, 10480.856, 428.959, 52865.035 25/02/17,10:31:20,01,08,1, 11.9,1,1, 0.031, 10480.848, 428.965, 52865.009 25/02/17,10:31:20,02,08,1, 11.9,1,1, 0.031, 10480.823, 428.931, 52864.976 25/02/17,10:31:20,03,08,1, 11.9,1,1, 0.031, 10480.823, 428.912, 52865.025 25/02/17,10:31:20,04,08,1, 11.9,1,1, 0.031, 10480.815, 428.951, 52864.990 25/02/17,10:31:20,05,08,1, 11.9,1,1, 0.031, 10480.825, 428.965, 52865.031 25/02/17,10:31:20,06,08,1, 11.9,1,1, 0.031, 10480.836, 428.991, 52864.997 25/02/17,10:31:20,07,08,1, 11.9,1,1, 0.031, 10480.841, 428.939, 52864.984 25/02/17,10:31:20,08,08,1, 11.9,1,1, 0.031, 10480.798, 428.933, 52864.972 25/02/17,10:31:20,09,08,1, 11.9,1,1, 0.031, 10480.810, 428.935, 52864.960 25/02/17,10:31:20,10,08,1, 11.9,1,1, 0.031, 10480.797, 428.956, 52864.959 25/02/17,10:31:20,11,08,1, 11.9,1,1, 0.031, 10480.786, 428.982, 52864.996 25/02/17,10:31:20,12,08,1, 11.9,1,1, 0.031, 10480.809, 428.951, 52865.044 25/02/17,10:31:20,13,08,1, 11.9,1,1, 0.031, 10480.794, 428.925, 52865.058 25/02/17,10:31:20,14,08,1, 11.9,1,1, 0.031, 10480.771, 428.934, 52864.983 25/02/17,10:31:20,15,08,1, 11.9,1,1, 0.031, 10480.795, 428.925, 52864.985 25/02/17,10:31:20,16,08,1, 11.9,1,1, 0.031, 10480.766, 428.940, 52864.972 25/02/17,10:31:20,17,08,1, 11.9,1,1, 0.031, 10480.781, 428.930, 52864.945 25/02/17,10:31:20,18,08,1, 11.9,1,1, 0.031, 10480.770, 428.903, 52864.953 25/02/17,10:31:20,19,08,1, 11.9,1,1, 0.031, 10480.771, 428.876, 52864.926 25/02/17,10:31:21,00,08,1, 11.9,1,1, 0.035, 10480.764, 428.876, 52864.926 25/02/17,10:31:21,01,08,1, 11.9,1,1, 0.035, 10480.762, 428.898, 52865.005 25/02/17,10:31:21,02,08,1, 11.9,1,1, 0.035, 10480.760, 428.933, 52865.040 25/02/17,10:31:21,03,08,1, 11.9,1,1, 0.035, 10480.748, 428.919, 52864.977 25/02/17,10:31:21,04,08,1, 11.9,1,1, 0.035, 10480.745, 428.912, 52864.973 25/02/17,10:31:21,05,08,1, 11.9,1,1, 0.035, 10480.764, 428.873, 52864.902 25/02/17,10:31:21,06,08,1, 11.9,1,1, 0.035, 10480.747, 428.899, 52864.933 25/02/17,10:31:21,07,08,1, 11.9,1,1, 0.035, 10480.738, 428.912, 52864.941 25/02/17,10:31:21,08,08,1, 11.9,1,1, 0.035, 10480.744, 428.910, 52864.983 25/02/17,10:31:21,09,08,1, 11.9,1,1, 0.035, 10480.728, 428.908, 52864.961 25/02/17,10:31:21,10,08,1, 11.9,1,1, 0.035, 10480.739, 428.882, 52864.995 25/02/17,10:31:21,11,08,1, 11.9,1,1, 0.035, 10480.707, 428.888, 52864.933 25/02/17,10:31:21,12,08,1, 11.9,1,1, 0.035, 10480.718, 428.923, 52865.028 25/02/17,10:31:21,13,08,1, 11.9,1,1, 0.035, 10480.702, 428.918, 52864.945 25/02/17,10:31:21,14,08,1, 11.9,1,1, 0.035, 10480.720, 428.924, 52865.040 25/02/17,10:31:21,15,08,1, 11.9,1,1, 0.035, 10480.700, 428.868, 52864.927 25/02/17,10:31:21,16,08,1, 11.9,1,1, 0.035, 10480.715, 428.869, 52864.917 25/02/17,10:31:21,17,08,1, 11.9,1,1, 0.035, 10480.714, 428.885, 52865.028 25/02/17,10:31:21,18,08,1, 11.9,1,1, 0.035, 10480.729, 428.901, 52865.013 25/02/17,10:31:21,19,08,1, 11.9,1,1, 0.035, 10480.686, 428.892, 52864.960 25/02/17,10:31:22,00,08,1, 11.9,1,1, 0.032, 10480.680, 428.892, 52864.960 25/02/17,10:31:22,01,08,1, 11.9,1,1, 0.032, 10480.688, 428.873, 52865.027 25/02/17,10:31:22,02,08,1, 11.9,1,1, 0.032, 10480.669, 428.860, 52864.910 25/02/17,10:31:22,03,08,1, 11.9,1,1, 0.032, 10480.674, 428.875, 52864.918 25/02/17,10:31:22,04,08,1, 11.9,1,1, 0.032, 10480.680, 428.907, 52864.871 25/02/17,10:31:22,05,08,1, 11.9,1,1, 0.032, 10480.667, 428.898, 52864.977 25/02/17,10:31:22,06,08,1, 11.9,1,1, 0.032, 10480.677, 428.862, 52864.964 25/02/17,10:31:22,07,08,1, 11.9,1,1, 0.032, 10480.667, 428.848, 52865.015 25/02/17,10:31:22,08,08,1, 11.9,1,1, 0.032, 10480.662, 428.866, 52865.022 25/02/17,10:31:22,09,08,1, 11.9,1,1, 0.032, 10480.655, 428.871, 52865.044 25/02/17,10:31:22,10,08,1, 11.9,1,1, 0.032, 10480.651, 428.872, 52864.976 25/02/17,10:31:22,11,08,1, 11.9,1,1, 0.032, 10480.615, 428.865, 52864.984 25/02/17,10:31:22,12,08,1, 11.9,1,1, 0.032, 10480.650, 428.831, 52864.925 25/02/17,10:31:22,13,08,1, 11.9,1,1, 0.032, 10480.626, 428.863, 52864.879 25/02/17,10:31:22,14,08,1, 11.9,1,1, 0.032, 10480.613, 428.882, 52864.927 25/02/17,10:31:22,15,08,1, 11.9,1,1, 0.032, 10480.625, 428.860, 52865.007 25/02/17,10:31:22,16,08,1, 11.9,1,1, 0.032, 10480.616, 428.845, 52864.994 25/02/17,10:31:22,17,08,1, 11.9,1,1, 0.032, 10480.629, 428.846, 52864.980 25/02/17,10:31:22,18,08,1, 11.9,1,1, 0.032, 10480.621, 428.838, 52864.990 25/02/17,10:31:22,19,08,1, 11.9,1,1, 0.032, 10480.612, 428.862, 52864.944 25/02/17,10:31:23,00,08,1, 11.9,1,1, 0.034, 10480.605, 428.862, 52864.944 25/02/17,10:31:23,01,08,1, 11.9,1,1, 0.034, 10480.604, 428.857, 52864.981 25/02/17,10:31:23,02,08,1, 11.9,1,1, 0.034, 10480.600, 428.823, 52864.910 25/02/17,10:31:23,03,08,1, 11.9,1,1, 0.034, 10480.611, 428.814, 52864.923 25/02/17,10:31:23,04,08,1, 11.9,1,1, 0.034, 10480.585, 428.829, 52864.972 25/02/17,10:31:23,05,08,1, 11.9,1,1, 0.034, 10480.586, 428.854, 52865.007 25/02/17,10:31:23,06,08,1, 11.9,1,1, 0.034, 10480.583, 428.848, 52865.015 25/02/17,10:31:23,07,08,1, 11.9,1,1, 0.034, 10480.604, 428.839, 52864.942 25/02/17,10:31:23,08,08,1, 11.9,1,1, 0.034, 10480.609, 428.818, 52864.895 25/02/17,10:31:23,09,08,1, 11.9,1,1, 0.034, 10480.566, 428.826, 52864.824 25/02/17,10:31:23,10,08,1, 11.9,1,1, 0.034, 10480.593, 428.816, 52864.885 25/02/17,10:31:23,11,08,1, 11.9,1,1, 0.034, 10480.578, 428.845, 52864.952 25/02/17,10:31:23,12,08,1, 11.9,1,1, 0.034, 10480.579, 428.826, 52865.009 25/02/17,10:31:23,13,08,1, 11.9,1,1, 0.034, 10480.582, 428.811, 52865.027 25/02/17,10:31:23,14,08,1, 11.9,1,1, 0.034, 10480.567, 428.818, 52864.991 25/02/17,10:31:23,15,08,1, 11.9,1,1, 0.034, 10480.578, 428.828, 52864.961 25/02/17,10:31:23,16,08,1, 11.9,1,1, 0.034, 10480.548, 428.814, 52864.939 25/02/17,10:31:23,17,08,1, 11.9,1,1, 0.034, 10480.578, 428.836, 52864.949 25/02/17,10:31:23,18,08,1, 11.9,1,1, 0.034, 10480.554, 428.841, 52864.916 25/02/17,10:31:23,19,08,1, 11.9,1,1, 0.034, 10480.555, 428.800, 52864.908 25/02/17,10:31:24,00,08,1, 12.0,1,1, 0.035, 10480.547, 428.800, 52864.908 25/02/17,10:31:24,01,08,1, 12.0,1,1, 0.035, 10480.553, 428.820, 52864.942 25/02/17,10:31:24,02,08,1, 12.0,1,1, 0.035, 10480.516, 428.814, 52864.920 25/02/17,10:31:24,03,08,1, 12.0,1,1, 0.035, 10480.558, 428.826, 52864.939 25/02/17,10:31:24,04,08,1, 12.0,1,1, 0.035, 10480.545, 428.806, 52864.963 25/02/17,10:31:24,05,08,1, 12.0,1,1, 0.035, 10480.535, 428.818, 52864.963 25/02/17,10:31:24,06,08,1, 12.0,1,1, 0.035, 10480.512, 428.819, 52864.941 25/02/17,10:31:24,07,08,1, 12.0,1,1, 0.035, 10480.531, 428.810, 52864.939 25/02/17,10:31:24,08,08,1, 12.0,1,1, 0.035, 10480.519, 428.825, 52864.925 25/02/17,10:31:24,09,08,1, 12.0,1,1, 0.035, 10480.512, 428.820, 52864.937 25/02/17,10:31:24,10,08,1, 12.0,1,1, 0.035, 10480.455, 428.816, 52865.138 25/02/17,10:31:24,11,08,1, 12.0,1,1, 0.035, 10480.446, 428.805, 52864.944 25/02/17,10:31:24,12,08,1, 12.0,1,1, 0.035, 10480.425, 428.821, 52864.965 25/02/17,10:31:24,13,08,1, 12.0,1,1, 0.035, 10480.476, 428.821, 52864.944 25/02/17,10:31:24,14,08,1, 12.0,1,1, 0.035, 10480.475, 428.798, 52864.885 25/02/17,10:31:24,15,08,1, 12.0,1,1, 0.035, 10480.446, 428.808, 52864.893 25/02/17,10:31:24,16,08,1, 12.0,1,1, 0.035, 10480.484, 428.781, 52864.855 25/02/17,10:31:24,17,08,1, 12.0,1,1, 0.035, 10480.461, 428.791, 52864.871 25/02/17,10:31:24,18,08,1, 12.0,1,1, 0.035, 10480.452, 428.812, 52864.910 25/02/17,10:31:24,19,08,1, 12.0,1,1, 0.035, 10480.435, 428.813, 52864.945 25/02/17,10:31:25,00,08,1, 11.9,1,1, 0.037, 10480.430, 428.813, 52864.945 25/02/17,10:31:25,01,08,1, 11.9,1,1, 0.037, 10480.448, 428.776, 52864.961 25/02/17,10:31:25,02,08,1, 11.9,1,1, 0.037, 10480.446, 428.785, 52864.866 25/02/17,10:31:25,03,08,1, 11.9,1,1, 0.037, 10480.440, 428.800, 52864.876 25/02/17,10:31:25,04,08,1, 11.9,1,1, 0.037, 10480.433, 428.803, 52864.898 25/02/17,10:31:25,05,08,1, 11.9,1,1, 0.037, 10480.445, 428.785, 52864.943 25/02/17,10:31:25,06,08,1, 11.9,1,1, 0.037, 10480.414, 428.759, 52864.889 25/02/17,10:31:25,07,08,1, 11.9,1,1, 0.037, 10480.433, 428.762, 52864.907 25/02/17,10:31:25,08,08,1, 11.9,1,1, 0.037, 10480.428, 428.785, 52864.932 25/02/17,10:31:25,09,08,1, 11.9,1,1, 0.037, 10480.410, 428.793, 52864.917 25/02/17,10:31:25,10,08,1, 11.9,1,1, 0.037, 10480.408, 428.799, 52864.917 25/02/17,10:31:25,11,08,1, 11.9,1,1, 0.037, 10480.398, 428.787, 52864.950 25/02/17,10:31:25,12,08,1, 11.9,1,1, 0.037, 10480.403, 428.757, 52864.921 25/02/17,10:31:25,13,08,1, 11.9,1,1, 0.037, 10480.410, 428.758, 52864.891 25/02/17,10:31:25,14,08,1, 11.9,1,1, 0.037, 10480.388, 428.763, 52864.873 25/02/17,10:31:25,15,08,1, 11.9,1,1, 0.037, 10480.398, 428.800, 52864.880 25/02/17,10:31:25,16,08,1, 11.9,1,1, 0.037, 10480.399, 428.777, 52864.939 25/02/17,10:31:25,17,08,1, 11.9,1,1, 0.037, 10480.406, 428.754, 52865.000 25/02/17,10:31:25,18,08,1, 11.9,1,1, 0.037, 10480.372, 428.774, 52865.006 25/02/17,10:31:25,19,08,1, 11.9,1,1, 0.037, 10480.374, 428.763, 52864.936 25/02/17,10:31:26,00,08,1, 11.9,1,1, 0.034, 10480.372, 428.763, 52864.936 25/02/17,10:31:26,01,08,1, 11.9,1,1, 0.034, 10480.383, 428.783, 52864.884 25/02/17,10:31:26,02,08,1, 11.9,1,1, 0.034, 10480.345, 428.754, 52864.820 25/02/17,10:31:26,03,08,1, 11.9,1,1, 0.034, 10480.368, 428.761, 52864.855 25/02/17,10:31:26,04,08,1, 11.9,1,1, 0.034, 10480.343, 428.753, 52864.908 25/02/17,10:31:26,05,08,1, 11.9,1,1, 0.034, 10480.337, 428.767, 52864.961 25/02/17,10:31:26,06,08,1, 11.9,1,1, 0.034, 10480.330, 428.784, 52864.946 25/02/17,10:31:26,07,08,1, 11.9,1,1, 0.034, 10480.332, 428.756, 52864.922 25/02/17,10:31:26,08,08,1, 11.9,1,1, 0.034, 10480.338, 428.752, 52864.878 25/02/17,10:31:26,09,08,1, 11.9,1,1, 0.034, 10480.318, 428.757, 52864.886 25/02/17,10:31:26,10,08,1, 11.9,1,1, 0.034, 10480.316, 428.766, 52864.858 25/02/17,10:31:26,11,08,1, 11.9,1,1, 0.034, 10480.306, 428.752, 52864.838 25/02/17,10:31:26,12,08,1, 11.9,1,1, 0.034, 10480.302, 428.773, 52864.870 25/02/17,10:31:26,13,08,1, 11.9,1,1, 0.034, 10480.324, 428.737, 52864.836 25/02/17,10:31:26,14,08,1, 11.9,1,1, 0.034, 10480.289, 428.717, 52864.836 25/02/17,10:31:26,15,08,1, 11.9,1,1, 0.034, 10480.270, 428.747, 52864.840 25/02/17,10:31:26,16,08,1, 11.9,1,1, 0.034, 10480.292, 428.738, 52864.875 25/02/17,10:31:26,17,08,1, 11.9,1,1, 0.034, 10480.261, 428.768, 52864.926 25/02/17,10:31:26,18,08,1, 11.9,1,1, 0.034, 10480.260, 428.737, 52864.932 25/02/17,10:31:26,19,08,1, 11.9,1,1, 0.034, 10480.284, 428.725, 52864.888 25/02/17,10:31:27,00,08,1, 11.9,1,1, 0.035, 10480.280, 428.725, 52864.888 25/02/17,10:31:27,01,08,1, 11.9,1,1, 0.035, 10480.252, 428.735, 52864.818 25/02/17,10:31:27,02,08,1, 11.9,1,1, 0.035, 10480.261, 428.747, 52864.899 25/02/17,10:31:27,03,08,1, 11.9,1,1, 0.035, 10480.265, 428.738, 52864.923 25/02/17,10:31:27,04,08,1, 11.9,1,1, 0.035, 10480.252, 428.715, 52864.928 25/02/17,10:31:27,05,08,1, 11.9,1,1, 0.035, 10480.246, 428.729, 52864.922 25/02/17,10:31:27,06,08,1, 11.9,1,1, 0.035, 10480.222, 428.720, 52864.808 25/02/17,10:31:27,07,08,1, 11.9,1,1, 0.035, 10480.255, 428.737, 52864.789 25/02/17,10:31:27,08,08,1, 11.9,1,1, 0.035, 10480.248, 428.727, 52864.786 25/02/17,10:31:27,09,08,1, 11.9,1,1, 0.035, 10480.248, 428.728, 52864.793 25/02/17,10:31:27,10,08,1, 11.9,1,1, 0.035, 10480.245, 428.710, 52864.863 25/02/17,10:31:27,11,08,1, 11.9,1,1, 0.035, 10480.232, 428.715, 52864.894 25/02/17,10:31:27,12,08,1, 11.9,1,1, 0.035, 10480.231, 428.717, 52864.889 25/02/17,10:31:27,13,08,1, 11.9,1,1, 0.035, 10480.205, 428.742, 52864.888 25/02/17,10:31:27,14,08,1, 11.9,1,1, 0.035, 10480.220, 428.742, 52864.874 25/02/17,10:31:27,15,08,1, 11.9,1,1, 0.035, 10480.205, 428.720, 52864.870 25/02/17,10:31:27,16,08,1, 11.9,1,1, 0.035, 10480.239, 428.686, 52864.819 25/02/17,10:31:27,17,08,1, 11.9,1,1, 0.035, 10480.214, 428.689, 52864.805 25/02/17,10:31:27,18,08,1, 11.9,1,1, 0.035, 10480.186, 428.704, 52864.827 25/02/17,10:31:27,19,08,1, 11.9,1,1, 0.035, 10480.199, 428.726, 52864.860 25/02/17,10:31:28,00,08,1, 11.9,1,1, 0.029, 10480.196, 428.726, 52864.860 25/02/17,10:31:28,01,08,1, 11.9,1,1, 0.029, 10480.197, 428.693, 52864.860 25/02/17,10:31:28,02,08,1, 11.9,1,1, 0.029, 10480.204, 428.704, 52864.864 25/02/17,10:31:28,03,08,1, 11.9,1,1, 0.029, 10480.172, 428.693, 52864.870 25/02/17,10:31:28,04,08,1, 11.9,1,1, 0.029, 10480.178, 428.714, 52864.827 25/02/17,10:31:28,05,08,1, 11.9,1,1, 0.029, 10480.165, 428.696, 52864.821 25/02/17,10:31:28,06,08,1, 11.9,1,1, 0.029, 10480.171, 428.660, 52864.815 25/02/17,10:31:28,07,08,1, 11.9,1,1, 0.029, 10480.182, 428.682, 52864.780 25/02/17,10:31:28,08,08,1, 11.9,1,1, 0.029, 10480.155, 428.679, 52864.633 25/02/17,10:31:28,09,08,1, 11.9,1,1, 0.029, 10480.157, 428.677, 52864.971 25/02/17,10:31:28,10,08,1, 11.9,1,1, 0.029, 10480.183, 428.695, 52864.940 25/02/17,10:31:28,11,08,1, 11.9,1,1, 0.029, 10480.177, 428.682, 52864.918 25/02/17,10:31:28,12,08,1, 11.9,1,1, 0.029, 10480.149, 428.689, 52864.832 25/02/17,10:31:28,13,08,1, 11.9,1,1, 0.029, 10480.136, 428.646, 52864.771 25/02/17,10:31:28,14,08,1, 11.9,1,1, 0.029, 10480.141, 428.680, 52864.781 25/02/17,10:31:28,15,08,1, 11.9,1,1, 0.029, 10480.141, 428.692, 52864.819 25/02/17,10:31:28,16,08,1, 11.9,1,1, 0.029, 10480.142, 428.695, 52864.841 25/02/17,10:31:28,17,08,1, 11.9,1,1, 0.029, 10480.155, 428.685, 52864.858 25/02/17,10:31:28,18,08,1, 11.9,1,1, 0.029, 10480.149, 428.654, 52864.835 25/02/17,10:31:28,19,08,1, 11.9,1,1, 0.029, 10480.107, 428.642, 52864.829 25/02/17,10:31:29,00,08,1, 11.9,1,1, 0.035, 10480.105, 428.642, 52864.829 25/02/17,10:31:29,01,08,1, 11.9,1,1, 0.035, 10480.124, 428.709, 52864.887 25/02/17,10:31:29,02,08,1, 11.9,1,1, 0.035, 10480.118, 428.691, 52864.836 25/02/17,10:31:29,03,08,1, 11.9,1,1, 0.035, 10480.106, 428.652, 52864.808 25/02/17,10:31:29,04,08,1, 11.9,1,1, 0.035, 10480.103, 428.650, 52864.829 25/02/17,10:31:29,05,08,1, 11.9,1,1, 0.035, 10480.091, 428.671, 52864.788 25/02/17,10:31:29,06,08,1, 11.9,1,1, 0.035, 10480.090, 428.697, 52864.793 25/02/17,10:31:29,07,08,1, 11.9,1,1, 0.035, 10480.084, 428.665, 52864.812 25/02/17,10:31:29,08,08,1, 11.9,1,1, 0.035, 10480.093, 428.671, 52864.849 25/02/17,10:31:29,09,08,1, 11.9,1,1, 0.035, 10480.094, 428.633, 52864.860 25/02/17,10:31:29,10,08,1, 11.9,1,1, 0.035, 10480.075, 428.656, 52864.822 25/02/17,10:31:29,11,08,1, 11.9,1,1, 0.035, 10480.082, 428.650, 52864.789 25/02/17,10:31:29,12,08,1, 11.9,1,1, 0.035, 10480.073, 428.672, 52864.779 25/02/17,10:31:29,13,08,1, 11.9,1,1, 0.035, 10480.081, 428.662, 52864.776 25/02/17,10:31:29,14,08,1, 11.9,1,1, 0.035, 10480.082, 428.662, 52864.807 25/02/17,10:31:29,15,08,1, 11.9,1,1, 0.035, 10480.041, 428.647, 52864.828 25/02/17,10:31:29,16,08,1, 11.9,1,1, 0.035, 10480.064, 428.636, 52864.894 25/02/17,10:31:29,17,08,1, 11.9,1,1, 0.035, 10480.051, 428.653, 52864.871 25/02/17,10:31:29,18,08,1, 11.9,1,1, 0.035, 10480.030, 428.658, 52864.829 25/02/17,10:31:29,19,08,1, 11.9,1,1, 0.035, 10480.069, 428.638, 52864.744 25/02/17,10:31:30,00,08,1, 11.9,1,1, 0.031, 10480.063, 428.638, 52864.744 25/02/17,10:31:30,01,08,1, 11.9,1,1, 0.031, 10480.049, 428.617, 52864.733 25/02/17,10:31:30,02,08,1, 11.9,1,1, 0.031, 10480.043, 428.644, 52864.810 25/02/17,10:31:30,03,08,1, 11.9,1,1, 0.031, 10480.035, 428.665, 52864.874 25/02/17,10:31:30,04,08,1, 11.9,1,1, 0.031, 10480.057, 428.629, 52864.888 25/02/17,10:31:30,05,08,1, 11.9,1,1, 0.031, 10480.048, 428.616, 52864.843 25/02/17,10:31:30,06,08,1, 11.9,1,1, 0.031, 10480.029, 428.611, 52864.836 25/02/17,10:31:30,07,08,1, 11.9,1,1, 0.031, 10480.026, 428.619, 52864.815 25/02/17,10:31:30,08,08,1, 11.9,1,1, 0.031, 10480.019, 428.657, 52864.835 25/02/17,10:31:30,09,08,1, 11.9,1,1, 0.031, 10480.032, 428.630, 52864.798 25/02/17,10:31:30,10,08,1, 11.9,1,1, 0.031, 10480.035, 428.624, 52864.804 25/02/17,10:31:30,11,08,1, 11.9,1,1, 0.031, 10480.024, 428.607, 52864.780 25/02/17,10:31:30,12,08,1, 11.9,1,1, 0.031, 10480.013, 428.615, 52864.790 25/02/17,10:31:30,13,08,1, 11.9,1,1, 0.031, 10479.992, 428.636, 52864.822 25/02/17,10:31:30,14,08,1, 11.9,1,1, 0.031, 10480.001, 428.633, 52864.857 25/02/17,10:31:30,15,08,1, 11.9,1,1, 0.031, 10479.983, 428.623, 52864.860 25/02/17,10:31:30,16,08,1, 11.9,1,1, 0.031, 10479.972, 428.609, 52864.811 25/02/17,10:31:30,17,08,1, 11.9,1,1, 0.031, 10479.952, 428.583, 52864.777 25/02/17,10:31:30,18,08,1, 11.9,1,1, 0.031, 10479.989, 428.611, 52864.768 25/02/17,10:31:30,19,08,1, 11.9,1,1, 0.031, 10479.978, 428.623, 52864.744 25/02/17,10:31:31,00,09,1, 11.9,1,1, 0.035, 10479.971, 428.623, 52864.744 25/02/17,10:31:31,01,09,1, 11.9,1,1, 0.035, 10479.969, 428.611, 52864.826 25/02/17,10:31:31,02,09,1, 11.9,1,1, 0.035, 10479.952, 428.588, 52864.771 25/02/17,10:31:31,03,09,1, 11.9,1,1, 0.035, 10479.934, 428.598, 52864.882 25/02/17,10:31:31,04,09,1, 11.9,1,1, 0.035, 10479.928, 428.620, 52864.833 25/02/17,10:31:31,05,09,1, 11.9,1,1, 0.035, 10479.972, 428.629, 52864.799 25/02/17,10:31:31,06,09,1, 11.9,1,1, 0.035, 10479.950, 428.601, 52864.731 25/02/17,10:31:31,07,09,1, 11.9,1,1, 0.035, 10479.962, 428.602, 52864.742 25/02/17,10:31:31,08,09,1, 11.9,1,1, 0.035, 10479.964, 428.597, 52864.797 25/02/17,10:31:31,09,09,1, 11.9,1,1, 0.035, 10479.954, 428.610, 52864.801 25/02/17,10:31:31,10,09,1, 11.9,1,1, 0.035, 10479.954, 428.622, 52864.843 25/02/17,10:31:31,11,09,1, 11.9,1,1, 0.035, 10479.964, 428.612, 52864.861 25/02/17,10:31:31,12,09,1, 11.9,1,1, 0.035, 10479.961, 428.615, 52864.869 25/02/17,10:31:31,13,09,1, 11.9,1,1, 0.035, 10479.957, 428.567, 52864.784 25/02/17,10:31:31,14,09,1, 11.9,1,1, 0.035, 10479.927, 428.575, 52864.799 25/02/17,10:31:31,15,09,1, 11.9,1,1, 0.035, 10479.936, 428.591, 52864.751 25/02/17,10:31:31,16,09,1, 11.9,1,1, 0.035, 10479.927, 428.613, 52864.719 25/02/17,10:31:31,17,09,1, 11.9,1,1, 0.035, 10479.948, 428.583, 52864.733 25/02/17,10:31:31,18,09,1, 11.9,1,1, 0.035, 10479.923, 428.559, 52864.782 25/02/17,10:31:31,19,09,1, 11.9,1,1, 0.035, 10479.926, 428.563, 52864.775 25/02/17,10:31:32,00,09,1, 12.0,1,1, 0.031, 10479.921, 428.563, 52864.775 25/02/17,10:31:32,01,09,1, 12.0,1,1, 0.031, 10479.925, 428.591, 52864.889 25/02/17,10:31:32,02,09,1, 12.0,1,1, 0.031, 10479.928, 428.587, 52864.793 25/02/17,10:31:32,03,09,1, 12.0,1,1, 0.031, 10479.940, 428.558, 52864.753 25/02/17,10:31:32,04,09,1, 12.0,1,1, 0.031, 10479.919, 428.551, 52864.778 25/02/17,10:31:32,05,09,1, 12.0,1,1, 0.031, 10479.912, 428.550, 52864.749 25/02/17,10:31:32,06,09,1, 12.0,1,1, 0.031, 10479.903, 428.579, 52864.762 25/02/17,10:31:32,07,09,1, 12.0,1,1, 0.031, 10479.921, 428.585, 52864.810 25/02/17,10:31:32,08,09,1, 12.0,1,1, 0.031, 10479.920, 428.566, 52864.820 25/02/17,10:31:32,09,09,1, 12.0,1,1, 0.031, 10479.941, 428.565, 52864.890 25/02/17,10:31:32,10,09,1, 12.0,1,1, 0.031, 10479.885, 428.553, 52864.930 25/02/17,10:31:32,11,09,1, 12.0,1,1, 0.031, 10479.901, 428.579, 52864.748 25/02/17,10:31:32,12,09,1, 12.0,1,1, 0.031, 10479.888, 428.576, 52864.733 25/02/17,10:31:32,13,09,1, 12.0,1,1, 0.031, 10479.919, 428.580, 52864.736 25/02/17,10:31:32,14,09,1, 12.0,1,1, 0.031, 10479.911, 428.563, 52864.735 25/02/17,10:31:32,15,09,1, 12.0,1,1, 0.031, 10479.903, 428.546, 52864.755 25/02/17,10:31:32,16,09,1, 12.0,1,1, 0.031, 10479.885, 428.559, 52864.776 25/02/17,10:31:32,17,09,1, 12.0,1,1, 0.031, 10479.886, 428.550, 52864.786 25/02/17,10:31:32,18,09,1, 12.0,1,1, 0.031, 10479.907, 428.573, 52864.816 25/02/17,10:31:32,19,09,1, 12.0,1,1, 0.031, 10479.890, 428.554, 52864.795 25/02/17,10:31:33,00,09,1, 11.9,1,1, 0.036, 10479.888, 428.554, 52864.795 25/02/17,10:31:33,01,09,1, 11.9,1,1, 0.036, 10479.896, 428.531, 52864.739 25/02/17,10:31:33,02,09,1, 11.9,1,1, 0.036, 10479.882, 428.552, 52864.732 25/02/17,10:31:33,03,09,1, 11.9,1,1, 0.036, 10479.871, 428.571, 52864.711 25/02/17,10:31:33,04,09,1, 11.9,1,1, 0.036, 10479.890, 428.557, 52864.804 25/02/17,10:31:33,05,09,1, 11.9,1,1, 0.036, 10479.879, 428.534, 52864.730 25/02/17,10:31:33,06,09,1, 11.9,1,1, 0.036, 10479.843, 428.542, 52864.741 25/02/17,10:31:33,07,09,1, 11.9,1,1, 0.036, 10479.856, 428.578, 52864.842 25/02/17,10:31:33,08,09,1, 11.9,1,1, 0.036, 10479.844, 428.567, 52864.730 25/02/17,10:31:33,09,09,1, 11.9,1,1, 0.036, 10479.873, 428.565, 52864.775 25/02/17,10:31:33,10,09,1, 11.9,1,1, 0.036, 10479.864, 428.537, 52864.754 25/02/17,10:31:33,11,09,1, 11.9,1,1, 0.036, 10479.876, 428.541, 52864.766 25/02/17,10:31:33,12,09,1, 11.9,1,1, 0.036, 10479.831, 428.547, 52864.775 25/02/17,10:31:33,13,09,1, 11.9,1,1, 0.036, 10479.857, 428.534, 52864.752 25/02/17,10:31:33,14,09,1, 11.9,1,1, 0.036, 10479.864, 428.549, 52864.843 25/02/17,10:31:33,15,09,1, 11.9,1,1, 0.036, 10479.836, 428.532, 52864.860 25/02/17,10:31:33,16,09,1, 11.9,1,1, 0.036, 10479.841, 428.515, 52864.742 25/02/17,10:31:33,17,09,1, 11.9,1,1, 0.036, 10479.827, 428.520, 52864.687 25/02/17,10:31:33,18,09,1, 11.9,1,1, 0.036, 10479.824, 428.520, 52864.663 25/02/17,10:31:33,19,09,1, 11.9,1,1, 0.036, 10479.816, 428.560, 52864.690 25/02/17,10:31:34,00,09,1, 11.9,1,1, 0.035, 10479.813, 428.560, 52864.690 25/02/17,10:31:34,01,09,1, 11.9,1,1, 0.035, 10479.849, 428.520, 52864.719 25/02/17,10:31:34,02,09,1, 11.9,1,1, 0.035, 10479.841, 428.529, 52864.771 25/02/17,10:31:34,03,09,1, 11.9,1,1, 0.035, 10479.809, 428.530, 52864.753 25/02/17,10:31:34,04,09,1, 11.9,1,1, 0.035, 10479.820, 428.549, 52864.743 25/02/17,10:31:34,05,09,1, 11.9,1,1, 0.035, 10479.823, 428.536, 52864.812 25/02/17,10:31:34,06,09,1, 11.9,1,1, 0.035, 10479.820, 428.528, 52864.848 25/02/17,10:31:34,07,09,1, 11.9,1,1, 0.035, 10479.830, 428.488, 52864.587 25/02/17,10:31:34,08,09,1, 11.9,1,1, 0.035, 10479.830, 428.512, 52864.813 25/02/17,10:31:34,09,09,1, 11.9,1,1, 0.035, 10479.850, 428.517, 52864.774 25/02/17,10:31:34,10,09,1, 11.9,1,1, 0.035, 10479.844, 428.533, 52864.716 25/02/17,10:31:34,11,09,1, 11.9,1,1, 0.035, 10479.828, 428.526, 52864.749 25/02/17,10:31:34,12,09,1, 11.9,1,1, 0.035, 10479.847, 428.510, 52864.801 25/02/17,10:31:34,13,09,1, 11.9,1,1, 0.035, 10479.826, 428.489, 52864.742 25/02/17,10:31:34,14,09,1, 11.9,1,1, 0.035, 10479.835, 428.504, 52864.721 25/02/17,10:31:34,15,09,1, 11.9,1,1, 0.035, 10479.832, 428.511, 52864.714 25/02/17,10:31:34,16,09,1, 11.9,1,1, 0.035, 10479.822, 428.505, 52864.686 25/02/17,10:31:34,17,09,1, 11.9,1,1, 0.035, 10479.831, 428.496, 52864.684 25/02/17,10:31:34,18,09,1, 11.9,1,1, 0.035, 10479.818, 428.481, 52864.682 25/02/17,10:31:34,19,09,1, 11.9,1,1, 0.035, 10479.820, 428.481, 52864.730 25/02/17,10:31:35,00,09,1, 11.9,1,1, 0.031, 10479.813, 428.481, 52864.730 25/02/17,10:31:35,01,09,1, 11.9,1,1, 0.031, 10479.831, 428.526, 52864.793 25/02/17,10:31:35,02,09,1, 11.9,1,1, 0.031, 10479.827, 428.492, 52864.675 25/02/17,10:31:35,03,09,1, 11.9,1,1, 0.031, 10479.860, 428.465, 52864.622 25/02/17,10:31:35,04,09,1, 11.9,1,1, 0.031, 10479.808, 428.476, 52864.662 25/02/17,10:31:35,05,09,1, 11.9,1,1, 0.031, 10479.814, 428.485, 52864.643 25/02/17,10:31:35,06,09,1, 11.9,1,1, 0.031, 10479.809, 428.506, 52864.690 25/02/17,10:31:35,07,09,1, 11.9,1,1, 0.031, 10479.843, 428.521, 52864.721 25/02/17,10:31:35,08,09,1, 11.9,1,1, 0.031, 10479.824, 428.477, 52864.750 25/02/17,10:31:35,09,09,1, 11.9,1,1, 0.031, 10479.832, 428.460, 52864.749 25/02/17,10:31:35,10,09,1, 11.9,1,1, 0.031, 10479.838, 428.460, 52864.721 25/02/17,10:31:35,11,09,1, 11.9,1,1, 0.031, 10479.813, 428.472, 52864.726 25/02/17,10:31:35,12,09,1, 11.9,1,1, 0.031, 10479.802, 428.479, 52864.747 25/02/17,10:31:35,13,09,1, 11.9,1,1, 0.031, 10479.817, 428.469, 52864.747 25/02/17,10:31:35,14,09,1, 11.9,1,1, 0.031, 10479.808, 428.441, 52864.703 25/02/17,10:31:35,15,09,1, 11.9,1,1, 0.031, 10479.821, 428.457, 52864.647 25/02/17,10:31:35,16,09,1, 11.9,1,1, 0.031, 10479.805, 428.469, 52864.658 25/02/17,10:31:35,17,09,1, 11.9,1,1, 0.031, 10479.815, 428.464, 52864.705 25/02/17,10:31:35,18,09,1, 11.9,1,1, 0.031, 10479.803, 428.471, 52864.748 25/02/17,10:31:35,19,09,1, 11.9,1,1, 0.031, 10479.834, 428.446, 52864.730 25/02/17,10:31:36,00,09,1, 11.9,1,1, 0.033, 10479.829, 428.446, 52864.730 25/02/17,10:31:36,01,09,1, 11.9,1,1, 0.033, 10479.817, 428.435, 52864.721 25/02/17,10:31:36,02,09,1, 11.9,1,1, 0.033, 10479.800, 428.477, 52864.725 25/02/17,10:31:36,03,09,1, 11.9,1,1, 0.033, 10479.813, 428.451, 52864.683 25/02/17,10:31:36,04,09,1, 11.9,1,1, 0.033, 10479.801, 428.450, 52864.705 25/02/17,10:31:36,05,09,1, 11.9,1,1, 0.033, 10479.826, 428.435, 52864.722 25/02/17,10:31:36,06,09,1, 11.9,1,1, 0.033, 10479.799, 428.432, 52864.748 25/02/17,10:31:36,07,09,1, 11.9,1,1, 0.033, 10479.798, 428.457, 52864.772 25/02/17,10:31:36,08,09,1, 11.9,1,1, 0.033, 10479.780, 428.447, 52864.757 25/02/17,10:31:36,09,09,1, 11.9,1,1, 0.033, 10479.800, 428.455, 52864.690 25/02/17,10:31:36,10,09,1, 11.9,1,1, 0.033, 10479.820, 428.387, 52864.666 25/02/17,10:31:36,11,09,1, 11.9,1,1, 0.033, 10479.822, 428.379, 52864.611 25/02/17,10:31:36,12,09,1, 11.9,1,1, 0.033, 10479.805, 428.400, 52864.621 25/02/17,10:31:36,13,09,1, 11.9,1,1, 0.033, 10479.809, 428.420, 52864.648 25/02/17,10:31:36,14,09,1, 11.9,1,1, 0.033, 10479.820, 428.424, 52864.708 25/02/17,10:31:36,15,09,1, 11.9,1,1, 0.033, 10479.801, 428.396, 52864.679 25/02/17,10:31:36,16,09,1, 11.9,1,1, 0.033, 10479.815, 428.400, 52864.738 25/02/17,10:31:36,17,09,1, 11.9,1,1, 0.033, 10479.803, 428.401, 52864.718 25/02/17,10:31:36,18,09,1, 11.9,1,1, 0.033, 10479.798, 428.388, 52864.698 25/02/17,10:31:36,19,09,1, 11.9,1,1, 0.033, 10479.828, 428.408, 52864.679 25/02/17,10:31:37,00,09,1, 11.9,1,1, 0.033, 10479.821, 428.408, 52864.679 25/02/17,10:31:37,01,09,1, 11.9,1,1, 0.033, 10479.824, 428.369, 52864.646 25/02/17,10:31:37,02,09,1, 11.9,1,1, 0.033, 10479.818, 428.376, 52864.453 25/02/17,10:31:37,03,09,1, 11.9,1,1, 0.033, 10479.794, 428.375, 52864.716 25/02/17,10:31:37,04,09,1, 11.9,1,1, 0.033, 10479.809, 428.406, 52864.706 25/02/17,10:31:37,05,09,1, 11.9,1,1, 0.033, 10479.789, 428.407, 52864.728 25/02/17,10:31:37,06,09,1, 11.9,1,1, 0.033, 10479.811, 428.373, 52864.727 25/02/17,10:31:37,07,09,1, 11.9,1,1, 0.033, 10479.804, 428.362, 52864.680 25/02/17,10:31:37,08,09,1, 11.9,1,1, 0.033, 10479.800, 428.382, 52864.631 25/02/17,10:31:37,09,09,1, 11.9,1,1, 0.033, 10479.806, 428.371, 52864.602 25/02/17,10:31:37,10,09,1, 11.9,1,1, 0.033, 10479.812, 428.379, 52864.651 25/02/17,10:31:37,11,09,1, 11.9,1,1, 0.033, 10479.811, 428.360, 52864.684 25/02/17,10:31:37,12,09,1, 11.9,1,1, 0.033, 10479.795, 428.333, 52864.688 25/02/17,10:31:37,13,09,1, 11.9,1,1, 0.033, 10479.798, 428.352, 52864.678 25/02/17,10:31:37,14,09,1, 11.9,1,1, 0.033, 10479.774, 428.371, 52864.675 25/02/17,10:31:37,15,09,1, 11.9,1,1, 0.033, 10479.775, 428.354, 52864.655 25/02/17,10:31:37,16,09,1, 11.9,1,1, 0.033, 10479.783, 428.379, 52864.613 25/02/17,10:31:37,17,09,1, 11.9,1,1, 0.033, 10479.769, 428.341, 52864.592 25/02/17,10:31:37,18,09,1, 11.9,1,1, 0.033, 10479.776, 428.340, 52864.590 25/02/17,10:31:37,19,09,1, 11.9,1,1, 0.033, 10479.779, 428.331, 52864.549 25/02/17,10:31:38,00,09,1, 11.9,1,1, 0.034, 10479.771, 428.331, 52864.549 25/02/17,10:31:38,01,09,1, 11.9,1,1, 0.034, 10479.781, 428.384, 52864.612 25/02/17,10:31:38,02,09,1, 11.9,1,1, 0.034, 10479.776, 428.368, 52864.647 25/02/17,10:31:38,03,09,1, 11.9,1,1, 0.034, 10479.823, 428.345, 52864.721 25/02/17,10:31:38,04,09,1, 11.9,1,1, 0.034, 10479.779, 428.326, 52864.704 25/02/17,10:31:38,05,09,1, 11.9,1,1, 0.034, 10479.771, 428.364, 52864.620 25/02/17,10:31:38,06,09,1, 11.9,1,1, 0.034, 10479.785, 428.356, 52864.630 25/02/17,10:31:38,07,09,1, 11.9,1,1, 0.034, 10479.805, 428.340, 52864.599 25/02/17,10:31:38,08,09,1, 11.9,1,1, 0.034, 10479.811, 428.306, 52864.623 25/02/17,10:31:38,09,09,1, 11.9,1,1, 0.034, 10479.807, 428.317, 52864.590 25/02/17,10:31:38,10,09,1, 11.9,1,1, 0.034, 10479.776, 428.343, 52864.635 25/02/17,10:31:38,11,09,1, 11.9,1,1, 0.034, 10479.771, 428.342, 52864.661 25/02/17,10:31:38,12,09,1, 11.9,1,1, 0.034, 10479.802, 428.352, 52864.692 25/02/17,10:31:38,13,09,1, 11.9,1,1, 0.034, 10479.809, 428.330, 52864.668 25/02/17,10:31:38,14,09,1, 11.9,1,1, 0.034, 10479.780, 428.298, 52864.617 25/02/17,10:31:38,15,09,1, 11.9,1,1, 0.034, 10479.811, 428.310, 52864.610 25/02/17,10:31:38,16,09,1, 11.9,1,1, 0.034, 10479.782, 428.353, 52864.579 25/02/17,10:31:38,17,09,1, 11.9,1,1, 0.034, 10479.804, 428.332, 52864.631 25/02/17,10:31:38,18,09,1, 11.9,1,1, 0.034, 10479.792, 428.332, 52864.692 25/02/17,10:31:38,19,09,1, 11.9,1,1, 0.034, 10479.770, 428.305, 52864.711 25/02/17,10:31:39,00,09,1, 11.9,1,1, 0.034, 10479.763, 428.305, 52864.711 25/02/17,10:31:39,01,09,1, 11.9,1,1, 0.034, 10479.772, 428.290, 52864.555 25/02/17,10:31:39,02,09,1, 11.9,1,1, 0.034, 10479.789, 428.322, 52864.563 25/02/17,10:31:39,03,09,1, 11.9,1,1, 0.034, 10479.784, 428.338, 52864.578 25/02/17,10:31:39,04,09,1, 11.9,1,1, 0.034, 10479.792, 428.288, 52864.564 25/02/17,10:31:39,05,09,1, 11.9,1,1, 0.034, 10479.797, 428.290, 52864.587 25/02/17,10:31:39,06,09,1, 11.9,1,1, 0.034, 10479.779, 428.288, 52864.604 25/02/17,10:31:39,07,09,1, 11.9,1,1, 0.034, 10479.763, 428.319, 52864.657 25/02/17,10:31:39,08,09,1, 11.9,1,1, 0.034, 10479.787, 428.325, 52864.663 25/02/17,10:31:39,09,09,1, 11.9,1,1, 0.034, 10479.794, 428.281, 52864.671 25/02/17,10:31:39,10,09,1, 11.9,1,1, 0.034, 10479.801, 428.259, 52864.652 25/02/17,10:31:39,11,09,1, 11.9,1,1, 0.034, 10479.799, 428.276, 52864.654 25/02/17,10:31:39,12,09,1, 11.9,1,1, 0.034, 10479.817, 428.297, 52864.610 25/02/17,10:31:39,13,09,1, 11.9,1,1, 0.034, 10479.797, 428.292, 52864.606 25/02/17,10:31:39,14,09,1, 11.9,1,1, 0.034, 10479.809, 428.256, 52864.561 25/02/17,10:31:39,15,09,1, 11.9,1,1, 0.034, 10479.798, 428.257, 52864.567 25/02/17,10:31:39,16,09,1, 11.9,1,1, 0.034, 10479.787, 428.245, 52864.618 25/02/17,10:31:39,17,09,1, 11.9,1,1, 0.034, 10479.774, 428.255, 52864.627 25/02/17,10:31:39,18,09,1, 11.9,1,1, 0.034, 10479.808, 428.262, 52864.637 25/02/17,10:31:39,19,09,1, 11.9,1,1, 0.034, 10479.802, 428.276, 52864.643 25/02/17,10:31:40,00,09,1, 11.9,1,1, 0.032, 10479.796, 428.276, 52864.643 25/02/17,10:31:40,01,09,1, 11.9,1,1, 0.032, 10479.798, 428.232, 52864.593 25/02/17,10:31:40,02,09,1, 11.9,1,1, 0.032, 10479.792, 428.257, 52864.580 25/02/17,10:31:40,03,09,1, 11.9,1,1, 0.032, 10479.794, 428.282, 52864.608 25/02/17,10:31:40,04,09,1, 11.9,1,1, 0.032, 10479.784, 428.247, 52864.676 25/02/17,10:31:40,05,09,1, 11.9,1,1, 0.032, 10479.803, 428.241, 52864.682 25/02/17,10:31:40,06,09,1, 11.9,1,1, 0.032, 10479.799, 428.216, 52864.625 25/02/17,10:31:40,07,09,1, 11.9,1,1, 0.032, 10479.773, 428.224, 52864.580 25/02/17,10:31:40,08,09,1, 11.9,1,1, 0.032, 10479.774, 428.224, 52864.614 25/02/17,10:31:40,09,09,1, 11.9,1,1, 0.032, 10479.773, 428.245, 52864.548 25/02/17,10:31:40,10,09,1, 11.9,1,1, 0.032, 10479.787, 428.212, 52864.576 25/02/17,10:31:40,11,09,1, 11.9,1,1, 0.032, 10479.806, 428.207, 52864.596 25/02/17,10:31:40,12,09,1, 11.9,1,1, 0.032, 10479.818, 428.215, 52864.600 25/02/17,10:31:40,13,09,1, 11.9,1,1, 0.032, 10479.762, 428.222, 52864.619 25/02/17,10:31:40,14,09,1, 11.9,1,1, 0.032, 10479.772, 428.227, 52864.673 25/02/17,10:31:40,15,09,1, 11.9,1,1, 0.032, 10479.798, 428.240, 52864.677 25/02/17,10:31:40,16,09,1, 11.9,1,1, 0.032, 10479.783, 428.216, 52864.637 25/02/17,10:31:40,17,09,1, 11.9,1,1, 0.032, 10479.771, 428.182, 52864.629 25/02/17,10:31:40,18,09,1, 11.9,1,1, 0.032, 10479.798, 428.212, 52864.611 25/02/17,10:31:40,19,09,1, 11.9,1,1, 0.032, 10479.785, 428.188, 52864.605 25/02/17,10:31:41,00,08,1, 12.0,1,1, 0.032, 10479.779, 428.188, 52864.605 25/02/17,10:31:41,01,08,1, 12.0,1,1, 0.032, 10479.783, 428.162, 52864.553 25/02/17,10:31:41,02,08,1, 12.0,1,1, 0.032, 10479.812, 428.199, 52864.562 25/02/17,10:31:41,03,08,1, 12.0,1,1, 0.032, 10479.784, 428.190, 52864.638 25/02/17,10:31:41,04,08,1, 12.0,1,1, 0.032, 10479.768, 428.240, 52864.670 25/02/17,10:31:41,05,08,1, 12.0,1,1, 0.032, 10479.768, 428.196, 52864.665 25/02/17,10:31:41,06,08,1, 12.0,1,1, 0.032, 10479.777, 428.161, 52864.577 25/02/17,10:31:41,07,08,1, 12.0,1,1, 0.032, 10479.772, 428.129, 52864.569 25/02/17,10:31:41,08,08,1, 12.0,1,1, 0.032, 10479.765, 428.141, 52864.573 25/02/17,10:31:41,09,08,1, 12.0,1,1, 0.032, 10479.764, 428.155, 52864.588 25/02/17,10:31:41,10,08,1, 12.0,1,1, 0.032, 10479.781, 428.179, 52864.620 25/02/17,10:31:41,11,08,1, 12.0,1,1, 0.032, 10479.791, 428.149, 52864.642 25/02/17,10:31:41,12,08,1, 12.0,1,1, 0.032, 10479.749, 428.135, 52864.608 25/02/17,10:31:41,13,08,1, 12.0,1,1, 0.032, 10479.762, 428.130, 52864.580 25/02/17,10:31:41,14,08,1, 12.0,1,1, 0.032, 10479.743, 428.154, 52864.553 25/02/17,10:31:41,15,08,1, 12.0,1,1, 0.032, 10479.781, 428.142, 52864.558 25/02/17,10:31:41,16,08,1, 12.0,1,1, 0.032, 10479.785, 428.143, 52864.524 25/02/17,10:31:41,17,08,1, 12.0,1,1, 0.032, 10479.773, 428.110, 52864.579 25/02/17,10:31:41,18,08,1, 12.0,1,1, 0.032, 10479.764, 428.112, 52864.522 25/02/17,10:31:41,19,08,1, 12.0,1,1, 0.032, 10479.763, 428.090, 52864.576 25/02/17,10:31:42,00,08,1, 11.8,1,1, 0.035, 10479.763, 428.090, 52864.576 25/02/17,10:31:42,01,08,1, 11.8,1,1, 0.035, 10479.735, 428.146, 52864.609 25/02/17,10:31:42,02,08,1, 11.8,1,1, 0.035, 10479.754, 428.109, 52864.643 25/02/17,10:31:42,03,08,1, 11.8,1,1, 0.035, 10479.753, 428.098, 52864.590 25/02/17,10:31:42,04,08,1, 11.8,1,1, 0.035, 10479.737, 428.070, 52864.551 25/02/17,10:31:42,05,08,1, 11.8,1,1, 0.035, 10479.764, 428.100, 52864.545 25/02/17,10:31:42,06,08,1, 11.8,1,1, 0.035, 10479.736, 428.120, 52864.523 25/02/17,10:31:42,07,08,1, 11.8,1,1, 0.035, 10479.738, 428.088, 52864.541 25/02/17,10:31:42,08,08,1, 11.8,1,1, 0.035, 10479.728, 428.064, 52864.554 25/02/17,10:31:42,09,08,1, 11.8,1,1, 0.035, 10479.699, 428.072, 52864.568 25/02/17,10:31:42,10,08,1, 11.8,1,1, 0.035, 10479.739, 428.086, 52864.556 25/02/17,10:31:42,11,08,1, 11.8,1,1, 0.035, 10479.719, 428.077, 52864.582 25/02/17,10:31:42,12,08,1, 11.8,1,1, 0.035, 10479.738, 428.083, 52864.578 25/02/17,10:31:42,13,08,1, 11.8,1,1, 0.035, 10479.725, 428.081, 52864.551 25/02/17,10:31:42,14,08,1, 11.8,1,1, 0.035, 10479.736, 428.055, 52864.521 25/02/17,10:31:42,15,08,1, 11.8,1,1, 0.035, 10479.715, 428.040, 52864.512 25/02/17,10:31:42,16,08,1, 11.8,1,1, 0.035, 10479.696, 428.055, 52864.529 25/02/17,10:31:42,17,08,1, 11.8,1,1, 0.035, 10479.695, 428.074, 52864.577 25/02/17,10:31:42,18,08,1, 11.8,1,1, 0.035, 10479.722, 428.028, 52864.596 25/02/17,10:31:42,19,08,1, 11.8,1,1, 0.035, 10479.696, 428.021, 52864.590 25/02/17,10:31:43,00,08,1, 12.0,1,1, 0.035, 10479.696, 428.021, 52864.590 25/02/17,10:31:43,01,08,1, 12.0,1,1, 0.035, 10479.689, 428.037, 52864.513 25/02/17,10:31:43,02,08,1, 12.0,1,1, 0.035, 10479.694, 428.024, 52864.481 25/02/17,10:31:43,03,08,1, 12.0,1,1, 0.035, 10479.712, 428.029, 52864.483 25/02/17,10:31:43,04,08,1, 12.0,1,1, 0.035, 10479.708, 427.977, 52864.460 25/02/17,10:31:43,05,08,1, 12.0,1,1, 0.035, 10479.701, 427.967, 52864.497 25/02/17,10:31:43,06,08,1, 12.0,1,1, 0.035, 10479.714, 427.981, 52864.547 25/02/17,10:31:43,07,08,1, 12.0,1,1, 0.035, 10479.687, 428.009, 52864.592 25/02/17,10:31:43,08,08,1, 12.0,1,1, 0.035, 10479.708, 427.975, 52864.582 25/02/17,10:31:43,09,08,1, 12.0,1,1, 0.035, 10479.712, 427.953, 52864.604 25/02/17,10:31:43,10,08,1, 12.0,1,1, 0.035, 10479.693, 427.937, 52864.516 25/02/17,10:31:43,11,08,1, 12.0,1,1, 0.035, 10479.692, 427.964, 52864.496 25/02/17,10:31:43,12,08,1, 12.0,1,1, 0.035, 10479.674, 427.958, 52864.478 25/02/17,10:31:43,13,08,1, 12.0,1,1, 0.035, 10479.682, 427.954, 52864.493 25/02/17,10:31:43,14,08,1, 12.0,1,1, 0.035, 10479.694, 427.952, 52864.511 25/02/17,10:31:43,15,08,1, 12.0,1,1, 0.035, 10479.667, 427.926, 52864.517 25/02/17,10:31:43,16,08,1, 12.0,1,1, 0.035, 10479.652, 427.929, 52864.527 25/02/17,10:31:43,17,08,1, 12.0,1,1, 0.035, 10479.661, 427.941, 52864.522 25/02/17,10:31:43,18,08,1, 12.0,1,1, 0.035, 10479.680, 427.955, 52864.509 25/02/17,10:31:43,19,08,1, 12.0,1,1, 0.035, 10479.668, 427.933, 52864.491 25/02/17,10:31:44,00,08,1, 11.9,1,1, 0.034, 10479.662, 427.933, 52864.491 25/02/17,10:31:44,01,08,1, 11.9,1,1, 0.034, 10479.650, 427.903, 52864.475 25/02/17,10:31:44,02,08,1, 11.9,1,1, 0.034, 10479.639, 427.916, 52864.507 25/02/17,10:31:44,03,08,1, 11.9,1,1, 0.034, 10479.629, 427.932, 52864.545 25/02/17,10:31:44,04,08,1, 11.9,1,1, 0.034, 10479.657, 427.907, 52864.561 25/02/17,10:31:44,05,08,1, 11.9,1,1, 0.034, 10479.643, 427.895, 52864.466 25/02/17,10:31:44,06,08,1, 11.9,1,1, 0.034, 10479.656, 427.866, 52864.476 25/02/17,10:31:44,07,08,1, 11.9,1,1, 0.034, 10479.613, 427.883, 52864.525 25/02/17,10:31:44,08,08,1, 11.9,1,1, 0.034, 10479.633, 427.921, 52864.528 25/02/17,10:31:44,09,08,1, 11.9,1,1, 0.034, 10479.631, 427.907, 52864.530 25/02/17,10:31:44,10,08,1, 11.9,1,1, 0.034, 10479.631, 427.897, 52864.482 25/02/17,10:31:44,11,08,1, 11.9,1,1, 0.034, 10479.656, 427.877, 52864.514 25/02/17,10:31:44,12,08,1, 11.9,1,1, 0.034, 10479.621, 427.892, 52864.528 25/02/17,10:31:44,13,08,1, 11.9,1,1, 0.034, 10479.612, 427.899, 52864.584 25/02/17,10:31:44,14,08,1, 11.9,1,1, 0.034, 10479.636, 427.885, 52864.546 25/02/17,10:31:44,15,08,1, 11.9,1,1, 0.034, 10479.629, 427.888, 52864.565 25/02/17,10:31:44,16,08,1, 11.9,1,1, 0.034, 10479.609, 427.850, 52864.511 25/02/17,10:31:44,17,08,1, 11.9,1,1, 0.034, 10479.610, 427.862, 52864.436 25/02/17,10:31:44,18,08,1, 11.9,1,1, 0.034, 10479.597, 427.886, 52864.456 25/02/17,10:31:44,19,08,1, 11.9,1,1, 0.034, 10479.593, 427.858, 52864.419 25/02/17,10:31:45,00,08,1, 12.0,1,1, 0.037, 10479.587, 427.858, 52864.419 25/02/17,10:31:45,01,08,1, 12.0,1,1, 0.037, 10479.636, 427.824, 52864.455 25/02/17,10:31:45,02,08,1, 12.0,1,1, 0.037, 10479.606, 427.843, 52864.488 25/02/17,10:31:45,03,08,1, 12.0,1,1, 0.037, 10479.572, 427.817, 52864.485 25/02/17,10:31:45,04,08,1, 12.0,1,1, 0.037, 10479.575, 427.833, 52864.516 25/02/17,10:31:45,05,08,1, 12.0,1,1, 0.037, 10479.608, 427.829, 52864.512 25/02/17,10:31:45,06,08,1, 12.0,1,1, 0.037, 10479.586, 427.798, 52864.485 25/02/17,10:31:45,07,08,1, 12.0,1,1, 0.037, 10479.570, 427.805, 52864.498 25/02/17,10:31:45,08,08,1, 12.0,1,1, 0.037, 10479.564, 427.820, 52864.426 25/02/17,10:31:45,09,08,1, 12.0,1,1, 0.037, 10479.573, 427.809, 52864.434 25/02/17,10:31:45,10,08,1, 12.0,1,1, 0.037, 10479.574, 427.803, 52864.441 25/02/17,10:31:45,11,08,1, 12.0,1,1, 0.037, 10479.584, 427.792, 52864.438 25/02/17,10:31:45,12,08,1, 12.0,1,1, 0.037, 10479.551, 427.776, 52864.435 25/02/17,10:31:45,13,08,1, 12.0,1,1, 0.037, 10479.558, 427.790, 52864.438 25/02/17,10:31:45,14,08,1, 12.0,1,1, 0.037, 10479.547, 427.783, 52864.433 25/02/17,10:31:45,15,08,1, 12.0,1,1, 0.037, 10479.559, 427.787, 52864.432 25/02/17,10:31:45,16,08,1, 12.0,1,1, 0.037, 10479.580, 427.752, 52864.418 25/02/17,10:31:45,17,08,1, 12.0,1,1, 0.037, 10479.540, 427.757, 52864.478 25/02/17,10:31:45,18,08,1, 12.0,1,1, 0.037, 10479.553, 427.737, 52864.496 25/02/17,10:31:45,19,08,1, 12.0,1,1, 0.037, 10479.539, 427.776, 52864.521 25/02/17,10:31:46,00,08,1, 11.9,1,1, 0.032, 10479.537, 427.776, 52864.521 25/02/17,10:31:46,01,08,1, 11.9,1,1, 0.032, 10479.509, 427.760, 52864.516 25/02/17,10:31:46,02,08,1, 11.9,1,1, 0.032, 10479.501, 427.731, 52864.429 25/02/17,10:31:46,03,08,1, 11.9,1,1, 0.032, 10479.524, 427.742, 52864.375 25/02/17,10:31:46,04,08,1, 11.9,1,1, 0.032, 10479.479, 427.751, 52864.385 25/02/17,10:31:46,05,08,1, 11.9,1,1, 0.032, 10479.503, 427.758, 52864.462 25/02/17,10:31:46,06,08,1, 11.9,1,1, 0.032, 10479.500, 427.711, 52864.442 25/02/17,10:31:46,07,08,1, 11.9,1,1, 0.032, 10479.498, 427.705, 52864.429 25/02/17,10:31:46,08,08,1, 11.9,1,1, 0.032, 10479.473, 427.673, 52864.436 25/02/17,10:31:46,09,08,1, 11.9,1,1, 0.032, 10479.462, 427.702, 52864.374 25/02/17,10:31:46,10,08,1, 11.9,1,1, 0.032, 10479.471, 427.712, 52864.484 25/02/17,10:31:46,11,08,1, 11.9,1,1, 0.032, 10479.469, 427.721, 52864.470 25/02/17,10:31:46,12,08,1, 11.9,1,1, 0.032, 10479.471, 427.671, 52864.386 25/02/17,10:31:46,13,08,1, 11.9,1,1, 0.032, 10479.464, 427.671, 52864.378 25/02/17,10:31:46,14,08,1, 11.9,1,1, 0.032, 10479.474, 427.682, 52864.422 25/02/17,10:31:46,15,08,1, 11.9,1,1, 0.032, 10479.455, 427.696, 52864.445 25/02/17,10:31:46,16,08,1, 11.9,1,1, 0.032, 10479.459, 427.687, 52864.452 25/02/17,10:31:46,17,08,1, 11.9,1,1, 0.032, 10479.446, 427.678, 52864.460 25/02/17,10:31:46,18,08,1, 11.9,1,1, 0.032, 10479.456, 427.648, 52864.461 25/02/17,10:31:46,19,08,1, 11.9,1,1, 0.032, 10479.453, 427.671, 52864.369 25/02/17,10:31:47,00,08,1, 11.9,1,1, 0.038, 10479.445, 427.671, 52864.369 25/02/17,10:31:47,01,08,1, 11.9,1,1, 0.038, 10479.458, 427.664, 52864.357 25/02/17,10:31:47,02,08,1, 11.9,1,1, 0.038, 10479.449, 427.640, 52864.441 25/02/17,10:31:47,03,08,1, 11.9,1,1, 0.038, 10479.436, 427.647, 52864.420 25/02/17,10:31:47,04,08,1, 11.9,1,1, 0.038, 10479.432, 427.672, 52864.535 25/02/17,10:31:47,05,08,1, 11.9,1,1, 0.038, 10479.425, 427.664, 52864.549 25/02/17,10:31:47,06,08,1, 11.9,1,1, 0.038, 10479.432, 427.646, 52864.519 25/02/17,10:31:47,07,08,1, 11.9,1,1, 0.038, 10479.434, 427.647, 52864.510 25/02/17,10:31:47,08,08,1, 11.9,1,1, 0.038, 10479.425, 427.647, 52864.451 25/02/17,10:31:47,09,08,1, 11.9,1,1, 0.038, 10479.418, 427.627, 52864.429 25/02/17,10:31:47,10,08,1, 11.9,1,1, 0.038, 10479.401, 427.644, 52864.414 25/02/17,10:31:47,11,08,1, 11.9,1,1, 0.038, 10479.413, 427.621, 52864.458 25/02/17,10:31:47,12,08,1, 11.9,1,1, 0.038, 10479.412, 427.626, 52864.445 25/02/17,10:31:47,13,08,1, 11.9,1,1, 0.038, 10479.396, 427.626, 52864.432 25/02/17,10:31:47,14,08,1, 11.9,1,1, 0.038, 10479.381, 427.634, 52864.448 25/02/17,10:31:47,15,08,1, 11.9,1,1, 0.038, 10479.385, 427.630, 52864.471 25/02/17,10:31:47,16,08,1, 11.9,1,1, 0.038, 10479.392, 427.628, 52864.514 25/02/17,10:31:47,17,08,1, 11.9,1,1, 0.038, 10479.382, 427.609, 52864.444 25/02/17,10:31:47,18,08,1, 11.9,1,1, 0.038, 10479.387, 427.598, 52864.451 25/02/17,10:31:47,19,08,1, 11.9,1,1, 0.038, 10479.358, 427.589, 52864.387 25/02/17,10:31:48,00,08,1, 11.9,1,1, 0.034, 10479.354, 427.589, 52864.387 25/02/17,10:31:48,01,08,1, 11.9,1,1, 0.034, 10479.349, 427.616, 52864.420 25/02/17,10:31:48,02,08,1, 11.9,1,1, 0.034, 10479.368, 427.581, 52864.430 25/02/17,10:31:48,03,08,1, 11.9,1,1, 0.034, 10479.367, 427.548, 52864.430 25/02/17,10:31:48,04,08,1, 11.9,1,1, 0.034, 10479.365, 427.582, 52864.460 25/02/17,10:31:48,05,08,1, 11.9,1,1, 0.034, 10479.334, 427.577, 52864.358 25/02/17,10:31:48,06,08,1, 11.9,1,1, 0.034, 10479.353, 427.573, 52864.409 25/02/17,10:31:48,07,08,1, 11.9,1,1, 0.034, 10479.356, 427.568, 52864.326 25/02/17,10:31:48,08,08,1, 11.9,1,1, 0.034, 10479.319, 427.536, 52864.333 25/02/17,10:31:48,09,08,1, 11.9,1,1, 0.034, 10479.329, 427.533, 52864.310 25/02/17,10:31:48,10,08,1, 11.9,1,1, 0.034, 10479.316, 427.549, 52864.371 25/02/17,10:31:48,11,08,1, 11.9,1,1, 0.034, 10479.309, 427.556, 52864.459 25/02/17,10:31:48,12,08,1, 11.9,1,1, 0.034, 10479.316, 427.542, 52864.437 25/02/17,10:31:48,13,08,1, 11.9,1,1, 0.034, 10479.319, 427.520, 52864.463 25/02/17,10:31:48,14,08,1, 11.9,1,1, 0.034, 10479.309, 427.517, 52864.456 25/02/17,10:31:48,15,08,1, 11.9,1,1, 0.034, 10479.308, 427.547, 52864.385 25/02/17,10:31:48,16,08,1, 11.9,1,1, 0.034, 10479.289, 427.555, 52864.428 25/02/17,10:31:48,17,08,1, 11.9,1,1, 0.034, 10479.296, 427.556, 52864.458 25/02/17,10:31:48,18,08,1, 11.9,1,1, 0.034, 10479.293, 427.518, 52864.352 25/02/17,10:31:48,19,08,1, 11.9,1,1, 0.034, 10479.278, 427.488, 52864.341 25/02/17,10:31:49,00,08,1, 11.9,1,1, 0.035, 10479.270, 427.488, 52864.341 25/02/17,10:31:49,01,08,1, 11.9,1,1, 0.035, 10479.262, 427.544, 52864.454 25/02/17,10:31:49,02,08,1, 11.9,1,1, 0.035, 10479.263, 427.525, 52864.463 25/02/17,10:31:49,03,08,1, 11.9,1,1, 0.035, 10479.252, 427.497, 52864.431 25/02/17,10:31:49,04,08,1, 11.9,1,1, 0.035, 10479.264, 427.480, 52864.405 25/02/17,10:31:49,05,08,1, 11.9,1,1, 0.035, 10479.243, 427.481, 52864.380 25/02/17,10:31:49,06,08,1, 11.9,1,1, 0.035, 10479.249, 427.479, 52864.366 25/02/17,10:31:49,07,08,1, 11.9,1,1, 0.035, 10479.233, 427.481, 52864.377 25/02/17,10:31:49,08,08,1, 11.9,1,1, 0.035, 10479.240, 427.472, 52864.414 25/02/17,10:31:49,09,08,1, 11.9,1,1, 0.035, 10479.244, 427.458, 52864.399 25/02/17,10:31:49,10,08,1, 11.9,1,1, 0.035, 10479.208, 427.440, 52864.359 25/02/17,10:31:49,11,08,1, 11.9,1,1, 0.035, 10479.218, 427.442, 52864.445 25/02/17,10:31:49,12,08,1, 11.9,1,1, 0.035, 10479.206, 427.439, 52864.353 25/02/17,10:31:49,13,08,1, 11.9,1,1, 0.035, 10479.226, 427.445, 52864.294 25/02/17,10:31:49,14,08,1, 11.9,1,1, 0.035, 10479.211, 427.421, 52864.348 25/02/17,10:31:49,15,08,1, 11.9,1,1, 0.035, 10479.206, 427.460, 52864.360 25/02/17,10:31:49,16,08,1, 11.9,1,1, 0.035, 10479.178, 427.440, 52864.385 25/02/17,10:31:49,17,08,1, 11.9,1,1, 0.035, 10479.169, 427.437, 52864.438 25/02/17,10:31:49,18,08,1, 11.9,1,1, 0.035, 10479.201, 427.436, 52864.384 25/02/17,10:31:49,19,08,1, 11.9,1,1, 0.035, 10479.188, 427.403, 52864.352 25/02/17,10:31:50,00,08,1, 12.0,1,1, 0.033, 10479.187, 427.403, 52864.352 25/02/17,10:31:50,01,08,1, 12.0,1,1, 0.033, 10479.188, 427.401, 52864.363 25/02/17,10:31:50,02,08,1, 12.0,1,1, 0.033, 10479.164, 427.387, 52864.275 25/02/17,10:31:50,03,08,1, 12.0,1,1, 0.033, 10479.165, 427.407, 52864.302 25/02/17,10:31:50,04,08,1, 12.0,1,1, 0.033, 10479.161, 427.369, 52864.384 25/02/17,10:31:50,05,08,1, 12.0,1,1, 0.033, 10479.170, 427.349, 52864.379 25/02/17,10:31:50,06,08,1, 12.0,1,1, 0.033, 10479.148, 427.360, 52864.326 25/02/17,10:31:50,07,08,1, 12.0,1,1, 0.033, 10479.171, 427.367, 52864.374 25/02/17,10:31:50,08,08,1, 12.0,1,1, 0.033, 10479.168, 427.394, 52864.406 25/02/17,10:31:50,09,08,1, 12.0,1,1, 0.033, 10479.141, 427.371, 52864.357 25/02/17,10:31:50,10,08,1, 12.0,1,1, 0.033, 10479.147, 427.356, 52864.409 25/02/17,10:31:50,11,08,1, 12.0,1,1, 0.033, 10479.105, 427.359, 52864.360 25/02/17,10:31:50,12,08,1, 12.0,1,1, 0.033, 10479.102, 427.349, 52864.314 25/02/17,10:31:50,13,08,1, 12.0,1,1, 0.033, 10479.116, 427.348, 52864.343 25/02/17,10:31:50,14,08,1, 12.0,1,1, 0.033, 10479.122, 427.359, 52864.361 25/02/17,10:31:50,15,08,1, 12.0,1,1, 0.033, 10479.121, 427.312, 52864.316 25/02/17,10:31:50,16,08,1, 12.0,1,1, 0.033, 10479.102, 427.309, 52864.319 25/02/17,10:31:50,17,08,1, 12.0,1,1, 0.033, 10479.132, 427.345, 52864.314 25/02/17,10:31:50,18,08,1, 12.0,1,1, 0.033, 10479.095, 427.322, 52864.287 25/02/17,10:31:50,19,08,1, 12.0,1,1, 0.033, 10479.090, 427.315, 52864.262 25/02/17,10:31:51,00,08,1, 11.9,1,1, 0.038, 10479.087, 427.315, 52864.262 25/02/17,10:31:51,01,08,1, 11.9,1,1, 0.038, 10479.099, 427.277, 52864.331 25/02/17,10:31:51,02,08,1, 11.9,1,1, 0.038, 10479.062, 427.309, 52864.365 25/02/17,10:31:51,03,08,1, 11.9,1,1, 0.038, 10479.063, 427.324, 52864.405 25/02/17,10:31:51,04,08,1, 11.9,1,1, 0.038, 10479.052, 427.289, 52864.356 25/02/17,10:31:51,05,08,1, 11.9,1,1, 0.038, 10479.042, 427.275, 52864.304 25/02/17,10:31:51,06,08,1, 11.9,1,1, 0.038, 10479.032, 427.267, 52864.271 25/02/17,10:31:51,07,08,1, 11.9,1,1, 0.038, 10479.032, 427.266, 52864.271 25/02/17,10:31:51,08,08,1, 11.9,1,1, 0.038, 10479.042, 427.294, 52864.360 25/02/17,10:31:51,09,08,1, 11.9,1,1, 0.038, 10479.032, 427.269, 52864.345 25/02/17,10:31:51,10,08,1, 11.9,1,1, 0.038, 10479.027, 427.242, 52864.346 25/02/17,10:31:51,11,08,1, 11.9,1,1, 0.038, 10479.023, 427.246, 52864.322 25/02/17,10:31:51,12,08,1, 11.9,1,1, 0.038, 10478.997, 427.264, 52864.265 25/02/17,10:31:51,13,08,1, 11.9,1,1, 0.038, 10478.981, 427.263, 52864.306 25/02/17,10:31:51,14,08,1, 11.9,1,1, 0.038, 10479.012, 427.272, 52864.391 25/02/17,10:31:51,15,08,1, 11.9,1,1, 0.038, 10478.990, 427.236, 52864.364 25/02/17,10:31:51,16,08,1, 11.9,1,1, 0.038, 10478.981, 427.209, 52864.290 25/02/17,10:31:51,17,08,1, 11.9,1,1, 0.038, 10478.980, 427.210, 52864.305 25/02/17,10:31:51,18,08,1, 11.9,1,1, 0.038, 10478.991, 427.257, 52864.335 25/02/17,10:31:51,19,08,1, 11.9,1,1, 0.038, 10478.978, 427.218, 52864.298 25/02/17,10:31:52,00,08,1, 11.9,1,1, 0.033, 10478.970, 427.218, 52864.298 25/02/17,10:31:52,01,08,1, 11.9,1,1, 0.033, 10478.963, 427.191, 52864.360 25/02/17,10:31:52,02,08,1, 11.9,1,1, 0.033, 10478.944, 427.197, 52864.384 25/02/17,10:31:52,03,08,1, 11.9,1,1, 0.033, 10478.946, 427.213, 52864.360 25/02/17,10:31:52,04,08,1, 11.9,1,1, 0.033, 10478.941, 427.194, 52864.297 25/02/17,10:31:52,05,08,1, 11.9,1,1, 0.033, 10478.946, 427.184, 52864.238 25/02/17,10:31:52,06,08,1, 11.9,1,1, 0.033, 10478.948, 427.176, 52864.285 25/02/17,10:31:52,07,08,1, 11.9,1,1, 0.033, 10478.922, 427.166, 52864.277 25/02/17,10:31:52,08,08,1, 11.9,1,1, 0.033, 10478.939, 427.194, 52864.330 25/02/17,10:31:52,09,08,1, 11.9,1,1, 0.033, 10478.934, 427.212, 52864.309 25/02/17,10:31:52,10,08,1, 11.9,1,1, 0.033, 10478.931, 427.186, 52864.310 25/02/17,10:31:52,11,08,1, 11.9,1,1, 0.033, 10478.891, 427.153, 52864.287 25/02/17,10:31:52,12,08,1, 11.9,1,1, 0.033, 10478.909, 427.169, 52864.324 25/02/17,10:31:52,13,08,1, 11.9,1,1, 0.033, 10478.895, 427.171, 52864.243 25/02/17,10:31:52,14,08,1, 11.9,1,1, 0.033, 10478.907, 427.155, 52864.223 25/02/17,10:31:52,15,08,1, 11.9,1,1, 0.033, 10478.931, 427.154, 52864.266 25/02/17,10:31:52,16,08,1, 11.9,1,1, 0.033, 10478.889, 427.124, 52864.226 25/02/17,10:31:52,17,08,1, 11.9,1,1, 0.033, 10478.909, 427.119, 52864.251 25/02/17,10:31:52,18,08,1, 11.9,1,1, 0.033, 10478.918, 427.146, 52864.256 25/02/17,10:31:52,19,08,1, 11.9,1,1, 0.033, 10478.910, 427.150, 52864.297 25/02/17,10:31:53,00,07,1, 11.9,1,1, 0.036, 10478.903, 427.150, 52864.297 25/02/17,10:31:53,01,07,1, 11.9,1,1, 0.036, 10478.917, 427.099, 52864.354 25/02/17,10:31:53,02,07,1, 11.9,1,1, 0.036, 10478.903, 427.090, 52864.338 25/02/17,10:31:53,03,07,1, 11.9,1,1, 0.036, 10478.895, 427.116, 52864.317 25/02/17,10:31:53,04,07,1, 11.9,1,1, 0.036, 10478.925, 427.097, 52864.289 25/02/17,10:31:53,05,07,1, 11.9,1,1, 0.036, 10478.902, 427.083, 52864.221 25/02/17,10:31:53,06,07,1, 11.9,1,1, 0.036, 10478.882, 427.078, 52864.295 25/02/17,10:31:53,07,07,1, 11.9,1,1, 0.036, 10478.874, 427.075, 52864.373 25/02/17,10:31:53,08,07,1, 11.9,1,1, 0.036, 10478.877, 427.074, 52864.354 25/02/17,10:31:53,09,07,1, 11.9,1,1, 0.036, 10478.876, 427.094, 52864.332 25/02/17,10:31:53,10,07,1, 11.9,1,1, 0.036, 10478.901, 427.070, 52864.257 25/02/17,10:31:53,11,07,1, 11.9,1,1, 0.036, 10478.874, 427.048, 52864.229 25/02/17,10:31:53,12,07,1, 11.9,1,1, 0.036, 10478.868, 427.050, 52864.186 25/02/17,10:31:53,13,07,1, 11.9,1,1, 0.036, 10478.858, 427.058, 52864.209 25/02/17,10:31:53,14,07,1, 11.9,1,1, 0.036, 10478.848, 427.060, 52864.324 25/02/17,10:31:53,15,07,1, 11.9,1,1, 0.036, 10478.871, 427.051, 52864.376 25/02/17,10:31:53,16,07,1, 11.9,1,1, 0.036, 10478.849, 427.032, 52864.396 25/02/17,10:31:53,17,07,1, 11.9,1,1, 0.036, 10478.868, 427.008, 52864.323 25/02/17,10:31:53,18,07,1, 11.9,1,1, 0.036, 10478.832, 427.026, 52864.301 25/02/17,10:31:53,19,07,1, 11.9,1,1, 0.036, 10478.839, 427.035, 52864.245 25/02/17,10:31:54,00,08,1, 11.9,1,1, 0.033, 10478.836, 427.035, 52864.245 25/02/17,10:31:54,01,08,1, 11.9,1,1, 0.033, 10478.818, 427.008, 52864.226 25/02/17,10:31:54,02,08,1, 11.9,1,1, 0.033, 10478.817, 427.017, 52864.239 25/02/17,10:31:54,03,08,1, 11.9,1,1, 0.033, 10478.827, 427.012, 52864.221 25/02/17,10:31:54,04,08,1, 11.9,1,1, 0.033, 10478.801, 427.000, 52864.227 25/02/17,10:31:54,05,08,1, 11.9,1,1, 0.033, 10478.831, 427.009, 52864.235 25/02/17,10:31:54,06,08,1, 11.9,1,1, 0.033, 10478.810, 427.007, 52864.356 25/02/17,10:31:54,07,08,1, 11.9,1,1, 0.033, 10478.815, 426.994, 52864.352 25/02/17,10:31:54,08,08,1, 11.9,1,1, 0.033, 10478.785, 426.981, 52864.309 25/02/17,10:31:54,09,08,1, 11.9,1,1, 0.033, 10478.806, 426.995, 52864.273 25/02/17,10:31:54,10,08,1, 11.9,1,1, 0.033, 10478.794, 426.994, 52864.239 25/02/17,10:31:54,11,08,1, 11.9,1,1, 0.033, 10478.801, 426.998, 52864.240 25/02/17,10:31:54,12,08,1, 11.9,1,1, 0.033, 10478.790, 426.949, 52864.230 25/02/17,10:31:54,13,08,1, 11.9,1,1, 0.033, 10478.793, 426.943, 52864.270 25/02/17,10:31:54,14,08,1, 11.9,1,1, 0.033, 10478.766, 426.967, 52864.319 25/02/17,10:31:54,15,08,1, 11.9,1,1, 0.033, 10478.784, 426.966, 52864.270 25/02/17,10:31:54,16,08,1, 11.9,1,1, 0.033, 10478.765, 426.952, 52864.217 25/02/17,10:31:54,17,08,1, 11.9,1,1, 0.033, 10478.780, 426.923, 52864.206 25/02/17,10:31:54,18,08,1, 11.9,1,1, 0.033, 10478.746, 426.929, 52864.144 25/02/17,10:31:54,19,08,1, 11.9,1,1, 0.033, 10478.762, 426.947, 52864.211 25/02/17,10:31:55,00,07,1, 11.9,1,1, 0.035, 10478.761, 426.947, 52864.211 25/02/17,10:31:55,01,07,1, 11.9,1,1, 0.035, 10478.748, 426.932, 52864.261 25/02/17,10:31:55,02,07,1, 11.9,1,1, 0.035, 10478.747, 426.887, 52864.296 25/02/17,10:31:55,03,07,1, 11.9,1,1, 0.035, 10478.737, 426.928, 52864.289 25/02/17,10:31:55,04,07,1, 11.9,1,1, 0.035, 10478.751, 426.924, 52864.248 25/02/17,10:31:55,05,07,1, 11.9,1,1, 0.035, 10478.726, 426.936, 52864.301 25/02/17,10:31:55,06,07,1, 11.9,1,1, 0.035, 10478.729, 426.904, 52864.257 25/02/17,10:31:55,07,07,1, 11.9,1,1, 0.035, 10478.760, 426.895, 52864.187 25/02/17,10:31:55,08,07,1, 11.9,1,1, 0.035, 10478.746, 426.868, 52864.162 25/02/17,10:31:55,09,07,1, 11.9,1,1, 0.035, 10478.731, 426.911, 52864.131 25/02/17,10:31:55,10,07,1, 11.9,1,1, 0.035, 10478.735, 426.893, 52864.169 25/02/17,10:31:55,11,07,1, 11.9,1,1, 0.035, 10478.727, 426.886, 52864.253 25/02/17,10:31:55,12,07,1, 11.9,1,1, 0.035, 10478.733, 426.880, 52864.246 25/02/17,10:31:55,13,07,1, 11.9,1,1, 0.035, 10478.735, 426.852, 52864.275 25/02/17,10:31:55,14,07,1, 11.9,1,1, 0.035, 10478.719, 426.879, 52864.233 25/02/17,10:31:55,15,07,1, 11.9,1,1, 0.035, 10478.721, 426.890, 52864.150 25/02/17,10:31:55,16,07,1, 11.9,1,1, 0.035, 10478.740, 426.868, 52864.239 25/02/17,10:31:55,17,07,1, 11.9,1,1, 0.035, 10478.718, 426.830, 52864.151 25/02/17,10:31:55,18,07,1, 11.9,1,1, 0.035, 10478.711, 426.828, 52864.170 25/02/17,10:31:55,19,07,1, 11.9,1,1, 0.035, 10478.699, 426.827, 52864.138 25/02/17,10:31:56,00,07,1, 12.0,1,1, 0.036, 10478.694, 426.827, 52864.138 25/02/17,10:31:56,01,07,1, 12.0,1,1, 0.036, 10478.705, 426.861, 52864.290 25/02/17,10:31:56,02,07,1, 12.0,1,1, 0.036, 10478.677, 426.796, 52864.188 25/02/17,10:31:56,03,07,1, 12.0,1,1, 0.036, 10478.694, 426.815, 52864.075 25/02/17,10:31:56,04,07,1, 12.0,1,1, 0.036, 10478.688, 426.809, 52864.080 25/02/17,10:31:56,05,07,1, 12.0,1,1, 0.036, 10478.683, 426.845, 52864.067 25/02/17,10:31:56,06,07,1, 12.0,1,1, 0.036, 10478.699, 426.819, 52864.189 25/02/17,10:31:56,07,07,1, 12.0,1,1, 0.036, 10478.710, 426.813, 52864.260 25/02/17,10:31:56,08,07,1, 12.0,1,1, 0.036, 10478.692, 426.801, 52864.217 25/02/17,10:31:56,09,07,1, 12.0,1,1, 0.036, 10478.679, 426.818, 52864.157 25/02/17,10:31:56,10,07,1, 12.0,1,1, 0.036, 10478.662, 426.805, 52864.224 25/02/17,10:31:56,11,07,1, 12.0,1,1, 0.036, 10478.684, 426.782, 52864.167 25/02/17,10:31:56,12,07,1, 12.0,1,1, 0.036, 10478.685, 426.779, 52864.221 25/02/17,10:31:56,13,07,1, 12.0,1,1, 0.036, 10478.688, 426.774, 52864.124 25/02/17,10:31:56,14,07,1, 12.0,1,1, 0.036, 10478.679, 426.780, 52864.095 25/02/17,10:31:56,15,07,1, 12.0,1,1, 0.036, 10478.686, 426.792, 52864.126 25/02/17,10:31:56,16,07,1, 12.0,1,1, 0.036, 10478.662, 426.785, 52864.140 25/02/17,10:31:56,17,07,1, 12.0,1,1, 0.036, 10478.677, 426.745, 52864.068 25/02/17,10:31:56,18,07,1, 12.0,1,1, 0.036, 10478.669, 426.759, 52864.208 25/02/17,10:31:56,19,07,1, 12.0,1,1, 0.036, 10478.660, 426.763, 52864.125 25/02/17,10:31:57,00,08,1, 11.9,1,1, 0.039, 10478.653, 426.763, 52864.125 25/02/17,10:31:57,01,08,1, 11.9,1,1, 0.039, 10478.650, 426.756, 52864.226 25/02/17,10:31:57,02,08,1, 11.9,1,1, 0.039, 10478.654, 426.717, 52864.161 25/02/17,10:31:57,03,08,1, 11.9,1,1, 0.039, 10478.641, 426.738, 52864.144 25/02/17,10:31:57,04,08,1, 11.9,1,1, 0.039, 10478.638, 426.735, 52864.152 25/02/17,10:31:57,05,08,1, 11.9,1,1, 0.039, 10478.644, 426.713, 52864.219 25/02/17,10:31:57,06,08,1, 11.9,1,1, 0.039, 10478.664, 426.707, 52864.230 25/02/17,10:31:57,07,08,1, 11.9,1,1, 0.039, 10478.627, 426.710, 52864.178 25/02/17,10:31:57,08,08,1, 11.9,1,1, 0.039, 10478.628, 426.702, 52864.128 25/02/17,10:31:57,09,08,1, 11.9,1,1, 0.039, 10478.657, 426.709, 52864.075 25/02/17,10:31:57,10,08,1, 11.9,1,1, 0.039, 10478.655, 426.707, 52864.046 25/02/17,10:31:57,11,08,1, 11.9,1,1, 0.039, 10478.641, 426.670, 52864.028 25/02/17,10:31:57,12,08,1, 11.9,1,1, 0.039, 10478.622, 426.693, 52864.110 25/02/17,10:31:57,13,08,1, 11.9,1,1, 0.039, 10478.652, 426.685, 52864.179 25/02/17,10:31:57,14,08,1, 11.9,1,1, 0.039, 10478.625, 426.684, 52864.197 25/02/17,10:31:57,15,08,1, 11.9,1,1, 0.039, 10478.639, 426.658, 52864.211 25/02/17,10:31:57,16,08,1, 11.9,1,1, 0.039, 10478.614, 426.658, 52864.107 25/02/17,10:31:57,17,08,1, 11.9,1,1, 0.039, 10478.622, 426.633, 52864.063 25/02/17,10:31:57,18,08,1, 11.9,1,1, 0.039, 10478.634, 426.639, 52864.129 25/02/17,10:31:57,19,08,1, 11.9,1,1, 0.039, 10478.637, 426.640, 52864.116 25/02/17,10:31:58,00,08,1, 12.0,1,1, 0.032, 10478.636, 426.640, 52864.116 25/02/17,10:31:58,01,08,1, 12.0,1,1, 0.032, 10478.624, 426.642, 52864.109 25/02/17,10:31:58,02,08,1, 12.0,1,1, 0.032, 10478.610, 426.623, 52864.152 25/02/17,10:31:58,03,08,1, 12.0,1,1, 0.032, 10478.589, 426.602, 52864.101 25/02/17,10:31:58,04,08,1, 12.0,1,1, 0.032, 10478.626, 426.614, 52864.085 25/02/17,10:31:58,05,08,1, 12.0,1,1, 0.032, 10478.619, 426.586, 52864.100 25/02/17,10:31:58,06,08,1, 12.0,1,1, 0.032, 10478.630, 426.592, 52864.087 25/02/17,10:31:58,07,08,1, 12.0,1,1, 0.032, 10478.601, 426.600, 52864.088 25/02/17,10:31:58,08,08,1, 12.0,1,1, 0.032, 10478.625, 426.604, 52864.100 25/02/17,10:31:58,09,08,1, 12.0,1,1, 0.032, 10478.557, 426.604, 52864.087 25/02/17,10:31:58,10,08,1, 12.0,1,1, 0.032, 10478.602, 426.571, 52864.126 25/02/17,10:31:58,11,08,1, 12.0,1,1, 0.032, 10478.598, 426.574, 52864.122 25/02/17,10:31:58,12,08,1, 12.0,1,1, 0.032, 10478.595, 426.584, 52864.165 25/02/17,10:31:58,13,08,1, 12.0,1,1, 0.032, 10478.593, 426.589, 52864.114 25/02/17,10:31:58,14,08,1, 12.0,1,1, 0.032, 10478.597, 426.563, 52864.104 25/02/17,10:31:58,15,08,1, 12.0,1,1, 0.032, 10478.595, 426.552, 52863.981 25/02/17,10:31:58,16,08,1, 12.0,1,1, 0.032, 10478.600, 426.566, 52864.063 25/02/17,10:31:58,17,08,1, 12.0,1,1, 0.032, 10478.596, 426.553, 52864.076 25/02/17,10:31:58,18,08,1, 12.0,1,1, 0.032, 10478.598, 426.570, 52864.052 25/02/17,10:31:58,19,08,1, 12.0,1,1, 0.032, 10478.598, 426.569, 52864.140 25/02/17,10:31:59,00,08,1, 11.9,1,1, 0.038, 10478.594, 426.569, 52864.140 25/02/17,10:31:59,01,08,1, 11.9,1,1, 0.038, 10478.588, 426.545, 52864.062 25/02/17,10:31:59,02,08,1, 11.9,1,1, 0.038, 10478.609, 426.536, 52864.119 25/02/17,10:31:59,03,08,1, 11.9,1,1, 0.038, 10478.594, 426.551, 52864.108 25/02/17,10:31:59,04,08,1, 11.9,1,1, 0.038, 10478.585, 426.513, 52864.114 25/02/17,10:31:59,05,08,1, 11.9,1,1, 0.038, 10478.562, 426.511, 52863.964 25/02/17,10:31:59,06,08,1, 11.9,1,1, 0.038, 10478.597, 426.510, 52863.963 25/02/17,10:31:59,07,08,1, 11.9,1,1, 0.038, 10478.585, 426.487, 52863.982 25/02/17,10:31:59,08,08,1, 11.9,1,1, 0.038, 10478.591, 426.498, 52864.015 25/02/17,10:31:59,09,08,1, 11.9,1,1, 0.038, 10478.584, 426.485, 52864.131 25/02/17,10:31:59,10,08,1, 11.9,1,1, 0.038, 10478.579, 426.517, 52864.147 25/02/17,10:31:59,11,08,1, 11.9,1,1, 0.038, 10478.578, 426.506, 52864.112 25/02/17,10:31:59,12,08,1, 11.9,1,1, 0.038, 10478.571, 426.494, 52864.067 25/02/17,10:31:59,13,08,1, 11.9,1,1, 0.038, 10478.578, 426.469, 52864.074 25/02/17,10:31:59,14,08,1, 11.9,1,1, 0.038, 10478.555, 426.472, 52864.035 25/02/17,10:31:59,15,08,1, 11.9,1,1, 0.038, 10478.602, 426.495, 52864.022 25/02/17,10:31:59,16,08,1, 11.9,1,1, 0.038, 10478.565, 426.483, 52864.067 25/02/17,10:31:59,17,08,1, 11.9,1,1, 0.038, 10478.565, 426.468, 52864.069 25/02/17,10:31:59,18,08,1, 11.9,1,1, 0.038, 10478.584, 426.469, 52864.072 25/02/17,10:31:59,19,08,1, 11.9,1,1, 0.038, 10478.568, 426.433, 52864.092 25/02/17,10:32:00,00,08,1, 11.9,1,1, 0.038, 10478.561, 426.433, 52864.092 25/02/17,10:32:00,01,08,1, 11.9,1,1, 0.038, 10478.581, 426.451, 52863.943 25/02/17,10:32:00,02,08,1, 11.9,1,1, 0.038, 10478.578, 426.440, 52863.897 25/02/17,10:32:00,03,08,1, 11.9,1,1, 0.038, 10478.597, 426.427, 52863.926 25/02/17,10:32:00,04,08,1, 11.9,1,1, 0.038, 10478.586, 426.428, 52863.998 25/02/17,10:32:00,05,08,1, 11.9,1,1, 0.038, 10478.578, 426.454, 52863.989 25/02/17,10:32:00,06,08,1, 11.9,1,1, 0.038, 10478.576, 426.456, 52864.125 25/02/17,10:32:00,07,08,1, 11.9,1,1, 0.038, 10478.583, 426.431, 52864.069 25/02/17,10:32:00,08,08,1, 11.9,1,1, 0.038, 10478.558, 426.404, 52864.051 25/02/17,10:32:00,09,08,1, 11.9,1,1, 0.038, 10478.550, 426.407, 52864.039 25/02/17,10:32:00,10,08,1, 11.9,1,1, 0.038, 10478.588, 426.413, 52864.065 25/02/17,10:32:00,11,08,1, 11.9,1,1, 0.038, 10478.567, 426.426, 52864.008 25/02/17,10:32:00,12,08,1, 11.9,1,1, 0.038, 10478.577, 426.409, 52863.994 25/02/17,10:32:00,13,08,1, 11.9,1,1, 0.038, 10478.594, 426.374, 52863.969 25/02/17,10:32:00,14,08,1, 11.9,1,1, 0.038, 10478.563, 426.385, 52864.000 25/02/17,10:32:00,15,08,1, 11.9,1,1, 0.038, 10478.589, 426.416, 52864.035 25/02/17,10:32:00,16,08,1, 11.9,1,1, 0.038, 10478.576, 426.431, 52864.028 25/02/17,10:32:00,17,08,1, 11.9,1,1, 0.038, 10478.575, 426.427, 52864.058 25/02/17,10:32:00,18,08,1, 11.9,1,1, 0.038, 10478.572, 426.397, 52864.047 25/02/17,10:32:00,19,08,1, 11.9,1,1, 0.038, 10478.568, 426.395, 52864.075 25/02/17,10:32:01,00,08,1, 11.9,1,1, 0.038, 10478.561, 426.395, 52864.075 25/02/17,10:32:01,01,08,1, 11.9,1,1, 0.038, 10478.567, 426.396, 52864.034 25/02/17,10:32:01,02,08,1, 11.9,1,1, 0.038, 10478.556, 426.407, 52864.034 25/02/17,10:32:01,03,08,1, 11.9,1,1, 0.038, 10478.572, 426.375, 52864.025 25/02/17,10:32:01,04,08,1, 11.9,1,1, 0.038, 10478.558, 426.380, 52864.046 25/02/17,10:32:01,05,08,1, 11.9,1,1, 0.038, 10478.561, 426.414, 52864.022 25/02/17,10:32:01,06,08,1, 11.9,1,1, 0.038, 10478.568, 426.411, 52864.009 25/02/17,10:32:01,07,08,1, 11.9,1,1, 0.038, 10478.579, 426.395, 52863.994 25/02/17,10:32:01,08,08,1, 11.9,1,1, 0.038, 10478.571, 426.376, 52863.934 25/02/17,10:32:01,09,08,1, 11.9,1,1, 0.038, 10478.588, 426.358, 52863.957 25/02/17,10:32:01,10,08,1, 11.9,1,1, 0.038, 10478.562, 426.382, 52863.947 25/02/17,10:32:01,11,08,1, 11.9,1,1, 0.038, 10478.578, 426.375, 52863.992 25/02/17,10:32:01,12,08,1, 11.9,1,1, 0.038, 10478.573, 426.364, 52864.015 25/02/17,10:32:01,13,08,1, 11.9,1,1, 0.038, 10478.593, 426.334, 52863.795 25/02/17,10:32:01,14,08,1, 11.9,1,1, 0.038, 10478.534, 426.346, 52863.919 25/02/17,10:32:01,15,08,1, 11.9,1,1, 0.038, 10478.602, 426.390, 52864.069 25/02/17,10:32:01,16,08,1, 11.9,1,1, 0.038, 10478.596, 426.374, 52863.989 25/02/17,10:32:01,17,08,1, 11.9,1,1, 0.038, 10478.600, 426.375, 52863.987 25/02/17,10:32:01,18,08,1, 11.9,1,1, 0.038, 10478.585, 426.352, 52864.022 25/02/17,10:32:01,19,08,1, 11.9,1,1, 0.038, 10478.589, 426.342, 52864.011 25/02/17,10:32:02,00,08,1, 11.9,1,1, 0.035, 10478.586, 426.342, 52864.011 25/02/17,10:32:02,01,08,1, 11.9,1,1, 0.035, 10478.583, 426.396, 52864.041 25/02/17,10:32:02,02,08,1, 11.9,1,1, 0.035, 10478.612, 426.377, 52864.108 25/02/17,10:32:02,03,08,1, 11.9,1,1, 0.035, 10478.572, 426.350, 52864.076 25/02/17,10:32:02,04,08,1, 11.9,1,1, 0.035, 10478.617, 426.330, 52863.992 25/02/17,10:32:02,05,08,1, 11.9,1,1, 0.035, 10478.604, 426.356, 52864.028 25/02/17,10:32:02,06,08,1, 11.9,1,1, 0.035, 10478.591, 426.357, 52863.998 25/02/17,10:32:02,07,08,1, 11.9,1,1, 0.035, 10478.590, 426.362, 52864.042 25/02/17,10:32:02,08,08,1, 11.9,1,1, 0.035, 10478.609, 426.326, 52863.955 25/02/17,10:32:02,09,08,1, 11.9,1,1, 0.035, 10478.608, 426.330, 52863.988 25/02/17,10:32:02,10,08,1, 11.9,1,1, 0.035, 10478.633, 426.325, 52863.995 25/02/17,10:32:02,11,08,1, 11.9,1,1, 0.035, 10478.604, 426.337, 52863.969 25/02/17,10:32:02,12,08,1, 11.9,1,1, 0.035, 10478.614, 426.327, 52864.010 25/02/17,10:32:02,13,08,1, 11.9,1,1, 0.035, 10478.638, 426.338, 52863.979 25/02/17,10:32:02,14,08,1, 11.9,1,1, 0.035, 10478.615, 426.322, 52863.923 25/02/17,10:32:02,15,08,1, 11.9,1,1, 0.035, 10478.621, 426.316, 52863.924 25/02/17,10:32:02,16,08,1, 11.9,1,1, 0.035, 10478.616, 426.339, 52863.959 25/02/17,10:32:02,17,08,1, 11.9,1,1, 0.035, 10478.637, 426.320, 52863.967 25/02/17,10:32:02,18,08,1, 11.9,1,1, 0.035, 10478.606, 426.316, 52863.959 25/02/17,10:32:02,19,08,1, 11.9,1,1, 0.035, 10478.611, 426.299, 52864.007 25/02/17,10:32:03,00,08,1, 11.9,1,1, 0.037, 10478.603, 426.299, 52864.007 25/02/17,10:32:03,01,08,1, 11.9,1,1, 0.037, 10478.600, 426.321, 52863.976 25/02/17,10:32:03,02,08,1, 11.9,1,1, 0.037, 10478.593, 426.307, 52863.949 25/02/17,10:32:03,03,08,1, 11.9,1,1, 0.037, 10478.605, 426.265, 52863.938 25/02/17,10:32:03,04,08,1, 11.9,1,1, 0.037, 10478.619, 426.287, 52863.903 25/02/17,10:32:03,05,08,1, 11.9,1,1, 0.037, 10478.592, 426.276, 52863.954 25/02/17,10:32:03,06,08,1, 11.9,1,1, 0.037, 10478.592, 426.272, 52863.969 25/02/17,10:32:03,07,08,1, 11.9,1,1, 0.037, 10478.603, 426.277, 52863.958 25/02/17,10:32:03,08,08,1, 11.9,1,1, 0.037, 10478.616, 426.270, 52863.998 25/02/17,10:32:03,09,08,1, 11.9,1,1, 0.037, 10478.602, 426.254, 52863.981 25/02/17,10:32:03,10,08,1, 11.9,1,1, 0.037, 10478.584, 426.275, 52863.964 25/02/17,10:32:03,11,08,1, 11.9,1,1, 0.037, 10478.602, 426.263, 52863.949 25/02/17,10:32:03,12,08,1, 11.9,1,1, 0.037, 10478.606, 426.297, 52863.943 25/02/17,10:32:03,13,08,1, 11.9,1,1, 0.037, 10478.603, 426.265, 52863.926 25/02/17,10:32:03,14,08,1, 11.9,1,1, 0.037, 10478.605, 426.242, 52863.979 25/02/17,10:32:03,15,08,1, 11.9,1,1, 0.037, 10478.627, 426.254, 52863.933 25/02/17,10:32:03,16,08,1, 11.9,1,1, 0.037, 10478.604, 426.247, 52863.962 25/02/17,10:32:03,17,08,1, 11.9,1,1, 0.037, 10478.626, 426.278, 52863.984 25/02/17,10:32:03,18,08,1, 11.9,1,1, 0.037, 10478.615, 426.231, 52863.928 25/02/17,10:32:03,19,08,1, 11.9,1,1, 0.037, 10478.618, 426.235, 52863.926 25/02/17,10:32:04,00,08,1, 11.8,1,1, 0.038, 10478.611, 426.235, 52863.926 25/02/17,10:32:04,01,08,1, 11.8,1,1, 0.038, 10478.617, 426.244, 52863.943 25/02/17,10:32:04,02,08,1, 11.8,1,1, 0.038, 10478.605, 426.242, 52863.959 25/02/17,10:32:04,03,08,1, 11.8,1,1, 0.038, 10478.619, 426.233, 52864.002 25/02/17,10:32:04,04,08,1, 11.8,1,1, 0.038, 10478.638, 426.227, 52863.987 25/02/17,10:32:04,05,08,1, 11.8,1,1, 0.038, 10478.616, 426.215, 52863.969 25/02/17,10:32:04,06,08,1, 11.8,1,1, 0.038, 10478.624, 426.264, 52863.967 25/02/17,10:32:04,07,08,1, 11.8,1,1, 0.038, 10478.631, 426.245, 52863.985 25/02/17,10:32:04,08,08,1, 11.8,1,1, 0.038, 10478.607, 426.235, 52863.926 25/02/17,10:32:04,09,08,1, 11.8,1,1, 0.038, 10478.631, 426.196, 52863.902 25/02/17,10:32:04,10,08,1, 11.8,1,1, 0.038, 10478.625, 426.209, 52863.823 25/02/17,10:32:04,11,08,1, 11.8,1,1, 0.038, 10478.637, 426.214, 52863.835 25/02/17,10:32:04,12,08,1, 11.8,1,1, 0.038, 10478.654, 426.215, 52863.923 25/02/17,10:32:04,13,08,1, 11.8,1,1, 0.038, 10478.628, 426.208, 52863.989 25/02/17,10:32:04,14,08,1, 11.8,1,1, 0.038, 10478.643, 426.198, 52863.970 25/02/17,10:32:04,15,08,1, 11.8,1,1, 0.038, 10478.629, 426.196, 52863.933 25/02/17,10:32:04,16,08,1, 11.8,1,1, 0.038, 10478.640, 426.207, 52863.961 25/02/17,10:32:04,17,08,1, 11.8,1,1, 0.038, 10478.647, 426.209, 52863.916 25/02/17,10:32:04,18,08,1, 11.8,1,1, 0.038, 10478.620, 426.234, 52864.036 25/02/17,10:32:04,19,08,1, 11.8,1,1, 0.038, 10478.668, 426.186, 52863.887 25/02/17,10:32:05,00,08,1, 11.9,1,1, 0.038, 10478.661, 426.186, 52863.887 25/02/17,10:32:05,01,08,1, 11.9,1,1, 0.038, 10478.686, 426.167, 52863.918 25/02/17,10:32:05,02,08,1, 11.9,1,1, 0.038, 10478.655, 426.186, 52863.930 25/02/17,10:32:05,03,08,1, 11.9,1,1, 0.038, 10478.686, 426.196, 52863.960 25/02/17,10:32:05,04,08,1, 11.9,1,1, 0.038, 10478.661, 426.175, 52863.940 25/02/17,10:32:05,05,08,1, 11.9,1,1, 0.038, 10478.657, 426.158, 52863.885 25/02/17,10:32:05,06,08,1, 11.9,1,1, 0.038, 10478.661, 426.158, 52863.863 25/02/17,10:32:05,07,08,1, 11.9,1,1, 0.038, 10478.651, 426.149, 52863.873 25/02/17,10:32:05,08,08,1, 11.9,1,1, 0.038, 10478.642, 426.165, 52863.858 25/02/17,10:32:05,09,08,1, 11.9,1,1, 0.038, 10478.656, 426.166, 52863.878 25/02/17,10:32:05,10,08,1, 11.9,1,1, 0.038, 10478.681, 426.154, 52863.922 25/02/17,10:32:05,11,08,1, 11.9,1,1, 0.038, 10478.662, 426.133, 52863.948 25/02/17,10:32:05,12,08,1, 11.9,1,1, 0.038, 10478.660, 426.172, 52863.957 25/02/17,10:32:05,13,08,1, 11.9,1,1, 0.038, 10478.666, 426.151, 52863.919 25/02/17,10:32:05,14,08,1, 11.9,1,1, 0.038, 10478.672, 426.153, 52863.889 25/02/17,10:32:05,15,08,1, 11.9,1,1, 0.038, 10478.672, 426.123, 52863.836 25/02/17,10:32:05,16,08,1, 11.9,1,1, 0.038, 10478.683, 426.123, 52863.791 25/02/17,10:32:05,17,08,1, 11.9,1,1, 0.038, 10478.679, 426.125, 52863.880 25/02/17,10:32:05,18,08,1, 11.9,1,1, 0.038, 10478.676, 426.131, 52863.843 25/02/17,10:32:05,19,08,1, 11.9,1,1, 0.038, 10478.686, 426.131, 52863.928 25/02/17,10:32:06,00,07,1, 11.9,1,1, 0.037, 10478.678, 426.131, 52863.928 25/02/17,10:32:06,01,07,1, 11.9,1,1, 0.037, 10478.658, 426.103, 52863.981 25/02/17,10:32:06,02,07,1, 11.9,1,1, 0.037, 10478.667, 426.108, 52863.831 25/02/17,10:32:06,03,07,1, 11.9,1,1, 0.037, 10478.660, 426.133, 52863.928 25/02/17,10:32:06,04,07,1, 11.9,1,1, 0.037, 10478.670, 426.107, 52863.906 25/02/17,10:32:06,05,07,1, 11.9,1,1, 0.037, 10478.673, 426.095, 52863.913 25/02/17,10:32:06,06,07,1, 11.9,1,1, 0.037, 10478.677, 426.103, 52863.850 25/02/17,10:32:06,07,07,1, 11.9,1,1, 0.037, 10478.690, 426.089, 52863.940 25/02/17,10:32:06,08,07,1, 11.9,1,1, 0.037, 10478.654, 426.120, 52863.857 25/02/17,10:32:06,09,07,1, 11.9,1,1, 0.037, 10478.682, 426.115, 52863.904 25/02/17,10:32:06,10,07,1, 11.9,1,1, 0.037, 10478.701, 426.095, 52863.933 25/02/17,10:32:06,11,07,1, 11.9,1,1, 0.037, 10478.668, 426.072, 52863.903 25/02/17,10:32:06,12,07,1, 11.9,1,1, 0.037, 10478.657, 426.082, 52863.865 25/02/17,10:32:06,13,07,1, 11.9,1,1, 0.037, 10478.696, 426.097, 52863.835 25/02/17,10:32:06,14,07,1, 11.9,1,1, 0.037, 10478.692, 426.093, 52863.906 25/02/17,10:32:06,15,07,1, 11.9,1,1, 0.037, 10478.705, 426.079, 52863.897 25/02/17,10:32:06,16,07,1, 11.9,1,1, 0.037, 10478.702, 426.064, 52863.849 25/02/17,10:32:06,17,07,1, 11.9,1,1, 0.037, 10478.667, 426.083, 52863.870 25/02/17,10:32:06,18,07,1, 11.9,1,1, 0.037, 10478.700, 426.094, 52863.894 25/02/17,10:32:06,19,07,1, 11.9,1,1, 0.037, 10478.675, 426.068, 52863.868 25/02/17,10:32:07,00,07,1, 12.0,1,1, 0.035, 10478.669, 426.068, 52863.868 25/02/17,10:32:07,01,07,1, 12.0,1,1, 0.035, 10478.698, 426.067, 52863.841 25/02/17,10:32:07,02,07,1, 12.0,1,1, 0.035, 10478.704, 426.030, 52863.774 25/02/17,10:32:07,03,07,1, 12.0,1,1, 0.035, 10478.688, 426.066, 52863.814 25/02/17,10:32:07,04,07,1, 12.0,1,1, 0.035, 10478.685, 426.058, 52863.915 25/02/17,10:32:07,05,07,1, 12.0,1,1, 0.035, 10478.696, 426.009, 52863.923 25/02/17,10:32:07,06,07,1, 12.0,1,1, 0.035, 10478.704, 426.007, 52863.861 25/02/17,10:32:07,07,07,1, 12.0,1,1, 0.035, 10478.702, 426.040, 52863.859 25/02/17,10:32:07,08,07,1, 12.0,1,1, 0.035, 10478.705, 426.046, 52863.886 25/02/17,10:32:07,09,07,1, 12.0,1,1, 0.035, 10478.694, 426.030, 52863.885 25/02/17,10:32:07,10,07,1, 12.0,1,1, 0.035, 10478.671, 425.993, 52863.838 25/02/17,10:32:07,11,07,1, 12.0,1,1, 0.035, 10478.687, 426.002, 52863.865 25/02/17,10:32:07,12,07,1, 12.0,1,1, 0.035, 10478.687, 426.011, 52863.824 25/02/17,10:32:07,13,07,1, 12.0,1,1, 0.035, 10478.701, 426.035, 52863.843 25/02/17,10:32:07,14,07,1, 12.0,1,1, 0.035, 10478.692, 426.023, 52863.847 25/02/17,10:32:07,15,07,1, 12.0,1,1, 0.035, 10478.724, 426.009, 52863.845 25/02/17,10:32:07,16,07,1, 12.0,1,1, 0.035, 10478.704, 425.985, 52863.829 25/02/17,10:32:07,17,07,1, 12.0,1,1, 0.035, 10478.717, 425.976, 52863.849 25/02/17,10:32:07,18,07,1, 12.0,1,1, 0.035, 10478.712, 426.007, 52863.830 25/02/17,10:32:07,19,07,1, 12.0,1,1, 0.035, 10478.752, 426.016, 52863.902 25/02/17,10:32:08,00,08,1, 11.9,1,1, 0.037, 10478.745, 426.016, 52863.902 25/02/17,10:32:08,01,08,1, 11.9,1,1, 0.037, 10478.732, 425.982, 52863.909 25/02/17,10:32:08,02,08,1, 11.9,1,1, 0.037, 10478.706, 425.977, 52863.875 25/02/17,10:32:08,03,08,1, 11.9,1,1, 0.037, 10478.722, 425.985, 52863.862 25/02/17,10:32:08,04,08,1, 11.9,1,1, 0.037, 10478.739, 425.978, 52863.921 25/02/17,10:32:08,05,08,1, 11.9,1,1, 0.037, 10478.736, 425.974, 52863.872 25/02/17,10:32:08,06,08,1, 11.9,1,1, 0.037, 10478.731, 425.956, 52863.789 25/02/17,10:32:08,07,08,1, 11.9,1,1, 0.037, 10478.737, 425.934, 52863.769 25/02/17,10:32:08,08,08,1, 11.9,1,1, 0.037, 10478.741, 425.943, 52863.739 25/02/17,10:32:08,09,08,1, 11.9,1,1, 0.037, 10478.747, 425.964, 52863.817 25/02/17,10:32:08,10,08,1, 11.9,1,1, 0.037, 10478.782, 425.949, 52863.844 25/02/17,10:32:08,11,08,1, 11.9,1,1, 0.037, 10478.754, 425.942, 52863.815 25/02/17,10:32:08,12,08,1, 11.9,1,1, 0.037, 10478.723, 425.942, 52863.836 25/02/17,10:32:08,13,08,1, 11.9,1,1, 0.037, 10478.754, 425.955, 52863.835 25/02/17,10:32:08,14,08,1, 11.9,1,1, 0.037, 10478.775, 425.941, 52863.818 25/02/17,10:32:08,15,08,1, 11.9,1,1, 0.037, 10478.759, 425.960, 52863.824 25/02/17,10:32:08,16,08,1, 11.9,1,1, 0.037, 10478.783, 425.919, 52863.796 25/02/17,10:32:08,17,08,1, 11.9,1,1, 0.037, 10478.765, 425.901, 52863.805 25/02/17,10:32:08,18,08,1, 11.9,1,1, 0.037, 10478.767, 425.946, 52863.804 25/02/17,10:32:08,19,08,1, 11.9,1,1, 0.037, 10478.774, 425.938, 52863.851 25/02/17,10:32:09,00,08,1, 11.9,1,1, 0.035, 10478.770, 425.938, 52863.851 25/02/17,10:32:09,01,08,1, 11.9,1,1, 0.035, 10478.781, 425.906, 52863.827 25/02/17,10:32:09,02,08,1, 11.9,1,1, 0.035, 10478.759, 425.869, 52863.836 25/02/17,10:32:09,03,08,1, 11.9,1,1, 0.035, 10478.790, 425.894, 52863.834 25/02/17,10:32:09,04,08,1, 11.9,1,1, 0.035, 10478.787, 425.907, 52863.780 25/02/17,10:32:09,05,08,1, 11.9,1,1, 0.035, 10478.778, 425.904, 52863.774 25/02/17,10:32:09,06,08,1, 11.9,1,1, 0.035, 10478.799, 425.884, 52863.779 25/02/17,10:32:09,07,08,1, 11.9,1,1, 0.035, 10478.796, 425.879, 52863.826 25/02/17,10:32:09,08,08,1, 11.9,1,1, 0.035, 10478.789, 425.882, 52863.852 25/02/17,10:32:09,09,08,1, 11.9,1,1, 0.035, 10478.780, 425.896, 52863.882 25/02/17,10:32:09,10,08,1, 11.9,1,1, 0.035, 10478.815, 425.880, 52863.858 25/02/17,10:32:09,11,08,1, 11.9,1,1, 0.035, 10478.782, 425.863, 52863.800 25/02/17,10:32:09,12,08,1, 11.9,1,1, 0.035, 10478.804, 425.851, 52863.763 25/02/17,10:32:09,13,08,1, 11.9,1,1, 0.035, 10478.766, 425.900, 52863.977 25/02/17,10:32:09,14,08,1, 11.9,1,1, 0.035, 10478.797, 425.874, 52863.760 25/02/17,10:32:09,15,08,1, 11.9,1,1, 0.035, 10478.840, 425.845, 52863.760 25/02/17,10:32:09,16,08,1, 11.9,1,1, 0.035, 10478.781, 425.819, 52863.781 25/02/17,10:32:09,17,08,1, 11.9,1,1, 0.035, 10478.749, 425.814, 52863.654 25/02/17,10:32:09,18,08,1, 11.9,1,1, 0.035, 10478.758, 425.847, 52863.882 25/02/17,10:32:09,19,08,1, 11.9,1,1, 0.035, 10478.780, 425.831, 52863.866 25/02/17,10:32:10,00,08,1, 11.9,1,1, 0.038, 10478.778, 425.831, 52863.866 25/02/17,10:32:10,01,08,1, 11.9,1,1, 0.038, 10478.802, 425.788, 52863.810 25/02/17,10:32:10,02,08,1, 11.9,1,1, 0.038, 10478.776, 425.801, 52863.765 25/02/17,10:32:10,03,08,1, 11.9,1,1, 0.038, 10478.775, 425.807, 52863.777 25/02/17,10:32:10,04,08,1, 11.9,1,1, 0.038, 10478.789, 425.811, 52863.780 25/02/17,10:32:10,05,08,1, 11.9,1,1, 0.038, 10478.807, 425.807, 52863.779 25/02/17,10:32:10,06,08,1, 11.9,1,1, 0.038, 10478.812, 425.782, 52863.756 25/02/17,10:32:10,07,08,1, 11.9,1,1, 0.038, 10478.783, 425.768, 52863.759 25/02/17,10:32:10,08,08,1, 11.9,1,1, 0.038, 10478.780, 425.808, 52863.782 25/02/17,10:32:10,09,08,1, 11.9,1,1, 0.038, 10478.805, 425.819, 52863.814 25/02/17,10:32:10,10,08,1, 11.9,1,1, 0.038, 10478.821, 425.778, 52863.764 25/02/17,10:32:10,11,08,1, 11.9,1,1, 0.038, 10478.801, 425.754, 52863.729 25/02/17,10:32:10,12,08,1, 11.9,1,1, 0.038, 10478.783, 425.759, 52863.710 25/02/17,10:32:10,13,08,1, 11.9,1,1, 0.038, 10478.797, 425.788, 52863.756 25/02/17,10:32:10,14,08,1, 11.9,1,1, 0.038, 10478.798, 425.771, 52863.799 25/02/17,10:32:10,15,08,1, 11.9,1,1, 0.038, 10478.798, 425.780, 52863.833 25/02/17,10:32:10,16,08,1, 11.9,1,1, 0.038, 10478.785, 425.766, 52863.827 25/02/17,10:32:10,17,08,1, 11.9,1,1, 0.038, 10478.801, 425.720, 52863.778 25/02/17,10:32:10,18,08,1, 11.9,1,1, 0.038, 10478.792, 425.761, 52863.750 25/02/17,10:32:10,19,08,1, 11.9,1,1, 0.038, 10478.801, 425.735, 52863.733 25/02/17,10:32:11,00,09,1, 11.9,1,1, 0.037, 10478.795, 425.735, 52863.733 25/02/17,10:32:11,01,09,1, 11.9,1,1, 0.037, 10478.811, 425.721, 52863.731 25/02/17,10:32:11,02,09,1, 11.9,1,1, 0.037, 10478.824, 425.715, 52863.744 25/02/17,10:32:11,03,09,1, 11.9,1,1, 0.037, 10478.798, 425.701, 52863.755 25/02/17,10:32:11,04,09,1, 11.9,1,1, 0.037, 10478.802, 425.715, 52863.798 25/02/17,10:32:11,05,09,1, 11.9,1,1, 0.037, 10478.816, 425.742, 52863.765 25/02/17,10:32:11,06,09,1, 11.9,1,1, 0.037, 10478.816, 425.724, 52863.775 25/02/17,10:32:11,07,09,1, 11.9,1,1, 0.037, 10478.793, 425.693, 52863.745 25/02/17,10:32:11,08,09,1, 11.9,1,1, 0.037, 10478.813, 425.698, 52863.749 25/02/17,10:32:11,09,09,1, 11.9,1,1, 0.037, 10478.828, 425.716, 52863.749 25/02/17,10:32:11,10,09,1, 11.9,1,1, 0.037, 10478.812, 425.698, 52863.752 25/02/17,10:32:11,11,09,1, 11.9,1,1, 0.037, 10478.819, 425.687, 52863.727 25/02/17,10:32:11,12,09,1, 11.9,1,1, 0.037, 10478.826, 425.656, 52863.733 25/02/17,10:32:11,13,09,1, 11.9,1,1, 0.037, 10478.835, 425.683, 52863.751 25/02/17,10:32:11,14,09,1, 11.9,1,1, 0.037, 10478.846, 425.707, 52863.771 25/02/17,10:32:11,15,09,1, 11.9,1,1, 0.037, 10478.828, 425.684, 52863.733 25/02/17,10:32:11,16,09,1, 11.9,1,1, 0.037, 10478.847, 425.650, 52863.721 25/02/17,10:32:11,17,09,1, 11.9,1,1, 0.037, 10478.837, 425.654, 52863.676 25/02/17,10:32:11,18,09,1, 11.9,1,1, 0.037, 10478.827, 425.653, 52863.680 25/02/17,10:32:11,19,09,1, 11.9,1,1, 0.037, 10478.828, 425.673, 52863.714 25/02/17,10:32:12,00,08,1, 11.9,1,1, 0.038, 10478.820, 425.673, 52863.714 25/02/17,10:32:12,01,08,1, 11.9,1,1, 0.038, 10478.854, 425.659, 52863.806 25/02/17,10:32:12,02,08,1, 11.9,1,1, 0.038, 10478.851, 425.642, 52863.801 25/02/17,10:32:12,03,08,1, 11.9,1,1, 0.038, 10478.843, 425.626, 52863.731 25/02/17,10:32:12,04,08,1, 11.9,1,1, 0.038, 10478.836, 425.647, 52863.710 25/02/17,10:32:12,05,08,1, 11.9,1,1, 0.038, 10478.809, 425.651, 52863.684 25/02/17,10:32:12,06,08,1, 11.9,1,1, 0.038, 10478.822, 425.653, 52863.629 25/02/17,10:32:12,07,08,1, 11.9,1,1, 0.038, 10478.845, 425.633, 52863.694 25/02/17,10:32:12,08,08,1, 11.9,1,1, 0.038, 10478.817, 425.585, 52863.705 25/02/17,10:32:12,09,08,1, 11.9,1,1, 0.038, 10478.827, 425.647, 52863.725 25/02/17,10:32:12,10,08,1, 11.9,1,1, 0.038, 10478.816, 425.635, 52863.759 25/02/17,10:32:12,11,08,1, 11.9,1,1, 0.038, 10478.847, 425.614, 52863.773 25/02/17,10:32:12,12,08,1, 11.9,1,1, 0.038, 10478.855, 425.612, 52863.763 25/02/17,10:32:12,13,08,1, 11.9,1,1, 0.038, 10478.845, 425.591, 52863.729 25/02/17,10:32:12,14,08,1, 11.9,1,1, 0.038, 10478.835, 425.617, 52863.744 25/02/17,10:32:12,15,08,1, 11.9,1,1, 0.038, 10478.831, 425.597, 52863.699 25/02/17,10:32:12,16,08,1, 11.9,1,1, 0.038, 10478.841, 425.585, 52863.690 25/02/17,10:32:12,17,08,1, 11.9,1,1, 0.038, 10478.835, 425.555, 52863.665 25/02/17,10:32:12,18,08,1, 11.9,1,1, 0.038, 10478.819, 425.566, 52863.640 25/02/17,10:32:12,19,08,1, 11.9,1,1, 0.038, 10478.834, 425.576, 52863.696 25/02/17,10:32:13,00,08,1, 12.0,1,1, 0.039, 10478.828, 425.576, 52863.696 25/02/17,10:32:13,01,08,1, 12.0,1,1, 0.039, 10478.849, 425.582, 52863.691 25/02/17,10:32:13,02,08,1, 12.0,1,1, 0.039, 10478.842, 425.554, 52863.695 25/02/17,10:32:13,03,08,1, 12.0,1,1, 0.039, 10478.852, 425.527, 52863.673 25/02/17,10:32:13,04,08,1, 12.0,1,1, 0.039, 10478.843, 425.558, 52863.635 25/02/17,10:32:13,05,08,1, 12.0,1,1, 0.039, 10478.864, 425.557, 52863.718 25/02/17,10:32:13,06,08,1, 12.0,1,1, 0.039, 10478.852, 425.557, 52863.727 25/02/17,10:32:13,07,08,1, 12.0,1,1, 0.039, 10478.854, 425.518, 52863.750 25/02/17,10:32:13,08,08,1, 12.0,1,1, 0.039, 10478.848, 425.535, 52863.772 25/02/17,10:32:13,09,08,1, 12.0,1,1, 0.039, 10478.837, 425.532, 52863.736 25/02/17,10:32:13,10,08,1, 12.0,1,1, 0.039, 10478.828, 425.513, 52863.694 25/02/17,10:32:13,11,08,1, 12.0,1,1, 0.039, 10478.850, 425.526, 52863.658 25/02/17,10:32:13,12,08,1, 12.0,1,1, 0.039, 10478.851, 425.489, 52863.624 25/02/17,10:32:13,13,08,1, 12.0,1,1, 0.039, 10478.845, 425.510, 52863.637 25/02/17,10:32:13,14,08,1, 12.0,1,1, 0.039, 10478.831, 425.512, 52863.675 25/02/17,10:32:13,15,08,1, 12.0,1,1, 0.039, 10478.830, 425.528, 52863.682 25/02/17,10:32:13,16,08,1, 12.0,1,1, 0.039, 10478.862, 425.497, 52863.667 25/02/17,10:32:13,17,08,1, 12.0,1,1, 0.039, 10478.836, 425.497, 52863.704 25/02/17,10:32:13,18,08,1, 12.0,1,1, 0.039, 10478.846, 425.447, 52863.664 25/02/17,10:32:13,19,08,1, 12.0,1,1, 0.039, 10478.837, 425.496, 52863.694 25/02/17,10:32:14,00,08,1, 11.9,1,1, 0.039, 10478.836, 425.496, 52863.694 25/02/17,10:32:14,01,08,1, 11.9,1,1, 0.039, 10478.838, 425.492, 52863.707 25/02/17,10:32:14,02,08,1, 11.9,1,1, 0.039, 10478.847, 425.477, 52863.641 25/02/17,10:32:14,03,08,1, 11.9,1,1, 0.039, 10478.826, 425.440, 52863.599 25/02/17,10:32:14,04,08,1, 11.9,1,1, 0.039, 10478.835, 425.439, 52863.657 25/02/17,10:32:14,05,08,1, 11.9,1,1, 0.039, 10478.820, 425.440, 52863.670 25/02/17,10:32:14,06,08,1, 11.9,1,1, 0.039, 10478.857, 425.418, 52863.695 25/02/17,10:32:14,07,08,1, 11.9,1,1, 0.039, 10478.830, 425.420, 52863.682 25/02/17,10:32:14,08,08,1, 11.9,1,1, 0.039, 10478.856, 425.410, 52863.646 25/02/17,10:32:14,09,08,1, 11.9,1,1, 0.039, 10478.834, 425.426, 52863.587 25/02/17,10:32:14,10,08,1, 11.9,1,1, 0.039, 10478.850, 425.449, 52863.594 25/02/17,10:32:14,11,08,1, 11.9,1,1, 0.039, 10478.849, 425.432, 52863.640 25/02/17,10:32:14,12,08,1, 11.9,1,1, 0.039, 10478.832, 425.390, 52863.674 25/02/17,10:32:14,13,08,1, 11.9,1,1, 0.039, 10478.854, 425.402, 52863.695 25/02/17,10:32:14,14,08,1, 11.9,1,1, 0.039, 10478.855, 425.395, 52863.714 25/02/17,10:32:14,15,08,1, 11.9,1,1, 0.039, 10478.837, 425.409, 52863.735 25/02/17,10:32:14,16,08,1, 11.9,1,1, 0.039, 10478.822, 425.411, 52863.649 25/02/17,10:32:14,17,08,1, 11.9,1,1, 0.039, 10478.859, 425.386, 52863.553 25/02/17,10:32:14,18,08,1, 11.9,1,1, 0.039, 10478.843, 425.370, 52863.637 25/02/17,10:32:14,19,08,1, 11.9,1,1, 0.039, 10478.848, 425.374, 52863.579 25/02/17,10:32:15,00,08,1, 11.9,1,1, 0.038, 10478.845, 425.374, 52863.579 25/02/17,10:32:15,01,08,1, 11.9,1,1, 0.038, 10478.850, 425.371, 52863.447 25/02/17,10:32:15,02,08,1, 11.9,1,1, 0.038, 10478.858, 425.339, 52863.630 25/02/17,10:32:15,03,08,1, 11.9,1,1, 0.038, 10478.850, 425.346, 52863.571 25/02/17,10:32:15,04,08,1, 11.9,1,1, 0.038, 10478.845, 425.342, 52863.608 25/02/17,10:32:15,05,08,1, 11.9,1,1, 0.038, 10478.850, 425.381, 52863.603 25/02/17,10:32:15,06,08,1, 11.9,1,1, 0.038, 10478.832, 425.378, 52863.729 25/02/17,10:32:15,07,08,1, 11.9,1,1, 0.038, 10478.841, 425.339, 52863.639 25/02/17,10:32:15,08,08,1, 11.9,1,1, 0.038, 10478.852, 425.323, 52863.598 25/02/17,10:32:15,09,08,1, 11.9,1,1, 0.038, 10478.844, 425.352, 52863.597 25/02/17,10:32:15,10,08,1, 11.9,1,1, 0.038, 10478.849, 425.361, 52863.573 25/02/17,10:32:15,11,08,1, 11.9,1,1, 0.038, 10478.865, 425.369, 52863.661 25/02/17,10:32:15,12,08,1, 11.9,1,1, 0.038, 10478.829, 425.323, 52863.630 25/02/17,10:32:15,13,08,1, 11.9,1,1, 0.038, 10478.831, 425.314, 52863.694 25/02/17,10:32:15,14,08,1, 11.9,1,1, 0.038, 10478.835, 425.317, 52863.638 25/02/17,10:32:15,15,08,1, 11.9,1,1, 0.038, 10478.846, 425.333, 52863.666 25/02/17,10:32:15,16,08,1, 11.9,1,1, 0.038, 10478.853, 425.324, 52863.529 25/02/17,10:32:15,17,08,1, 11.9,1,1, 0.038, 10478.854, 425.333, 52863.648 25/02/17,10:32:15,18,08,1, 11.9,1,1, 0.038, 10478.855, 425.311, 52863.604 25/02/17,10:32:15,19,08,1, 11.9,1,1, 0.038, 10478.856, 425.304, 52863.623 25/02/17,10:32:16,00,08,1, 12.0,1,1, 0.037, 10478.853, 425.304, 52863.623 25/02/17,10:32:16,01,08,1, 12.0,1,1, 0.037, 10478.842, 425.305, 52863.637 25/02/17,10:32:16,02,08,1, 12.0,1,1, 0.037, 10478.859, 425.301, 52863.613 25/02/17,10:32:16,03,08,1, 12.0,1,1, 0.037, 10478.846, 425.272, 52863.596 25/02/17,10:32:16,04,08,1, 12.0,1,1, 0.037, 10478.864, 425.278, 52863.586 25/02/17,10:32:16,05,08,1, 12.0,1,1, 0.037, 10478.832, 425.301, 52863.603 25/02/17,10:32:16,06,08,1, 12.0,1,1, 0.037, 10478.850, 425.324, 52863.641 25/02/17,10:32:16,07,08,1, 12.0,1,1, 0.037, 10478.857, 425.265, 52863.622 25/02/17,10:32:16,08,08,1, 12.0,1,1, 0.037, 10478.846, 425.266, 52863.622 25/02/17,10:32:16,09,08,1, 12.0,1,1, 0.037, 10478.847, 425.253, 52863.569 25/02/17,10:32:16,10,08,1, 12.0,1,1, 0.037, 10478.837, 425.278, 52863.576 25/02/17,10:32:16,11,08,1, 12.0,1,1, 0.037, 10478.843, 425.280, 52863.586 25/02/17,10:32:16,12,08,1, 12.0,1,1, 0.037, 10478.847, 425.262, 52863.647 25/02/17,10:32:16,13,08,1, 12.0,1,1, 0.037, 10478.824, 425.257, 52863.625 25/02/17,10:32:16,14,08,1, 12.0,1,1, 0.037, 10478.846, 425.245, 52863.657 25/02/17,10:32:16,15,08,1, 12.0,1,1, 0.037, 10478.850, 425.256, 52863.597 25/02/17,10:32:16,16,08,1, 12.0,1,1, 0.037, 10478.822, 425.292, 52863.584 25/02/17,10:32:16,17,08,1, 12.0,1,1, 0.037, 10478.841, 425.252, 52863.610 25/02/17,10:32:16,18,08,1, 12.0,1,1, 0.037, 10478.827, 425.210, 52863.567 25/02/17,10:32:16,19,08,1, 12.0,1,1, 0.037, 10478.853, 425.239, 52863.608 25/02/17,10:32:17,00,08,1, 12.0,1,1, 0.040, 10478.845, 425.239, 52863.608 25/02/17,10:32:17,01,08,1, 12.0,1,1, 0.040, 10478.832, 425.245, 52863.507 25/02/17,10:32:17,02,08,1, 12.0,1,1, 0.040, 10478.848, 425.238, 52863.569 25/02/17,10:32:17,03,08,1, 12.0,1,1, 0.040, 10478.829, 425.221, 52863.517 25/02/17,10:32:17,04,08,1, 12.0,1,1, 0.040, 10478.824, 425.182, 52863.526 25/02/17,10:32:17,05,08,1, 12.0,1,1, 0.040, 10478.838, 425.225, 52863.579 25/02/17,10:32:17,06,08,1, 12.0,1,1, 0.040, 10478.826, 425.240, 52863.652 25/02/17,10:32:17,07,08,1, 12.0,1,1, 0.040, 10478.804, 425.229, 52863.638 25/02/17,10:32:17,08,08,1, 12.0,1,1, 0.040, 10478.854, 425.217, 52863.612 25/02/17,10:32:17,09,08,1, 12.0,1,1, 0.040, 10478.830, 425.186, 52863.570 25/02/17,10:32:17,10,08,1, 12.0,1,1, 0.040, 10478.805, 425.206, 52863.516 25/02/17,10:32:17,11,08,1, 12.0,1,1, 0.040, 10478.807, 425.221, 52863.583 25/02/17,10:32:17,12,08,1, 12.0,1,1, 0.040, 10478.828, 425.219, 52863.608 25/02/17,10:32:17,13,08,1, 12.0,1,1, 0.040, 10478.810, 425.180, 52863.562 25/02/17,10:32:17,14,08,1, 12.0,1,1, 0.040, 10478.819, 425.176, 52863.544 25/02/17,10:32:17,15,08,1, 12.0,1,1, 0.040, 10478.836, 425.175, 52863.578 25/02/17,10:32:17,16,08,1, 12.0,1,1, 0.040, 10478.816, 425.208, 52863.634 25/02/17,10:32:17,17,08,1, 12.0,1,1, 0.040, 10478.833, 425.196, 52863.686 25/02/17,10:32:17,18,08,1, 12.0,1,1, 0.040, 10478.802, 425.192, 52863.658 25/02/17,10:32:17,19,08,1, 12.0,1,1, 0.040, 10478.811, 425.170, 52863.648 25/02/17,10:32:18,00,08,1, 11.9,1,1, 0.038, 10478.803, 425.170, 52863.648 25/02/17,10:32:18,01,08,1, 11.9,1,1, 0.038, 10478.808, 425.190, 52863.554 25/02/17,10:32:18,02,08,1, 11.9,1,1, 0.038, 10478.823, 425.193, 52863.526 25/02/17,10:32:18,03,08,1, 11.9,1,1, 0.038, 10478.811, 425.143, 52863.506 25/02/17,10:32:18,04,08,1, 11.9,1,1, 0.038, 10478.811, 425.134, 52863.578 25/02/17,10:32:18,05,08,1, 11.9,1,1, 0.038, 10478.792, 425.163, 52863.593 25/02/17,10:32:18,06,08,1, 11.9,1,1, 0.038, 10478.782, 425.180, 52863.617 25/02/17,10:32:18,07,08,1, 11.9,1,1, 0.038, 10478.797, 425.181, 52863.611 25/02/17,10:32:18,08,08,1, 11.9,1,1, 0.038, 10478.812, 425.147, 52863.589 25/02/17,10:32:18,09,08,1, 11.9,1,1, 0.038, 10478.798, 425.142, 52863.557 25/02/17,10:32:18,10,08,1, 11.9,1,1, 0.038, 10478.806, 425.152, 52863.546 25/02/17,10:32:18,11,08,1, 11.9,1,1, 0.038, 10478.806, 425.166, 52863.593 25/02/17,10:32:18,12,08,1, 11.9,1,1, 0.038, 10478.790, 425.163, 52863.626 25/02/17,10:32:18,13,08,1, 11.9,1,1, 0.038, 10478.785, 425.148, 52863.664 25/02/17,10:32:18,14,08,1, 11.9,1,1, 0.038, 10478.797, 425.146, 52863.634 25/02/17,10:32:18,15,08,1, 11.9,1,1, 0.038, 10478.757, 425.112, 52863.497 25/02/17,10:32:18,16,08,1, 11.9,1,1, 0.038, 10478.793, 425.154, 52863.586 25/02/17,10:32:18,17,08,1, 11.9,1,1, 0.038, 10478.798, 425.129, 52863.534 25/02/17,10:32:18,18,08,1, 11.9,1,1, 0.038, 10478.761, 425.134, 52863.604 25/02/17,10:32:18,19,08,1, 11.9,1,1, 0.038, 10478.778, 425.131, 52863.593 25/02/17,10:32:19,00,07,1, 11.9,1,1, 0.036, 10478.778, 425.131, 52863.593 25/02/17,10:32:19,01,07,1, 11.9,1,1, 0.036, 10478.774, 425.119, 52863.474 25/02/17,10:32:19,02,07,1, 11.9,1,1, 0.036, 10478.780, 425.134, 52863.561 25/02/17,10:32:19,03,07,1, 11.9,1,1, 0.036, 10478.772, 425.089, 52863.616 25/02/17,10:32:19,04,07,1, 11.9,1,1, 0.036, 10478.786, 425.091, 52863.620 25/02/17,10:32:19,05,07,1, 11.9,1,1, 0.036, 10478.759, 425.099, 52863.631 25/02/17,10:32:19,06,07,1, 11.9,1,1, 0.036, 10478.761, 425.122, 52863.611 25/02/17,10:32:19,07,07,1, 11.9,1,1, 0.036, 10478.765, 425.118, 52863.541 25/02/17,10:32:19,08,07,1, 11.9,1,1, 0.036, 10478.765, 425.089, 52863.541 25/02/17,10:32:19,09,07,1, 11.9,1,1, 0.036, 10478.765, 425.087, 52863.519 25/02/17,10:32:19,10,07,1, 11.9,1,1, 0.036, 10478.778, 425.082, 52863.565 25/02/17,10:32:19,11,07,1, 11.9,1,1, 0.036, 10478.748, 425.089, 52863.563 25/02/17,10:32:19,12,07,1, 11.9,1,1, 0.036, 10478.747, 425.093, 52863.606 25/02/17,10:32:19,13,07,1, 11.9,1,1, 0.036, 10478.734, 425.115, 52863.575 25/02/17,10:32:19,14,07,1, 11.9,1,1, 0.036, 10478.755, 425.066, 52863.558 25/02/17,10:32:19,15,07,1, 11.9,1,1, 0.036, 10478.750, 425.054, 52863.556 25/02/17,10:32:19,16,07,1, 11.9,1,1, 0.036, 10478.755, 425.069, 52863.544 25/02/17,10:32:19,17,07,1, 11.9,1,1, 0.036, 10478.763, 425.081, 52863.566 25/02/17,10:32:19,18,07,1, 11.9,1,1, 0.036, 10478.746, 425.063, 52863.634 25/02/17,10:32:19,19,07,1, 11.9,1,1, 0.036, 10478.737, 425.053, 52863.532 25/02/17,10:32:20,00,06,1, 11.9,1,1, 0.039, 10478.736, 425.053, 52863.532 25/02/17,10:32:20,01,06,1, 11.9,1,1, 0.039, 10478.726, 425.031, 52863.584 25/02/17,10:32:20,02,06,1, 11.9,1,1, 0.039, 10478.732, 425.061, 52863.541 25/02/17,10:32:20,03,06,1, 11.9,1,1, 0.039, 10478.764, 425.055, 52863.628 25/02/17,10:32:20,04,06,1, 11.9,1,1, 0.039, 10478.748, 425.037, 52863.581 25/02/17,10:32:20,05,06,1, 11.9,1,1, 0.039, 10478.746, 425.060, 52863.606 25/02/17,10:32:20,06,06,1, 11.9,1,1, 0.039, 10478.727, 425.085, 52863.545 25/02/17,10:32:20,07,06,1, 11.9,1,1, 0.039, 10478.722, 425.069, 52863.554 25/02/17,10:32:20,08,06,1, 11.9,1,1, 0.039, 10478.749, 425.059, 52863.525 25/02/17,10:32:20,09,06,1, 11.9,1,1, 0.039, 10478.733, 425.043, 52863.618 25/02/17,10:32:20,10,06,1, 11.9,1,1, 0.039, 10478.738, 425.039, 52863.607 25/02/17,10:32:20,11,06,1, 11.9,1,1, 0.039, 10478.711, 425.052, 52863.595 25/02/17,10:32:20,12,06,1, 11.9,1,1, 0.039, 10478.715, 425.067, 52863.515 25/02/17,10:32:20,13,06,1, 11.9,1,1, 0.039, 10478.751, 425.072, 52863.475 25/02/17,10:32:20,14,06,1, 11.9,1,1, 0.039, 10478.753, 425.032, 52863.474 25/02/17,10:32:20,15,06,1, 11.9,1,1, 0.039, 10478.728, 425.027, 52863.529 25/02/17,10:32:20,16,06,1, 11.9,1,1, 0.039, 10478.728, 425.030, 52863.534 25/02/17,10:32:20,17,06,1, 11.9,1,1, 0.039, 10478.726, 425.052, 52863.585 25/02/17,10:32:20,18,06,1, 11.9,1,1, 0.039, 10478.702, 425.053, 52863.658 25/02/17,10:32:20,19,06,1, 11.9,1,1, 0.039, 10478.735, 425.037, 52863.559 25/02/17,10:32:21,00,07,1, 11.9,1,1, 0.037, 10478.728, 425.037, 52863.559 25/02/17,10:32:21,01,07,1, 11.9,1,1, 0.037, 10478.700, 425.049, 52863.551 25/02/17,10:32:21,02,07,1, 11.9,1,1, 0.037, 10478.701, 425.060, 52863.558 25/02/17,10:32:21,03,07,1, 11.9,1,1, 0.037, 10478.697, 425.049, 52863.532 25/02/17,10:32:21,04,07,1, 11.9,1,1, 0.037, 10478.706, 425.020, 52863.538 25/02/17,10:32:21,05,07,1, 11.9,1,1, 0.037, 10478.728, 425.014, 52863.498 25/02/17,10:32:21,06,07,1, 11.9,1,1, 0.037, 10478.688, 425.016, 52863.512 25/02/17,10:32:21,07,07,1, 11.9,1,1, 0.037, 10478.692, 425.038, 52863.548 25/02/17,10:32:21,08,07,1, 11.9,1,1, 0.037, 10478.699, 425.034, 52863.575 25/02/17,10:32:21,09,07,1, 11.9,1,1, 0.037, 10478.710, 425.026, 52863.658 25/02/17,10:32:21,10,07,1, 11.9,1,1, 0.037, 10478.677, 425.013, 52863.602 25/02/17,10:32:21,11,07,1, 11.9,1,1, 0.037, 10478.706, 425.010, 52863.458 25/02/17,10:32:21,12,07,1, 11.9,1,1, 0.037, 10478.707, 424.998, 52863.481 25/02/17,10:32:21,13,07,1, 11.9,1,1, 0.037, 10478.691, 425.022, 52863.431 25/02/17,10:32:21,14,07,1, 11.9,1,1, 0.037, 10478.701, 424.998, 52863.461 25/02/17,10:32:21,15,07,1, 11.9,1,1, 0.037, 10478.697, 425.005, 52863.598 25/02/17,10:32:21,16,07,1, 11.9,1,1, 0.037, 10478.685, 425.013, 52863.635 25/02/17,10:32:21,17,07,1, 11.9,1,1, 0.037, 10478.674, 425.032, 52863.630 25/02/17,10:32:21,18,07,1, 11.9,1,1, 0.037, 10478.718, 425.000, 52863.536 25/02/17,10:32:21,19,07,1, 11.9,1,1, 0.037, 10478.692, 424.993, 52863.467 25/02/17,10:32:22,00,07,1, 11.9,1,1, 0.035, 10478.686, 424.993, 52863.467 25/02/17,10:32:22,01,07,1, 11.9,1,1, 0.035, 10478.715, 424.972, 52863.454 25/02/17,10:32:22,02,07,1, 11.9,1,1, 0.035, 10478.695, 424.982, 52863.530 25/02/17,10:32:22,03,07,1, 11.9,1,1, 0.035, 10478.681, 425.029, 52863.603 25/02/17,10:32:22,04,07,1, 11.9,1,1, 0.035, 10478.709, 425.002, 52863.582 25/02/17,10:32:22,05,07,1, 11.9,1,1, 0.035, 10478.698, 424.986, 52863.568 25/02/17,10:32:22,06,07,1, 11.9,1,1, 0.035, 10478.685, 424.949, 52863.538 25/02/17,10:32:22,07,07,1, 11.9,1,1, 0.035, 10478.679, 424.975, 52863.543 25/02/17,10:32:22,08,07,1, 11.9,1,1, 0.035, 10478.683, 424.987, 52863.565 25/02/17,10:32:22,09,07,1, 11.9,1,1, 0.035, 10478.681, 424.959, 52863.559 25/02/17,10:32:22,10,07,1, 11.9,1,1, 0.035, 10478.687, 424.960, 52863.524 25/02/17,10:32:22,11,07,1, 11.9,1,1, 0.035, 10478.696, 424.951, 52863.525 25/02/17,10:32:22,12,07,1, 11.9,1,1, 0.035, 10478.702, 424.986, 52863.545 25/02/17,10:32:22,13,07,1, 11.9,1,1, 0.035, 10478.693, 424.995, 52863.545 25/02/17,10:32:22,14,07,1, 11.9,1,1, 0.035, 10478.687, 424.961, 52863.531 25/02/17,10:32:22,15,07,1, 11.9,1,1, 0.035, 10478.679, 424.949, 52863.545 25/02/17,10:32:22,16,07,1, 11.9,1,1, 0.035, 10478.663, 424.941, 52863.538 25/02/17,10:32:22,17,07,1, 11.9,1,1, 0.035, 10478.657, 424.950, 52863.515 25/02/17,10:32:22,18,07,1, 11.9,1,1, 0.035, 10478.648, 424.990, 52863.489 25/02/17,10:32:22,19,07,1, 11.9,1,1, 0.035, 10478.682, 424.951, 52863.485 25/02/17,10:32:23,00,07,1, 11.9,1,1, 0.037, 10478.678, 424.951, 52863.485 25/02/17,10:32:23,01,07,1, 11.9,1,1, 0.037, 10478.686, 424.926, 52863.570 25/02/17,10:32:23,02,07,1, 11.9,1,1, 0.037, 10478.658, 424.931, 52863.600 25/02/17,10:32:23,03,07,1, 11.9,1,1, 0.037, 10478.704, 424.932, 52863.341 25/02/17,10:32:23,04,07,1, 11.9,1,1, 0.037, 10478.641, 424.946, 52863.517 25/02/17,10:32:23,05,07,1, 11.9,1,1, 0.037, 10478.653, 424.934, 52863.491 25/02/17,10:32:23,06,07,1, 11.9,1,1, 0.037, 10478.656, 424.917, 52863.458 25/02/17,10:32:23,07,07,1, 11.9,1,1, 0.037, 10478.655, 424.919, 52863.443 25/02/17,10:32:23,08,07,1, 11.9,1,1, 0.037, 10478.674, 424.950, 52863.509 25/02/17,10:32:23,09,07,1, 11.9,1,1, 0.037, 10478.685, 424.930, 52863.569 25/02/17,10:32:23,10,07,1, 11.9,1,1, 0.037, 10478.684, 424.932, 52863.557 25/02/17,10:32:23,11,07,1, 11.9,1,1, 0.037, 10478.651, 424.923, 52863.495 25/02/17,10:32:23,12,07,1, 11.9,1,1, 0.037, 10478.653, 424.941, 52863.498 25/02/17,10:32:23,13,07,1, 11.9,1,1, 0.037, 10478.685, 424.939, 52863.523 25/02/17,10:32:23,14,07,1, 11.9,1,1, 0.037, 10478.695, 424.928, 52863.576 25/02/17,10:32:23,15,07,1, 11.9,1,1, 0.037, 10478.663, 424.923, 52863.536 25/02/17,10:32:23,16,07,1, 11.9,1,1, 0.037, 10478.656, 424.911, 52863.512 25/02/17,10:32:23,17,07,1, 11.9,1,1, 0.037, 10478.644, 424.941, 52863.522 25/02/17,10:32:23,18,07,1, 11.9,1,1, 0.037, 10478.638, 424.938, 52863.534 25/02/17,10:32:23,19,07,1, 11.9,1,1, 0.037, 10478.664, 424.943, 52863.521 25/02/17,10:32:24,00,07,1, 12.0,1,1, 0.038, 10478.661, 424.943, 52863.521 25/02/17,10:32:24,01,07,1, 12.0,1,1, 0.038, 10478.646, 424.895, 52863.518 25/02/17,10:32:24,02,07,1, 12.0,1,1, 0.038, 10478.653, 424.925, 52863.623 25/02/17,10:32:24,03,07,1, 12.0,1,1, 0.038, 10478.645, 424.926, 52863.570 25/02/17,10:32:24,04,07,1, 12.0,1,1, 0.038, 10478.661, 424.926, 52863.509 25/02/17,10:32:24,05,07,1, 12.0,1,1, 0.038, 10478.649, 424.883, 52863.531 25/02/17,10:32:24,06,07,1, 12.0,1,1, 0.038, 10478.644, 424.884, 52863.469 25/02/17,10:32:24,07,07,1, 12.0,1,1, 0.038, 10478.656, 424.957, 52863.807 25/02/17,10:32:24,08,07,1, 12.0,1,1, 0.038, 10478.694, 424.939, 52863.578 25/02/17,10:32:24,09,07,1, 12.0,1,1, 0.038, 10478.679, 424.906, 52863.560 25/02/17,10:32:24,10,07,1, 12.0,1,1, 0.038, 10478.655, 424.903, 52863.555 25/02/17,10:32:24,11,07,1, 12.0,1,1, 0.038, 10478.662, 424.911, 52863.507 25/02/17,10:32:24,12,07,1, 12.0,1,1, 0.038, 10478.650, 424.926, 52863.475 25/02/17,10:32:24,13,07,1, 12.0,1,1, 0.038, 10478.615, 424.904, 52863.521 25/02/17,10:32:24,14,07,1, 12.0,1,1, 0.038, 10478.620, 424.905, 52863.540 25/02/17,10:32:24,15,07,1, 12.0,1,1, 0.038, 10478.649, 424.867, 52863.520 25/02/17,10:32:24,16,07,1, 12.0,1,1, 0.038, 10478.637, 424.889, 52863.487 25/02/17,10:32:24,17,07,1, 12.0,1,1, 0.038, 10478.662, 424.922, 52863.472 25/02/17,10:32:24,18,07,1, 12.0,1,1, 0.038, 10478.620, 424.925, 52863.573 25/02/17,10:32:24,19,07,1, 12.0,1,1, 0.038, 10478.655, 424.917, 52863.561 25/02/17,10:32:25,00,07,1, 11.9,1,1, 0.038, 10478.653, 424.917, 52863.561 25/02/17,10:32:25,01,07,1, 11.9,1,1, 0.038, 10478.667, 424.905, 52863.529 25/02/17,10:32:25,02,07,1, 11.9,1,1, 0.038, 10478.653, 424.901, 52863.534 25/02/17,10:32:25,03,07,1, 11.9,1,1, 0.038, 10478.622, 424.936, 52863.525 25/02/17,10:32:25,04,07,1, 11.9,1,1, 0.038, 10478.663, 424.903, 52863.542 25/02/17,10:32:25,05,07,1, 11.9,1,1, 0.038, 10478.631, 424.897, 52863.559 25/02/17,10:32:25,06,07,1, 11.9,1,1, 0.038, 10478.630, 424.890, 52863.534 25/02/17,10:32:25,07,07,1, 11.9,1,1, 0.038, 10478.631, 424.913, 52863.553 25/02/17,10:32:25,08,07,1, 11.9,1,1, 0.038, 10478.636, 424.903, 52863.506 25/02/17,10:32:25,09,07,1, 11.9,1,1, 0.038, 10478.638, 424.915, 52863.517 25/02/17,10:32:25,10,07,1, 11.9,1,1, 0.038, 10478.637, 424.853, 52863.426 25/02/17,10:32:25,11,07,1, 11.9,1,1, 0.038, 10478.624, 424.843, 52863.426 25/02/17,10:32:25,12,07,1, 11.9,1,1, 0.038, 10478.634, 424.876, 52863.471 25/02/17,10:32:25,13,07,1, 11.9,1,1, 0.038, 10478.621, 424.912, 52863.518 25/02/17,10:32:25,14,07,1, 11.9,1,1, 0.038, 10478.608, 424.888, 52863.547 25/02/17,10:32:25,15,07,1, 11.9,1,1, 0.038, 10478.641, 424.873, 52863.581 25/02/17,10:32:25,16,07,1, 11.9,1,1, 0.038, 10478.635, 424.875, 52863.492 25/02/17,10:32:25,17,07,1, 11.9,1,1, 0.038, 10478.626, 424.879, 52863.479 25/02/17,10:32:25,18,07,1, 11.9,1,1, 0.038, 10478.626, 424.895, 52863.436 25/02/17,10:32:25,19,07,1, 11.9,1,1, 0.038, 10478.623, 424.896, 52863.438 25/02/17,10:32:26,00,07,1, 12.0,1,1, 0.037, 10478.619, 424.896, 52863.438 25/02/17,10:32:26,01,07,1, 12.0,1,1, 0.037, 10478.610, 424.842, 52863.491 25/02/17,10:32:26,02,07,1, 12.0,1,1, 0.037, 10478.629, 424.853, 52863.518 25/02/17,10:32:26,03,07,1, 12.0,1,1, 0.037, 10478.613, 424.902, 52863.471 25/02/17,10:32:26,04,07,1, 12.0,1,1, 0.037, 10478.615, 424.910, 52863.491 25/02/17,10:32:26,05,07,1, 12.0,1,1, 0.037, 10478.634, 424.865, 52863.492 25/02/17,10:32:26,06,07,1, 12.0,1,1, 0.037, 10478.617, 424.842, 52863.476 25/02/17,10:32:26,07,07,1, 12.0,1,1, 0.037, 10478.617, 424.881, 52863.459 25/02/17,10:32:26,08,07,1, 12.0,1,1, 0.037, 10478.607, 424.898, 52863.444 25/02/17,10:32:26,09,07,1, 12.0,1,1, 0.037, 10478.624, 424.885, 52863.466 25/02/17,10:32:26,10,07,1, 12.0,1,1, 0.037, 10478.615, 424.864, 52863.442 25/02/17,10:32:26,11,07,1, 12.0,1,1, 0.037, 10478.636, 424.847, 52863.472 25/02/17,10:32:26,12,07,1, 12.0,1,1, 0.037, 10478.614, 424.864, 52863.442 25/02/17,10:32:26,13,07,1, 12.0,1,1, 0.037, 10478.619, 424.895, 52863.500 25/02/17,10:32:26,14,07,1, 12.0,1,1, 0.037, 10478.620, 424.868, 52863.518 25/02/17,10:32:26,15,07,1, 12.0,1,1, 0.037, 10478.614, 424.859, 52863.450 25/02/17,10:32:26,16,07,1, 12.0,1,1, 0.037, 10478.646, 424.841, 52863.415 25/02/17,10:32:26,17,07,1, 12.0,1,1, 0.037, 10478.621, 424.861, 52863.413 25/02/17,10:32:26,18,07,1, 12.0,1,1, 0.037, 10478.637, 424.882, 52863.429 25/02/17,10:32:26,19,07,1, 12.0,1,1, 0.037, 10478.653, 424.853, 52863.526 25/02/17,10:32:27,00,06,1, 12.0,1,1, 0.036, 10478.653, 424.853, 52863.526 25/02/17,10:32:27,01,06,1, 12.0,1,1, 0.036, 10478.642, 424.842, 52863.519 25/02/17,10:32:27,02,06,1, 12.0,1,1, 0.036, 10478.633, 424.850, 52863.465 25/02/17,10:32:27,03,06,1, 12.0,1,1, 0.036, 10478.628, 424.839, 52863.408 25/02/17,10:32:27,04,06,1, 12.0,1,1, 0.036, 10478.616, 424.863, 52863.412 25/02/17,10:32:27,05,06,1, 12.0,1,1, 0.036, 10478.640, 424.835, 52863.394 25/02/17,10:32:27,06,06,1, 12.0,1,1, 0.036, 10478.621, 424.821, 52863.397 25/02/17,10:32:27,07,06,1, 12.0,1,1, 0.036, 10478.650, 424.812, 52863.389 25/02/17,10:32:27,08,06,1, 12.0,1,1, 0.036, 10478.627, 424.823, 52863.459 25/02/17,10:32:27,09,06,1, 12.0,1,1, 0.036, 10478.625, 424.819, 52863.493 25/02/17,10:32:27,10,06,1, 12.0,1,1, 0.036, 10478.643, 424.817, 52863.419 25/02/17,10:32:27,11,06,1, 12.0,1,1, 0.036, 10478.628, 424.786, 52863.440 25/02/17,10:32:27,12,06,1, 12.0,1,1, 0.036, 10478.621, 424.818, 52863.394 25/02/17,10:32:27,13,06,1, 12.0,1,1, 0.036, 10478.612, 424.808, 52863.400 25/02/17,10:32:27,14,06,1, 12.0,1,1, 0.036, 10478.646, 424.827, 52863.468 25/02/17,10:32:27,15,06,1, 12.0,1,1, 0.036, 10478.616, 424.806, 52863.435 25/02/17,10:32:27,16,06,1, 12.0,1,1, 0.036, 10478.614, 424.814, 52863.429 25/02/17,10:32:27,17,06,1, 12.0,1,1, 0.036, 10478.630, 424.804, 52863.398 25/02/17,10:32:27,18,06,1, 12.0,1,1, 0.036, 10478.630, 424.820, 52863.450 25/02/17,10:32:27,19,06,1, 12.0,1,1, 0.036, 10478.622, 424.839, 52863.475 25/02/17,10:32:28,00,07,1, 12.0,1,1, 0.042, 10478.619, 424.839, 52863.475 25/02/17,10:32:28,01,07,1, 12.0,1,1, 0.042, 10478.626, 424.784, 52863.394 25/02/17,10:32:28,02,07,1, 12.0,1,1, 0.042, 10478.635, 424.807, 52863.351 25/02/17,10:32:28,03,07,1, 12.0,1,1, 0.042, 10478.624, 424.798, 52863.120 25/02/17,10:32:28,04,07,1, 12.0,1,1, 0.042, 10478.600, 424.832, 52863.430 25/02/17,10:32:28,05,07,1, 12.0,1,1, 0.042, 10478.612, 424.821, 52863.503 25/02/17,10:32:28,06,07,1, 12.0,1,1, 0.042, 10478.644, 424.805, 52863.509 25/02/17,10:32:28,07,07,1, 12.0,1,1, 0.042, 10478.643, 424.798, 52863.478 25/02/17,10:32:28,08,07,1, 12.0,1,1, 0.042, 10478.623, 424.835, 52863.493 25/02/17,10:32:28,09,07,1, 12.0,1,1, 0.042, 10478.639, 424.815, 52863.442 25/02/17,10:32:28,10,07,1, 12.0,1,1, 0.042, 10478.678, 424.800, 52863.382 25/02/17,10:32:28,11,07,1, 12.0,1,1, 0.042, 10478.663, 424.793, 52863.411 25/02/17,10:32:28,12,07,1, 12.0,1,1, 0.042, 10478.654, 424.789, 52863.403 25/02/17,10:32:28,13,07,1, 12.0,1,1, 0.042, 10478.667, 424.802, 52863.380 25/02/17,10:32:28,14,07,1, 12.0,1,1, 0.042, 10478.666, 424.821, 52863.448 25/02/17,10:32:28,15,07,1, 12.0,1,1, 0.042, 10478.671, 424.829, 52863.467 25/02/17,10:32:28,16,07,1, 12.0,1,1, 0.042, 10478.657, 424.795, 52863.385 25/02/17,10:32:28,17,07,1, 12.0,1,1, 0.042, 10478.662, 424.789, 52863.426 25/02/17,10:32:28,18,07,1, 12.0,1,1, 0.042, 10478.655, 424.801, 52863.444 25/02/17,10:32:28,19,07,1, 12.0,1,1, 0.042, 10478.674, 424.820, 52863.448 25/02/17,10:32:29,00,06,1, 11.9,1,1, 0.039, 10478.669, 424.820, 52863.448 25/02/17,10:32:29,01,06,1, 11.9,1,1, 0.039, 10478.663, 424.786, 52863.414 25/02/17,10:32:29,02,06,1, 11.9,1,1, 0.039, 10478.665, 424.762, 52863.394 25/02/17,10:32:29,03,06,1, 11.9,1,1, 0.039, 10478.646, 424.809, 52863.443 25/02/17,10:32:29,04,06,1, 11.9,1,1, 0.039, 10478.643, 424.805, 52863.428 25/02/17,10:32:29,05,06,1, 11.9,1,1, 0.039, 10478.653, 424.801, 52863.516 25/02/17,10:32:29,06,06,1, 11.9,1,1, 0.039, 10478.660, 424.776, 52863.464 25/02/17,10:32:29,07,06,1, 11.9,1,1, 0.039, 10478.643, 424.762, 52863.405 25/02/17,10:32:29,08,06,1, 11.9,1,1, 0.039, 10478.644, 424.785, 52863.325 25/02/17,10:32:29,09,06,1, 11.9,1,1, 0.039, 10478.667, 424.778, 52863.353 25/02/17,10:32:29,10,06,1, 11.9,1,1, 0.039, 10478.686, 424.766, 52863.407 25/02/17,10:32:29,11,06,1, 11.9,1,1, 0.039, 10478.681, 424.762, 52863.442 25/02/17,10:32:29,12,06,1, 11.9,1,1, 0.039, 10478.664, 424.754, 52863.449 25/02/17,10:32:29,13,06,1, 11.9,1,1, 0.039, 10478.677, 424.778, 52863.455 25/02/17,10:32:29,14,06,1, 11.9,1,1, 0.039, 10478.680, 424.791, 52863.421 25/02/17,10:32:29,15,06,1, 11.9,1,1, 0.039, 10478.686, 424.761, 52863.443 25/02/17,10:32:29,16,06,1, 11.9,1,1, 0.039, 10478.670, 424.753, 52863.343 25/02/17,10:32:29,17,06,1, 11.9,1,1, 0.039, 10478.673, 424.738, 52863.320 25/02/17,10:32:29,18,06,1, 11.9,1,1, 0.039, 10478.672, 424.758, 52863.414 25/02/17,10:32:29,19,06,1, 11.9,1,1, 0.039, 10478.660, 424.773, 52863.452 25/02/17,10:32:30,00,06,1, 12.0,1,1, 0.042, 10478.653, 424.773, 52863.452 25/02/17,10:32:30,01,06,1, 12.0,1,1, 0.042, 10478.664, 424.759, 52863.433 25/02/17,10:32:30,02,06,1, 12.0,1,1, 0.042, 10478.679, 424.716, 52863.415 25/02/17,10:32:30,03,06,1, 12.0,1,1, 0.042, 10478.692, 424.737, 52863.349 25/02/17,10:32:30,04,06,1, 12.0,1,1, 0.042, 10478.678, 424.740, 52863.328 25/02/17,10:32:30,05,06,1, 12.0,1,1, 0.042, 10478.676, 424.764, 52863.368 25/02/17,10:32:30,06,06,1, 12.0,1,1, 0.042, 10478.676, 424.755, 52863.415 25/02/17,10:32:30,07,06,1, 12.0,1,1, 0.042, 10478.691, 424.738, 52863.315 25/02/17,10:32:30,08,06,1, 12.0,1,1, 0.042, 10478.683, 424.742, 52863.358 25/02/17,10:32:30,09,06,1, 12.0,1,1, 0.042, 10478.664, 424.749, 52863.414 25/02/17,10:32:30,10,06,1, 12.0,1,1, 0.042, 10478.667, 424.759, 52863.398 25/02/17,10:32:30,11,06,1, 12.0,1,1, 0.042, 10478.691, 424.742, 52863.415 25/02/17,10:32:30,12,06,1, 12.0,1,1, 0.042, 10478.659, 424.719, 52863.410 25/02/17,10:32:30,13,06,1, 12.0,1,1, 0.042, 10478.665, 424.722, 52863.351 25/02/17,10:32:30,14,06,1, 12.0,1,1, 0.042, 10478.702, 424.737, 52863.339 25/02/17,10:32:30,15,06,1, 12.0,1,1, 0.042, 10478.698, 424.743, 52863.346 25/02/17,10:32:30,16,06,1, 12.0,1,1, 0.042, 10478.690, 424.729, 52863.365 25/02/17,10:32:30,17,06,1, 12.0,1,1, 0.042, 10478.692, 424.721, 52863.385 25/02/17,10:32:30,18,06,1, 12.0,1,1, 0.042, 10478.683, 424.742, 52863.434 25/02/17,10:32:30,19,06,1, 12.0,1,1, 0.042, 10478.689, 424.748, 52863.449 25/02/17,10:32:31,00,06,1, 12.0,1,1, 0.042, 10478.686, 424.748, 52863.449 25/02/17,10:32:31,01,06,1, 12.0,1,1, 0.042, 10478.684, 424.712, 52863.361 25/02/17,10:32:31,02,06,1, 12.0,1,1, 0.042, 10478.701, 424.697, 52863.307 25/02/17,10:32:31,03,06,1, 12.0,1,1, 0.042, 10478.689, 424.706, 52863.300 25/02/17,10:32:31,04,06,1, 12.0,1,1, 0.042, 10478.688, 424.741, 52863.345 25/02/17,10:32:31,05,06,1, 12.0,1,1, 0.042, 10478.666, 424.760, 52863.348 25/02/17,10:32:31,06,06,1, 12.0,1,1, 0.042, 10478.685, 424.715, 52863.383 25/02/17,10:32:31,07,06,1, 12.0,1,1, 0.042, 10478.670, 424.718, 52863.364 25/02/17,10:32:31,08,06,1, 12.0,1,1, 0.042, 10478.669, 424.707, 52863.350 25/02/17,10:32:31,09,06,1, 12.0,1,1, 0.042, 10478.678, 424.739, 52863.366 25/02/17,10:32:31,10,06,1, 12.0,1,1, 0.042, 10478.691, 424.738, 52863.382 25/02/17,10:32:31,11,06,1, 12.0,1,1, 0.042, 10478.681, 424.717, 52863.377 25/02/17,10:32:31,12,06,1, 12.0,1,1, 0.042, 10478.676, 424.718, 52863.343 25/02/17,10:32:31,13,06,1, 12.0,1,1, 0.042, 10478.658, 424.705, 52863.309 25/02/17,10:32:31,14,06,1, 12.0,1,1, 0.042, 10478.682, 424.736, 52863.394 25/02/17,10:32:31,15,06,1, 12.0,1,1, 0.042, 10478.704, 424.722, 52863.411 25/02/17,10:32:31,16,06,1, 12.0,1,1, 0.042, 10478.682, 424.725, 52863.430 25/02/17,10:32:31,17,06,1, 12.0,1,1, 0.042, 10478.695, 424.701, 52863.361 25/02/17,10:32:31,18,06,1, 12.0,1,1, 0.042, 10478.695, 424.706, 52863.326 25/02/17,10:32:31,19,06,1, 12.0,1,1, 0.042, 10478.694, 424.718, 52863.295 25/02/17,10:32:32,00,07,1, 11.9,1,1, 0.043, 10478.686, 424.718, 52863.295 25/02/17,10:32:32,01,07,1, 11.9,1,1, 0.043, 10478.711, 424.725, 52863.337 25/02/17,10:32:32,02,07,1, 11.9,1,1, 0.043, 10478.705, 424.676, 52863.265 25/02/17,10:32:32,03,07,1, 11.9,1,1, 0.043, 10478.721, 424.699, 52863.288 25/02/17,10:32:32,04,07,1, 11.9,1,1, 0.043, 10478.683, 424.719, 52863.410 25/02/17,10:32:32,05,07,1, 11.9,1,1, 0.043, 10478.686, 424.723, 52863.499 25/02/17,10:32:32,06,07,1, 11.9,1,1, 0.043, 10478.715, 424.688, 52863.333 25/02/17,10:32:32,07,07,1, 11.9,1,1, 0.043, 10478.714, 424.669, 52863.168 25/02/17,10:32:32,08,07,1, 11.9,1,1, 0.043, 10478.696, 424.667, 52863.343 25/02/17,10:32:32,09,07,1, 11.9,1,1, 0.043, 10478.704, 424.701, 52863.301 25/02/17,10:32:32,10,07,1, 11.9,1,1, 0.043, 10478.721, 424.718, 52863.297 25/02/17,10:32:32,11,07,1, 11.9,1,1, 0.043, 10478.731, 424.716, 52863.291 25/02/17,10:32:32,12,07,1, 11.9,1,1, 0.043, 10478.721, 424.682, 52863.294 25/02/17,10:32:32,13,07,1, 11.9,1,1, 0.043, 10478.740, 424.685, 52863.272 25/02/17,10:32:32,14,07,1, 11.9,1,1, 0.043, 10478.726, 424.693, 52863.284 25/02/17,10:32:32,15,07,1, 11.9,1,1, 0.043, 10478.705, 424.698, 52863.349 25/02/17,10:32:32,16,07,1, 11.9,1,1, 0.043, 10478.723, 424.685, 52863.330 25/02/17,10:32:32,17,07,1, 11.9,1,1, 0.043, 10478.706, 424.673, 52863.362 25/02/17,10:32:32,18,07,1, 11.9,1,1, 0.043, 10478.716, 424.671, 52863.268 25/02/17,10:32:32,19,07,1, 11.9,1,1, 0.043, 10478.730, 424.698, 52863.313 25/02/17,10:32:33,00,07,1, 12.0,1,1, 0.040, 10478.728, 424.698, 52863.313 25/02/17,10:32:33,01,07,1, 12.0,1,1, 0.040, 10478.722, 424.709, 52863.355 25/02/17,10:32:33,02,07,1, 12.0,1,1, 0.040, 10478.740, 424.684, 52863.370 25/02/17,10:32:33,03,07,1, 12.0,1,1, 0.040, 10478.717, 424.671, 52863.346 25/02/17,10:32:33,04,07,1, 12.0,1,1, 0.040, 10478.716, 424.679, 52863.355 25/02/17,10:32:33,05,07,1, 12.0,1,1, 0.040, 10478.740, 424.707, 52863.258 25/02/17,10:32:33,06,07,1, 12.0,1,1, 0.040, 10478.743, 424.678, 52863.284 25/02/17,10:32:33,07,07,1, 12.0,1,1, 0.040, 10478.722, 424.647, 52863.185 25/02/17,10:32:33,08,07,1, 12.0,1,1, 0.040, 10478.733, 424.664, 52863.308 25/02/17,10:32:33,09,07,1, 12.0,1,1, 0.040, 10478.755, 424.666, 52863.259 25/02/17,10:32:33,10,07,1, 12.0,1,1, 0.040, 10478.731, 424.694, 52863.337 25/02/17,10:32:33,11,07,1, 12.0,1,1, 0.040, 10478.728, 424.659, 52863.321 25/02/17,10:32:33,12,07,1, 12.0,1,1, 0.040, 10478.749, 424.653, 52863.253 25/02/17,10:32:33,13,07,1, 12.0,1,1, 0.040, 10478.762, 424.658, 52863.300 25/02/17,10:32:33,14,07,1, 12.0,1,1, 0.040, 10478.734, 424.675, 52863.327 25/02/17,10:32:33,15,07,1, 12.0,1,1, 0.040, 10478.755, 424.707, 52863.280 25/02/17,10:32:33,16,07,1, 12.0,1,1, 0.040, 10478.766, 424.666, 52863.310 25/02/17,10:32:33,17,07,1, 12.0,1,1, 0.040, 10478.768, 424.655, 52863.258 25/02/17,10:32:33,18,07,1, 12.0,1,1, 0.040, 10478.762, 424.639, 52863.237 25/02/17,10:32:33,19,07,1, 12.0,1,1, 0.040, 10478.763, 424.626, 52863.258 25/02/17,10:32:34,00,06,1, 12.0,1,1, 0.041, 10478.761, 424.626, 52863.258 25/02/17,10:32:34,01,06,1, 12.0,1,1, 0.041, 10478.781, 424.617, 52863.267 25/02/17,10:32:34,02,06,1, 12.0,1,1, 0.041, 10478.756, 424.610, 52863.257 25/02/17,10:32:34,03,06,1, 12.0,1,1, 0.041, 10478.782, 424.599, 52863.258 25/02/17,10:32:34,04,06,1, 12.0,1,1, 0.041, 10478.775, 424.632, 52863.232 25/02/17,10:32:34,05,06,1, 12.0,1,1, 0.041, 10478.753, 424.652, 52863.256 25/02/17,10:32:34,06,06,1, 12.0,1,1, 0.041, 10478.753, 424.657, 52863.254 25/02/17,10:32:34,07,06,1, 12.0,1,1, 0.041, 10478.779, 424.614, 52863.290 25/02/17,10:32:34,08,06,1, 12.0,1,1, 0.041, 10478.782, 424.637, 52863.284 25/02/17,10:32:34,09,06,1, 12.0,1,1, 0.041, 10478.769, 424.622, 52863.279 25/02/17,10:32:34,10,06,1, 12.0,1,1, 0.041, 10478.773, 424.653, 52863.276 25/02/17,10:32:34,11,06,1, 12.0,1,1, 0.041, 10478.777, 424.660, 52863.240 25/02/17,10:32:34,12,06,1, 12.0,1,1, 0.041, 10478.769, 424.640, 52863.173 25/02/17,10:32:34,13,06,1, 12.0,1,1, 0.041, 10478.788, 424.630, 52863.157 25/02/17,10:32:34,14,06,1, 12.0,1,1, 0.041, 10478.790, 424.656, 52863.192 25/02/17,10:32:34,15,06,1, 12.0,1,1, 0.041, 10478.809, 424.651, 52863.261 25/02/17,10:32:34,16,06,1, 12.0,1,1, 0.041, 10478.766, 424.656, 52863.295 25/02/17,10:32:34,17,06,1, 12.0,1,1, 0.041, 10478.799, 424.656, 52863.319 25/02/17,10:32:34,18,06,1, 12.0,1,1, 0.041, 10478.792, 424.631, 52863.260 25/02/17,10:32:34,19,06,1, 12.0,1,1, 0.041, 10478.803, 424.662, 52863.223 25/02/17,10:32:35,00,06,1, 11.9,1,1, 0.042, 10478.803, 424.662, 52863.223 25/02/17,10:32:35,01,06,1, 11.9,1,1, 0.042, 10478.777, 424.662, 52863.251 25/02/17,10:32:35,02,06,1, 11.9,1,1, 0.042, 10478.804, 424.634, 52863.268 25/02/17,10:32:35,03,06,1, 11.9,1,1, 0.042, 10478.794, 424.629, 52863.237 25/02/17,10:32:35,04,06,1, 11.9,1,1, 0.042, 10478.777, 424.616, 52863.236 25/02/17,10:32:35,05,06,1, 11.9,1,1, 0.042, 10478.777, 424.650, 52863.267 25/02/17,10:32:35,06,06,1, 11.9,1,1, 0.042, 10478.806, 424.633, 52863.258 25/02/17,10:32:35,07,06,1, 11.9,1,1, 0.042, 10478.789, 424.634, 52863.258 25/02/17,10:32:35,08,06,1, 11.9,1,1, 0.042, 10478.777, 424.620, 52863.253 25/02/17,10:32:35,09,06,1, 11.9,1,1, 0.042, 10478.801, 424.642, 52863.226 25/02/17,10:32:35,10,06,1, 11.9,1,1, 0.042, 10478.815, 424.640, 52863.230 25/02/17,10:32:35,11,06,1, 11.9,1,1, 0.042, 10478.807, 424.638, 52863.193 25/02/17,10:32:35,12,06,1, 11.9,1,1, 0.042, 10478.804, 424.652, 52863.211 25/02/17,10:32:35,13,06,1, 11.9,1,1, 0.042, 10478.799, 424.625, 52863.241 25/02/17,10:32:35,14,06,1, 11.9,1,1, 0.042, 10478.813, 424.632, 52863.222 25/02/17,10:32:35,15,06,1, 11.9,1,1, 0.042, 10478.806, 424.654, 52863.265 25/02/17,10:32:35,16,06,1, 11.9,1,1, 0.042, 10478.791, 424.651, 52863.256 25/02/17,10:32:35,17,06,1, 11.9,1,1, 0.042, 10478.824, 424.614, 52863.213 25/02/17,10:32:35,18,06,1, 11.9,1,1, 0.042, 10478.824, 424.587, 52863.177 25/02/17,10:32:35,19,06,1, 11.9,1,1, 0.042, 10478.789, 424.630, 52863.178 25/02/17,10:32:36,00,06,1, 11.9,1,1, 0.036, 10478.786, 424.630, 52863.178 25/02/17,10:32:36,01,06,1, 11.9,1,1, 0.036, 10478.858, 424.637, 52863.238 25/02/17,10:32:36,02,06,1, 11.9,1,1, 0.036, 10478.819, 424.635, 52863.291 25/02/17,10:32:36,03,06,1, 11.9,1,1, 0.036, 10478.825, 424.608, 52863.277 25/02/17,10:32:36,04,06,1, 11.9,1,1, 0.036, 10478.817, 424.617, 52863.238 25/02/17,10:32:36,05,06,1, 11.9,1,1, 0.036, 10478.848, 424.631, 52863.273 25/02/17,10:32:36,06,06,1, 11.9,1,1, 0.036, 10478.840, 424.656, 52863.214 25/02/17,10:32:36,07,06,1, 11.9,1,1, 0.036, 10478.846, 424.627, 52863.195 25/02/17,10:32:36,08,06,1, 11.9,1,1, 0.036, 10478.836, 424.602, 52863.188 25/02/17,10:32:36,09,06,1, 11.9,1,1, 0.036, 10478.823, 424.637, 52863.169 25/02/17,10:32:36,10,06,1, 11.9,1,1, 0.036, 10478.837, 424.633, 52863.181 25/02/17,10:32:36,11,06,1, 11.9,1,1, 0.036, 10478.833, 424.655, 52863.243 25/02/17,10:32:36,12,06,1, 11.9,1,1, 0.036, 10478.843, 424.641, 52863.219 25/02/17,10:32:36,13,06,1, 11.9,1,1, 0.036, 10478.860, 424.610, 52863.230 25/02/17,10:32:36,14,06,1, 11.9,1,1, 0.036, 10478.851, 424.611, 52863.220 25/02/17,10:32:36,15,06,1, 11.9,1,1, 0.036, 10478.842, 424.606, 52863.196 25/02/17,10:32:36,16,06,1, 11.9,1,1, 0.036, 10478.843, 424.646, 52863.199 25/02/17,10:32:36,17,06,1, 11.9,1,1, 0.036, 10478.846, 424.634, 52863.177 25/02/17,10:32:36,18,06,1, 11.9,1,1, 0.036, 10478.874, 424.622, 52863.187 25/02/17,10:32:36,19,06,1, 11.9,1,1, 0.036, 10478.848, 424.612, 52863.233 25/02/17,10:32:37,00,07,1, 12.0,1,1, 0.039, 10478.845, 424.612, 52863.233 25/02/17,10:32:37,01,07,1, 12.0,1,1, 0.039, 10478.840, 424.638, 52863.204 25/02/17,10:32:37,02,07,1, 12.0,1,1, 0.039, 10478.835, 424.636, 52863.202 25/02/17,10:32:37,03,07,1, 12.0,1,1, 0.039, 10478.860, 424.608, 52863.150 25/02/17,10:32:37,04,07,1, 12.0,1,1, 0.039, 10478.843, 424.610, 52863.092 25/02/17,10:32:37,05,07,1, 12.0,1,1, 0.039, 10478.837, 424.622, 52863.092 25/02/17,10:32:37,06,07,1, 12.0,1,1, 0.039, 10478.820, 424.626, 52863.111 25/02/17,10:32:37,07,07,1, 12.0,1,1, 0.039, 10478.846, 424.643, 52863.154 25/02/17,10:32:37,08,07,1, 12.0,1,1, 0.039, 10478.844, 424.632, 52863.170 25/02/17,10:32:37,09,07,1, 12.0,1,1, 0.039, 10478.850, 424.595, 52863.219 25/02/17,10:32:37,10,07,1, 12.0,1,1, 0.039, 10478.835, 424.642, 52863.235 25/02/17,10:32:37,11,07,1, 12.0,1,1, 0.039, 10478.863, 424.631, 52863.238 25/02/17,10:32:37,12,07,1, 12.0,1,1, 0.039, 10478.871, 424.609, 52863.183 25/02/17,10:32:37,13,07,1, 12.0,1,1, 0.039, 10478.887, 424.599, 52863.161 25/02/17,10:32:37,14,07,1, 12.0,1,1, 0.039, 10478.878, 424.610, 52863.123 25/02/17,10:32:37,15,07,1, 12.0,1,1, 0.039, 10478.894, 424.593, 52863.130 25/02/17,10:32:37,16,07,1, 12.0,1,1, 0.039, 10478.888, 424.655, 52863.112 25/02/17,10:32:37,17,07,1, 12.0,1,1, 0.039, 10478.908, 424.612, 52863.150 25/02/17,10:32:37,18,07,1, 12.0,1,1, 0.039, 10478.922, 424.612, 52863.174 25/02/17,10:32:37,19,07,1, 12.0,1,1, 0.039, 10478.903, 424.586, 52863.141 25/02/17,10:32:38,00,08,1, 11.9,1,1, 0.043, 10478.895, 424.586, 52863.141 25/02/17,10:32:38,01,08,1, 11.9,1,1, 0.043, 10478.884, 424.641, 52863.133 25/02/17,10:32:38,02,08,1, 11.9,1,1, 0.043, 10478.916, 424.635, 52863.131 25/02/17,10:32:38,03,08,1, 11.9,1,1, 0.043, 10478.912, 424.568, 52863.078 25/02/17,10:32:38,04,08,1, 11.9,1,1, 0.043, 10478.896, 424.592, 52863.091 25/02/17,10:32:38,05,08,1, 11.9,1,1, 0.043, 10478.892, 424.612, 52863.126 25/02/17,10:32:38,06,08,1, 11.9,1,1, 0.043, 10478.905, 424.601, 52863.208 25/02/17,10:32:38,07,08,1, 11.9,1,1, 0.043, 10478.926, 424.611, 52863.211 25/02/17,10:32:38,08,08,1, 11.9,1,1, 0.043, 10478.907, 424.598, 52863.175 25/02/17,10:32:38,09,08,1, 11.9,1,1, 0.043, 10478.932, 424.594, 52863.140 25/02/17,10:32:38,10,08,1, 11.9,1,1, 0.043, 10478.900, 424.602, 52863.100 25/02/17,10:32:38,11,08,1, 11.9,1,1, 0.043, 10478.908, 424.616, 52863.074 25/02/17,10:32:38,12,08,1, 11.9,1,1, 0.043, 10478.924, 424.620, 52863.142 25/02/17,10:32:38,13,08,1, 11.9,1,1, 0.043, 10478.899, 424.592, 52863.080 25/02/17,10:32:38,14,08,1, 11.9,1,1, 0.043, 10478.913, 424.596, 52863.155 25/02/17,10:32:38,15,08,1, 11.9,1,1, 0.043, 10478.927, 424.601, 52863.233 25/02/17,10:32:38,16,08,1, 11.9,1,1, 0.043, 10478.935, 424.631, 52863.192 25/02/17,10:32:38,17,08,1, 11.9,1,1, 0.043, 10478.940, 424.609, 52863.180 25/02/17,10:32:38,18,08,1, 11.9,1,1, 0.043, 10478.950, 424.584, 52863.150 25/02/17,10:32:38,19,08,1, 11.9,1,1, 0.043, 10478.945, 424.591, 52863.124 25/02/17,10:32:39,00,09,1, 11.9,1,1, 0.040, 10478.945, 424.591, 52863.124 25/02/17,10:32:39,01,09,1, 11.9,1,1, 0.040, 10478.955, 424.613, 52863.167 25/02/17,10:32:39,02,09,1, 11.9,1,1, 0.040, 10478.966, 424.593, 52863.117 25/02/17,10:32:39,03,09,1, 11.9,1,1, 0.040, 10478.967, 424.581, 52863.118 25/02/17,10:32:39,04,09,1, 11.9,1,1, 0.040, 10478.965, 424.595, 52863.108 25/02/17,10:32:39,05,09,1, 11.9,1,1, 0.040, 10478.961, 424.611, 52863.169 25/02/17,10:32:39,06,09,1, 11.9,1,1, 0.040, 10479.001, 424.612, 52863.190 25/02/17,10:32:39,07,09,1, 11.9,1,1, 0.040, 10478.980, 424.582, 52863.137 25/02/17,10:32:39,08,09,1, 11.9,1,1, 0.040, 10479.027, 424.568, 52863.118 25/02/17,10:32:39,09,09,1, 11.9,1,1, 0.040, 10478.994, 424.579, 52863.086 25/02/17,10:32:39,10,09,1, 11.9,1,1, 0.040, 10478.995, 424.592, 52863.070 25/02/17,10:32:39,11,09,1, 11.9,1,1, 0.040, 10479.002, 424.598, 52863.102 25/02/17,10:32:39,12,09,1, 11.9,1,1, 0.040, 10478.994, 424.604, 52863.151 25/02/17,10:32:39,13,09,1, 11.9,1,1, 0.040, 10479.004, 424.584, 52863.126 25/02/17,10:32:39,14,09,1, 11.9,1,1, 0.040, 10479.008, 424.604, 52863.102 25/02/17,10:32:39,15,09,1, 11.9,1,1, 0.040, 10479.030, 424.575, 52863.078 25/02/17,10:32:39,16,09,1, 11.9,1,1, 0.040, 10479.033, 424.590, 52863.023 25/02/17,10:32:39,17,09,1, 11.9,1,1, 0.040, 10479.044, 424.536, 52863.031 25/02/17,10:32:39,18,09,1, 11.9,1,1, 0.040, 10479.034, 424.571, 52863.027 25/02/17,10:32:39,19,09,1, 11.9,1,1, 0.040, 10479.056, 424.588, 52863.080 25/02/17,10:32:40,00,09,1, 11.9,1,1, 0.041, 10479.053, 424.588, 52863.080 25/02/17,10:32:40,01,09,1, 11.9,1,1, 0.041, 10479.056, 424.570, 52863.124 25/02/17,10:32:40,02,09,1, 11.9,1,1, 0.041, 10479.050, 424.582, 52863.129 25/02/17,10:32:40,03,09,1, 11.9,1,1, 0.041, 10479.033, 424.619, 52863.182 25/02/17,10:32:40,04,09,1, 11.9,1,1, 0.041, 10479.076, 424.599, 52863.045 25/02/17,10:32:40,05,09,1, 11.9,1,1, 0.041, 10479.090, 424.573, 52863.058 25/02/17,10:32:40,06,09,1, 11.9,1,1, 0.041, 10479.093, 424.568, 52863.026 25/02/17,10:32:40,07,09,1, 11.9,1,1, 0.041, 10479.103, 424.567, 52863.056 25/02/17,10:32:40,08,09,1, 11.9,1,1, 0.041, 10479.070, 424.576, 52863.043 25/02/17,10:32:40,09,09,1, 11.9,1,1, 0.041, 10479.072, 424.573, 52863.033 25/02/17,10:32:40,10,09,1, 11.9,1,1, 0.041, 10479.077, 424.558, 52863.083 25/02/17,10:32:40,11,09,1, 11.9,1,1, 0.041, 10479.066, 424.577, 52863.076 25/02/17,10:32:40,12,09,1, 11.9,1,1, 0.041, 10479.072, 424.568, 52863.072 25/02/17,10:32:40,13,09,1, 11.9,1,1, 0.041, 10479.083, 424.558, 52863.064 25/02/17,10:32:40,14,09,1, 11.9,1,1, 0.041, 10479.097, 424.591, 52863.057 25/02/17,10:32:40,15,09,1, 11.9,1,1, 0.041, 10479.102, 424.558, 52863.034 25/02/17,10:32:40,16,09,1, 11.9,1,1, 0.041, 10479.120, 424.573, 52862.989 25/02/17,10:32:40,17,09,1, 11.9,1,1, 0.041, 10479.105, 424.565, 52863.042 25/02/17,10:32:40,18,09,1, 11.9,1,1, 0.041, 10479.111, 424.563, 52863.052 25/02/17,10:32:40,19,09,1, 11.9,1,1, 0.041, 10479.110, 424.591, 52863.078 25/02/17,10:32:41,00,08,1, 12.0,1,1, 0.038, 10479.103, 424.591, 52863.078 25/02/17,10:32:41,01,08,1, 12.0,1,1, 0.038, 10479.117, 424.528, 52863.048 25/02/17,10:32:41,02,08,1, 12.0,1,1, 0.038, 10479.108, 424.545, 52862.973 25/02/17,10:32:41,03,08,1, 12.0,1,1, 0.038, 10479.135, 424.572, 52862.990 25/02/17,10:32:41,04,08,1, 12.0,1,1, 0.038, 10479.138, 424.558, 52862.992 25/02/17,10:32:41,05,08,1, 12.0,1,1, 0.038, 10479.165, 424.550, 52863.025 25/02/17,10:32:41,06,08,1, 12.0,1,1, 0.038, 10479.146, 424.525, 52863.058 25/02/17,10:32:41,07,08,1, 12.0,1,1, 0.038, 10479.142, 424.546, 52863.071 25/02/17,10:32:41,08,08,1, 12.0,1,1, 0.038, 10479.130, 424.566, 52863.067 25/02/17,10:32:41,09,08,1, 12.0,1,1, 0.038, 10479.158, 424.554, 52863.061 25/02/17,10:32:41,10,08,1, 12.0,1,1, 0.038, 10479.156, 424.518, 52863.052 25/02/17,10:32:41,11,08,1, 12.0,1,1, 0.038, 10479.170, 424.524, 52863.026 25/02/17,10:32:41,12,08,1, 12.0,1,1, 0.038, 10479.173, 424.568, 52863.010 25/02/17,10:32:41,13,08,1, 12.0,1,1, 0.038, 10479.173, 424.549, 52862.978 25/02/17,10:32:41,14,08,1, 12.0,1,1, 0.038, 10479.181, 424.535, 52862.973 25/02/17,10:32:41,15,08,1, 12.0,1,1, 0.038, 10479.183, 424.511, 52862.979 25/02/17,10:32:41,16,08,1, 12.0,1,1, 0.038, 10479.183, 424.529, 52862.997 25/02/17,10:32:41,17,08,1, 12.0,1,1, 0.038, 10479.200, 424.540, 52863.003 25/02/17,10:32:41,18,08,1, 12.0,1,1, 0.038, 10479.183, 424.543, 52863.045 25/02/17,10:32:41,19,08,1, 12.0,1,1, 0.038, 10479.188, 424.542, 52862.998 25/02/17,10:32:42,00,08,1, 12.0,1,1, 0.043, 10479.187, 424.542, 52862.998 25/02/17,10:32:42,01,08,1, 12.0,1,1, 0.043, 10479.215, 424.515, 52862.975 25/02/17,10:32:42,02,08,1, 12.0,1,1, 0.043, 10479.194, 424.526, 52862.985 25/02/17,10:32:42,03,08,1, 12.0,1,1, 0.043, 10479.211, 424.544, 52862.999 25/02/17,10:32:42,04,08,1, 12.0,1,1, 0.043, 10479.216, 424.545, 52863.047 25/02/17,10:32:42,05,08,1, 12.0,1,1, 0.043, 10479.215, 424.504, 52863.051 25/02/17,10:32:42,06,08,1, 12.0,1,1, 0.043, 10479.240, 424.530, 52863.032 25/02/17,10:32:42,07,08,1, 12.0,1,1, 0.043, 10479.217, 424.533, 52862.998 25/02/17,10:32:42,08,08,1, 12.0,1,1, 0.043, 10479.205, 424.508, 52863.002 25/02/17,10:32:42,09,08,1, 12.0,1,1, 0.043, 10479.257, 424.511, 52862.944 25/02/17,10:32:42,10,08,1, 12.0,1,1, 0.043, 10479.250, 424.488, 52862.938 25/02/17,10:32:42,11,08,1, 12.0,1,1, 0.043, 10479.240, 424.501, 52862.967 25/02/17,10:32:42,12,08,1, 12.0,1,1, 0.043, 10479.262, 424.515, 52862.813 25/02/17,10:32:42,13,08,1, 12.0,1,1, 0.043, 10479.247, 424.506, 52863.061 25/02/17,10:32:42,14,08,1, 12.0,1,1, 0.043, 10479.256, 424.497, 52863.074 25/02/17,10:32:42,15,08,1, 12.0,1,1, 0.043, 10479.251, 424.505, 52862.994 25/02/17,10:32:42,16,08,1, 12.0,1,1, 0.043, 10479.270, 424.526, 52863.019 25/02/17,10:32:42,17,08,1, 12.0,1,1, 0.043, 10479.290, 424.542, 52863.017 25/02/17,10:32:42,18,08,1, 12.0,1,1, 0.043, 10479.280, 424.517, 52862.971 25/02/17,10:32:42,19,08,1, 12.0,1,1, 0.043, 10479.306, 424.492, 52862.974 25/02/17,10:32:43,00,08,1, 11.9,1,1, 0.042, 10479.304, 424.492, 52862.974 25/02/17,10:32:43,01,08,1, 11.9,1,1, 0.042, 10479.296, 424.507, 52862.950 25/02/17,10:32:43,02,08,1, 11.9,1,1, 0.042, 10479.287, 424.506, 52863.009 25/02/17,10:32:43,03,08,1, 11.9,1,1, 0.042, 10479.309, 424.498, 52863.016 25/02/17,10:32:43,04,08,1, 11.9,1,1, 0.042, 10479.325, 424.471, 52862.981 25/02/17,10:32:43,05,08,1, 11.9,1,1, 0.042, 10479.296, 424.470, 52862.988 25/02/17,10:32:43,06,08,1, 11.9,1,1, 0.042, 10479.290, 424.483, 52862.983 25/02/17,10:32:43,07,08,1, 11.9,1,1, 0.042, 10479.305, 424.499, 52862.956 25/02/17,10:32:43,08,08,1, 11.9,1,1, 0.042, 10479.340, 424.468, 52862.962 25/02/17,10:32:43,09,08,1, 11.9,1,1, 0.042, 10479.333, 424.444, 52862.957 25/02/17,10:32:43,10,08,1, 11.9,1,1, 0.042, 10479.362, 424.470, 52863.028 25/02/17,10:32:43,11,08,1, 11.9,1,1, 0.042, 10479.372, 424.493, 52862.991 25/02/17,10:32:43,12,08,1, 11.9,1,1, 0.042, 10479.350, 424.473, 52863.009 25/02/17,10:32:43,13,08,1, 11.9,1,1, 0.042, 10479.367, 424.465, 52863.018 25/02/17,10:32:43,14,08,1, 11.9,1,1, 0.042, 10479.352, 424.449, 52862.961 25/02/17,10:32:43,15,08,1, 11.9,1,1, 0.042, 10479.372, 424.475, 52862.918 25/02/17,10:32:43,16,08,1, 11.9,1,1, 0.042, 10479.387, 424.484, 52862.910 25/02/17,10:32:43,17,08,1, 11.9,1,1, 0.042, 10479.358, 424.463, 52862.933 25/02/17,10:32:43,18,08,1, 11.9,1,1, 0.042, 10479.374, 424.442, 52862.904 25/02/17,10:32:43,19,08,1, 11.9,1,1, 0.042, 10479.387, 424.451, 52862.927 25/02/17,10:32:44,00,08,1, 11.9,1,1, 0.039, 10479.379, 424.451, 52862.927 25/02/17,10:32:44,01,08,1, 11.9,1,1, 0.039, 10479.401, 424.496, 52862.964 25/02/17,10:32:44,02,08,1, 11.9,1,1, 0.039, 10479.400, 424.460, 52862.962 25/02/17,10:32:44,03,08,1, 11.9,1,1, 0.039, 10479.420, 424.469, 52862.940 25/02/17,10:32:44,04,08,1, 11.9,1,1, 0.039, 10479.396, 424.452, 52862.916 25/02/17,10:32:44,05,08,1, 11.9,1,1, 0.039, 10479.406, 424.465, 52862.930 25/02/17,10:32:44,06,08,1, 11.9,1,1, 0.039, 10479.421, 424.464, 52862.874 25/02/17,10:32:44,07,08,1, 11.9,1,1, 0.039, 10479.426, 424.434, 52862.871 25/02/17,10:32:44,08,08,1, 11.9,1,1, 0.039, 10479.437, 424.437, 52862.893 25/02/17,10:32:44,09,08,1, 11.9,1,1, 0.039, 10479.422, 424.417, 52862.892 25/02/17,10:32:44,10,08,1, 11.9,1,1, 0.039, 10479.437, 424.447, 52862.964 25/02/17,10:32:44,11,08,1, 11.9,1,1, 0.039, 10479.445, 424.444, 52862.941 25/02/17,10:32:44,12,08,1, 11.9,1,1, 0.039, 10479.432, 424.402, 52862.926 25/02/17,10:32:44,13,08,1, 11.9,1,1, 0.039, 10479.444, 424.411, 52862.896 25/02/17,10:32:44,14,08,1, 11.9,1,1, 0.039, 10479.453, 424.408, 52862.916 25/02/17,10:32:44,15,08,1, 11.9,1,1, 0.039, 10479.448, 424.416, 52862.887 25/02/17,10:32:44,16,08,1, 11.9,1,1, 0.039, 10479.442, 424.442, 52862.931 25/02/17,10:32:44,17,08,1, 11.9,1,1, 0.039, 10479.478, 424.402, 52862.953 25/02/17,10:32:44,18,08,1, 11.9,1,1, 0.039, 10479.472, 424.411, 52862.940 25/02/17,10:32:44,19,08,1, 11.9,1,1, 0.039, 10479.460, 424.406, 52862.918 25/02/17,10:32:45,00,07,1, 12.0,1,1, 0.042, 10479.454, 424.406, 52862.918 25/02/17,10:32:45,01,07,1, 12.0,1,1, 0.042, 10479.493, 424.412, 52862.878 25/02/17,10:32:45,02,07,1, 12.0,1,1, 0.042, 10479.508, 424.378, 52862.862 25/02/17,10:32:45,03,07,1, 12.0,1,1, 0.042, 10479.506, 424.385, 52862.872 25/02/17,10:32:45,04,07,1, 12.0,1,1, 0.042, 10479.491, 424.396, 52862.842 25/02/17,10:32:45,05,07,1, 12.0,1,1, 0.042, 10479.494, 424.413, 52862.933 25/02/17,10:32:45,06,07,1, 12.0,1,1, 0.042, 10479.531, 424.381, 52862.944 25/02/17,10:32:45,07,07,1, 12.0,1,1, 0.042, 10479.520, 424.377, 52862.913 25/02/17,10:32:45,08,07,1, 12.0,1,1, 0.042, 10479.519, 424.372, 52862.899 25/02/17,10:32:45,09,07,1, 12.0,1,1, 0.042, 10479.507, 424.395, 52862.926 25/02/17,10:32:45,10,07,1, 12.0,1,1, 0.042, 10479.529, 424.409, 52862.873 25/02/17,10:32:45,11,07,1, 12.0,1,1, 0.042, 10479.538, 424.363, 52862.844 25/02/17,10:32:45,12,07,1, 12.0,1,1, 0.042, 10479.555, 424.388, 52862.879 25/02/17,10:32:45,13,07,1, 12.0,1,1, 0.042, 10479.516, 424.395, 52862.872 25/02/17,10:32:45,14,07,1, 12.0,1,1, 0.042, 10479.539, 424.380, 52862.874 25/02/17,10:32:45,15,07,1, 12.0,1,1, 0.042, 10479.534, 424.388, 52862.920 25/02/17,10:32:45,16,07,1, 12.0,1,1, 0.042, 10479.538, 424.370, 52862.926 25/02/17,10:32:45,17,07,1, 12.0,1,1, 0.042, 10479.558, 424.376, 52862.895 25/02/17,10:32:45,18,07,1, 12.0,1,1, 0.042, 10479.559, 424.377, 52862.876 25/02/17,10:32:45,19,07,1, 12.0,1,1, 0.042, 10479.557, 424.385, 52862.868 25/02/17,10:32:46,00,07,1, 11.9,1,1, 0.043, 10479.554, 424.385, 52862.868 25/02/17,10:32:46,01,07,1, 11.9,1,1, 0.043, 10479.581, 424.340, 52862.859 25/02/17,10:32:46,02,07,1, 11.9,1,1, 0.043, 10479.604, 424.356, 52862.888 25/02/17,10:32:46,03,07,1, 11.9,1,1, 0.043, 10479.557, 424.394, 52862.895 25/02/17,10:32:46,04,07,1, 11.9,1,1, 0.043, 10479.577, 424.380, 52862.887 25/02/17,10:32:46,05,07,1, 11.9,1,1, 0.043, 10479.599, 424.371, 52862.858 25/02/17,10:32:46,06,07,1, 11.9,1,1, 0.043, 10479.615, 424.358, 52862.825 25/02/17,10:32:46,07,07,1, 11.9,1,1, 0.043, 10479.616, 424.346, 52862.829 25/02/17,10:32:46,08,07,1, 11.9,1,1, 0.043, 10479.606, 424.352, 52862.795 25/02/17,10:32:46,09,07,1, 11.9,1,1, 0.043, 10479.616, 424.349, 52862.847 25/02/17,10:32:46,10,07,1, 11.9,1,1, 0.043, 10479.623, 424.343, 52862.878 25/02/17,10:32:46,11,07,1, 11.9,1,1, 0.043, 10479.629, 424.341, 52862.843 25/02/17,10:32:46,12,07,1, 11.9,1,1, 0.043, 10479.645, 424.354, 52862.892 25/02/17,10:32:46,13,07,1, 11.9,1,1, 0.043, 10479.618, 424.351, 52862.911 25/02/17,10:32:46,14,07,1, 11.9,1,1, 0.043, 10479.644, 424.342, 52862.904 25/02/17,10:32:46,15,07,1, 11.9,1,1, 0.043, 10479.650, 424.322, 52862.867 25/02/17,10:32:46,16,07,1, 11.9,1,1, 0.043, 10479.649, 424.321, 52862.878 25/02/17,10:32:46,17,07,1, 11.9,1,1, 0.043, 10479.665, 424.324, 52862.780 25/02/17,10:32:46,18,07,1, 11.9,1,1, 0.043, 10479.638, 424.349, 52862.856 25/02/17,10:32:46,19,07,1, 11.9,1,1, 0.043, 10479.693, 424.331, 52862.697 25/02/17,10:32:47,00,07,1, 11.9,1,1, 0.039, 10479.687, 424.331, 52862.697 25/02/17,10:32:47,01,07,1, 11.9,1,1, 0.039, 10479.694, 424.299, 52862.777 25/02/17,10:32:47,02,07,1, 11.9,1,1, 0.039, 10479.708, 424.334, 52862.832 25/02/17,10:32:47,03,07,1, 11.9,1,1, 0.039, 10479.691, 424.344, 52862.852 25/02/17,10:32:47,04,07,1, 11.9,1,1, 0.039, 10479.708, 424.324, 52862.851 25/02/17,10:32:47,05,07,1, 11.9,1,1, 0.039, 10479.729, 424.301, 52862.773 25/02/17,10:32:47,06,07,1, 11.9,1,1, 0.039, 10479.724, 424.294, 52862.817 25/02/17,10:32:47,07,07,1, 11.9,1,1, 0.039, 10479.741, 424.327, 52862.807 25/02/17,10:32:47,08,07,1, 11.9,1,1, 0.039, 10479.735, 424.360, 52862.884 25/02/17,10:32:47,09,07,1, 11.9,1,1, 0.039, 10479.761, 424.319, 52862.924 25/02/17,10:32:47,10,07,1, 11.9,1,1, 0.039, 10479.747, 424.308, 52862.925 25/02/17,10:32:47,11,07,1, 11.9,1,1, 0.039, 10479.754, 424.294, 52862.869 25/02/17,10:32:47,12,07,1, 11.9,1,1, 0.039, 10479.770, 424.302, 52862.819 25/02/17,10:32:47,13,07,1, 11.9,1,1, 0.039, 10479.780, 424.338, 52862.840 25/02/17,10:32:47,14,07,1, 11.9,1,1, 0.039, 10479.796, 424.296, 52862.757 25/02/17,10:32:47,15,07,1, 11.9,1,1, 0.039, 10479.792, 424.280, 52862.718 25/02/17,10:32:47,16,07,1, 11.9,1,1, 0.039, 10479.769, 424.279, 52862.791 25/02/17,10:32:47,17,07,1, 11.9,1,1, 0.039, 10479.809, 424.304, 52862.696 25/02/17,10:32:47,18,07,1, 11.9,1,1, 0.039, 10479.821, 424.291, 52862.852 25/02/17,10:32:47,19,07,1, 11.9,1,1, 0.039, 10479.817, 424.275, 52862.840 25/02/17,10:32:48,00,07,1, 11.9,1,1, 0.041, 10479.813, 424.275, 52862.840 25/02/17,10:32:48,01,07,1, 11.9,1,1, 0.041, 10479.821, 424.290, 52862.810 25/02/17,10:32:48,02,07,1, 11.9,1,1, 0.041, 10479.825, 424.292, 52862.810 25/02/17,10:32:48,03,07,1, 11.9,1,1, 0.041, 10479.861, 424.277, 52862.768 25/02/17,10:32:48,04,07,1, 11.9,1,1, 0.041, 10479.852, 424.255, 52862.735 25/02/17,10:32:48,05,07,1, 11.9,1,1, 0.041, 10479.845, 424.245, 52862.760 25/02/17,10:32:48,06,07,1, 11.9,1,1, 0.041, 10479.839, 424.274, 52862.749 25/02/17,10:32:48,07,07,1, 11.9,1,1, 0.041, 10479.853, 424.259, 52862.828 25/02/17,10:32:48,08,07,1, 11.9,1,1, 0.041, 10479.828, 424.253, 52862.849 25/02/17,10:32:48,09,07,1, 11.9,1,1, 0.041, 10479.863, 424.251, 52862.813 25/02/17,10:32:48,10,07,1, 11.9,1,1, 0.041, 10479.854, 424.268, 52862.769 25/02/17,10:32:48,11,07,1, 11.9,1,1, 0.041, 10479.850, 424.268, 52862.791 25/02/17,10:32:48,12,07,1, 11.9,1,1, 0.041, 10479.899, 424.253, 52862.779 25/02/17,10:32:48,13,07,1, 11.9,1,1, 0.041, 10479.889, 424.224, 52862.779 25/02/17,10:32:48,14,07,1, 11.9,1,1, 0.041, 10479.851, 424.202, 52862.738 25/02/17,10:32:48,15,07,1, 11.9,1,1, 0.041, 10479.880, 424.227, 52862.805 25/02/17,10:32:48,16,07,1, 11.9,1,1, 0.041, 10479.891, 424.237, 52862.842 25/02/17,10:32:48,17,07,1, 11.9,1,1, 0.041, 10479.894, 424.230, 52862.866 25/02/17,10:32:48,18,07,1, 11.9,1,1, 0.041, 10479.898, 424.220, 52862.798 25/02/17,10:32:48,19,07,1, 11.9,1,1, 0.041, 10479.890, 424.167, 52862.766 25/02/17,10:32:49,00,08,1, 11.9,1,1, 0.043, 10479.888, 424.167, 52862.766 25/02/17,10:32:49,01,08,1, 11.9,1,1, 0.043, 10479.921, 424.255, 52862.732 25/02/17,10:32:49,02,08,1, 11.9,1,1, 0.043, 10479.928, 424.200, 52862.735 25/02/17,10:32:49,03,08,1, 11.9,1,1, 0.043, 10479.933, 424.194, 52862.735 25/02/17,10:32:49,04,08,1, 11.9,1,1, 0.043, 10479.938, 424.188, 52862.773 25/02/17,10:32:49,05,08,1, 11.9,1,1, 0.043, 10479.929, 424.192, 52862.819 25/02/17,10:32:49,06,08,1, 11.9,1,1, 0.043, 10479.941, 424.216, 52862.841 25/02/17,10:32:49,07,08,1, 11.9,1,1, 0.043, 10479.979, 424.213, 52862.817 25/02/17,10:32:49,08,08,1, 11.9,1,1, 0.043, 10479.972, 424.154, 52862.779 25/02/17,10:32:49,09,08,1, 11.9,1,1, 0.043, 10479.929, 424.185, 52862.732 25/02/17,10:32:49,10,08,1, 11.9,1,1, 0.043, 10479.951, 424.189, 52862.718 25/02/17,10:32:49,11,08,1, 11.9,1,1, 0.043, 10479.932, 424.206, 52862.751 25/02/17,10:32:49,12,08,1, 11.9,1,1, 0.043, 10479.967, 424.192, 52862.752 25/02/17,10:32:49,13,08,1, 11.9,1,1, 0.043, 10479.951, 424.169, 52862.763 25/02/17,10:32:49,14,08,1, 11.9,1,1, 0.043, 10479.967, 424.188, 52862.767 25/02/17,10:32:49,15,08,1, 11.9,1,1, 0.043, 10479.980, 424.219, 52862.807 25/02/17,10:32:49,16,08,1, 11.9,1,1, 0.043, 10479.965, 424.188, 52862.822 25/02/17,10:32:49,17,08,1, 11.9,1,1, 0.043, 10480.009, 424.183, 52862.785 25/02/17,10:32:49,18,08,1, 11.9,1,1, 0.043, 10479.973, 424.174, 52862.740 25/02/17,10:32:49,19,08,1, 11.9,1,1, 0.043, 10479.980, 424.188, 52862.751 25/02/17,10:32:50,00,08,1, 11.9,1,1, 0.042, 10479.980, 424.188, 52862.751 25/02/17,10:32:50,01,08,1, 11.9,1,1, 0.042, 10480.036, 424.171, 52862.777 25/02/17,10:32:50,02,08,1, 11.9,1,1, 0.042, 10480.000, 424.176, 52862.770 25/02/17,10:32:50,03,08,1, 11.9,1,1, 0.042, 10480.026, 424.165, 52862.756 25/02/17,10:32:50,04,08,1, 11.9,1,1, 0.042, 10480.004, 424.178, 52862.752 25/02/17,10:32:50,05,08,1, 11.9,1,1, 0.042, 10480.041, 424.178, 52862.788 25/02/17,10:32:50,06,08,1, 11.9,1,1, 0.042, 10480.067, 424.146, 52862.822 25/02/17,10:32:50,07,08,1, 11.9,1,1, 0.042, 10480.011, 424.136, 52862.717 25/02/17,10:32:50,08,08,1, 11.9,1,1, 0.042, 10480.023, 424.144, 52862.746 25/02/17,10:32:50,09,08,1, 11.9,1,1, 0.042, 10480.011, 424.174, 52862.754 25/02/17,10:32:50,10,08,1, 11.9,1,1, 0.042, 10480.042, 424.172, 52862.769 25/02/17,10:32:50,11,08,1, 11.9,1,1, 0.042, 10480.045, 424.109, 52862.775 25/02/17,10:32:50,12,08,1, 11.9,1,1, 0.042, 10480.068, 424.135, 52862.811 25/02/17,10:32:50,13,08,1, 11.9,1,1, 0.042, 10480.064, 424.163, 52862.855 25/02/17,10:32:50,14,08,1, 11.9,1,1, 0.042, 10480.059, 424.160, 52862.787 25/02/17,10:32:50,15,08,1, 11.9,1,1, 0.042, 10480.053, 424.141, 52862.778 25/02/17,10:32:50,16,08,1, 11.9,1,1, 0.042, 10480.102, 424.133, 52862.700 25/02/17,10:32:50,17,08,1, 11.9,1,1, 0.042, 10480.075, 424.115, 52862.710 25/02/17,10:32:50,18,08,1, 11.9,1,1, 0.042, 10480.095, 424.136, 52862.706 25/02/17,10:32:50,19,08,1, 11.9,1,1, 0.042, 10480.095, 424.133, 52862.755 25/02/17,10:32:51,00,07,1, 11.9,1,1, 0.039, 10480.088, 424.133, 52862.755 25/02/17,10:32:51,01,07,1, 11.9,1,1, 0.039, 10480.117, 424.117, 52862.787 25/02/17,10:32:51,02,07,1, 11.9,1,1, 0.039, 10480.134, 424.081, 52862.791 25/02/17,10:32:51,03,07,1, 11.9,1,1, 0.039, 10480.106, 424.135, 52862.769 25/02/17,10:32:51,04,07,1, 11.9,1,1, 0.039, 10480.151, 424.143, 52862.811 25/02/17,10:32:51,05,07,1, 11.9,1,1, 0.039, 10480.142, 424.126, 52862.811 25/02/17,10:32:51,06,07,1, 11.9,1,1, 0.039, 10480.152, 424.098, 52862.769 25/02/17,10:32:51,07,07,1, 11.9,1,1, 0.039, 10480.165, 424.105, 52862.784 25/02/17,10:32:51,08,07,1, 11.9,1,1, 0.039, 10480.168, 424.131, 52862.750 25/02/17,10:32:51,09,07,1, 11.9,1,1, 0.039, 10480.162, 424.146, 52862.811 25/02/17,10:32:51,10,07,1, 11.9,1,1, 0.039, 10480.175, 424.104, 52862.749 25/02/17,10:32:51,11,07,1, 11.9,1,1, 0.039, 10480.165, 424.098, 52862.760 25/02/17,10:32:51,12,07,1, 11.9,1,1, 0.039, 10480.177, 424.088, 52862.733 25/02/17,10:32:51,13,07,1, 11.9,1,1, 0.039, 10480.193, 424.094, 52862.694 25/02/17,10:32:51,14,07,1, 11.9,1,1, 0.039, 10480.203, 424.118, 52862.707 25/02/17,10:32:51,15,07,1, 11.9,1,1, 0.039, 10480.193, 424.089, 52862.696 25/02/17,10:32:51,16,07,1, 11.9,1,1, 0.039, 10480.202, 424.079, 52862.732 25/02/17,10:32:51,17,07,1, 11.9,1,1, 0.039, 10480.181, 424.087, 52862.771 25/02/17,10:32:51,18,07,1, 11.9,1,1, 0.039, 10480.212, 424.097, 52862.801 25/02/17,10:32:51,19,07,1, 11.9,1,1, 0.039, 10480.207, 424.100, 52862.791 25/02/17,10:32:52,00,08,1, 11.9,1,1, 0.040, 10480.205, 424.100, 52862.791 25/02/17,10:32:52,01,08,1, 11.9,1,1, 0.040, 10480.240, 424.056, 52862.670 25/02/17,10:32:52,02,08,1, 11.9,1,1, 0.040, 10480.228, 424.089, 52862.660 25/02/17,10:32:52,03,08,1, 11.9,1,1, 0.040, 10480.230, 424.108, 52862.704 25/02/17,10:32:52,04,08,1, 11.9,1,1, 0.040, 10480.230, 424.093, 52862.695 25/02/17,10:32:52,05,08,1, 11.9,1,1, 0.040, 10480.242, 424.048, 52862.731 25/02/17,10:32:52,06,08,1, 11.9,1,1, 0.040, 10480.238, 424.067, 52862.732 25/02/17,10:32:52,07,08,1, 11.9,1,1, 0.040, 10480.225, 424.074, 52862.729 25/02/17,10:32:52,08,08,1, 11.9,1,1, 0.040, 10480.248, 424.089, 52862.716 25/02/17,10:32:52,09,08,1, 11.9,1,1, 0.040, 10480.250, 424.082, 52862.697 25/02/17,10:32:52,10,08,1, 11.9,1,1, 0.040, 10480.277, 424.049, 52862.709 25/02/17,10:32:52,11,08,1, 11.9,1,1, 0.040, 10480.271, 424.042, 52862.721 25/02/17,10:32:52,12,08,1, 11.9,1,1, 0.040, 10480.268, 424.079, 52862.688 25/02/17,10:32:52,13,08,1, 11.9,1,1, 0.040, 10480.294, 424.067, 52862.723 25/02/17,10:32:52,14,08,1, 11.9,1,1, 0.040, 10480.293, 424.041, 52862.763 25/02/17,10:32:52,15,08,1, 11.9,1,1, 0.040, 10480.279, 424.044, 52862.727 25/02/17,10:32:52,16,08,1, 11.9,1,1, 0.040, 10480.285, 424.033, 52862.769 25/02/17,10:32:52,17,08,1, 11.9,1,1, 0.040, 10480.274, 424.059, 52862.722 25/02/17,10:32:52,18,08,1, 11.9,1,1, 0.040, 10480.265, 424.079, 52862.724 25/02/17,10:32:52,19,08,1, 11.9,1,1, 0.040, 10480.289, 424.042, 52862.702 25/02/17,10:32:53,00,08,1, 11.9,1,1, 0.038, 10480.288, 424.042, 52862.702 25/02/17,10:32:53,01,08,1, 11.9,1,1, 0.038, 10480.301, 424.039, 52862.661 25/02/17,10:32:53,02,08,1, 11.9,1,1, 0.038, 10480.331, 424.051, 52862.720 25/02/17,10:32:53,03,08,1, 11.9,1,1, 0.038, 10480.332, 424.047, 52862.750 25/02/17,10:32:53,04,08,1, 11.9,1,1, 0.038, 10480.358, 424.044, 52862.790 25/02/17,10:32:53,05,08,1, 11.9,1,1, 0.038, 10480.332, 424.032, 52862.768 25/02/17,10:32:53,06,08,1, 11.9,1,1, 0.038, 10480.337, 424.036, 52862.773 25/02/17,10:32:53,07,08,1, 11.9,1,1, 0.038, 10480.340, 424.051, 52862.738 25/02/17,10:32:53,08,08,1, 11.9,1,1, 0.038, 10480.354, 424.034, 52862.691 25/02/17,10:32:53,09,08,1, 11.9,1,1, 0.038, 10480.340, 424.025, 52862.679 25/02/17,10:32:53,10,08,1, 11.9,1,1, 0.038, 10480.341, 423.987, 52862.653 25/02/17,10:32:53,11,08,1, 11.9,1,1, 0.038, 10480.375, 424.026, 52862.715 25/02/17,10:32:53,12,08,1, 11.9,1,1, 0.038, 10480.364, 424.017, 52862.746 25/02/17,10:32:53,13,08,1, 11.9,1,1, 0.038, 10480.369, 424.004, 52862.748 25/02/17,10:32:53,14,08,1, 11.9,1,1, 0.038, 10480.367, 423.994, 52862.786 25/02/17,10:32:53,15,08,1, 11.9,1,1, 0.038, 10480.390, 424.002, 52862.731 25/02/17,10:32:53,16,08,1, 11.9,1,1, 0.038, 10480.396, 423.997, 52862.731 25/02/17,10:32:53,17,08,1, 11.9,1,1, 0.038, 10480.393, 424.021, 52862.719 25/02/17,10:32:53,18,08,1, 11.9,1,1, 0.038, 10480.381, 424.009, 52862.703 25/02/17,10:32:53,19,08,1, 11.9,1,1, 0.038, 10480.424, 423.994, 52862.696 25/02/17,10:32:54,00,08,1, 11.9,1,1, 0.040, 10480.422, 423.994, 52862.696 25/02/17,10:32:54,01,08,1, 11.9,1,1, 0.040, 10480.408, 424.010, 52862.726 25/02/17,10:32:54,02,08,1, 11.9,1,1, 0.040, 10480.398, 424.023, 52862.735 25/02/17,10:32:54,03,08,1, 11.9,1,1, 0.040, 10480.406, 423.998, 52862.783 25/02/17,10:32:54,04,08,1, 11.9,1,1, 0.040, 10480.435, 423.975, 52862.736 25/02/17,10:32:54,05,08,1, 11.9,1,1, 0.040, 10480.423, 423.972, 52862.678 25/02/17,10:32:54,06,08,1, 11.9,1,1, 0.040, 10480.431, 424.002, 52862.654 25/02/17,10:32:54,07,08,1, 11.9,1,1, 0.040, 10480.455, 424.028, 52862.677 25/02/17,10:32:54,08,08,1, 11.9,1,1, 0.040, 10480.438, 424.013, 52862.715 25/02/17,10:32:54,09,08,1, 11.9,1,1, 0.040, 10480.451, 424.004, 52862.714 25/02/17,10:32:54,10,08,1, 11.9,1,1, 0.040, 10480.445, 423.989, 52862.724 25/02/17,10:32:54,11,08,1, 11.9,1,1, 0.040, 10480.417, 424.009, 52862.754 25/02/17,10:32:54,12,08,1, 11.9,1,1, 0.040, 10480.435, 424.035, 52862.752 25/02/17,10:32:54,13,08,1, 11.9,1,1, 0.040, 10480.468, 424.007, 52862.723 25/02/17,10:32:54,14,08,1, 11.9,1,1, 0.040, 10480.446, 423.977, 52862.636 25/02/17,10:32:54,15,08,1, 11.9,1,1, 0.040, 10480.467, 423.958, 52862.436 25/02/17,10:32:54,16,08,1, 11.9,1,1, 0.040, 10480.452, 423.977, 52862.723 25/02/17,10:32:54,17,08,1, 11.9,1,1, 0.040, 10480.486, 423.998, 52862.782 25/02/17,10:32:54,18,08,1, 11.9,1,1, 0.040, 10480.498, 423.976, 52862.761 25/02/17,10:32:54,19,08,1, 11.9,1,1, 0.040, 10480.477, 423.963, 52862.716 25/02/17,10:32:55,00,08,1, 11.9,1,1, 0.043, 10480.472, 423.963, 52862.716 25/02/17,10:32:55,01,08,1, 11.9,1,1, 0.043, 10480.481, 423.984, 52862.738 25/02/17,10:32:55,02,08,1, 11.9,1,1, 0.043, 10480.471, 423.977, 52862.747 25/02/17,10:32:55,03,08,1, 11.9,1,1, 0.043, 10480.499, 423.955, 52862.697 25/02/17,10:32:55,04,08,1, 11.9,1,1, 0.043, 10480.476, 423.914, 52862.654 25/02/17,10:32:55,05,08,1, 11.9,1,1, 0.043, 10480.493, 423.960, 52862.675 25/02/17,10:32:55,06,08,1, 11.9,1,1, 0.043, 10480.501, 423.971, 52862.690 25/02/17,10:32:55,07,08,1, 11.9,1,1, 0.043, 10480.495, 423.965, 52862.738 25/02/17,10:32:55,08,08,1, 11.9,1,1, 0.043, 10480.531, 423.933, 52862.692 25/02/17,10:32:55,09,08,1, 11.9,1,1, 0.043, 10480.529, 423.931, 52862.678 25/02/17,10:32:55,10,08,1, 11.9,1,1, 0.043, 10480.528, 423.953, 52862.641 25/02/17,10:32:55,11,08,1, 11.9,1,1, 0.043, 10480.528, 423.972, 52862.663 25/02/17,10:32:55,12,08,1, 11.9,1,1, 0.043, 10480.534, 423.940, 52862.653 25/02/17,10:32:55,13,08,1, 11.9,1,1, 0.043, 10480.545, 423.925, 52862.634 25/02/17,10:32:55,14,08,1, 11.9,1,1, 0.043, 10480.533, 423.941, 52862.643 25/02/17,10:32:55,15,08,1, 11.9,1,1, 0.043, 10480.537, 423.938, 52862.683 25/02/17,10:32:55,16,08,1, 11.9,1,1, 0.043, 10480.528, 423.964, 52862.763 25/02/17,10:32:55,17,08,1, 11.9,1,1, 0.043, 10480.569, 423.947, 52862.753 25/02/17,10:32:55,18,08,1, 11.9,1,1, 0.043, 10480.553, 423.924, 52862.738 25/02/17,10:32:55,19,08,1, 11.9,1,1, 0.043, 10480.540, 423.932, 52862.667 25/02/17,10:32:56,00,08,1, 12.0,1,1, 0.040, 10480.539, 423.932, 52862.667 25/02/17,10:32:56,01,08,1, 12.0,1,1, 0.040, 10480.534, 423.933, 52862.666 25/02/17,10:32:56,02,08,1, 12.0,1,1, 0.040, 10480.552, 423.895, 52862.667 25/02/17,10:32:56,03,08,1, 12.0,1,1, 0.040, 10480.572, 423.900, 52862.669 25/02/17,10:32:56,04,08,1, 12.0,1,1, 0.040, 10480.558, 423.925, 52862.660 25/02/17,10:32:56,05,08,1, 12.0,1,1, 0.040, 10480.560, 423.916, 52862.697 25/02/17,10:32:56,06,08,1, 12.0,1,1, 0.040, 10480.568, 423.903, 52862.705 25/02/17,10:32:56,07,08,1, 12.0,1,1, 0.040, 10480.592, 423.923, 52862.692 25/02/17,10:32:56,08,08,1, 12.0,1,1, 0.040, 10480.594, 423.897, 52862.682 25/02/17,10:32:56,09,08,1, 12.0,1,1, 0.040, 10480.582, 423.902, 52862.693 25/02/17,10:32:56,10,08,1, 12.0,1,1, 0.040, 10480.583, 423.911, 52862.710 25/02/17,10:32:56,11,08,1, 12.0,1,1, 0.040, 10480.602, 423.897, 52862.718 25/02/17,10:32:56,12,08,1, 12.0,1,1, 0.040, 10480.615, 423.901, 52862.711 25/02/17,10:32:56,13,08,1, 12.0,1,1, 0.040, 10480.607, 423.868, 52862.722 25/02/17,10:32:56,14,08,1, 12.0,1,1, 0.040, 10480.585, 423.903, 52862.717 25/02/17,10:32:56,15,08,1, 12.0,1,1, 0.040, 10480.588, 423.917, 52862.730 25/02/17,10:32:56,16,08,1, 12.0,1,1, 0.040, 10480.610, 423.880, 52862.678 25/02/17,10:32:56,17,08,1, 12.0,1,1, 0.040, 10480.614, 423.867, 52862.690 25/02/17,10:32:56,18,08,1, 12.0,1,1, 0.040, 10480.604, 423.879, 52862.600 25/02/17,10:32:56,19,08,1, 12.0,1,1, 0.040, 10480.627, 423.860, 52862.629 25/02/17,10:32:57,00,08,1, 11.9,1,1, 0.043, 10480.622, 423.860, 52862.629 25/02/17,10:32:57,01,08,1, 11.9,1,1, 0.043, 10480.621, 423.885, 52862.711 25/02/17,10:32:57,02,08,1, 11.9,1,1, 0.043, 10480.629, 423.861, 52862.775 25/02/17,10:32:57,03,08,1, 11.9,1,1, 0.043, 10480.624, 423.878, 52862.797 25/02/17,10:32:57,04,08,1, 11.9,1,1, 0.043, 10480.622, 423.863, 52862.771 25/02/17,10:32:57,05,08,1, 11.9,1,1, 0.043, 10480.617, 423.879, 52862.756 25/02/17,10:32:57,06,08,1, 11.9,1,1, 0.043, 10480.626, 423.855, 52862.726 25/02/17,10:32:57,07,08,1, 11.9,1,1, 0.043, 10480.648, 423.835, 52862.648 25/02/17,10:32:57,08,08,1, 11.9,1,1, 0.043, 10480.654, 423.863, 52862.677 25/02/17,10:32:57,09,08,1, 11.9,1,1, 0.043, 10480.627, 423.851, 52862.658 25/02/17,10:32:57,10,08,1, 11.9,1,1, 0.043, 10480.667, 423.856, 52862.711 25/02/17,10:32:57,11,08,1, 11.9,1,1, 0.043, 10480.637, 423.846, 52862.732 25/02/17,10:32:57,12,08,1, 11.9,1,1, 0.043, 10480.662, 423.844, 52862.691 25/02/17,10:32:57,13,08,1, 11.9,1,1, 0.043, 10480.665, 423.861, 52862.721 25/02/17,10:32:57,14,08,1, 11.9,1,1, 0.043, 10480.656, 423.846, 52862.725 25/02/17,10:32:57,15,08,1, 11.9,1,1, 0.043, 10480.667, 423.833, 52862.705 25/02/17,10:32:57,16,08,1, 11.9,1,1, 0.043, 10480.636, 423.821, 52862.670 25/02/17,10:32:57,17,08,1, 11.9,1,1, 0.043, 10480.643, 423.850, 52862.778 25/02/17,10:32:57,18,08,1, 11.9,1,1, 0.043, 10480.638, 423.828, 52862.683 25/02/17,10:32:57,19,08,1, 11.9,1,1, 0.043, 10480.666, 423.821, 52862.739 25/02/17,10:32:58,00,08,1, 11.9,1,1, 0.040, 10480.664, 423.821, 52862.739 25/02/17,10:32:58,01,08,1, 11.9,1,1, 0.040, 10480.676, 423.812, 52862.681 25/02/17,10:32:58,02,08,1, 11.9,1,1, 0.040, 10480.644, 423.804, 52862.704 25/02/17,10:32:58,03,08,1, 11.9,1,1, 0.040, 10480.683, 423.811, 52862.688 25/02/17,10:32:58,04,08,1, 11.9,1,1, 0.040, 10480.675, 423.811, 52862.634 25/02/17,10:32:58,05,08,1, 11.9,1,1, 0.040, 10480.684, 423.791, 52862.664 25/02/17,10:32:58,06,08,1, 11.9,1,1, 0.040, 10480.684, 423.791, 52862.688 25/02/17,10:32:58,07,08,1, 11.9,1,1, 0.040, 10480.685, 423.787, 52862.672 25/02/17,10:32:58,08,08,1, 11.9,1,1, 0.040, 10480.698, 423.807, 52862.712 25/02/17,10:32:58,09,08,1, 11.9,1,1, 0.040, 10480.683, 423.793, 52862.741 25/02/17,10:32:58,10,08,1, 11.9,1,1, 0.040, 10480.687, 423.771, 52862.687 25/02/17,10:32:58,11,08,1, 11.9,1,1, 0.040, 10480.700, 423.804, 52862.703 25/02/17,10:32:58,12,08,1, 11.9,1,1, 0.040, 10480.710, 423.777, 52862.664 25/02/17,10:32:58,13,08,1, 11.9,1,1, 0.040, 10480.719, 423.774, 52862.623 25/02/17,10:32:58,14,08,1, 11.9,1,1, 0.040, 10480.714, 423.777, 52862.637 25/02/17,10:32:58,15,08,1, 11.9,1,1, 0.040, 10480.741, 423.784, 52862.626 25/02/17,10:32:58,16,08,1, 11.9,1,1, 0.040, 10480.720, 423.760, 52862.679 25/02/17,10:32:58,17,08,1, 11.9,1,1, 0.040, 10480.728, 423.753, 52862.710 25/02/17,10:32:58,18,08,1, 11.9,1,1, 0.040, 10480.732, 423.775, 52862.706 25/02/17,10:32:58,19,08,1, 11.9,1,1, 0.040, 10480.750, 423.765, 52862.633 25/02/17,10:32:59,00,07,1, 11.8,1,1, 0.042, 10480.747, 423.765, 52862.633 25/02/17,10:32:59,01,07,1, 11.8,1,1, 0.042, 10480.750, 423.731, 52862.735 25/02/17,10:32:59,02,07,1, 11.8,1,1, 0.042, 10480.752, 423.736, 52862.677 25/02/17,10:32:59,03,07,1, 11.8,1,1, 0.042, 10480.748, 423.753, 52862.672 25/02/17,10:32:59,04,07,1, 11.8,1,1, 0.042, 10480.765, 423.752, 52862.631 25/02/17,10:32:59,05,07,1, 11.8,1,1, 0.042, 10480.755, 423.724, 52862.702 25/02/17,10:32:59,06,07,1, 11.8,1,1, 0.042, 10480.784, 423.717, 52862.688 25/02/17,10:32:59,07,07,1, 11.8,1,1, 0.042, 10480.775, 423.737, 52862.617 25/02/17,10:32:59,08,07,1, 11.8,1,1, 0.042, 10480.778, 423.709, 52862.618 25/02/17,10:32:59,09,07,1, 11.8,1,1, 0.042, 10480.777, 423.721, 52862.607 25/02/17,10:32:59,10,07,1, 11.8,1,1, 0.042, 10480.798, 423.736, 52862.611 25/02/17,10:32:59,11,07,1, 11.8,1,1, 0.042, 10480.790, 423.704, 52862.661 25/02/17,10:32:59,12,07,1, 11.8,1,1, 0.042, 10480.777, 423.726, 52862.643 25/02/17,10:32:59,13,07,1, 11.8,1,1, 0.042, 10480.793, 423.699, 52862.607 25/02/17,10:32:59,14,07,1, 11.8,1,1, 0.042, 10480.770, 423.700, 52862.674 25/02/17,10:32:59,15,07,1, 11.8,1,1, 0.042, 10480.779, 423.740, 52862.716 25/02/17,10:32:59,16,07,1, 11.8,1,1, 0.042, 10480.779, 423.701, 52862.720 25/02/17,10:32:59,17,07,1, 11.8,1,1, 0.042, 10480.791, 423.720, 52862.708 25/02/17,10:32:59,18,07,1, 11.8,1,1, 0.042, 10480.802, 423.692, 52862.636 25/02/17,10:32:59,19,07,1, 11.8,1,1, 0.042, 10480.827, 423.687, 52862.620 25/02/17,10:33:00,00,07,1, 11.9,1,1, 0.043, 10480.822, 423.687, 52862.620 25/02/17,10:33:00,01,07,1, 11.9,1,1, 0.043, 10480.796, 423.679, 52862.591 25/02/17,10:33:00,02,07,1, 11.9,1,1, 0.043, 10480.797, 423.678, 52862.605 25/02/17,10:33:00,03,07,1, 11.9,1,1, 0.043, 10480.834, 423.679, 52862.648 25/02/17,10:33:00,04,07,1, 11.9,1,1, 0.043, 10480.831, 423.678, 52862.623 25/02/17,10:33:00,05,07,1, 11.9,1,1, 0.043, 10480.838, 423.692, 52862.661 25/02/17,10:33:00,06,07,1, 11.9,1,1, 0.043, 10480.839, 423.666, 52862.661 25/02/17,10:33:00,07,07,1, 11.9,1,1, 0.043, 10480.834, 423.667, 52862.646 25/02/17,10:33:00,08,07,1, 11.9,1,1, 0.043, 10480.846, 423.638, 52862.598 25/02/17,10:33:00,09,07,1, 11.9,1,1, 0.043, 10480.821, 423.654, 52862.614 25/02/17,10:33:00,10,07,1, 11.9,1,1, 0.043, 10480.845, 423.648, 52862.611 25/02/17,10:33:00,11,07,1, 11.9,1,1, 0.043, 10480.864, 423.619, 52862.631 25/02/17,10:33:00,12,07,1, 11.9,1,1, 0.043, 10480.850, 423.623, 52862.657 25/02/17,10:33:00,13,07,1, 11.9,1,1, 0.043, 10480.827, 423.597, 52862.672 25/02/17,10:33:00,14,07,1, 11.9,1,1, 0.043, 10480.820, 423.648, 52862.624 25/02/17,10:33:00,15,07,1, 11.9,1,1, 0.043, 10480.855, 423.644, 52862.606 25/02/17,10:33:00,16,07,1, 11.9,1,1, 0.043, 10480.868, 423.621, 52862.625 25/02/17,10:33:00,17,07,1, 11.9,1,1, 0.043, 10480.868, 423.584, 52862.554 25/02/17,10:33:00,18,07,1, 11.9,1,1, 0.043, 10480.865, 423.603, 52862.594 25/02/17,10:33:00,19,07,1, 11.9,1,1, 0.043, 10480.868, 423.622, 52862.602 25/02/17,10:33:01,00,07,1, 11.9,1,1, 0.041, 10480.864, 423.622, 52862.602 25/02/17,10:33:01,01,07,1, 11.9,1,1, 0.041, 10480.901, 423.596, 52862.700 25/02/17,10:33:01,02,07,1, 11.9,1,1, 0.041, 10480.872, 423.587, 52862.655 25/02/17,10:33:01,03,07,1, 11.9,1,1, 0.041, 10480.873, 423.593, 52862.670 25/02/17,10:33:01,04,07,1, 11.9,1,1, 0.041, 10480.885, 423.592, 52862.643 25/02/17,10:33:01,05,07,1, 11.9,1,1, 0.041, 10480.896, 423.623, 52862.649 25/02/17,10:33:01,06,07,1, 11.9,1,1, 0.041, 10480.926, 423.599, 52862.611 25/02/17,10:33:01,07,07,1, 11.9,1,1, 0.041, 10480.919, 423.573, 52862.556 25/02/17,10:33:01,08,07,1, 11.9,1,1, 0.041, 10480.892, 423.583, 52862.595 25/02/17,10:33:01,09,07,1, 11.9,1,1, 0.041, 10480.903, 423.603, 52862.603 25/02/17,10:33:01,10,07,1, 11.9,1,1, 0.041, 10480.904, 423.578, 52862.617 25/02/17,10:33:01,11,07,1, 11.9,1,1, 0.041, 10480.916, 423.551, 52862.617 25/02/17,10:33:01,12,07,1, 11.9,1,1, 0.041, 10480.919, 423.544, 52862.640 25/02/17,10:33:01,13,07,1, 11.9,1,1, 0.041, 10480.900, 423.590, 52862.634 25/02/17,10:33:01,14,07,1, 11.9,1,1, 0.041, 10480.920, 423.568, 52862.593 25/02/17,10:33:01,15,07,1, 11.9,1,1, 0.041, 10480.938, 423.553, 52862.618 25/02/17,10:33:01,16,07,1, 11.9,1,1, 0.041, 10480.938, 423.575, 52862.605 25/02/17,10:33:01,17,07,1, 11.9,1,1, 0.041, 10480.917, 423.544, 52862.644 25/02/17,10:33:01,18,07,1, 11.9,1,1, 0.041, 10480.944, 423.559, 52862.671 25/02/17,10:33:01,19,07,1, 11.9,1,1, 0.041, 10480.931, 423.587, 52862.658 25/02/17,10:33:02,00,07,1, 11.9,1,1, 0.039, 10480.922, 423.587, 52862.658 25/02/17,10:33:02,01,07,1, 11.9,1,1, 0.039, 10480.952, 423.506, 52862.398 25/02/17,10:33:02,02,07,1, 11.9,1,1, 0.039, 10480.972, 423.502, 52862.492 25/02/17,10:33:02,03,07,1, 11.9,1,1, 0.039, 10480.979, 423.509, 52862.522 25/02/17,10:33:02,04,07,1, 11.9,1,1, 0.039, 10480.960, 423.533, 52862.573 25/02/17,10:33:02,05,07,1, 11.9,1,1, 0.039, 10480.952, 423.512, 52862.634 25/02/17,10:33:02,06,07,1, 11.9,1,1, 0.039, 10480.975, 423.509, 52862.688 25/02/17,10:33:02,07,07,1, 11.9,1,1, 0.039, 10480.946, 423.517, 52862.701 25/02/17,10:33:02,08,07,1, 11.9,1,1, 0.039, 10480.918, 423.502, 52862.645 25/02/17,10:33:02,09,07,1, 11.9,1,1, 0.039, 10480.959, 423.535, 52862.631 25/02/17,10:33:02,10,07,1, 11.9,1,1, 0.039, 10480.986, 423.505, 52862.650 25/02/17,10:33:02,11,07,1, 11.9,1,1, 0.039, 10480.970, 423.497, 52862.599 25/02/17,10:33:02,12,07,1, 11.9,1,1, 0.039, 10480.963, 423.493, 52862.574 25/02/17,10:33:02,13,07,1, 11.9,1,1, 0.039, 10480.991, 423.512, 52862.630 25/02/17,10:33:02,14,07,1, 11.9,1,1, 0.039, 10480.968, 423.484, 52862.580 25/02/17,10:33:02,15,07,1, 11.9,1,1, 0.039, 10481.001, 423.483, 52862.638 25/02/17,10:33:02,16,07,1, 11.9,1,1, 0.039, 10480.990, 423.469, 52862.590 25/02/17,10:33:02,17,07,1, 11.9,1,1, 0.039, 10481.000, 423.496, 52862.622 25/02/17,10:33:02,18,07,1, 11.9,1,1, 0.039, 10481.009, 423.493, 52862.616 25/02/17,10:33:02,19,07,1, 11.9,1,1, 0.039, 10481.028, 423.493, 52862.503 25/02/17,10:33:03,00,07,1, 12.0,1,1, 0.041, 10481.023, 423.493, 52862.503 25/02/17,10:33:03,01,07,1, 12.0,1,1, 0.041, 10480.985, 423.443, 52862.616 25/02/17,10:33:03,02,07,1, 12.0,1,1, 0.041, 10481.000, 423.457, 52862.583 25/02/17,10:33:03,03,07,1, 12.0,1,1, 0.041, 10481.019, 423.490, 52862.651 25/02/17,10:33:03,04,07,1, 12.0,1,1, 0.041, 10481.021, 423.464, 52862.611 25/02/17,10:33:03,05,07,1, 12.0,1,1, 0.041, 10481.031, 423.459, 52862.614 25/02/17,10:33:03,06,07,1, 12.0,1,1, 0.041, 10481.012, 423.437, 52862.575 25/02/17,10:33:03,07,07,1, 12.0,1,1, 0.041, 10481.035, 423.460, 52862.561 25/02/17,10:33:03,08,07,1, 12.0,1,1, 0.041, 10481.012, 423.458, 52862.538 25/02/17,10:33:03,09,07,1, 12.0,1,1, 0.041, 10481.008, 423.428, 52862.522 25/02/17,10:33:03,10,07,1, 12.0,1,1, 0.041, 10481.050, 423.412, 52862.520 25/02/17,10:33:03,11,07,1, 12.0,1,1, 0.041, 10481.044, 423.431, 52862.582 25/02/17,10:33:03,12,07,1, 12.0,1,1, 0.041, 10481.027, 423.413, 52862.619 25/02/17,10:33:03,13,07,1, 12.0,1,1, 0.041, 10481.024, 423.461, 52862.675 25/02/17,10:33:03,14,07,1, 12.0,1,1, 0.041, 10481.043, 423.422, 52862.651 25/02/17,10:33:03,15,07,1, 12.0,1,1, 0.041, 10481.041, 423.423, 52862.591 25/02/17,10:33:03,16,07,1, 12.0,1,1, 0.041, 10481.044, 423.417, 52862.570 25/02/17,10:33:03,17,07,1, 12.0,1,1, 0.041, 10481.052, 423.460, 52862.538 25/02/17,10:33:03,18,07,1, 12.0,1,1, 0.041, 10481.049, 423.456, 52862.549 25/02/17,10:33:03,19,07,1, 12.0,1,1, 0.041, 10481.065, 423.412, 52862.579 25/02/17,10:33:04,00,07,1, 11.8,1,1, 0.048, 10481.064, 423.412, 52862.579 25/02/17,10:33:04,01,07,1, 11.8,1,1, 0.048, 10481.060, 423.427, 52862.559 25/02/17,10:33:04,02,07,1, 11.8,1,1, 0.048, 10481.057, 423.429, 52862.625 25/02/17,10:33:04,03,07,1, 11.8,1,1, 0.048, 10481.060, 423.426, 52862.622 25/02/17,10:33:04,04,07,1, 11.8,1,1, 0.048, 10481.081, 423.403, 52862.617 25/02/17,10:33:04,05,07,1, 11.8,1,1, 0.048, 10481.071, 423.396, 52862.602 25/02/17,10:33:04,06,07,1, 11.8,1,1, 0.048, 10481.058, 423.413, 52862.502 25/02/17,10:33:04,07,07,1, 11.8,1,1, 0.048, 10481.100, 423.403, 52862.500 25/02/17,10:33:04,08,07,1, 11.8,1,1, 0.048, 10481.107, 423.391, 52862.537 25/02/17,10:33:04,09,07,1, 11.8,1,1, 0.048, 10481.118, 423.362, 52862.533 25/02/17,10:33:04,10,07,1, 11.8,1,1, 0.048, 10481.106, 423.354, 52862.550 25/02/17,10:33:04,11,07,1, 11.8,1,1, 0.048, 10481.100, 423.393, 52862.594 25/02/17,10:33:04,12,07,1, 11.8,1,1, 0.048, 10481.115, 423.416, 52862.580 25/02/17,10:33:04,13,07,1, 11.8,1,1, 0.048, 10481.140, 423.371, 52862.563 25/02/17,10:33:04,14,07,1, 11.8,1,1, 0.048, 10481.142, 423.375, 52862.522 25/02/17,10:33:04,15,07,1, 11.8,1,1, 0.048, 10481.123, 423.353, 52862.477 25/02/17,10:33:04,16,07,1, 11.8,1,1, 0.048, 10481.164, 423.368, 52862.514 25/02/17,10:33:04,17,07,1, 11.8,1,1, 0.048, 10481.162, 423.393, 52862.588 25/02/17,10:33:04,18,07,1, 11.8,1,1, 0.048, 10481.169, 423.361, 52862.567 25/02/17,10:33:04,19,07,1, 11.8,1,1, 0.048, 10481.160, 423.359, 52862.586 25/02/17,10:33:05,00,07,1, 11.8,1,1, 0.045, 10481.156, 423.359, 52862.586 25/02/17,10:33:05,01,07,1, 11.8,1,1, 0.045, 10481.163, 423.371, 52862.596 25/02/17,10:33:05,02,07,1, 11.8,1,1, 0.045, 10481.166, 423.354, 52862.572 25/02/17,10:33:05,03,07,1, 11.8,1,1, 0.045, 10481.167, 423.330, 52862.556 25/02/17,10:33:05,04,07,1, 11.8,1,1, 0.045, 10481.186, 423.318, 52862.480 25/02/17,10:33:05,05,07,1, 11.8,1,1, 0.045, 10481.184, 423.361, 52862.482 25/02/17,10:33:05,06,07,1, 11.8,1,1, 0.045, 10481.193, 423.347, 52862.490 25/02/17,10:33:05,07,07,1, 11.8,1,1, 0.045, 10481.202, 423.348, 52862.524 25/02/17,10:33:05,08,07,1, 11.8,1,1, 0.045, 10481.221, 423.324, 52862.546 25/02/17,10:33:05,09,07,1, 11.8,1,1, 0.045, 10481.210, 423.307, 52862.527 25/02/17,10:33:05,10,07,1, 11.8,1,1, 0.045, 10481.200, 423.319, 52862.573 25/02/17,10:33:05,11,07,1, 11.8,1,1, 0.045, 10481.219, 423.339, 52862.557 25/02/17,10:33:05,12,07,1, 11.8,1,1, 0.045, 10481.212, 423.318, 52862.545 25/02/17,10:33:05,13,07,1, 11.8,1,1, 0.045, 10481.247, 423.315, 52862.499 25/02/17,10:33:05,14,07,1, 11.8,1,1, 0.045, 10481.236, 423.316, 52862.522 25/02/17,10:33:05,15,07,1, 11.8,1,1, 0.045, 10481.245, 423.294, 52862.505 25/02/17,10:33:05,16,07,1, 11.8,1,1, 0.045, 10481.266, 423.322, 52862.546 25/02/17,10:33:05,17,07,1, 11.8,1,1, 0.045, 10481.264, 423.310, 52862.585 25/02/17,10:33:05,18,07,1, 11.8,1,1, 0.045, 10481.261, 423.276, 52862.559 25/02/17,10:33:05,19,07,1, 11.8,1,1, 0.045, 10481.272, 423.267, 52862.514 25/02/17,10:33:06,00,07,1, 12.0,1,1, 0.042, 10481.265, 423.267, 52862.514 25/02/17,10:33:06,01,07,1, 12.0,1,1, 0.042, 10481.279, 423.286, 52862.486 25/02/17,10:33:06,02,07,1, 12.0,1,1, 0.042, 10481.284, 423.286, 52862.491 25/02/17,10:33:06,03,07,1, 12.0,1,1, 0.042, 10481.289, 423.239, 52862.529 25/02/17,10:33:06,04,07,1, 12.0,1,1, 0.042, 10481.280, 423.251, 52862.534 25/02/17,10:33:06,05,07,1, 12.0,1,1, 0.042, 10481.268, 423.288, 52862.568 25/02/17,10:33:06,06,07,1, 12.0,1,1, 0.042, 10481.297, 423.294, 52862.597 25/02/17,10:33:06,07,07,1, 12.0,1,1, 0.042, 10481.304, 423.267, 52862.587 25/02/17,10:33:06,08,07,1, 12.0,1,1, 0.042, 10481.277, 423.267, 52862.503 25/02/17,10:33:06,09,07,1, 12.0,1,1, 0.042, 10481.303, 423.259, 52862.504 25/02/17,10:33:06,10,07,1, 12.0,1,1, 0.042, 10481.313, 423.284, 52862.506 25/02/17,10:33:06,11,07,1, 12.0,1,1, 0.042, 10481.295, 423.265, 52862.505 25/02/17,10:33:06,12,07,1, 12.0,1,1, 0.042, 10481.360, 423.225, 52862.492 25/02/17,10:33:06,13,07,1, 12.0,1,1, 0.042, 10481.342, 423.243, 52862.486 25/02/17,10:33:06,14,07,1, 12.0,1,1, 0.042, 10481.336, 423.242, 52862.505 25/02/17,10:33:06,15,07,1, 12.0,1,1, 0.042, 10481.352, 423.265, 52862.530 25/02/17,10:33:06,16,07,1, 12.0,1,1, 0.042, 10481.355, 423.272, 52862.560 25/02/17,10:33:06,17,07,1, 12.0,1,1, 0.042, 10481.361, 423.230, 52862.556 25/02/17,10:33:06,18,07,1, 12.0,1,1, 0.042, 10481.354, 423.237, 52862.537 25/02/17,10:33:06,19,07,1, 12.0,1,1, 0.042, 10481.383, 423.244, 52862.554 25/02/17,10:33:07,00,07,1, 11.9,1,1, 0.044, 10481.381, 423.244, 52862.554 25/02/17,10:33:07,01,07,1, 11.9,1,1, 0.044, 10481.364, 423.229, 52862.524 25/02/17,10:33:07,02,07,1, 11.9,1,1, 0.044, 10481.426, 423.232, 52862.525 25/02/17,10:33:07,03,07,1, 11.9,1,1, 0.044, 10481.401, 423.243, 52862.517 25/02/17,10:33:07,04,07,1, 11.9,1,1, 0.044, 10481.406, 423.236, 52862.543 25/02/17,10:33:07,05,07,1, 11.9,1,1, 0.044, 10481.386, 423.248, 52862.533 25/02/17,10:33:07,06,07,1, 11.9,1,1, 0.044, 10481.408, 423.210, 52862.464 25/02/17,10:33:07,07,07,1, 11.9,1,1, 0.044, 10481.416, 423.193, 52862.439 25/02/17,10:33:07,08,07,1, 11.9,1,1, 0.044, 10481.407, 423.197, 52862.476 25/02/17,10:33:07,09,07,1, 11.9,1,1, 0.044, 10481.424, 423.222, 52862.501 25/02/17,10:33:07,10,07,1, 11.9,1,1, 0.044, 10481.410, 423.204, 52862.513 25/02/17,10:33:07,11,07,1, 11.9,1,1, 0.044, 10481.454, 423.184, 52862.537 25/02/17,10:33:07,12,07,1, 11.9,1,1, 0.044, 10481.440, 423.177, 52862.528 25/02/17,10:33:07,13,07,1, 11.9,1,1, 0.044, 10481.436, 423.184, 52862.518 25/02/17,10:33:07,14,07,1, 11.9,1,1, 0.044, 10481.437, 423.213, 52862.513 25/02/17,10:33:07,15,07,1, 11.9,1,1, 0.044, 10481.474, 423.220, 52862.484 25/02/17,10:33:07,16,07,1, 11.9,1,1, 0.044, 10481.452, 423.187, 52862.492 25/02/17,10:33:07,17,07,1, 11.9,1,1, 0.044, 10481.468, 423.170, 52862.420 25/02/17,10:33:07,18,07,1, 11.9,1,1, 0.044, 10481.443, 423.186, 52862.440 25/02/17,10:33:07,19,07,1, 11.9,1,1, 0.044, 10481.492, 423.202, 52862.433 25/02/17,10:33:08,00,07,1, 12.0,1,1, 0.044, 10481.490, 423.202, 52862.433 25/02/17,10:33:08,01,07,1, 12.0,1,1, 0.044, 10481.476, 423.176, 52862.470 25/02/17,10:33:08,02,07,1, 12.0,1,1, 0.044, 10481.467, 423.180, 52862.504 25/02/17,10:33:08,03,07,1, 12.0,1,1, 0.044, 10481.507, 423.205, 52862.502 25/02/17,10:33:08,04,07,1, 12.0,1,1, 0.044, 10481.494, 423.191, 52862.518 25/02/17,10:33:08,05,07,1, 12.0,1,1, 0.044, 10481.513, 423.180, 52862.418 25/02/17,10:33:08,06,07,1, 12.0,1,1, 0.044, 10481.500, 423.150, 52862.421 25/02/17,10:33:08,07,07,1, 12.0,1,1, 0.044, 10481.498, 423.151, 52862.491 25/02/17,10:33:08,08,07,1, 12.0,1,1, 0.044, 10481.491, 423.159, 52862.510 25/02/17,10:33:08,09,07,1, 12.0,1,1, 0.044, 10481.521, 423.192, 52862.514 25/02/17,10:33:08,10,07,1, 12.0,1,1, 0.044, 10481.545, 423.180, 52862.523 25/02/17,10:33:08,11,07,1, 12.0,1,1, 0.044, 10481.538, 423.134, 52862.459 25/02/17,10:33:08,12,07,1, 12.0,1,1, 0.044, 10481.534, 423.127, 52862.403 25/02/17,10:33:08,13,07,1, 12.0,1,1, 0.044, 10481.536, 423.148, 52862.478 25/02/17,10:33:08,14,07,1, 12.0,1,1, 0.044, 10481.568, 423.152, 52862.466 25/02/17,10:33:08,15,07,1, 12.0,1,1, 0.044, 10481.566, 423.122, 52862.505 25/02/17,10:33:08,16,07,1, 12.0,1,1, 0.044, 10481.563, 423.122, 52862.433 25/02/17,10:33:08,17,07,1, 12.0,1,1, 0.044, 10481.563, 423.125, 52862.447 25/02/17,10:33:08,18,07,1, 12.0,1,1, 0.044, 10481.579, 423.165, 52862.508 25/02/17,10:33:08,19,07,1, 12.0,1,1, 0.044, 10481.587, 423.150, 52862.435 25/02/17,10:33:09,00,08,1, 11.9,1,1, 0.041, 10481.582, 423.150, 52862.435 25/02/17,10:33:09,01,08,1, 11.9,1,1, 0.041, 10481.611, 423.101, 52862.462 25/02/17,10:33:09,02,08,1, 11.9,1,1, 0.041, 10481.600, 423.109, 52862.460 25/02/17,10:33:09,03,08,1, 11.9,1,1, 0.041, 10481.595, 423.116, 52862.405 25/02/17,10:33:09,04,08,1, 11.9,1,1, 0.041, 10481.608, 423.110, 52862.409 25/02/17,10:33:09,05,08,1, 11.9,1,1, 0.041, 10481.636, 423.106, 52862.386 25/02/17,10:33:09,06,08,1, 11.9,1,1, 0.041, 10481.631, 423.088, 52862.423 25/02/17,10:33:09,07,08,1, 11.9,1,1, 0.041, 10481.640, 423.085, 52862.470 25/02/17,10:33:09,08,08,1, 11.9,1,1, 0.041, 10481.640, 423.096, 52862.550 25/02/17,10:33:09,09,08,1, 11.9,1,1, 0.041, 10481.615, 423.086, 52862.472 25/02/17,10:33:09,10,08,1, 11.9,1,1, 0.041, 10481.640, 423.085, 52862.461 25/02/17,10:33:09,11,08,1, 11.9,1,1, 0.041, 10481.649, 423.053, 52862.382 25/02/17,10:33:09,12,08,1, 11.9,1,1, 0.041, 10481.651, 423.063, 52862.404 25/02/17,10:33:09,13,08,1, 11.9,1,1, 0.041, 10481.665, 423.090, 52862.428 25/02/17,10:33:09,14,08,1, 11.9,1,1, 0.041, 10481.676, 423.068, 52862.463 25/02/17,10:33:09,15,08,1, 11.9,1,1, 0.041, 10481.691, 423.048, 52862.486 25/02/17,10:33:09,16,08,1, 11.9,1,1, 0.041, 10481.686, 423.030, 52862.473 25/02/17,10:33:09,17,08,1, 11.9,1,1, 0.041, 10481.682, 423.030, 52862.401 25/02/17,10:33:09,18,08,1, 11.9,1,1, 0.041, 10481.693, 423.062, 52862.414 25/02/17,10:33:09,19,08,1, 11.9,1,1, 0.041, 10481.718, 423.049, 52862.422 25/02/17,10:33:10,00,07,1, 11.9,1,1, 0.042, 10481.715, 423.049, 52862.422 25/02/17,10:33:10,01,07,1, 11.9,1,1, 0.042, 10481.707, 423.016, 52862.391 25/02/17,10:33:10,02,07,1, 11.9,1,1, 0.042, 10481.729, 423.026, 52862.438 25/02/17,10:33:10,03,07,1, 11.9,1,1, 0.042, 10481.726, 423.056, 52862.455 25/02/17,10:33:10,04,07,1, 11.9,1,1, 0.042, 10481.749, 423.047, 52862.485 25/02/17,10:33:10,05,07,1, 11.9,1,1, 0.042, 10481.733, 423.005, 52862.437 25/02/17,10:33:10,06,07,1, 11.9,1,1, 0.042, 10481.763, 422.999, 52862.453 25/02/17,10:33:10,07,07,1, 11.9,1,1, 0.042, 10481.740, 423.020, 52862.423 25/02/17,10:33:10,08,07,1, 11.9,1,1, 0.042, 10481.756, 423.020, 52862.383 25/02/17,10:33:10,09,07,1, 11.9,1,1, 0.042, 10481.778, 423.020, 52862.356 25/02/17,10:33:10,10,07,1, 11.9,1,1, 0.042, 10481.772, 422.982, 52862.301 25/02/17,10:33:10,11,07,1, 11.9,1,1, 0.042, 10481.768, 422.994, 52862.318 25/02/17,10:33:10,12,07,1, 11.9,1,1, 0.042, 10481.769, 423.023, 52862.420 25/02/17,10:33:10,13,07,1, 11.9,1,1, 0.042, 10481.778, 423.030, 52862.429 25/02/17,10:33:10,14,07,1, 11.9,1,1, 0.042, 10481.777, 423.007, 52862.485 25/02/17,10:33:10,15,07,1, 11.9,1,1, 0.042, 10481.768, 423.004, 52862.685 25/02/17,10:33:10,16,07,1, 11.9,1,1, 0.042, 10481.807, 423.002, 52862.434 25/02/17,10:33:10,17,07,1, 11.9,1,1, 0.042, 10481.815, 423.004, 52862.355 25/02/17,10:33:10,18,07,1, 11.9,1,1, 0.042, 10481.824, 423.020, 52862.522 25/02/17,10:33:10,19,07,1, 11.9,1,1, 0.042, 10481.810, 422.999, 52862.471 25/02/17,10:33:11,00,07,1, 11.9,1,1, 0.043, 10481.807, 422.999, 52862.471 25/02/17,10:33:11,01,07,1, 11.9,1,1, 0.043, 10481.813, 422.987, 52862.513 25/02/17,10:33:11,02,07,1, 11.9,1,1, 0.043, 10481.837, 422.993, 52862.484 25/02/17,10:33:11,03,07,1, 11.9,1,1, 0.043, 10481.833, 422.992, 52862.381 25/02/17,10:33:11,04,07,1, 11.9,1,1, 0.043, 10481.823, 422.966, 52862.349 25/02/17,10:33:11,05,07,1, 11.9,1,1, 0.043, 10481.813, 422.955, 52862.208 25/02/17,10:33:11,06,07,1, 11.9,1,1, 0.043, 10481.901, 422.960, 52862.395 25/02/17,10:33:11,07,07,1, 11.9,1,1, 0.043, 10481.874, 422.987, 52862.332 25/02/17,10:33:11,08,07,1, 11.9,1,1, 0.043, 10481.873, 422.982, 52862.308 25/02/17,10:33:11,09,07,1, 11.9,1,1, 0.043, 10481.876, 422.962, 52862.424 25/02/17,10:33:11,10,07,1, 11.9,1,1, 0.043, 10481.899, 422.944, 52862.477 25/02/17,10:33:11,11,07,1, 11.9,1,1, 0.043, 10481.869, 422.967, 52862.406 25/02/17,10:33:11,12,07,1, 11.9,1,1, 0.043, 10481.911, 422.983, 52862.443 25/02/17,10:33:11,13,07,1, 11.9,1,1, 0.043, 10481.880, 422.962, 52862.473 25/02/17,10:33:11,14,07,1, 11.9,1,1, 0.043, 10481.907, 422.918, 52862.372 25/02/17,10:33:11,15,07,1, 11.9,1,1, 0.043, 10481.904, 422.932, 52862.350 25/02/17,10:33:11,16,07,1, 11.9,1,1, 0.043, 10481.908, 422.951, 52862.338 25/02/17,10:33:11,17,07,1, 11.9,1,1, 0.043, 10481.925, 422.953, 52862.346 25/02/17,10:33:11,18,07,1, 11.9,1,1, 0.043, 10481.916, 422.948, 52862.340 25/02/17,10:33:11,19,07,1, 11.9,1,1, 0.043, 10481.929, 422.916, 52862.419 25/02/17,10:33:12,00,08,1, 12.0,1,1, 0.042, 10481.924, 422.916, 52862.419 25/02/17,10:33:12,01,08,1, 12.0,1,1, 0.042, 10481.933, 422.915, 52862.434 25/02/17,10:33:12,02,08,1, 12.0,1,1, 0.042, 10481.947, 422.939, 52862.400 25/02/17,10:33:12,03,08,1, 12.0,1,1, 0.042, 10481.954, 422.914, 52862.358 25/02/17,10:33:12,04,08,1, 12.0,1,1, 0.042, 10481.989, 422.881, 52862.342 25/02/17,10:33:12,05,08,1, 12.0,1,1, 0.042, 10481.969, 422.875, 52862.321 25/02/17,10:33:12,06,08,1, 12.0,1,1, 0.042, 10481.986, 422.910, 52862.386 25/02/17,10:33:12,07,08,1, 12.0,1,1, 0.042, 10481.972, 422.887, 52862.389 25/02/17,10:33:12,08,08,1, 12.0,1,1, 0.042, 10482.014, 422.887, 52862.414 25/02/17,10:33:12,09,08,1, 12.0,1,1, 0.042, 10482.012, 422.871, 52862.389 25/02/17,10:33:12,10,08,1, 12.0,1,1, 0.042, 10481.999, 422.869, 52862.326 25/02/17,10:33:12,11,08,1, 12.0,1,1, 0.042, 10482.013, 422.897, 52862.365 25/02/17,10:33:12,12,08,1, 12.0,1,1, 0.042, 10482.017, 422.887, 52862.348 25/02/17,10:33:12,13,08,1, 12.0,1,1, 0.042, 10482.047, 422.866, 52862.370 25/02/17,10:33:12,14,08,1, 12.0,1,1, 0.042, 10482.070, 422.853, 52862.358 25/02/17,10:33:12,15,08,1, 12.0,1,1, 0.042, 10482.031, 422.845, 52862.349 25/02/17,10:33:12,16,08,1, 12.0,1,1, 0.042, 10482.064, 422.878, 52862.372 25/02/17,10:33:12,17,08,1, 12.0,1,1, 0.042, 10482.059, 422.853, 52862.367 25/02/17,10:33:12,18,08,1, 12.0,1,1, 0.042, 10482.086, 422.851, 52862.409 25/02/17,10:33:12,19,08,1, 12.0,1,1, 0.042, 10482.073, 422.848, 52862.359 25/02/17,10:33:13,00,07,1, 11.9,1,1, 0.047, 10482.066, 422.848, 52862.359 25/02/17,10:33:13,01,07,1, 11.9,1,1, 0.047, 10482.069, 422.831, 52862.291 25/02/17,10:33:13,02,07,1, 11.9,1,1, 0.047, 10482.098, 422.839, 52862.309 25/02/17,10:33:13,03,07,1, 11.9,1,1, 0.047, 10482.107, 422.820, 52862.316 25/02/17,10:33:13,04,07,1, 11.9,1,1, 0.047, 10482.106, 422.795, 52862.333 25/02/17,10:33:13,05,07,1, 11.9,1,1, 0.047, 10482.101, 422.795, 52862.374 25/02/17,10:33:13,06,07,1, 11.9,1,1, 0.047, 10482.110, 422.818, 52862.382 25/02/17,10:33:13,07,07,1, 11.9,1,1, 0.047, 10482.117, 422.810, 52862.352 25/02/17,10:33:13,08,07,1, 11.9,1,1, 0.047, 10482.115, 422.802, 52862.408 25/02/17,10:33:13,09,07,1, 11.9,1,1, 0.047, 10482.112, 422.768, 52862.270 25/02/17,10:33:13,10,07,1, 11.9,1,1, 0.047, 10482.133, 422.785, 52862.350 25/02/17,10:33:13,11,07,1, 11.9,1,1, 0.047, 10482.127, 422.808, 52862.303 25/02/17,10:33:13,12,07,1, 11.9,1,1, 0.047, 10482.134, 422.796, 52862.370 25/02/17,10:33:13,13,07,1, 11.9,1,1, 0.047, 10482.155, 422.787, 52862.352 25/02/17,10:33:13,14,07,1, 11.9,1,1, 0.047, 10482.146, 422.760, 52862.340 25/02/17,10:33:13,15,07,1, 11.9,1,1, 0.047, 10482.151, 422.781, 52862.344 25/02/17,10:33:13,16,07,1, 11.9,1,1, 0.047, 10482.144, 422.775, 52862.321 25/02/17,10:33:13,17,07,1, 11.9,1,1, 0.047, 10482.137, 422.782, 52862.330 25/02/17,10:33:13,18,07,1, 11.9,1,1, 0.047, 10482.163, 422.765, 52862.340 25/02/17,10:33:13,19,07,1, 11.9,1,1, 0.047, 10482.177, 422.742, 52862.310 25/02/17,10:33:14,00,07,1, 11.9,1,1, 0.043, 10482.174, 422.742, 52862.310 25/02/17,10:33:14,01,07,1, 11.9,1,1, 0.043, 10482.162, 422.783, 52862.350 25/02/17,10:33:14,02,07,1, 11.9,1,1, 0.043, 10482.185, 422.751, 52862.367 25/02/17,10:33:14,03,07,1, 11.9,1,1, 0.043, 10482.186, 422.726, 52862.340 25/02/17,10:33:14,04,07,1, 11.9,1,1, 0.043, 10482.183, 422.746, 52862.369 25/02/17,10:33:14,05,07,1, 11.9,1,1, 0.043, 10482.200, 422.734, 52862.344 25/02/17,10:33:14,06,07,1, 11.9,1,1, 0.043, 10482.214, 422.749, 52862.328 25/02/17,10:33:14,07,07,1, 11.9,1,1, 0.043, 10482.220, 422.739, 52862.283 25/02/17,10:33:14,08,07,1, 11.9,1,1, 0.043, 10482.230, 422.718, 52862.226 25/02/17,10:33:14,09,07,1, 11.9,1,1, 0.043, 10482.209, 422.685, 52862.252 25/02/17,10:33:14,10,07,1, 11.9,1,1, 0.043, 10482.219, 422.709, 52862.302 25/02/17,10:33:14,11,07,1, 11.9,1,1, 0.043, 10482.215, 422.731, 52862.338 25/02/17,10:33:14,12,07,1, 11.9,1,1, 0.043, 10482.245, 422.703, 52862.383 25/02/17,10:33:14,13,07,1, 11.9,1,1, 0.043, 10482.248, 422.715, 52862.367 25/02/17,10:33:14,14,07,1, 11.9,1,1, 0.043, 10482.237, 422.673, 52862.307 25/02/17,10:33:14,15,07,1, 11.9,1,1, 0.043, 10482.228, 422.687, 52862.256 25/02/17,10:33:14,16,07,1, 11.9,1,1, 0.043, 10482.231, 422.692, 52862.255 25/02/17,10:33:14,17,07,1, 11.9,1,1, 0.043, 10482.272, 422.680, 52862.286 25/02/17,10:33:14,18,07,1, 11.9,1,1, 0.043, 10482.276, 422.662, 52862.313 25/02/17,10:33:14,19,07,1, 11.9,1,1, 0.043, 10482.287, 422.639, 52862.276 25/02/17,10:33:15,00,08,1, 11.9,1,1, 0.041, 10482.283, 422.639, 52862.276 25/02/17,10:33:15,01,08,1, 11.9,1,1, 0.041, 10482.282, 422.699, 52862.310 25/02/17,10:33:15,02,08,1, 11.9,1,1, 0.041, 10482.257, 422.659, 52862.306 25/02/17,10:33:15,03,08,1, 11.9,1,1, 0.041, 10482.316, 422.615, 52862.252 25/02/17,10:33:15,04,08,1, 11.9,1,1, 0.041, 10482.299, 422.577, 52862.218 25/02/17,10:33:15,05,08,1, 11.9,1,1, 0.041, 10482.288, 422.635, 52862.282 25/02/17,10:33:15,06,08,1, 11.9,1,1, 0.041, 10482.298, 422.647, 52862.297 25/02/17,10:33:15,07,08,1, 11.9,1,1, 0.041, 10482.297, 422.624, 52862.154 25/02/17,10:33:15,08,08,1, 11.9,1,1, 0.041, 10482.290, 422.636, 52862.321 25/02/17,10:33:15,09,08,1, 11.9,1,1, 0.041, 10482.301, 422.608, 52862.366 25/02/17,10:33:15,10,08,1, 11.9,1,1, 0.041, 10482.320, 422.611, 52862.335 25/02/17,10:33:15,11,08,1, 11.9,1,1, 0.041, 10482.313, 422.665, 52862.350 25/02/17,10:33:15,12,08,1, 11.9,1,1, 0.041, 10482.349, 422.622, 52862.276 25/02/17,10:33:15,13,08,1, 11.9,1,1, 0.041, 10482.356, 422.598, 52862.241 25/02/17,10:33:15,14,08,1, 11.9,1,1, 0.041, 10482.356, 422.607, 52862.194 25/02/17,10:33:15,15,08,1, 11.9,1,1, 0.041, 10482.355, 422.604, 52862.158 25/02/17,10:33:15,16,08,1, 11.9,1,1, 0.041, 10482.379, 422.588, 52862.249 25/02/17,10:33:15,17,08,1, 11.9,1,1, 0.041, 10482.371, 422.589, 52862.309 25/02/17,10:33:15,18,08,1, 11.9,1,1, 0.041, 10482.367, 422.569, 52862.311 25/02/17,10:33:15,19,08,1, 11.9,1,1, 0.041, 10482.363, 422.552, 52862.305 25/02/17,10:33:16,00,07,1, 11.9,1,1, 0.043, 10482.358, 422.552, 52862.305 25/02/17,10:33:16,01,07,1, 11.9,1,1, 0.043, 10482.394, 422.564, 52862.244 25/02/17,10:33:16,02,07,1, 11.9,1,1, 0.043, 10482.405, 422.544, 52862.273 25/02/17,10:33:16,03,07,1, 11.9,1,1, 0.043, 10482.406, 422.534, 52862.227 25/02/17,10:33:16,04,07,1, 11.9,1,1, 0.043, 10482.409, 422.511, 52862.223 25/02/17,10:33:16,05,07,1, 11.9,1,1, 0.043, 10482.386, 422.540, 52862.224 25/02/17,10:33:16,06,07,1, 11.9,1,1, 0.043, 10482.434, 422.562, 52862.430 25/02/17,10:33:16,07,07,1, 11.9,1,1, 0.043, 10482.422, 422.517, 52862.174 25/02/17,10:33:16,08,07,1, 11.9,1,1, 0.043, 10482.421, 422.517, 52862.216 25/02/17,10:33:16,09,07,1, 11.9,1,1, 0.043, 10482.427, 422.503, 52862.199 25/02/17,10:33:16,10,07,1, 11.9,1,1, 0.043, 10482.445, 422.535, 52862.210 25/02/17,10:33:16,11,07,1, 11.9,1,1, 0.043, 10482.455, 422.517, 52862.186 25/02/17,10:33:16,12,07,1, 11.9,1,1, 0.043, 10482.450, 422.501, 52862.180 25/02/17,10:33:16,13,07,1, 11.9,1,1, 0.043, 10482.466, 422.472, 52862.165 25/02/17,10:33:16,14,07,1, 11.9,1,1, 0.043, 10482.489, 422.491, 52862.205 25/02/17,10:33:16,15,07,1, 11.9,1,1, 0.043, 10482.482, 422.509, 52862.257 25/02/17,10:33:16,16,07,1, 11.9,1,1, 0.043, 10482.485, 422.488, 52862.272 25/02/17,10:33:16,17,07,1, 11.9,1,1, 0.043, 10482.502, 422.470, 52862.284 25/02/17,10:33:16,18,07,1, 11.9,1,1, 0.043, 10482.507, 422.476, 52862.229 25/02/17,10:33:16,19,07,1, 11.9,1,1, 0.043, 10482.490, 422.442, 52862.164 25/02/17,10:33:17,00,07,1, 11.9,1,1, 0.043, 10482.483, 422.442, 52862.164 25/02/17,10:33:17,01,07,1, 11.9,1,1, 0.043, 10482.527, 422.460, 52862.178 25/02/17,10:33:17,02,07,1, 11.9,1,1, 0.043, 10482.522, 422.437, 52862.157 25/02/17,10:33:17,03,07,1, 11.9,1,1, 0.043, 10482.531, 422.462, 52862.223 25/02/17,10:33:17,04,07,1, 11.9,1,1, 0.043, 10482.532, 422.439, 52862.195 25/02/17,10:33:17,05,07,1, 11.9,1,1, 0.043, 10482.533, 422.467, 52862.231 25/02/17,10:33:17,06,07,1, 11.9,1,1, 0.043, 10482.527, 422.434, 52862.186 25/02/17,10:33:17,07,07,1, 11.9,1,1, 0.043, 10482.556, 422.421, 52862.193 25/02/17,10:33:17,08,07,1, 11.9,1,1, 0.043, 10482.539, 422.391, 52862.140 25/02/17,10:33:17,09,07,1, 11.9,1,1, 0.043, 10482.563, 422.423, 52862.183 25/02/17,10:33:17,10,07,1, 11.9,1,1, 0.043, 10482.550, 422.429, 52862.170 25/02/17,10:33:17,11,07,1, 11.9,1,1, 0.043, 10482.558, 422.405, 52862.198 25/02/17,10:33:17,12,07,1, 11.9,1,1, 0.043, 10482.589, 422.396, 52862.195 25/02/17,10:33:17,13,07,1, 11.9,1,1, 0.043, 10482.594, 422.380, 52862.183 25/02/17,10:33:17,14,07,1, 11.9,1,1, 0.043, 10482.595, 422.408, 52862.172 25/02/17,10:33:17,15,07,1, 11.9,1,1, 0.043, 10482.596, 422.395, 52862.216 25/02/17,10:33:17,16,07,1, 11.9,1,1, 0.043, 10482.626, 422.359, 52862.207 25/02/17,10:33:17,17,07,1, 11.9,1,1, 0.043, 10482.631, 422.372, 52862.163 25/02/17,10:33:17,18,07,1, 11.9,1,1, 0.043, 10482.632, 422.349, 52862.114 25/02/17,10:33:17,19,07,1, 11.9,1,1, 0.043, 10482.644, 422.352, 52862.207 25/02/17,10:33:18,00,06,1, 11.9,1,1, 0.042, 10482.641, 422.352, 52862.207 25/02/17,10:33:18,01,06,1, 11.9,1,1, 0.042, 10482.651, 422.343, 52862.236 25/02/17,10:33:18,02,06,1, 11.9,1,1, 0.042, 10482.646, 422.315, 52862.199 25/02/17,10:33:18,03,06,1, 11.9,1,1, 0.042, 10482.655, 422.317, 52862.219 25/02/17,10:33:18,04,06,1, 11.9,1,1, 0.042, 10482.651, 422.331, 52862.176 25/02/17,10:33:18,05,06,1, 11.9,1,1, 0.042, 10482.653, 422.333, 52862.119 25/02/17,10:33:18,06,06,1, 11.9,1,1, 0.042, 10482.713, 422.278, 52862.098 25/02/17,10:33:18,07,06,1, 11.9,1,1, 0.042, 10482.694, 422.288, 52862.109 25/02/17,10:33:18,08,06,1, 11.9,1,1, 0.042, 10482.679, 422.294, 52862.153 25/02/17,10:33:18,09,06,1, 11.9,1,1, 0.042, 10482.709, 422.310, 52862.211 25/02/17,10:33:18,10,06,1, 11.9,1,1, 0.042, 10482.677, 422.311, 52862.226 25/02/17,10:33:18,11,06,1, 11.9,1,1, 0.042, 10482.693, 422.267, 52862.182 25/02/17,10:33:18,12,06,1, 11.9,1,1, 0.042, 10482.714, 422.262, 52862.181 25/02/17,10:33:18,13,06,1, 11.9,1,1, 0.042, 10482.709, 422.269, 52862.122 25/02/17,10:33:18,14,06,1, 11.9,1,1, 0.042, 10482.716, 422.248, 52862.124 25/02/17,10:33:18,15,06,1, 11.9,1,1, 0.042, 10482.720, 422.280, 52862.181 25/02/17,10:33:18,16,06,1, 11.9,1,1, 0.042, 10482.742, 422.254, 52862.138 25/02/17,10:33:18,17,06,1, 11.9,1,1, 0.042, 10482.725, 422.241, 52862.121 25/02/17,10:33:18,18,06,1, 11.9,1,1, 0.042, 10482.723, 422.235, 52862.128 25/02/17,10:33:18,19,06,1, 11.9,1,1, 0.042, 10482.739, 422.257, 52862.170 25/02/17,10:33:19,00,08,1, 11.9,1,1, 0.046, 10482.733, 422.257, 52862.170 25/02/17,10:33:19,01,08,1, 11.9,1,1, 0.046, 10482.770, 422.217, 52862.146 25/02/17,10:33:19,02,08,1, 11.9,1,1, 0.046, 10482.769, 422.221, 52862.152 25/02/17,10:33:19,03,08,1, 11.9,1,1, 0.046, 10482.759, 422.210, 52862.132 25/02/17,10:33:19,04,08,1, 11.9,1,1, 0.046, 10482.779, 422.223, 52862.136 25/02/17,10:33:19,05,08,1, 11.9,1,1, 0.046, 10482.791, 422.211, 52862.142 25/02/17,10:33:19,06,08,1, 11.9,1,1, 0.046, 10482.785, 422.205, 52862.157 25/02/17,10:33:19,07,08,1, 11.9,1,1, 0.046, 10482.797, 422.179, 52862.204 25/02/17,10:33:19,08,08,1, 11.9,1,1, 0.046, 10482.794, 422.192, 52862.201 25/02/17,10:33:19,09,08,1, 11.9,1,1, 0.046, 10482.805, 422.203, 52862.202 25/02/17,10:33:19,10,08,1, 11.9,1,1, 0.046, 10482.813, 422.174, 52862.103 25/02/17,10:33:19,11,08,1, 11.9,1,1, 0.046, 10482.811, 422.157, 52862.042 25/02/17,10:33:19,12,08,1, 11.9,1,1, 0.046, 10482.838, 422.135, 52862.033 25/02/17,10:33:19,13,08,1, 11.9,1,1, 0.046, 10482.824, 422.153, 52862.088 25/02/17,10:33:19,14,08,1, 11.9,1,1, 0.046, 10482.849, 422.163, 52862.109 25/02/17,10:33:19,15,08,1, 11.9,1,1, 0.046, 10482.851, 422.130, 52862.156 25/02/17,10:33:19,16,08,1, 11.9,1,1, 0.046, 10482.860, 422.125, 52862.156 25/02/17,10:33:19,17,08,1, 11.9,1,1, 0.046, 10482.843, 422.113, 52862.113 25/02/17,10:33:19,18,08,1, 11.9,1,1, 0.046, 10482.831, 422.122, 52862.105 25/02/17,10:33:19,19,08,1, 11.9,1,1, 0.046, 10482.861, 422.152, 52862.171 25/02/17,10:33:20,00,08,1, 12.0,1,1, 0.043, 10482.858, 422.152, 52862.171 25/02/17,10:33:20,01,08,1, 12.0,1,1, 0.043, 10482.887, 422.099, 52862.090 25/02/17,10:33:20,02,08,1, 12.0,1,1, 0.043, 10482.863, 422.093, 52862.100 25/02/17,10:33:20,03,08,1, 12.0,1,1, 0.043, 10482.880, 422.086, 52862.110 25/02/17,10:33:20,04,08,1, 12.0,1,1, 0.043, 10482.876, 422.118, 52862.120 25/02/17,10:33:20,05,08,1, 12.0,1,1, 0.043, 10482.910, 422.077, 52862.096 25/02/17,10:33:20,06,08,1, 12.0,1,1, 0.043, 10482.894, 422.059, 52862.111 25/02/17,10:33:20,07,08,1, 12.0,1,1, 0.043, 10482.914, 422.070, 52862.101 25/02/17,10:33:20,08,08,1, 12.0,1,1, 0.043, 10482.929, 422.103, 52862.060 25/02/17,10:33:20,09,08,1, 12.0,1,1, 0.043, 10482.933, 422.063, 52862.073 25/02/17,10:33:20,10,08,1, 12.0,1,1, 0.043, 10482.940, 422.042, 52862.066 25/02/17,10:33:20,11,08,1, 12.0,1,1, 0.043, 10482.931, 422.028, 52862.035 25/02/17,10:33:20,12,08,1, 12.0,1,1, 0.043, 10482.925, 422.032, 52862.063 25/02/17,10:33:20,13,08,1, 12.0,1,1, 0.043, 10482.933, 422.068, 52862.165 25/02/17,10:33:20,14,08,1, 12.0,1,1, 0.043, 10482.937, 422.064, 52862.184 25/02/17,10:33:20,15,08,1, 12.0,1,1, 0.043, 10482.965, 422.023, 52862.143 25/02/17,10:33:20,16,08,1, 12.0,1,1, 0.043, 10482.958, 422.002, 52862.106 25/02/17,10:33:20,17,08,1, 12.0,1,1, 0.043, 10482.947, 422.012, 52862.009 25/02/17,10:33:20,18,08,1, 12.0,1,1, 0.043, 10482.951, 422.037, 52862.016 25/02/17,10:33:20,19,08,1, 12.0,1,1, 0.043, 10482.988, 422.020, 52862.049 25/02/17,10:33:21,00,07,1, 12.0,1,1, 0.044, 10482.984, 422.020, 52862.049 25/02/17,10:33:21,01,07,1, 12.0,1,1, 0.044, 10482.988, 422.006, 52862.108 25/02/17,10:33:21,02,07,1, 12.0,1,1, 0.044, 10482.965, 422.014, 52862.117 25/02/17,10:33:21,03,07,1, 12.0,1,1, 0.044, 10482.995, 422.007, 52862.158 25/02/17,10:33:21,04,07,1, 12.0,1,1, 0.044, 10482.995, 422.015, 52862.146 25/02/17,10:33:21,05,07,1, 12.0,1,1, 0.044, 10483.021, 421.945, 52861.852 25/02/17,10:33:21,06,07,1, 12.0,1,1, 0.044, 10482.983, 421.963, 52862.079 25/02/17,10:33:21,07,07,1, 12.0,1,1, 0.044, 10482.989, 421.960, 52862.112 25/02/17,10:33:21,08,07,1, 12.0,1,1, 0.044, 10483.004, 421.977, 52862.124 25/02/17,10:33:21,09,07,1, 12.0,1,1, 0.044, 10483.039, 421.961, 52862.101 25/02/17,10:33:21,10,07,1, 12.0,1,1, 0.044, 10483.041, 421.928, 52862.067 25/02/17,10:33:21,11,07,1, 12.0,1,1, 0.044, 10483.041, 421.917, 52862.082 25/02/17,10:33:21,12,07,1, 12.0,1,1, 0.044, 10483.037, 421.921, 52862.079 25/02/17,10:33:21,13,07,1, 12.0,1,1, 0.044, 10483.029, 421.976, 52862.144 25/02/17,10:33:21,14,07,1, 12.0,1,1, 0.044, 10483.072, 421.928, 52862.070 25/02/17,10:33:21,15,07,1, 12.0,1,1, 0.044, 10483.083, 421.906, 52862.045 25/02/17,10:33:21,16,07,1, 12.0,1,1, 0.044, 10483.066, 421.907, 52862.000 25/02/17,10:33:21,17,07,1, 12.0,1,1, 0.044, 10483.081, 421.920, 52862.000 25/02/17,10:33:21,18,07,1, 12.0,1,1, 0.044, 10483.073, 421.921, 52862.030 25/02/17,10:33:21,19,07,1, 12.0,1,1, 0.044, 10483.077, 421.902, 52862.135 25/02/17,10:33:22,00,06,1, 12.0,1,1, 0.043, 10483.075, 421.902, 52862.135 25/02/17,10:33:22,01,06,1, 12.0,1,1, 0.043, 10483.076, 421.885, 52862.110 25/02/17,10:33:22,02,06,1, 12.0,1,1, 0.043, 10483.101, 421.899, 52862.080 25/02/17,10:33:22,03,06,1, 12.0,1,1, 0.043, 10483.108, 421.899, 52862.086 25/02/17,10:33:22,04,06,1, 12.0,1,1, 0.043, 10483.103, 421.871, 52862.029 25/02/17,10:33:22,05,06,1, 12.0,1,1, 0.043, 10483.116, 421.859, 52861.993 25/02/17,10:33:22,06,06,1, 12.0,1,1, 0.043, 10483.123, 421.834, 52861.989 25/02/17,10:33:22,07,06,1, 12.0,1,1, 0.043, 10483.100, 421.869, 52862.064 25/02/17,10:33:22,08,06,1, 12.0,1,1, 0.043, 10483.138, 421.865, 52862.115 25/02/17,10:33:22,09,06,1, 12.0,1,1, 0.043, 10483.148, 421.844, 52862.067 25/02/17,10:33:22,10,06,1, 12.0,1,1, 0.043, 10483.131, 421.831, 52862.045 25/02/17,10:33:22,11,06,1, 12.0,1,1, 0.043, 10483.151, 421.820, 52862.060 25/02/17,10:33:22,12,06,1, 12.0,1,1, 0.043, 10483.136, 421.838, 52862.155 25/02/17,10:33:22,13,06,1, 12.0,1,1, 0.043, 10483.155, 421.843, 52862.066 25/02/17,10:33:22,14,06,1, 12.0,1,1, 0.043, 10483.175, 421.833, 52862.034 25/02/17,10:33:22,15,06,1, 12.0,1,1, 0.043, 10483.179, 421.800, 52862.018 25/02/17,10:33:22,16,06,1, 12.0,1,1, 0.043, 10483.172, 421.786, 52862.024 25/02/17,10:33:22,17,06,1, 12.0,1,1, 0.043, 10483.187, 421.794, 52862.073 25/02/17,10:33:22,18,06,1, 12.0,1,1, 0.043, 10483.202, 421.811, 52862.109 25/02/17,10:33:22,19,06,1, 12.0,1,1, 0.043, 10483.196, 421.776, 52862.068 25/02/17,10:33:23,00,06,1, 11.9,1,1, 0.042, 10483.192, 421.776, 52862.068 25/02/17,10:33:23,01,06,1, 11.9,1,1, 0.042, 10483.203, 421.762, 52862.029 25/02/17,10:33:23,02,06,1, 11.9,1,1, 0.042, 10483.207, 421.759, 52861.998 25/02/17,10:33:23,03,06,1, 11.9,1,1, 0.042, 10483.232, 421.769, 52862.063 25/02/17,10:33:23,04,06,1, 11.9,1,1, 0.042, 10483.226, 421.730, 52862.041 25/02/17,10:33:23,05,06,1, 11.9,1,1, 0.042, 10483.227, 421.717, 52862.083 25/02/17,10:33:23,06,06,1, 11.9,1,1, 0.042, 10483.227, 421.743, 52862.075 25/02/17,10:33:23,07,06,1, 11.9,1,1, 0.042, 10483.185, 421.744, 52862.104 25/02/17,10:33:23,08,06,1, 11.9,1,1, 0.042, 10483.229, 421.736, 52862.019 25/02/17,10:33:23,09,06,1, 11.9,1,1, 0.042, 10483.244, 421.704, 52862.010 25/02/17,10:33:23,10,06,1, 11.9,1,1, 0.042, 10483.237, 421.682, 52861.974 25/02/17,10:33:23,11,06,1, 11.9,1,1, 0.042, 10483.240, 421.703, 52861.966 25/02/17,10:33:23,12,06,1, 11.9,1,1, 0.042, 10483.253, 421.731, 52862.058 25/02/17,10:33:23,13,06,1, 11.9,1,1, 0.042, 10483.257, 421.693, 52862.027 25/02/17,10:33:23,14,06,1, 11.9,1,1, 0.042, 10483.280, 421.666, 52861.999 25/02/17,10:33:23,15,06,1, 11.9,1,1, 0.042, 10483.258, 421.647, 52862.033 25/02/17,10:33:23,16,06,1, 11.9,1,1, 0.042, 10483.263, 421.664, 52862.047 25/02/17,10:33:23,17,06,1, 11.9,1,1, 0.042, 10483.268, 421.670, 52862.082 25/02/17,10:33:23,18,06,1, 11.9,1,1, 0.042, 10483.281, 421.669, 52862.075 25/02/17,10:33:23,19,06,1, 11.9,1,1, 0.042, 10483.296, 421.645, 52862.040 25/02/17,10:33:24,00,08,1, 11.9,1,1, 0.046, 10483.292, 421.645, 52862.040 25/02/17,10:33:24,01,08,1, 11.9,1,1, 0.046, 10483.289, 421.624, 52861.961 25/02/17,10:33:24,02,08,1, 11.9,1,1, 0.046, 10483.324, 421.644, 52862.004 25/02/17,10:33:24,03,08,1, 11.9,1,1, 0.046, 10483.316, 421.642, 52862.046 25/02/17,10:33:24,04,08,1, 11.9,1,1, 0.046, 10483.335, 421.625, 52862.020 25/02/17,10:33:24,05,08,1, 11.9,1,1, 0.046, 10483.318, 421.613, 52862.017 25/02/17,10:33:24,06,08,1, 11.9,1,1, 0.046, 10483.314, 421.612, 52861.989 25/02/17,10:33:24,07,08,1, 11.9,1,1, 0.046, 10483.316, 421.589, 52861.979 25/02/17,10:33:24,08,08,1, 11.9,1,1, 0.046, 10483.335, 421.594, 52861.970 25/02/17,10:33:24,09,08,1, 11.9,1,1, 0.046, 10483.332, 421.552, 52861.977 25/02/17,10:33:24,10,08,1, 11.9,1,1, 0.046, 10483.314, 421.556, 52862.024 25/02/17,10:33:24,11,08,1, 11.9,1,1, 0.046, 10483.320, 421.570, 52862.098 25/02/17,10:33:24,12,08,1, 11.9,1,1, 0.046, 10483.337, 421.581, 52862.118 25/02/17,10:33:24,13,08,1, 11.9,1,1, 0.046, 10483.340, 421.541, 52862.089 25/02/17,10:33:24,14,08,1, 11.9,1,1, 0.046, 10483.349, 421.527, 52862.049 25/02/17,10:33:24,15,08,1, 11.9,1,1, 0.046, 10483.344, 421.521, 52861.953 25/02/17,10:33:24,16,08,1, 11.9,1,1, 0.046, 10483.330, 421.520, 52861.927 25/02/17,10:33:24,17,08,1, 11.9,1,1, 0.046, 10483.364, 421.547, 52861.988 25/02/17,10:33:24,18,08,1, 11.9,1,1, 0.046, 10483.376, 421.539, 52861.983 25/02/17,10:33:24,19,08,1, 11.9,1,1, 0.046, 10483.362, 421.489, 52861.952 25/02/17,10:33:25,00,07,1, 12.0,1,1, 0.046, 10483.359, 421.489, 52861.952 25/02/17,10:33:25,01,07,1, 12.0,1,1, 0.046, 10483.372, 421.530, 52861.988 25/02/17,10:33:25,02,07,1, 12.0,1,1, 0.046, 10483.373, 421.522, 52862.051 25/02/17,10:33:25,03,07,1, 12.0,1,1, 0.046, 10483.384, 421.496, 52862.040 25/02/17,10:33:25,04,07,1, 12.0,1,1, 0.046, 10483.383, 421.489, 52862.094 25/02/17,10:33:25,05,07,1, 12.0,1,1, 0.046, 10483.366, 421.480, 52862.020 25/02/17,10:33:25,06,07,1, 12.0,1,1, 0.046, 10483.399, 421.487, 52861.997 25/02/17,10:33:25,07,07,1, 12.0,1,1, 0.046, 10483.384, 421.481, 52862.010 25/02/17,10:33:25,08,07,1, 12.0,1,1, 0.046, 10483.399, 421.463, 52861.989 25/02/17,10:33:25,09,07,1, 12.0,1,1, 0.046, 10483.385, 421.428, 52861.992 25/02/17,10:33:25,10,07,1, 12.0,1,1, 0.046, 10483.396, 421.461, 52862.013 25/02/17,10:33:25,11,07,1, 12.0,1,1, 0.046, 10483.378, 421.490, 52861.967 25/02/17,10:33:25,12,07,1, 12.0,1,1, 0.046, 10483.412, 421.464, 52862.053 25/02/17,10:33:25,13,07,1, 12.0,1,1, 0.046, 10483.388, 421.433, 52861.942 25/02/17,10:33:25,14,07,1, 12.0,1,1, 0.046, 10483.420, 421.424, 52861.901 25/02/17,10:33:25,15,07,1, 12.0,1,1, 0.046, 10483.422, 421.429, 52861.989 25/02/17,10:33:25,16,07,1, 12.0,1,1, 0.046, 10483.412, 421.443, 52862.054 25/02/17,10:33:25,17,07,1, 12.0,1,1, 0.046, 10483.409, 421.431, 52862.049 25/02/17,10:33:25,18,07,1, 12.0,1,1, 0.046, 10483.433, 421.405, 52862.103 25/02/17,10:33:25,19,07,1, 12.0,1,1, 0.046, 10483.413, 421.401, 52862.038 25/02/17,10:33:26,00,07,1, 11.9,1,1, 0.046, 10483.409, 421.401, 52862.038 25/02/17,10:33:26,01,07,1, 11.9,1,1, 0.046, 10483.415, 421.424, 52862.034 25/02/17,10:33:26,02,07,1, 11.9,1,1, 0.046, 10483.433, 421.400, 52861.954 25/02/17,10:33:26,03,07,1, 11.9,1,1, 0.046, 10483.451, 421.387, 52862.009 25/02/17,10:33:26,04,07,1, 11.9,1,1, 0.046, 10483.424, 421.374, 52861.972 25/02/17,10:33:26,05,07,1, 11.9,1,1, 0.046, 10483.437, 421.375, 52861.994 25/02/17,10:33:26,06,07,1, 11.9,1,1, 0.046, 10483.428, 421.412, 52862.000 25/02/17,10:33:26,07,07,1, 11.9,1,1, 0.046, 10483.459, 421.388, 52862.053 25/02/17,10:33:26,08,07,1, 11.9,1,1, 0.046, 10483.435, 421.356, 52862.008 25/02/17,10:33:26,09,07,1, 11.9,1,1, 0.046, 10483.473, 421.318, 52862.020 25/02/17,10:33:26,10,07,1, 11.9,1,1, 0.046, 10483.439, 421.350, 52862.022 25/02/17,10:33:26,11,07,1, 11.9,1,1, 0.046, 10483.459, 421.363, 52862.019 25/02/17,10:33:26,12,07,1, 11.9,1,1, 0.046, 10483.467, 421.331, 52861.981 25/02/17,10:33:26,13,07,1, 11.9,1,1, 0.046, 10483.474, 421.314, 52861.919 25/02/17,10:33:26,14,07,1, 11.9,1,1, 0.046, 10483.460, 421.300, 52861.921 25/02/17,10:33:26,15,07,1, 11.9,1,1, 0.046, 10483.469, 421.344, 52862.007 25/02/17,10:33:26,16,07,1, 11.9,1,1, 0.046, 10483.494, 421.349, 52862.047 25/02/17,10:33:26,17,07,1, 11.9,1,1, 0.046, 10483.495, 421.349, 52862.043 25/02/17,10:33:26,18,07,1, 11.9,1,1, 0.046, 10483.487, 421.315, 52862.008 25/02/17,10:33:26,19,07,1, 11.9,1,1, 0.046, 10483.479, 421.305, 52861.950 25/02/17,10:33:27,00,07,1, 12.0,1,1, 0.043, 10483.476, 421.305, 52861.950 25/02/17,10:33:27,01,07,1, 12.0,1,1, 0.043, 10483.498, 421.317, 52861.961 25/02/17,10:33:27,02,07,1, 12.0,1,1, 0.043, 10483.505, 421.293, 52861.971 25/02/17,10:33:27,03,07,1, 12.0,1,1, 0.043, 10483.490, 421.289, 52862.018 25/02/17,10:33:27,04,07,1, 12.0,1,1, 0.043, 10483.486, 421.266, 52862.011 25/02/17,10:33:27,05,07,1, 12.0,1,1, 0.043, 10483.497, 421.277, 52861.990 25/02/17,10:33:27,06,07,1, 12.0,1,1, 0.043, 10483.496, 421.283, 52861.982 25/02/17,10:33:27,07,07,1, 12.0,1,1, 0.043, 10483.515, 421.299, 52861.995 25/02/17,10:33:27,08,07,1, 12.0,1,1, 0.043, 10483.516, 421.245, 52861.948 25/02/17,10:33:27,09,07,1, 12.0,1,1, 0.043, 10483.521, 421.234, 52861.925 25/02/17,10:33:27,10,07,1, 12.0,1,1, 0.043, 10483.512, 421.249, 52861.924 25/02/17,10:33:27,11,07,1, 12.0,1,1, 0.043, 10483.531, 421.260, 52861.973 25/02/17,10:33:27,12,07,1, 12.0,1,1, 0.043, 10483.514, 421.234, 52861.976 25/02/17,10:33:27,13,07,1, 12.0,1,1, 0.043, 10483.520, 421.226, 52861.978 25/02/17,10:33:27,14,07,1, 12.0,1,1, 0.043, 10483.534, 421.207, 52861.993 25/02/17,10:33:27,15,07,1, 12.0,1,1, 0.043, 10483.534, 421.225, 52862.019 25/02/17,10:33:27,16,07,1, 12.0,1,1, 0.043, 10483.546, 421.229, 52862.054 25/02/17,10:33:27,17,07,1, 12.0,1,1, 0.043, 10483.540, 421.210, 52862.026 25/02/17,10:33:27,18,07,1, 12.0,1,1, 0.043, 10483.539, 421.173, 52861.944 25/02/17,10:33:27,19,07,1, 12.0,1,1, 0.043, 10483.552, 421.178, 52861.933 25/02/17,10:33:28,00,08,1, 12.0,1,1, 0.047, 10483.551, 421.178, 52861.933 25/02/17,10:33:28,01,08,1, 12.0,1,1, 0.047, 10483.537, 421.199, 52861.978 25/02/17,10:33:28,02,08,1, 12.0,1,1, 0.047, 10483.562, 421.174, 52861.986 25/02/17,10:33:28,03,08,1, 12.0,1,1, 0.047, 10483.540, 421.144, 52861.979 25/02/17,10:33:28,04,08,1, 12.0,1,1, 0.047, 10483.553, 421.162, 52861.949 25/02/17,10:33:28,05,08,1, 12.0,1,1, 0.047, 10483.570, 421.152, 52861.959 25/02/17,10:33:28,06,08,1, 12.0,1,1, 0.047, 10483.566, 421.168, 52861.957 25/02/17,10:33:28,07,08,1, 12.0,1,1, 0.047, 10483.596, 421.169, 52861.975 25/02/17,10:33:28,08,08,1, 12.0,1,1, 0.047, 10483.560, 421.119, 52861.912 25/02/17,10:33:28,09,08,1, 12.0,1,1, 0.047, 10483.576, 421.137, 52861.925 25/02/17,10:33:28,10,08,1, 12.0,1,1, 0.047, 10483.555, 421.167, 52861.905 25/02/17,10:33:28,11,08,1, 12.0,1,1, 0.047, 10483.594, 421.157, 52861.891 25/02/17,10:33:28,12,08,1, 12.0,1,1, 0.047, 10483.560, 421.145, 52861.896 25/02/17,10:33:28,13,08,1, 12.0,1,1, 0.047, 10483.583, 421.097, 52861.964 25/02/17,10:33:28,14,08,1, 12.0,1,1, 0.047, 10483.595, 421.112, 52861.913 25/02/17,10:33:28,15,08,1, 12.0,1,1, 0.047, 10483.583, 421.128, 52861.902 25/02/17,10:33:28,16,08,1, 12.0,1,1, 0.047, 10483.580, 421.145, 52862.014 25/02/17,10:33:28,17,08,1, 12.0,1,1, 0.047, 10483.593, 421.127, 52861.956 25/02/17,10:33:28,18,08,1, 12.0,1,1, 0.047, 10483.607, 421.102, 52861.936 25/02/17,10:33:28,19,08,1, 12.0,1,1, 0.047, 10483.609, 421.109, 52861.988 25/02/17,10:33:29,00,08,1, 11.9,1,1, 0.047, 10483.601, 421.109, 52861.988 25/02/17,10:33:29,01,08,1, 11.9,1,1, 0.047, 10483.612, 421.141, 52861.992 25/02/17,10:33:29,02,08,1, 11.9,1,1, 0.047, 10483.626, 421.097, 52862.072 25/02/17,10:33:29,03,08,1, 11.9,1,1, 0.047, 10483.600, 421.089, 52862.043 25/02/17,10:33:29,04,08,1, 11.9,1,1, 0.047, 10483.590, 421.090, 52861.996 25/02/17,10:33:29,05,08,1, 11.9,1,1, 0.047, 10483.609, 421.082, 52861.967 25/02/17,10:33:29,06,08,1, 11.9,1,1, 0.047, 10483.633, 421.107, 52861.888 25/02/17,10:33:29,07,08,1, 11.9,1,1, 0.047, 10483.627, 421.055, 52861.933 25/02/17,10:33:29,08,08,1, 11.9,1,1, 0.047, 10483.611, 421.043, 52861.935 25/02/17,10:33:29,09,08,1, 11.9,1,1, 0.047, 10483.625, 421.050, 52861.937 25/02/17,10:33:29,10,08,1, 11.9,1,1, 0.047, 10483.623, 421.072, 52861.952 25/02/17,10:33:29,11,08,1, 11.9,1,1, 0.047, 10483.625, 421.060, 52861.933 25/02/17,10:33:29,12,08,1, 11.9,1,1, 0.047, 10483.617, 421.039, 52861.948 25/02/17,10:33:29,13,08,1, 11.9,1,1, 0.047, 10483.647, 421.020, 52861.931 25/02/17,10:33:29,14,08,1, 11.9,1,1, 0.047, 10483.635, 421.043, 52862.037 25/02/17,10:33:29,15,08,1, 11.9,1,1, 0.047, 10483.625, 421.052, 52862.025 25/02/17,10:33:29,16,08,1, 11.9,1,1, 0.047, 10483.637, 421.034, 52862.060 25/02/17,10:33:29,17,08,1, 11.9,1,1, 0.047, 10483.636, 421.020, 52862.020 25/02/17,10:33:29,18,08,1, 11.9,1,1, 0.047, 10483.656, 420.974, 52861.932 25/02/17,10:33:29,19,08,1, 11.9,1,1, 0.047, 10483.635, 421.012, 52861.935 25/02/17,10:33:30,00,07,1, 11.8,1,1, 0.045, 10483.634, 421.012, 52861.935 25/02/17,10:33:30,01,07,1, 11.8,1,1, 0.045, 10483.679, 420.983, 52861.948 25/02/17,10:33:30,02,07,1, 11.8,1,1, 0.045, 10483.670, 420.968, 52861.963 25/02/17,10:33:30,03,07,1, 11.8,1,1, 0.045, 10483.668, 420.968, 52861.925 25/02/17,10:33:30,04,07,1, 11.8,1,1, 0.045, 10483.654, 420.976, 52861.955 25/02/17,10:33:30,05,07,1, 11.8,1,1, 0.045, 10483.688, 420.984, 52861.931 25/02/17,10:33:30,06,07,1, 11.8,1,1, 0.045, 10483.683, 420.976, 52861.988 25/02/17,10:33:30,07,07,1, 11.8,1,1, 0.045, 10483.678, 420.939, 52861.985 25/02/17,10:33:30,08,07,1, 11.8,1,1, 0.045, 10483.679, 420.922, 52861.964 25/02/17,10:33:30,09,07,1, 11.8,1,1, 0.045, 10483.681, 420.967, 52861.952 25/02/17,10:33:30,10,07,1, 11.8,1,1, 0.045, 10483.680, 420.939, 52861.925 25/02/17,10:33:30,11,07,1, 11.8,1,1, 0.045, 10483.693, 420.937, 52861.950 25/02/17,10:33:30,12,07,1, 11.8,1,1, 0.045, 10483.692, 420.926, 52861.932 25/02/17,10:33:30,13,07,1, 11.8,1,1, 0.045, 10483.703, 420.943, 52861.883 25/02/17,10:33:30,14,07,1, 11.8,1,1, 0.045, 10483.707, 420.931, 52861.937 25/02/17,10:33:30,15,07,1, 11.8,1,1, 0.045, 10483.705, 420.950, 52861.964 25/02/17,10:33:30,16,07,1, 11.8,1,1, 0.045, 10483.693, 420.924, 52861.942 25/02/17,10:33:30,17,07,1, 11.8,1,1, 0.045, 10483.710, 420.908, 52861.876 25/02/17,10:33:30,18,07,1, 11.8,1,1, 0.045, 10483.714, 420.908, 52861.932 25/02/17,10:33:30,19,07,1, 11.8,1,1, 0.045, 10483.714, 420.922, 52861.889 25/02/17,10:33:31,00,07,1, 12.0,1,1, 0.049, 10483.710, 420.922, 52861.889 25/02/17,10:33:31,01,07,1, 12.0,1,1, 0.049, 10483.705, 420.895, 52861.952 25/02/17,10:33:31,02,07,1, 12.0,1,1, 0.049, 10483.724, 420.887, 52861.992 25/02/17,10:33:31,03,07,1, 12.0,1,1, 0.049, 10483.723, 420.891, 52861.971 25/02/17,10:33:31,04,07,1, 12.0,1,1, 0.049, 10483.715, 420.872, 52861.927 25/02/17,10:33:31,05,07,1, 12.0,1,1, 0.049, 10483.707, 420.885, 52861.923 25/02/17,10:33:31,06,07,1, 12.0,1,1, 0.049, 10483.760, 420.871, 52861.931 25/02/17,10:33:31,07,07,1, 12.0,1,1, 0.049, 10483.758, 420.864, 52861.911 25/02/17,10:33:31,08,07,1, 12.0,1,1, 0.049, 10483.699, 420.860, 52861.956 25/02/17,10:33:31,09,07,1, 12.0,1,1, 0.049, 10483.750, 420.886, 52861.940 25/02/17,10:33:31,10,07,1, 12.0,1,1, 0.049, 10483.727, 420.868, 52861.867 25/02/17,10:33:31,11,07,1, 12.0,1,1, 0.049, 10483.741, 420.864, 52861.886 25/02/17,10:33:31,12,07,1, 12.0,1,1, 0.049, 10483.737, 420.836, 52861.964 25/02/17,10:33:31,13,07,1, 12.0,1,1, 0.049, 10483.734, 420.842, 52862.009 25/02/17,10:33:31,14,07,1, 12.0,1,1, 0.049, 10483.731, 420.869, 52861.979 25/02/17,10:33:31,15,07,1, 12.0,1,1, 0.049, 10483.751, 420.861, 52862.029 25/02/17,10:33:31,16,07,1, 12.0,1,1, 0.049, 10483.778, 420.828, 52861.995 25/02/17,10:33:31,17,07,1, 12.0,1,1, 0.049, 10483.724, 420.814, 52861.906 25/02/17,10:33:31,18,07,1, 12.0,1,1, 0.049, 10483.756, 420.830, 52861.962 25/02/17,10:33:31,19,07,1, 12.0,1,1, 0.049, 10483.758, 420.822, 52861.857 25/02/17,10:33:32,00,07,1, 11.9,1,1, 0.046, 10483.751, 420.822, 52861.857 25/02/17,10:33:32,01,07,1, 11.9,1,1, 0.046, 10483.772, 420.804, 52861.986 25/02/17,10:33:32,02,07,1, 11.9,1,1, 0.046, 10483.764, 420.788, 52861.898 25/02/17,10:33:32,03,07,1, 11.9,1,1, 0.046, 10483.767, 420.827, 52861.954 25/02/17,10:33:32,04,07,1, 11.9,1,1, 0.046, 10483.768, 420.825, 52861.981 25/02/17,10:33:32,05,07,1, 11.9,1,1, 0.046, 10483.764, 420.791, 52861.982 25/02/17,10:33:32,06,07,1, 11.9,1,1, 0.046, 10483.782, 420.793, 52861.937 25/02/17,10:33:32,07,07,1, 11.9,1,1, 0.046, 10483.765, 420.773, 52861.974 25/02/17,10:33:32,08,07,1, 11.9,1,1, 0.046, 10483.787, 420.776, 52861.887 25/02/17,10:33:32,09,07,1, 11.9,1,1, 0.046, 10483.809, 420.774, 52861.914 25/02/17,10:33:32,10,07,1, 11.9,1,1, 0.046, 10483.804, 420.784, 52861.917 25/02/17,10:33:32,11,07,1, 11.9,1,1, 0.046, 10483.817, 420.768, 52861.952 25/02/17,10:33:32,12,07,1, 11.9,1,1, 0.046, 10483.824, 420.761, 52861.944 25/02/17,10:33:32,13,07,1, 11.9,1,1, 0.046, 10483.812, 420.748, 52861.974 25/02/17,10:33:32,14,07,1, 11.9,1,1, 0.046, 10483.817, 420.748, 52861.967 25/02/17,10:33:32,15,07,1, 11.9,1,1, 0.046, 10483.817, 420.738, 52861.893 25/02/17,10:33:32,16,07,1, 11.9,1,1, 0.046, 10483.812, 420.710, 52861.860 25/02/17,10:33:32,17,07,1, 11.9,1,1, 0.046, 10483.813, 420.717, 52861.898 25/02/17,10:33:32,18,07,1, 11.9,1,1, 0.046, 10483.799, 420.735, 52861.897 25/02/17,10:33:32,19,07,1, 11.9,1,1, 0.046, 10483.787, 420.761, 52861.937 25/02/17,10:33:33,00,06,1, 11.9,1,1, 0.046, 10483.785, 420.761, 52861.937 25/02/17,10:33:33,01,06,1, 11.9,1,1, 0.046, 10483.805, 420.718, 52861.995 25/02/17,10:33:33,02,06,1, 11.9,1,1, 0.046, 10483.801, 420.722, 52861.975 25/02/17,10:33:33,03,06,1, 11.9,1,1, 0.046, 10483.815, 420.724, 52861.942 25/02/17,10:33:33,04,06,1, 11.9,1,1, 0.046, 10483.815, 420.708, 52861.883 25/02/17,10:33:33,05,06,1, 11.9,1,1, 0.046, 10483.833, 420.692, 52861.834 25/02/17,10:33:33,06,06,1, 11.9,1,1, 0.046, 10483.844, 420.653, 52861.838 25/02/17,10:33:33,07,06,1, 11.9,1,1, 0.046, 10483.849, 420.685, 52861.855 25/02/17,10:33:33,08,06,1, 11.9,1,1, 0.046, 10483.839, 420.691, 52861.895 25/02/17,10:33:33,09,06,1, 11.9,1,1, 0.046, 10483.869, 420.684, 52861.940 25/02/17,10:33:33,10,06,1, 11.9,1,1, 0.046, 10483.842, 420.680, 52861.942 25/02/17,10:33:33,11,06,1, 11.9,1,1, 0.046, 10483.811, 420.649, 52861.730 25/02/17,10:33:33,12,06,1, 11.9,1,1, 0.046, 10483.840, 420.659, 52862.027 25/02/17,10:33:33,13,06,1, 11.9,1,1, 0.046, 10483.856, 420.657, 52861.910 25/02/17,10:33:33,14,06,1, 11.9,1,1, 0.046, 10483.870, 420.669, 52861.926 25/02/17,10:33:33,15,06,1, 11.9,1,1, 0.046, 10483.845, 420.635, 52861.881 25/02/17,10:33:33,16,06,1, 11.9,1,1, 0.046, 10483.848, 420.649, 52861.848 25/02/17,10:33:33,17,06,1, 11.9,1,1, 0.046, 10483.845, 420.646, 52861.888 25/02/17,10:33:33,18,06,1, 11.9,1,1, 0.046, 10483.864, 420.680, 52861.910 25/02/17,10:33:33,19,06,1, 11.9,1,1, 0.046, 10483.858, 420.644, 52861.904 25/02/17,10:33:34,00,07,1, 11.9,1,1, 0.045, 10483.851, 420.644, 52861.904 25/02/17,10:33:34,01,07,1, 11.9,1,1, 0.045, 10483.876, 420.615, 52861.911 25/02/17,10:33:34,02,07,1, 11.9,1,1, 0.045, 10483.855, 420.610, 52861.862 25/02/17,10:33:34,03,07,1, 11.9,1,1, 0.045, 10483.864, 420.632, 52861.849 25/02/17,10:33:34,04,07,1, 11.9,1,1, 0.045, 10483.859, 420.625, 52861.879 25/02/17,10:33:34,05,07,1, 11.9,1,1, 0.045, 10483.863, 420.612, 52861.878 25/02/17,10:33:34,06,07,1, 11.9,1,1, 0.045, 10483.877, 420.602, 52861.968 25/02/17,10:33:34,07,07,1, 11.9,1,1, 0.045, 10483.872, 420.602, 52861.958 25/02/17,10:33:34,08,07,1, 11.9,1,1, 0.045, 10483.878, 420.635, 52861.967 25/02/17,10:33:34,09,07,1, 11.9,1,1, 0.045, 10483.862, 420.590, 52861.978 25/02/17,10:33:34,10,07,1, 11.9,1,1, 0.045, 10483.877, 420.584, 52861.884 25/02/17,10:33:34,11,07,1, 11.9,1,1, 0.045, 10483.885, 420.590, 52861.815 25/02/17,10:33:34,12,07,1, 11.9,1,1, 0.045, 10483.892, 420.568, 52861.820 25/02/17,10:33:34,13,07,1, 11.9,1,1, 0.045, 10483.883, 420.587, 52861.849 25/02/17,10:33:34,14,07,1, 11.9,1,1, 0.045, 10483.911, 420.571, 52861.869 25/02/17,10:33:34,15,07,1, 11.9,1,1, 0.045, 10483.904, 420.546, 52861.883 25/02/17,10:33:34,16,07,1, 11.9,1,1, 0.045, 10483.912, 420.549, 52861.884 25/02/17,10:33:34,17,07,1, 11.9,1,1, 0.045, 10483.924, 420.558, 52861.899 25/02/17,10:33:34,18,07,1, 11.9,1,1, 0.045, 10483.918, 420.561, 52861.854 25/02/17,10:33:34,19,07,1, 11.9,1,1, 0.045, 10483.947, 420.559, 52861.914 25/02/17,10:33:35,00,06,1, 11.9,1,1, 0.046, 10483.943, 420.559, 52861.914 25/02/17,10:33:35,01,06,1, 11.9,1,1, 0.046, 10483.943, 420.535, 52861.821 25/02/17,10:33:35,02,06,1, 11.9,1,1, 0.046, 10483.952, 420.546, 52861.820 25/02/17,10:33:35,03,06,1, 11.9,1,1, 0.046, 10483.967, 420.559, 52861.915 25/02/17,10:33:35,04,06,1, 11.9,1,1, 0.046, 10483.952, 420.509, 52861.863 25/02/17,10:33:35,05,06,1, 11.9,1,1, 0.046, 10483.954, 420.515, 52861.907 25/02/17,10:33:35,06,06,1, 11.9,1,1, 0.046, 10483.940, 420.516, 52861.908 25/02/17,10:33:35,07,06,1, 11.9,1,1, 0.046, 10483.972, 420.517, 52861.836 25/02/17,10:33:35,08,06,1, 11.9,1,1, 0.046, 10483.986, 420.507, 52861.837 25/02/17,10:33:35,09,06,1, 11.9,1,1, 0.046, 10483.982, 420.487, 52861.828 25/02/17,10:33:35,10,06,1, 11.9,1,1, 0.046, 10483.998, 420.475, 52861.839 25/02/17,10:33:35,11,06,1, 11.9,1,1, 0.046, 10483.971, 420.486, 52861.841 25/02/17,10:33:35,12,06,1, 11.9,1,1, 0.046, 10483.989, 420.499, 52861.948 25/02/17,10:33:35,13,06,1, 11.9,1,1, 0.046, 10484.009, 420.505, 52861.876 25/02/17,10:33:35,14,06,1, 11.9,1,1, 0.046, 10483.993, 420.469, 52861.920 25/02/17,10:33:35,15,06,1, 11.9,1,1, 0.046, 10483.994, 420.445, 52861.834 25/02/17,10:33:35,16,06,1, 11.9,1,1, 0.046, 10483.980, 420.455, 52861.821 25/02/17,10:33:35,17,06,1, 11.9,1,1, 0.046, 10483.995, 420.472, 52861.834 25/02/17,10:33:35,18,06,1, 11.9,1,1, 0.046, 10484.046, 420.474, 52861.857 25/02/17,10:33:35,19,06,1, 11.9,1,1, 0.046, 10484.040, 420.455, 52861.788 25/02/17,10:33:36,00,06,1, 11.9,1,1, 0.049, 10484.035, 420.455, 52861.788 25/02/17,10:33:36,01,06,1, 11.9,1,1, 0.049, 10484.032, 420.438, 52861.839 25/02/17,10:33:36,02,06,1, 11.9,1,1, 0.049, 10484.033, 420.442, 52861.858 25/02/17,10:33:36,03,06,1, 11.9,1,1, 0.049, 10484.025, 420.477, 52861.843 25/02/17,10:33:36,04,06,1, 11.9,1,1, 0.049, 10484.049, 420.431, 52861.848 25/02/17,10:33:36,05,06,1, 11.9,1,1, 0.049, 10484.044, 420.424, 52861.831 25/02/17,10:33:36,06,06,1, 11.9,1,1, 0.049, 10484.049, 420.432, 52861.866 25/02/17,10:33:36,07,06,1, 11.9,1,1, 0.049, 10484.035, 420.459, 52861.830 25/02/17,10:33:36,08,06,1, 11.9,1,1, 0.049, 10484.048, 420.440, 52861.840 25/02/17,10:33:36,09,06,1, 11.9,1,1, 0.049, 10484.084, 420.426, 52861.868 25/02/17,10:33:36,10,06,1, 11.9,1,1, 0.049, 10484.069, 420.423, 52861.896 25/02/17,10:33:36,11,06,1, 11.9,1,1, 0.049, 10484.058, 420.424, 52861.892 25/02/17,10:33:36,12,06,1, 11.9,1,1, 0.049, 10484.071, 420.437, 52861.872 25/02/17,10:33:36,13,06,1, 11.9,1,1, 0.049, 10484.095, 420.432, 52861.859 25/02/17,10:33:36,14,06,1, 11.9,1,1, 0.049, 10484.074, 420.413, 52861.826 25/02/17,10:33:36,15,06,1, 11.9,1,1, 0.049, 10484.065, 420.377, 52861.802 25/02/17,10:33:36,16,06,1, 11.9,1,1, 0.049, 10484.069, 420.413, 52861.823 25/02/17,10:33:36,17,06,1, 11.9,1,1, 0.049, 10484.097, 420.433, 52861.852 25/02/17,10:33:36,18,06,1, 11.9,1,1, 0.049, 10484.093, 420.411, 52861.933 25/02/17,10:33:36,19,06,1, 11.9,1,1, 0.049, 10484.097, 420.417, 52861.944 25/02/17,10:33:37,00,07,1, 12.0,1,1, 0.040, 10484.093, 420.417, 52861.944 25/02/17,10:33:37,01,07,1, 12.0,1,1, 0.040, 10484.089, 420.376, 52861.860 25/02/17,10:33:37,02,07,1, 12.0,1,1, 0.040, 10484.108, 420.401, 52861.844 25/02/17,10:33:37,03,07,1, 12.0,1,1, 0.040, 10484.144, 420.401, 52861.841 25/02/17,10:33:37,04,07,1, 12.0,1,1, 0.040, 10484.146, 420.354, 52861.810 25/02/17,10:33:37,05,07,1, 12.0,1,1, 0.040, 10484.127, 420.330, 52861.800 25/02/17,10:33:37,06,07,1, 12.0,1,1, 0.040, 10484.138, 420.352, 52861.853 25/02/17,10:33:37,07,07,1, 12.0,1,1, 0.040, 10484.123, 420.347, 52861.851 25/02/17,10:33:37,08,07,1, 12.0,1,1, 0.040, 10484.149, 420.364, 52861.901 25/02/17,10:33:37,09,07,1, 12.0,1,1, 0.040, 10484.153, 420.346, 52861.853 25/02/17,10:33:37,10,07,1, 12.0,1,1, 0.040, 10484.155, 420.350, 52861.847 25/02/17,10:33:37,11,07,1, 12.0,1,1, 0.040, 10484.161, 420.357, 52861.862 25/02/17,10:33:37,12,07,1, 12.0,1,1, 0.040, 10484.146, 420.343, 52861.839 25/02/17,10:33:37,13,07,1, 12.0,1,1, 0.040, 10484.144, 420.353, 52861.813 25/02/17,10:33:37,14,07,1, 12.0,1,1, 0.040, 10484.169, 420.291, 52861.807 25/02/17,10:33:37,15,07,1, 12.0,1,1, 0.040, 10484.177, 420.296, 52861.818 25/02/17,10:33:37,16,07,1, 12.0,1,1, 0.040, 10484.146, 420.310, 52861.827 25/02/17,10:33:37,17,07,1, 12.0,1,1, 0.040, 10484.163, 420.303, 52861.837 25/02/17,10:33:37,18,07,1, 12.0,1,1, 0.040, 10484.187, 420.330, 52861.896 25/02/17,10:33:37,19,07,1, 12.0,1,1, 0.040, 10484.189, 420.297, 52861.837 25/02/17,10:33:38,00,06,1, 12.0,1,1, 0.043, 10484.185, 420.297, 52861.837 25/02/17,10:33:38,01,06,1, 12.0,1,1, 0.043, 10484.209, 420.260, 52861.755 25/02/17,10:33:38,02,06,1, 12.0,1,1, 0.043, 10484.214, 420.276, 52861.760 25/02/17,10:33:38,03,06,1, 12.0,1,1, 0.043, 10484.220, 420.295, 52861.800 25/02/17,10:33:38,04,06,1, 12.0,1,1, 0.043, 10484.238, 420.249, 52861.876 25/02/17,10:33:38,05,06,1, 12.0,1,1, 0.043, 10484.216, 420.243, 52861.893 25/02/17,10:33:38,06,06,1, 12.0,1,1, 0.043, 10484.214, 420.260, 52861.841 25/02/17,10:33:38,07,06,1, 12.0,1,1, 0.043, 10484.231, 420.266, 52861.854 25/02/17,10:33:38,08,06,1, 12.0,1,1, 0.043, 10484.233, 420.261, 52861.816 25/02/17,10:33:38,09,06,1, 12.0,1,1, 0.043, 10484.255, 420.230, 52861.729 25/02/17,10:33:38,10,06,1, 12.0,1,1, 0.043, 10484.253, 420.217, 52861.727 25/02/17,10:33:38,11,06,1, 12.0,1,1, 0.043, 10484.267, 420.250, 52861.791 25/02/17,10:33:38,12,06,1, 12.0,1,1, 0.043, 10484.265, 420.265, 52861.770 25/02/17,10:33:38,13,06,1, 12.0,1,1, 0.043, 10484.289, 420.232, 52861.852 25/02/17,10:33:38,14,06,1, 12.0,1,1, 0.043, 10484.289, 420.234, 52861.872 25/02/17,10:33:38,15,06,1, 12.0,1,1, 0.043, 10484.285, 420.218, 52861.808 25/02/17,10:33:38,16,06,1, 12.0,1,1, 0.043, 10484.289, 420.213, 52861.815 25/02/17,10:33:38,17,06,1, 12.0,1,1, 0.043, 10484.316, 420.200, 52861.793 25/02/17,10:33:38,18,06,1, 12.0,1,1, 0.043, 10484.336, 420.231, 52861.771 25/02/17,10:33:38,19,06,1, 12.0,1,1, 0.043, 10484.316, 420.221, 52861.789 25/02/17,10:33:39,00,07,1, 11.9,1,1, 0.049, 10484.310, 420.221, 52861.789 25/02/17,10:33:39,01,07,1, 11.9,1,1, 0.049, 10484.329, 420.188, 52861.769 25/02/17,10:33:39,02,07,1, 11.9,1,1, 0.049, 10484.295, 420.197, 52861.763 25/02/17,10:33:39,03,07,1, 11.9,1,1, 0.049, 10484.346, 420.208, 52861.793 25/02/17,10:33:39,04,07,1, 11.9,1,1, 0.049, 10484.347, 420.199, 52861.797 25/02/17,10:33:39,05,07,1, 11.9,1,1, 0.049, 10484.322, 420.174, 52861.785 25/02/17,10:33:39,06,07,1, 11.9,1,1, 0.049, 10484.346, 420.158, 52861.743 25/02/17,10:33:39,07,07,1, 11.9,1,1, 0.049, 10484.345, 420.187, 52861.738 25/02/17,10:33:39,08,07,1, 11.9,1,1, 0.049, 10484.393, 420.191, 52861.758 25/02/17,10:33:39,09,07,1, 11.9,1,1, 0.049, 10484.386, 420.183, 52861.758 25/02/17,10:33:39,10,07,1, 11.9,1,1, 0.049, 10484.382, 420.146, 52861.785 25/02/17,10:33:39,11,07,1, 11.9,1,1, 0.049, 10484.403, 420.161, 52861.838 25/02/17,10:33:39,12,07,1, 11.9,1,1, 0.049, 10484.391, 420.165, 52861.871 25/02/17,10:33:39,13,07,1, 11.9,1,1, 0.049, 10484.397, 420.178, 52861.839 25/02/17,10:33:39,14,07,1, 11.9,1,1, 0.049, 10484.421, 420.148, 52861.772 25/02/17,10:33:39,15,07,1, 11.9,1,1, 0.049, 10484.408, 420.109, 52861.704 25/02/17,10:33:39,16,07,1, 11.9,1,1, 0.049, 10484.423, 420.123, 52861.721 25/02/17,10:33:39,17,07,1, 11.9,1,1, 0.049, 10484.416, 420.150, 52861.722 25/02/17,10:33:39,18,07,1, 11.9,1,1, 0.049, 10484.418, 420.122, 52861.745 25/02/17,10:33:39,19,07,1, 11.9,1,1, 0.049, 10484.441, 420.122, 52861.757 25/02/17,10:33:40,00,06,1, 11.9,1,1, 0.041, 10484.436, 420.122, 52861.757 25/02/17,10:33:40,01,06,1, 11.9,1,1, 0.041, 10484.478, 420.104, 52861.769 25/02/17,10:33:40,02,06,1, 11.9,1,1, 0.041, 10484.447, 420.117, 52861.790 25/02/17,10:33:40,03,06,1, 11.9,1,1, 0.041, 10484.446, 420.114, 52861.789 25/02/17,10:33:40,04,06,1, 11.9,1,1, 0.041, 10484.462, 420.091, 52861.772 25/02/17,10:33:40,05,06,1, 11.9,1,1, 0.041, 10484.482, 420.066, 52861.714 25/02/17,10:33:40,06,06,1, 11.9,1,1, 0.041, 10484.491, 420.085, 52861.679 25/02/17,10:33:40,07,06,1, 11.9,1,1, 0.041, 10484.491, 420.087, 52861.698 25/02/17,10:33:40,08,06,1, 11.9,1,1, 0.041, 10484.494, 420.089, 52861.755 25/02/17,10:33:40,09,06,1, 11.9,1,1, 0.041, 10484.502, 420.085, 52861.785 25/02/17,10:33:40,10,06,1, 11.9,1,1, 0.041, 10484.506, 420.071, 52861.785 25/02/17,10:33:40,11,06,1, 11.9,1,1, 0.041, 10484.524, 420.072, 52861.732 25/02/17,10:33:40,12,06,1, 11.9,1,1, 0.041, 10484.522, 420.068, 52861.696 25/02/17,10:33:40,13,06,1, 11.9,1,1, 0.041, 10484.531, 420.065, 52861.683 25/02/17,10:33:40,14,06,1, 11.9,1,1, 0.041, 10484.533, 420.020, 52861.662 25/02/17,10:33:40,15,06,1, 11.9,1,1, 0.041, 10484.532, 420.027, 52861.684 25/02/17,10:33:40,16,06,1, 11.9,1,1, 0.041, 10484.524, 420.064, 52861.745 25/02/17,10:33:40,17,06,1, 11.9,1,1, 0.041, 10484.553, 420.049, 52861.789 25/02/17,10:33:40,18,06,1, 11.9,1,1, 0.041, 10484.560, 420.057, 52861.773 25/02/17,10:33:40,19,06,1, 11.9,1,1, 0.041, 10484.565, 420.032, 52861.729 25/02/17,10:33:41,00,08,1, 11.9,1,1, 0.047, 10484.561, 420.032, 52861.729 25/02/17,10:33:41,01,08,1, 11.9,1,1, 0.047, 10484.571, 420.016, 52861.661 25/02/17,10:33:41,02,08,1, 11.9,1,1, 0.047, 10484.580, 420.005, 52861.678 25/02/17,10:33:41,03,08,1, 11.9,1,1, 0.047, 10484.590, 420.021, 52861.699 25/02/17,10:33:41,04,08,1, 11.9,1,1, 0.047, 10484.601, 420.001, 52861.732 25/02/17,10:33:41,05,08,1, 11.9,1,1, 0.047, 10484.602, 419.963, 52861.682 25/02/17,10:33:41,06,08,1, 11.9,1,1, 0.047, 10484.589, 419.941, 52861.663 25/02/17,10:33:41,07,08,1, 11.9,1,1, 0.047, 10484.626, 419.963, 52861.681 25/02/17,10:33:41,08,08,1, 11.9,1,1, 0.047, 10484.605, 419.994, 52861.929 25/02/17,10:33:41,09,08,1, 11.9,1,1, 0.047, 10484.645, 419.970, 52861.632 25/02/17,10:33:41,10,08,1, 11.9,1,1, 0.047, 10484.615, 419.940, 52861.610 25/02/17,10:33:41,11,08,1, 11.9,1,1, 0.047, 10484.630, 419.951, 52861.625 25/02/17,10:33:41,12,08,1, 11.9,1,1, 0.047, 10484.648, 419.937, 52861.598 25/02/17,10:33:41,13,08,1, 11.9,1,1, 0.047, 10484.677, 419.949, 52861.647 25/02/17,10:33:41,14,08,1, 11.9,1,1, 0.047, 10484.664, 419.946, 52861.689 25/02/17,10:33:41,15,08,1, 11.9,1,1, 0.047, 10484.643, 419.914, 52861.708 25/02/17,10:33:41,16,08,1, 11.9,1,1, 0.047, 10484.690, 419.917, 52861.661 25/02/17,10:33:41,17,08,1, 11.9,1,1, 0.047, 10484.667, 419.934, 52861.646 25/02/17,10:33:41,18,08,1, 11.9,1,1, 0.047, 10484.678, 419.922, 52861.587 25/02/17,10:33:41,19,08,1, 11.9,1,1, 0.047, 10484.686, 419.894, 52861.568 25/02/17,10:33:42,00,08,1, 11.9,1,1, 0.043, 10484.678, 419.894, 52861.568 25/02/17,10:33:42,01,08,1, 11.9,1,1, 0.043, 10484.718, 419.869, 52861.649 25/02/17,10:33:42,02,08,1, 11.9,1,1, 0.043, 10484.712, 419.883, 52861.727 25/02/17,10:33:42,03,08,1, 11.9,1,1, 0.043, 10484.709, 419.904, 52861.715 25/02/17,10:33:42,04,08,1, 11.9,1,1, 0.043, 10484.724, 419.901, 52861.709 25/02/17,10:33:42,05,08,1, 11.9,1,1, 0.043, 10484.732, 419.861, 52861.651 25/02/17,10:33:42,06,08,1, 11.9,1,1, 0.043, 10484.737, 419.855, 52861.603 25/02/17,10:33:42,07,08,1, 11.9,1,1, 0.043, 10484.730, 419.874, 52861.654 25/02/17,10:33:42,08,08,1, 11.9,1,1, 0.043, 10484.770, 419.865, 52861.550 25/02/17,10:33:42,09,08,1, 11.9,1,1, 0.043, 10484.762, 419.841, 52861.580 25/02/17,10:33:42,10,08,1, 11.9,1,1, 0.043, 10484.769, 419.826, 52861.592 25/02/17,10:33:42,11,08,1, 11.9,1,1, 0.043, 10484.771, 419.832, 52861.611 25/02/17,10:33:42,12,08,1, 11.9,1,1, 0.043, 10484.768, 419.844, 52861.650 25/02/17,10:33:42,13,08,1, 11.9,1,1, 0.043, 10484.771, 419.854, 52861.677 25/02/17,10:33:42,14,08,1, 11.9,1,1, 0.043, 10484.786, 419.810, 52861.660 25/02/17,10:33:42,15,08,1, 11.9,1,1, 0.043, 10484.807, 419.803, 52861.614 25/02/17,10:33:42,16,08,1, 11.9,1,1, 0.043, 10484.778, 419.790, 52861.575 25/02/17,10:33:42,17,08,1, 11.9,1,1, 0.043, 10484.791, 419.784, 52861.562 25/02/17,10:33:42,18,08,1, 11.9,1,1, 0.043, 10484.810, 419.781, 52861.591 25/02/17,10:33:42,19,08,1, 11.9,1,1, 0.043, 10484.822, 419.775, 52861.582 25/02/17,10:33:43,00,07,1, 12.0,1,1, 0.044, 10484.819, 419.775, 52861.582 25/02/17,10:33:43,01,07,1, 12.0,1,1, 0.044, 10484.845, 419.762, 52861.647 25/02/17,10:33:43,02,07,1, 12.0,1,1, 0.044, 10484.864, 419.776, 52861.604 25/02/17,10:33:43,03,07,1, 12.0,1,1, 0.044, 10484.859, 419.771, 52861.603 25/02/17,10:33:43,04,07,1, 12.0,1,1, 0.044, 10484.867, 419.756, 52861.566 25/02/17,10:33:43,05,07,1, 12.0,1,1, 0.044, 10484.869, 419.726, 52861.524 25/02/17,10:33:43,06,07,1, 12.0,1,1, 0.044, 10484.857, 419.709, 52861.522 25/02/17,10:33:43,07,07,1, 12.0,1,1, 0.044, 10484.847, 419.729, 52861.582 25/02/17,10:33:43,08,07,1, 12.0,1,1, 0.044, 10484.870, 419.723, 52861.676 25/02/17,10:33:43,09,07,1, 12.0,1,1, 0.044, 10484.877, 419.719, 52861.658 25/02/17,10:33:43,10,07,1, 12.0,1,1, 0.044, 10484.873, 419.701, 52861.611 25/02/17,10:33:43,11,07,1, 12.0,1,1, 0.044, 10484.862, 419.686, 52861.573 25/02/17,10:33:43,12,07,1, 12.0,1,1, 0.044, 10484.895, 419.691, 52861.561 25/02/17,10:33:43,13,07,1, 12.0,1,1, 0.044, 10484.916, 419.677, 52861.576 25/02/17,10:33:43,14,07,1, 12.0,1,1, 0.044, 10484.896, 419.671, 52861.509 25/02/17,10:33:43,15,07,1, 12.0,1,1, 0.044, 10484.927, 419.649, 52861.507 25/02/17,10:33:43,16,07,1, 12.0,1,1, 0.044, 10484.948, 419.649, 52861.510 25/02/17,10:33:43,17,07,1, 12.0,1,1, 0.044, 10484.932, 419.657, 52861.514 25/02/17,10:33:43,18,07,1, 12.0,1,1, 0.044, 10484.954, 419.651, 52861.553 25/02/17,10:33:43,19,07,1, 12.0,1,1, 0.044, 10484.975, 419.634, 52861.571 25/02/17,10:33:44,00,07,1, 11.8,1,1, 0.048, 10484.970, 419.634, 52861.571 25/02/17,10:33:44,01,07,1, 11.8,1,1, 0.048, 10484.928, 419.629, 52861.593 25/02/17,10:33:44,02,07,1, 11.8,1,1, 0.048, 10484.942, 419.617, 52861.557 25/02/17,10:33:44,03,07,1, 11.8,1,1, 0.048, 10484.938, 419.638, 52861.501 25/02/17,10:33:44,04,07,1, 11.8,1,1, 0.048, 10484.960, 419.607, 52861.503 25/02/17,10:33:44,05,07,1, 11.8,1,1, 0.048, 10484.973, 419.583, 52861.489 25/02/17,10:33:44,06,07,1, 11.8,1,1, 0.048, 10484.990, 419.585, 52861.584 25/02/17,10:33:44,07,07,1, 11.8,1,1, 0.048, 10485.006, 419.603, 52861.602 25/02/17,10:33:44,08,07,1, 11.8,1,1, 0.048, 10485.011, 419.598, 52861.603 25/02/17,10:33:44,09,07,1, 11.8,1,1, 0.048, 10485.038, 419.577, 52861.539 25/02/17,10:33:44,10,07,1, 11.8,1,1, 0.048, 10485.046, 419.557, 52861.501 25/02/17,10:33:44,11,07,1, 11.8,1,1, 0.048, 10485.004, 419.542, 52861.449 25/02/17,10:33:44,12,07,1, 11.8,1,1, 0.048, 10485.022, 419.564, 52861.453 25/02/17,10:33:44,13,07,1, 11.8,1,1, 0.048, 10485.042, 419.546, 52861.513 25/02/17,10:33:44,14,07,1, 11.8,1,1, 0.048, 10485.066, 419.533, 52861.566 25/02/17,10:33:44,15,07,1, 11.8,1,1, 0.048, 10485.055, 419.535, 52861.561 25/02/17,10:33:44,16,07,1, 11.8,1,1, 0.048, 10485.060, 419.502, 52861.529 25/02/17,10:33:44,17,07,1, 11.8,1,1, 0.048, 10485.066, 419.504, 52861.505 25/02/17,10:33:44,18,07,1, 11.8,1,1, 0.048, 10485.105, 419.513, 52861.542 25/02/17,10:33:44,19,07,1, 11.8,1,1, 0.048, 10485.099, 419.510, 52861.512 25/02/17,10:33:45,00,08,1, 11.9,1,1, 0.049, 10485.095, 419.510, 52861.512 25/02/17,10:33:45,01,08,1, 11.9,1,1, 0.049, 10485.092, 419.456, 52861.444 25/02/17,10:33:45,02,08,1, 11.9,1,1, 0.049, 10485.094, 419.492, 52861.446 25/02/17,10:33:45,03,08,1, 11.9,1,1, 0.049, 10485.132, 419.493, 52861.509 25/02/17,10:33:45,04,08,1, 11.9,1,1, 0.049, 10485.122, 419.473, 52861.481 25/02/17,10:33:45,05,08,1, 11.9,1,1, 0.049, 10485.157, 419.455, 52861.491 25/02/17,10:33:45,06,08,1, 11.9,1,1, 0.049, 10485.148, 419.442, 52861.520 25/02/17,10:33:45,07,08,1, 11.9,1,1, 0.049, 10485.142, 419.461, 52861.516 25/02/17,10:33:45,08,08,1, 11.9,1,1, 0.049, 10485.188, 419.438, 52861.508 25/02/17,10:33:45,09,08,1, 11.9,1,1, 0.049, 10485.199, 419.416, 52861.443 25/02/17,10:33:45,10,08,1, 11.9,1,1, 0.049, 10485.164, 419.394, 52861.424 25/02/17,10:33:45,11,08,1, 11.9,1,1, 0.049, 10485.176, 419.412, 52861.431 25/02/17,10:33:45,12,08,1, 11.9,1,1, 0.049, 10485.187, 419.417, 52861.505 25/02/17,10:33:45,13,08,1, 11.9,1,1, 0.049, 10485.183, 419.402, 52861.531 25/02/17,10:33:45,14,08,1, 11.9,1,1, 0.049, 10485.211, 419.374, 52861.519 25/02/17,10:33:45,15,08,1, 11.9,1,1, 0.049, 10485.212, 419.330, 52861.464 25/02/17,10:33:45,16,08,1, 11.9,1,1, 0.049, 10485.206, 419.333, 52861.375 25/02/17,10:33:45,17,08,1, 11.9,1,1, 0.049, 10485.234, 419.343, 52861.400 25/02/17,10:33:45,18,08,1, 11.9,1,1, 0.049, 10485.216, 419.347, 52861.406 25/02/17,10:33:45,19,08,1, 11.9,1,1, 0.049, 10485.240, 419.310, 52861.429 25/02/17,10:33:46,00,08,1, 12.0,1,1, 0.044, 10485.237, 419.310, 52861.429 25/02/17,10:33:46,01,08,1, 12.0,1,1, 0.044, 10485.263, 419.287, 52861.432 25/02/17,10:33:46,02,08,1, 12.0,1,1, 0.044, 10485.262, 419.309, 52861.449 25/02/17,10:33:46,03,08,1, 12.0,1,1, 0.044, 10485.285, 419.303, 52861.477 25/02/17,10:33:46,04,08,1, 12.0,1,1, 0.044, 10485.269, 419.262, 52861.442 25/02/17,10:33:46,05,08,1, 12.0,1,1, 0.044, 10485.276, 419.264, 52861.411 25/02/17,10:33:46,06,08,1, 12.0,1,1, 0.044, 10485.278, 419.270, 52861.409 25/02/17,10:33:46,07,08,1, 12.0,1,1, 0.044, 10485.286, 419.282, 52861.387 25/02/17,10:33:46,08,08,1, 12.0,1,1, 0.044, 10485.320, 419.246, 52861.379 25/02/17,10:33:46,09,08,1, 12.0,1,1, 0.044, 10485.325, 419.226, 52861.360 25/02/17,10:33:46,10,08,1, 12.0,1,1, 0.044, 10485.333, 419.208, 52861.400 25/02/17,10:33:46,11,08,1, 12.0,1,1, 0.044, 10485.314, 419.209, 52861.407 25/02/17,10:33:46,12,08,1, 12.0,1,1, 0.044, 10485.342, 419.230, 52861.441 25/02/17,10:33:46,13,08,1, 12.0,1,1, 0.044, 10485.348, 419.207, 52861.436 25/02/17,10:33:46,14,08,1, 12.0,1,1, 0.044, 10485.344, 419.170, 52861.404 25/02/17,10:33:46,15,08,1, 12.0,1,1, 0.044, 10485.362, 419.172, 52861.370 25/02/17,10:33:46,16,08,1, 12.0,1,1, 0.044, 10485.332, 419.182, 52861.361 25/02/17,10:33:46,17,08,1, 12.0,1,1, 0.044, 10485.346, 419.180, 52861.400 25/02/17,10:33:46,18,08,1, 12.0,1,1, 0.044, 10485.390, 419.170, 52861.431 25/02/17,10:33:46,19,08,1, 12.0,1,1, 0.044, 10485.377, 419.161, 52861.458 25/02/17,10:33:47,00,07,1, 11.9,1,1, 0.046, 10485.370, 419.161, 52861.458 25/02/17,10:33:47,01,07,1, 11.9,1,1, 0.046, 10485.375, 419.124, 52861.370 25/02/17,10:33:47,02,07,1, 11.9,1,1, 0.046, 10485.378, 419.114, 52861.308 25/02/17,10:33:47,03,07,1, 11.9,1,1, 0.046, 10485.409, 419.114, 52861.318 25/02/17,10:33:47,04,07,1, 11.9,1,1, 0.046, 10485.410, 419.121, 52861.331 25/02/17,10:33:47,05,07,1, 11.9,1,1, 0.046, 10485.450, 419.089, 52861.382 25/02/17,10:33:47,06,07,1, 11.9,1,1, 0.046, 10485.406, 419.093, 52861.383 25/02/17,10:33:47,07,07,1, 11.9,1,1, 0.046, 10485.407, 419.123, 52861.403 25/02/17,10:33:47,08,07,1, 11.9,1,1, 0.046, 10485.435, 419.097, 52861.390 25/02/17,10:33:47,09,07,1, 11.9,1,1, 0.046, 10485.444, 419.087, 52861.396 25/02/17,10:33:47,10,07,1, 11.9,1,1, 0.046, 10485.460, 419.081, 52861.397 25/02/17,10:33:47,11,07,1, 11.9,1,1, 0.046, 10485.461, 419.038, 52861.354 25/02/17,10:33:47,12,07,1, 11.9,1,1, 0.046, 10485.442, 419.059, 52861.288 25/02/17,10:33:47,13,07,1, 11.9,1,1, 0.046, 10485.486, 419.059, 52861.294 25/02/17,10:33:47,14,07,1, 11.9,1,1, 0.046, 10485.486, 419.025, 52861.285 25/02/17,10:33:47,15,07,1, 11.9,1,1, 0.046, 10485.492, 419.017, 52861.295 25/02/17,10:33:47,16,07,1, 11.9,1,1, 0.046, 10485.491, 418.994, 52861.289 25/02/17,10:33:47,17,07,1, 11.9,1,1, 0.046, 10485.499, 419.003, 52861.334 25/02/17,10:33:47,18,07,1, 11.9,1,1, 0.046, 10485.536, 418.984, 52861.184 25/02/17,10:33:47,19,07,1, 11.9,1,1, 0.046, 10485.542, 418.977, 52861.321 25/02/17,10:33:48,00,08,1, 11.9,1,1, 0.044, 10485.537, 418.977, 52861.321 25/02/17,10:33:48,01,08,1, 11.9,1,1, 0.044, 10485.538, 418.934, 52861.245 25/02/17,10:33:48,02,08,1, 11.9,1,1, 0.044, 10485.546, 418.977, 52861.081 25/02/17,10:33:48,03,08,1, 11.9,1,1, 0.044, 10485.544, 418.947, 52861.304 25/02/17,10:33:48,04,08,1, 11.9,1,1, 0.044, 10485.553, 418.937, 52861.386 25/02/17,10:33:48,05,08,1, 11.9,1,1, 0.044, 10485.552, 418.908, 52861.358 25/02/17,10:33:48,06,08,1, 11.9,1,1, 0.044, 10485.541, 418.900, 52861.336 25/02/17,10:33:48,07,08,1, 11.9,1,1, 0.044, 10485.556, 418.908, 52861.286 25/02/17,10:33:48,08,08,1, 11.9,1,1, 0.044, 10485.564, 418.906, 52861.283 25/02/17,10:33:48,09,08,1, 11.9,1,1, 0.044, 10485.570, 418.876, 52861.251 25/02/17,10:33:48,10,08,1, 11.9,1,1, 0.044, 10485.587, 418.850, 52861.232 25/02/17,10:33:48,11,08,1, 11.9,1,1, 0.044, 10485.598, 418.852, 52861.268 25/02/17,10:33:48,12,08,1, 11.9,1,1, 0.044, 10485.581, 418.859, 52861.287 25/02/17,10:33:48,13,08,1, 11.9,1,1, 0.044, 10485.592, 418.846, 52861.300 25/02/17,10:33:48,14,08,1, 11.9,1,1, 0.044, 10485.627, 418.834, 52861.342 25/02/17,10:33:48,15,08,1, 11.9,1,1, 0.044, 10485.602, 418.817, 52861.313 25/02/17,10:33:48,16,08,1, 11.9,1,1, 0.044, 10485.614, 418.803, 52861.306 25/02/17,10:33:48,17,08,1, 11.9,1,1, 0.044, 10485.614, 418.836, 52861.295 25/02/17,10:33:48,18,08,1, 11.9,1,1, 0.044, 10485.623, 418.780, 52861.261 25/02/17,10:33:48,19,08,1, 11.9,1,1, 0.044, 10485.647, 418.781, 52861.239 25/02/17,10:33:49,00,08,1, 12.0,1,1, 0.047, 10485.646, 418.781, 52861.239 25/02/17,10:33:49,01,08,1, 12.0,1,1, 0.047, 10485.651, 418.752, 52861.221 25/02/17,10:33:49,02,08,1, 12.0,1,1, 0.047, 10485.652, 418.759, 52861.256 25/02/17,10:33:49,03,08,1, 12.0,1,1, 0.047, 10485.695, 418.779, 52861.314 25/02/17,10:33:49,04,08,1, 12.0,1,1, 0.047, 10485.672, 418.747, 52861.339 25/02/17,10:33:49,05,08,1, 12.0,1,1, 0.047, 10485.676, 418.724, 52861.250 25/02/17,10:33:49,06,08,1, 12.0,1,1, 0.047, 10485.685, 418.720, 52861.208 25/02/17,10:33:49,07,08,1, 12.0,1,1, 0.047, 10485.695, 418.697, 52861.192 25/02/17,10:33:49,08,08,1, 12.0,1,1, 0.047, 10485.706, 418.718, 52861.203 25/02/17,10:33:49,09,08,1, 12.0,1,1, 0.047, 10485.691, 418.689, 52861.227 25/02/17,10:33:49,10,08,1, 12.0,1,1, 0.047, 10485.729, 418.686, 52861.272 25/02/17,10:33:49,11,08,1, 12.0,1,1, 0.047, 10485.687, 418.676, 52861.228 25/02/17,10:33:49,12,08,1, 12.0,1,1, 0.047, 10485.688, 418.657, 52861.239 25/02/17,10:33:49,13,08,1, 12.0,1,1, 0.047, 10485.726, 418.668, 52861.202 25/02/17,10:33:49,14,08,1, 12.0,1,1, 0.047, 10485.717, 418.643, 52861.174 25/02/17,10:33:49,15,08,1, 12.0,1,1, 0.047, 10485.730, 418.591, 52861.130 25/02/17,10:33:49,16,08,1, 12.0,1,1, 0.047, 10485.716, 418.602, 52861.171 25/02/17,10:33:49,17,08,1, 12.0,1,1, 0.047, 10485.729, 418.618, 52861.163 25/02/17,10:33:49,18,08,1, 12.0,1,1, 0.047, 10485.742, 418.614, 52861.188 25/02/17,10:33:49,19,08,1, 12.0,1,1, 0.047, 10485.739, 418.581, 52861.187 25/02/17,10:33:50,00,09,1, 11.9,1,1, 0.049, 10485.737, 418.581, 52861.187 25/02/17,10:33:50,01,09,1, 11.9,1,1, 0.049, 10485.755, 418.558, 52861.172 25/02/17,10:33:50,02,09,1, 11.9,1,1, 0.049, 10485.752, 418.558, 52861.229 25/02/17,10:33:50,03,09,1, 11.9,1,1, 0.049, 10485.756, 418.584, 52861.258 25/02/17,10:33:50,04,09,1, 11.9,1,1, 0.049, 10485.796, 418.534, 52861.159 25/02/17,10:33:50,05,09,1, 11.9,1,1, 0.049, 10485.780, 418.521, 52861.144 25/02/17,10:33:50,06,09,1, 11.9,1,1, 0.049, 10485.751, 418.504, 52861.098 25/02/17,10:33:50,07,09,1, 11.9,1,1, 0.049, 10485.804, 418.512, 52861.106 25/02/17,10:33:50,08,09,1, 11.9,1,1, 0.049, 10485.814, 418.524, 52861.208 25/02/17,10:33:50,09,09,1, 11.9,1,1, 0.049, 10485.807, 418.489, 52861.235 25/02/17,10:33:50,10,09,1, 11.9,1,1, 0.049, 10485.819, 418.465, 52861.178 25/02/17,10:33:50,11,09,1, 11.9,1,1, 0.049, 10485.841, 418.439, 52860.958 25/02/17,10:33:50,12,09,1, 11.9,1,1, 0.049, 10485.854, 418.445, 52861.083 25/02/17,10:33:50,13,09,1, 11.9,1,1, 0.049, 10485.846, 418.464, 52861.096 25/02/17,10:33:50,14,09,1, 11.9,1,1, 0.049, 10485.873, 418.420, 52861.097 25/02/17,10:33:50,15,09,1, 11.9,1,1, 0.049, 10485.849, 418.408, 52861.136 25/02/17,10:33:50,16,09,1, 11.9,1,1, 0.049, 10485.835, 418.416, 52861.189 25/02/17,10:33:50,17,09,1, 11.9,1,1, 0.049, 10485.840, 418.421, 52861.218 25/02/17,10:33:50,18,09,1, 11.9,1,1, 0.049, 10485.878, 418.417, 52861.191 25/02/17,10:33:50,19,09,1, 11.9,1,1, 0.049, 10485.878, 418.384, 52861.188 25/02/17,10:33:51,00,09,1, 11.9,1,1, 0.046, 10485.871, 418.384, 52861.188 25/02/17,10:33:51,01,09,1, 11.9,1,1, 0.046, 10485.879, 418.378, 52861.148 25/02/17,10:33:51,02,09,1, 11.9,1,1, 0.046, 10485.895, 418.376, 52861.144 25/02/17,10:33:51,03,09,1, 11.9,1,1, 0.046, 10485.870, 418.376, 52861.196 25/02/17,10:33:51,04,09,1, 11.9,1,1, 0.046, 10485.922, 418.320, 52861.132 25/02/17,10:33:51,05,09,1, 11.9,1,1, 0.046, 10485.885, 418.308, 52861.191 25/02/17,10:33:51,06,09,1, 11.9,1,1, 0.046, 10485.906, 418.318, 52861.097 25/02/17,10:33:51,07,09,1, 11.9,1,1, 0.046, 10485.903, 418.327, 52861.129 25/02/17,10:33:51,08,09,1, 11.9,1,1, 0.046, 10485.936, 418.326, 52861.151 25/02/17,10:33:51,09,09,1, 11.9,1,1, 0.046, 10485.934, 418.307, 52861.089 25/02/17,10:33:51,10,09,1, 11.9,1,1, 0.046, 10485.913, 418.254, 52861.040 25/02/17,10:33:51,11,09,1, 11.9,1,1, 0.046, 10485.930, 418.265, 52861.018 25/02/17,10:33:51,12,09,1, 11.9,1,1, 0.046, 10485.933, 418.295, 52860.969 25/02/17,10:33:51,13,09,1, 11.9,1,1, 0.046, 10485.943, 418.269, 52861.016 25/02/17,10:33:51,14,09,1, 11.9,1,1, 0.046, 10485.968, 418.250, 52861.142 25/02/17,10:33:51,15,09,1, 11.9,1,1, 0.046, 10485.943, 418.224, 52861.129 25/02/17,10:33:51,16,09,1, 11.9,1,1, 0.046, 10485.936, 418.215, 52861.115 25/02/17,10:33:51,17,09,1, 11.9,1,1, 0.046, 10485.953, 418.253, 52861.095 25/02/17,10:33:51,18,09,1, 11.9,1,1, 0.046, 10485.971, 418.227, 52861.079 25/02/17,10:33:51,19,09,1, 11.9,1,1, 0.046, 10485.988, 418.192, 52861.047 25/02/17,10:33:52,00,08,1, 11.9,1,1, 0.043, 10485.988, 418.192, 52861.047 25/02/17,10:33:52,01,08,1, 11.9,1,1, 0.043, 10485.983, 418.194, 52861.087 25/02/17,10:33:52,02,08,1, 11.9,1,1, 0.043, 10485.962, 418.203, 52861.129 25/02/17,10:33:52,03,08,1, 11.9,1,1, 0.043, 10485.964, 418.186, 52861.082 25/02/17,10:33:52,04,08,1, 11.9,1,1, 0.043, 10485.981, 418.140, 52861.056 25/02/17,10:33:52,05,08,1, 11.9,1,1, 0.043, 10485.981, 418.137, 52860.991 25/02/17,10:33:52,06,08,1, 11.9,1,1, 0.043, 10485.988, 418.137, 52861.017 25/02/17,10:33:52,07,08,1, 11.9,1,1, 0.043, 10485.978, 418.126, 52860.991 25/02/17,10:33:52,08,08,1, 11.9,1,1, 0.043, 10485.979, 418.142, 52861.005 25/02/17,10:33:52,09,08,1, 11.9,1,1, 0.043, 10486.001, 418.130, 52861.037 25/02/17,10:33:52,10,08,1, 11.9,1,1, 0.043, 10486.007, 418.083, 52861.058 25/02/17,10:33:52,11,08,1, 11.9,1,1, 0.043, 10486.009, 418.075, 52861.034 25/02/17,10:33:52,12,08,1, 11.9,1,1, 0.043, 10485.988, 418.091, 52861.049 25/02/17,10:33:52,13,08,1, 11.9,1,1, 0.043, 10486.021, 418.088, 52861.109 25/02/17,10:33:52,14,08,1, 11.9,1,1, 0.043, 10486.023, 418.059, 52861.106 25/02/17,10:33:52,15,08,1, 11.9,1,1, 0.043, 10485.990, 418.029, 52861.068 25/02/17,10:33:52,16,08,1, 11.9,1,1, 0.043, 10486.025, 418.013, 52860.975 25/02/17,10:33:52,17,08,1, 11.9,1,1, 0.043, 10486.035, 418.024, 52860.973 25/02/17,10:33:52,18,08,1, 11.9,1,1, 0.043, 10486.051, 418.014, 52860.964 25/02/17,10:33:52,19,08,1, 11.9,1,1, 0.043, 10486.037, 418.022, 52861.012 25/02/17,10:33:53,00,09,1, 11.9,1,1, 0.043, 10486.029, 418.022, 52861.012 25/02/17,10:33:53,01,09,1, 11.9,1,1, 0.043, 10486.033, 417.986, 52861.097 25/02/17,10:33:53,02,09,1, 11.9,1,1, 0.043, 10486.045, 418.008, 52861.089 25/02/17,10:33:53,03,09,1, 11.9,1,1, 0.043, 10486.041, 418.012, 52861.069 25/02/17,10:33:53,04,09,1, 11.9,1,1, 0.043, 10486.058, 417.990, 52861.011 25/02/17,10:33:53,05,09,1, 11.9,1,1, 0.043, 10486.069, 417.940, 52860.970 25/02/17,10:33:53,06,09,1, 11.9,1,1, 0.043, 10486.074, 417.957, 52861.022 25/02/17,10:33:53,07,09,1, 11.9,1,1, 0.043, 10486.062, 417.960, 52860.991 25/02/17,10:33:53,08,09,1, 11.9,1,1, 0.043, 10486.072, 417.977, 52861.089 25/02/17,10:33:53,09,09,1, 11.9,1,1, 0.043, 10486.060, 417.959, 52861.068 25/02/17,10:33:53,10,09,1, 11.9,1,1, 0.043, 10486.057, 417.932, 52861.019 25/02/17,10:33:53,11,09,1, 11.9,1,1, 0.043, 10486.072, 417.914, 52860.969 25/02/17,10:33:53,12,09,1, 11.9,1,1, 0.043, 10486.078, 417.899, 52860.963 25/02/17,10:33:53,13,09,1, 11.9,1,1, 0.043, 10486.072, 417.905, 52860.964 25/02/17,10:33:53,14,09,1, 11.9,1,1, 0.043, 10486.081, 417.907, 52860.971 25/02/17,10:33:53,15,09,1, 11.9,1,1, 0.043, 10486.098, 417.843, 52860.942 25/02/17,10:33:53,16,09,1, 11.9,1,1, 0.043, 10486.110, 417.852, 52860.939 25/02/17,10:33:53,17,09,1, 11.9,1,1, 0.043, 10486.113, 417.851, 52860.974 25/02/17,10:33:53,18,09,1, 11.9,1,1, 0.043, 10486.095, 417.872, 52860.998 25/02/17,10:33:53,19,09,1, 11.9,1,1, 0.043, 10486.114, 417.843, 52861.076 25/02/17,10:33:54,00,08,1, 11.9,1,1, 0.046, 10486.113, 417.843, 52861.076 25/02/17,10:33:54,01,08,1, 11.9,1,1, 0.046, 10486.098, 417.841, 52861.032 25/02/17,10:33:54,02,08,1, 11.9,1,1, 0.046, 10486.137, 417.809, 52860.903 25/02/17,10:33:54,03,08,1, 11.9,1,1, 0.046, 10486.132, 417.840, 52860.906 25/02/17,10:33:54,04,08,1, 11.9,1,1, 0.046, 10486.152, 417.799, 52860.903 25/02/17,10:33:54,05,08,1, 11.9,1,1, 0.046, 10486.144, 417.765, 52860.937 25/02/17,10:33:54,06,08,1, 11.9,1,1, 0.046, 10486.134, 417.778, 52860.953 25/02/17,10:33:54,07,08,1, 11.9,1,1, 0.046, 10486.121, 417.785, 52861.005 25/02/17,10:33:54,08,08,1, 11.9,1,1, 0.046, 10486.140, 417.784, 52861.013 25/02/17,10:33:54,09,08,1, 11.9,1,1, 0.046, 10486.124, 417.763, 52860.986 25/02/17,10:33:54,10,08,1, 11.9,1,1, 0.046, 10486.160, 417.733, 52860.941 25/02/17,10:33:54,11,08,1, 11.9,1,1, 0.046, 10486.143, 417.703, 52860.887 25/02/17,10:33:54,12,08,1, 11.9,1,1, 0.046, 10486.142, 417.739, 52860.964 25/02/17,10:33:54,13,08,1, 11.9,1,1, 0.046, 10486.168, 417.734, 52860.967 25/02/17,10:33:54,14,08,1, 11.9,1,1, 0.046, 10486.169, 417.723, 52861.007 25/02/17,10:33:54,15,08,1, 11.9,1,1, 0.046, 10486.150, 417.704, 52861.003 25/02/17,10:33:54,16,08,1, 11.9,1,1, 0.046, 10486.170, 417.692, 52860.989 25/02/17,10:33:54,17,08,1, 11.9,1,1, 0.046, 10486.152, 417.709, 52860.958 25/02/17,10:33:54,18,08,1, 11.9,1,1, 0.046, 10486.167, 417.720, 52860.995 25/02/17,10:33:54,19,08,1, 11.9,1,1, 0.046, 10486.172, 417.711, 52860.947 25/02/17,10:33:55,00,08,1, 11.9,1,1, 0.045, 10486.171, 417.711, 52860.947 25/02/17,10:33:55,01,08,1, 11.9,1,1, 0.045, 10486.180, 417.667, 52860.881 25/02/17,10:33:55,02,08,1, 11.9,1,1, 0.045, 10486.167, 417.686, 52860.918 25/02/17,10:33:55,03,08,1, 11.9,1,1, 0.045, 10486.168, 417.652, 52860.918 25/02/17,10:33:55,04,08,1, 11.9,1,1, 0.045, 10486.189, 417.651, 52861.019 25/02/17,10:33:55,05,08,1, 11.9,1,1, 0.045, 10486.181, 417.643, 52860.991 25/02/17,10:33:55,06,08,1, 11.9,1,1, 0.045, 10486.181, 417.624, 52861.002 25/02/17,10:33:55,07,08,1, 11.9,1,1, 0.045, 10486.160, 417.603, 52860.988 25/02/17,10:33:55,08,08,1, 11.9,1,1, 0.045, 10486.171, 417.632, 52860.938 25/02/17,10:33:55,09,08,1, 11.9,1,1, 0.045, 10486.189, 417.626, 52860.883 25/02/17,10:33:55,10,08,1, 11.9,1,1, 0.045, 10486.194, 417.599, 52860.880 25/02/17,10:33:55,11,08,1, 11.9,1,1, 0.045, 10486.191, 417.605, 52860.919 25/02/17,10:33:55,12,08,1, 11.9,1,1, 0.045, 10486.190, 417.612, 52860.965 25/02/17,10:33:55,13,08,1, 11.9,1,1, 0.045, 10486.206, 417.596, 52860.985 25/02/17,10:33:55,14,08,1, 11.9,1,1, 0.045, 10486.211, 417.595, 52860.947 25/02/17,10:33:55,15,08,1, 11.9,1,1, 0.045, 10486.208, 417.560, 52860.952 25/02/17,10:33:55,16,08,1, 11.9,1,1, 0.045, 10486.203, 417.567, 52860.952 25/02/17,10:33:55,17,08,1, 11.9,1,1, 0.045, 10486.210, 417.554, 52860.919 25/02/17,10:33:55,18,08,1, 11.9,1,1, 0.045, 10486.209, 417.562, 52860.974 25/02/17,10:33:55,19,08,1, 11.9,1,1, 0.045, 10486.200, 417.569, 52860.966 25/02/17,10:33:56,00,08,1, 11.9,1,1, 0.047, 10486.196, 417.569, 52860.966 25/02/17,10:33:56,01,08,1, 11.9,1,1, 0.047, 10486.238, 417.506, 52860.916 25/02/17,10:33:56,02,08,1, 11.9,1,1, 0.047, 10486.204, 417.525, 52860.944 25/02/17,10:33:56,03,08,1, 11.9,1,1, 0.047, 10486.218, 417.563, 52860.978 25/02/17,10:33:56,04,08,1, 11.9,1,1, 0.047, 10486.219, 417.547, 52860.953 25/02/17,10:33:56,05,08,1, 11.9,1,1, 0.047, 10486.248, 417.501, 52860.921 25/02/17,10:33:56,06,08,1, 11.9,1,1, 0.047, 10486.243, 417.484, 52860.839 25/02/17,10:33:56,07,08,1, 11.9,1,1, 0.047, 10486.219, 417.505, 52860.827 25/02/17,10:33:56,08,08,1, 11.9,1,1, 0.047, 10486.254, 417.515, 52860.837 25/02/17,10:33:56,09,08,1, 11.9,1,1, 0.047, 10486.233, 417.508, 52860.863 25/02/17,10:33:56,10,08,1, 11.9,1,1, 0.047, 10486.237, 417.487, 52860.978 25/02/17,10:33:56,11,08,1, 11.9,1,1, 0.047, 10486.244, 417.469, 52860.970 25/02/17,10:33:56,12,08,1, 11.9,1,1, 0.047, 10486.237, 417.457, 52860.959 25/02/17,10:33:56,13,08,1, 11.9,1,1, 0.047, 10486.279, 417.481, 52860.954 25/02/17,10:33:56,14,08,1, 11.9,1,1, 0.047, 10486.258, 417.492, 52860.848 25/02/17,10:33:56,15,08,1, 11.9,1,1, 0.047, 10486.254, 417.463, 52860.900 25/02/17,10:33:56,16,08,1, 11.9,1,1, 0.047, 10486.240, 417.443, 52860.929 25/02/17,10:33:56,17,08,1, 11.9,1,1, 0.047, 10486.241, 417.445, 52860.858 25/02/17,10:33:56,18,08,1, 11.9,1,1, 0.047, 10486.239, 417.474, 52860.921 25/02/17,10:33:56,19,08,1, 11.9,1,1, 0.047, 10486.248, 417.460, 52860.915 25/02/17,10:33:57,00,07,1, 12.0,1,1, 0.047, 10486.246, 417.460, 52860.915 25/02/17,10:33:57,01,07,1, 12.0,1,1, 0.047, 10486.270, 417.429, 52860.936 25/02/17,10:33:57,02,07,1, 12.0,1,1, 0.047, 10486.265, 417.411, 52860.909 25/02/17,10:33:57,03,07,1, 12.0,1,1, 0.047, 10486.272, 417.444, 52861.001 25/02/17,10:33:57,04,07,1, 12.0,1,1, 0.047, 10486.272, 417.438, 52860.978 25/02/17,10:33:57,05,07,1, 12.0,1,1, 0.047, 10486.280, 417.406, 52860.949 25/02/17,10:33:57,06,07,1, 12.0,1,1, 0.047, 10486.260, 417.402, 52860.930 25/02/17,10:33:57,07,07,1, 12.0,1,1, 0.047, 10486.268, 417.398, 52860.981 25/02/17,10:33:57,08,07,1, 12.0,1,1, 0.047, 10486.283, 417.363, 52860.936 25/02/17,10:33:57,09,07,1, 12.0,1,1, 0.047, 10486.289, 417.370, 52860.928 25/02/17,10:33:57,10,07,1, 12.0,1,1, 0.047, 10486.297, 417.376, 52860.938 25/02/17,10:33:57,11,07,1, 12.0,1,1, 0.047, 10486.261, 417.364, 52860.934 25/02/17,10:33:57,12,07,1, 12.0,1,1, 0.047, 10486.284, 417.354, 52860.903 25/02/17,10:33:57,13,07,1, 12.0,1,1, 0.047, 10486.285, 417.348, 52860.857 25/02/17,10:33:57,14,07,1, 12.0,1,1, 0.047, 10486.291, 417.349, 52860.897 25/02/17,10:33:57,15,07,1, 12.0,1,1, 0.047, 10486.286, 417.324, 52860.891 25/02/17,10:33:57,16,07,1, 12.0,1,1, 0.047, 10486.286, 417.330, 52860.986 25/02/17,10:33:57,17,07,1, 12.0,1,1, 0.047, 10486.294, 417.298, 52860.931 25/02/17,10:33:57,18,07,1, 12.0,1,1, 0.047, 10486.307, 417.311, 52860.940 25/02/17,10:33:57,19,07,1, 12.0,1,1, 0.047, 10486.279, 417.309, 52860.863 25/02/17,10:33:58,00,08,1, 11.9,1,1, 0.049, 10486.271, 417.309, 52860.863 25/02/17,10:33:58,01,08,1, 11.9,1,1, 0.049, 10486.317, 417.326, 52860.899 25/02/17,10:33:58,02,08,1, 11.9,1,1, 0.049, 10486.281, 417.299, 52860.881 25/02/17,10:33:58,03,08,1, 11.9,1,1, 0.049, 10486.286, 417.298, 52860.867 25/02/17,10:33:58,04,08,1, 11.9,1,1, 0.049, 10486.301, 417.271, 52860.871 25/02/17,10:33:58,05,08,1, 11.9,1,1, 0.049, 10486.292, 417.291, 52860.901 25/02/17,10:33:58,06,08,1, 11.9,1,1, 0.049, 10486.296, 417.265, 52860.897 25/02/17,10:33:58,07,08,1, 11.9,1,1, 0.049, 10486.321, 417.258, 52860.857 25/02/17,10:33:58,08,08,1, 11.9,1,1, 0.049, 10486.280, 417.276, 52860.892 25/02/17,10:33:58,09,08,1, 11.9,1,1, 0.049, 10486.278, 417.240, 52860.893 25/02/17,10:33:58,10,08,1, 11.9,1,1, 0.049, 10486.309, 417.247, 52860.891 25/02/17,10:33:58,11,08,1, 11.9,1,1, 0.049, 10486.298, 417.262, 52860.887 25/02/17,10:33:58,12,08,1, 11.9,1,1, 0.049, 10486.293, 417.229, 52860.892 25/02/17,10:33:58,13,08,1, 11.9,1,1, 0.049, 10486.313, 417.226, 52860.621 25/02/17,10:33:58,14,08,1, 11.9,1,1, 0.049, 10486.267, 417.235, 52860.970 25/02/17,10:33:58,15,08,1, 11.9,1,1, 0.049, 10486.275, 417.246, 52860.955 25/02/17,10:33:58,16,08,1, 11.9,1,1, 0.049, 10486.302, 417.227, 52860.935 25/02/17,10:33:58,17,08,1, 11.9,1,1, 0.049, 10486.315, 417.207, 52860.874 25/02/17,10:33:58,18,08,1, 11.9,1,1, 0.049, 10486.314, 417.201, 52860.829 25/02/17,10:33:58,19,08,1, 11.9,1,1, 0.049, 10486.332, 417.200, 52860.841 25/02/17,10:33:59,00,08,1, 12.0,1,1, 0.046, 10486.330, 417.200, 52860.841 25/02/17,10:33:59,01,08,1, 12.0,1,1, 0.046, 10486.338, 417.189, 52860.896 25/02/17,10:33:59,02,08,1, 12.0,1,1, 0.046, 10486.330, 417.179, 52860.933 25/02/17,10:33:59,03,08,1, 12.0,1,1, 0.046, 10486.331, 417.219, 52860.970 25/02/17,10:33:59,04,08,1, 12.0,1,1, 0.046, 10486.323, 417.199, 52860.950 25/02/17,10:33:59,05,08,1, 12.0,1,1, 0.046, 10486.328, 417.163, 52860.939 25/02/17,10:33:59,06,08,1, 12.0,1,1, 0.046, 10486.329, 417.180, 52860.856 25/02/17,10:33:59,07,08,1, 12.0,1,1, 0.046, 10486.335, 417.142, 52860.845 25/02/17,10:33:59,08,08,1, 12.0,1,1, 0.046, 10486.348, 417.168, 52860.823 25/02/17,10:33:59,09,08,1, 12.0,1,1, 0.046, 10486.342, 417.160, 52860.859 25/02/17,10:33:59,10,08,1, 12.0,1,1, 0.046, 10486.339, 417.158, 52860.881 25/02/17,10:33:59,11,08,1, 12.0,1,1, 0.046, 10486.353, 417.139, 52860.859 25/02/17,10:33:59,12,08,1, 12.0,1,1, 0.046, 10486.357, 417.146, 52860.890 25/02/17,10:33:59,13,08,1, 12.0,1,1, 0.046, 10486.369, 417.135, 52860.891 25/02/17,10:33:59,14,08,1, 12.0,1,1, 0.046, 10486.381, 417.117, 52860.835 25/02/17,10:33:59,15,08,1, 12.0,1,1, 0.046, 10486.373, 417.122, 52860.847 25/02/17,10:33:59,16,08,1, 12.0,1,1, 0.046, 10486.365, 417.114, 52860.843 25/02/17,10:33:59,17,08,1, 12.0,1,1, 0.046, 10486.365, 417.109, 52860.828 25/02/17,10:33:59,18,08,1, 12.0,1,1, 0.046, 10486.368, 417.125, 52860.840 25/02/17,10:33:59,19,08,1, 12.0,1,1, 0.046, 10486.350, 417.104, 52860.833 25/02/17,10:34:00,00,08,1, 11.9,1,1, 0.046, 10486.346, 417.104, 52860.833 25/02/17,10:34:00,01,08,1, 11.9,1,1, 0.046, 10486.354, 417.085, 52860.864 25/02/17,10:34:00,02,08,1, 11.9,1,1, 0.046, 10486.386, 417.090, 52860.840 25/02/17,10:34:00,03,08,1, 11.9,1,1, 0.046, 10486.389, 417.078, 52860.849 25/02/17,10:34:00,04,08,1, 11.9,1,1, 0.046, 10486.409, 417.066, 52860.751 25/02/17,10:34:00,05,08,1, 11.9,1,1, 0.046, 10486.371, 417.043, 52860.733 25/02/17,10:34:00,06,08,1, 11.9,1,1, 0.046, 10486.394, 417.048, 52860.742 25/02/17,10:34:00,07,08,1, 11.9,1,1, 0.046, 10486.385, 417.075, 52860.790 25/02/17,10:34:00,08,08,1, 11.9,1,1, 0.046, 10486.383, 417.065, 52860.871 25/02/17,10:34:00,09,08,1, 11.9,1,1, 0.046, 10486.392, 417.034, 52860.894 25/02/17,10:34:00,10,08,1, 11.9,1,1, 0.046, 10486.385, 417.052, 52860.855 25/02/17,10:34:00,11,08,1, 11.9,1,1, 0.046, 10486.386, 417.056, 52860.836 25/02/17,10:34:00,12,08,1, 11.9,1,1, 0.046, 10486.370, 417.056, 52860.810 25/02/17,10:34:00,13,08,1, 11.9,1,1, 0.046, 10486.401, 417.028, 52860.802 25/02/17,10:34:00,14,08,1, 11.9,1,1, 0.046, 10486.378, 417.014, 52860.798 25/02/17,10:34:00,15,08,1, 11.9,1,1, 0.046, 10486.392, 417.013, 52860.766 25/02/17,10:34:00,16,08,1, 11.9,1,1, 0.046, 10486.372, 417.054, 52860.841 25/02/17,10:34:00,17,08,1, 11.9,1,1, 0.046, 10486.395, 417.062, 52860.898 25/02/17,10:34:00,18,08,1, 11.9,1,1, 0.046, 10486.411, 417.033, 52860.869 25/02/17,10:34:00,19,08,1, 11.9,1,1, 0.046, 10486.409, 416.973, 52860.851 25/02/17,10:34:01,00,07,1, 11.9,1,1, 0.046, 10486.405, 416.973, 52860.851 25/02/17,10:34:01,01,07,1, 11.9,1,1, 0.046, 10486.399, 417.045, 52860.835 25/02/17,10:34:01,02,07,1, 11.9,1,1, 0.046, 10486.430, 417.028, 52860.850 25/02/17,10:34:01,03,07,1, 11.9,1,1, 0.046, 10486.428, 417.003, 52860.769 25/02/17,10:34:01,04,07,1, 11.9,1,1, 0.046, 10486.422, 416.951, 52860.788 25/02/17,10:34:01,05,07,1, 11.9,1,1, 0.046, 10486.451, 417.001, 52860.814 25/02/17,10:34:01,06,07,1, 11.9,1,1, 0.046, 10486.416, 417.004, 52860.829 25/02/17,10:34:01,07,07,1, 11.9,1,1, 0.046, 10486.392, 417.005, 52860.843 25/02/17,10:34:01,08,07,1, 11.9,1,1, 0.046, 10486.430, 416.974, 52860.838 25/02/17,10:34:01,09,07,1, 11.9,1,1, 0.046, 10486.432, 416.969, 52860.812 25/02/17,10:34:01,10,07,1, 11.9,1,1, 0.046, 10486.417, 416.973, 52860.771 25/02/17,10:34:01,11,07,1, 11.9,1,1, 0.046, 10486.414, 416.990, 52860.754 25/02/17,10:34:01,12,07,1, 11.9,1,1, 0.046, 10486.424, 416.965, 52860.810 25/02/17,10:34:01,13,07,1, 11.9,1,1, 0.046, 10486.439, 416.956, 52860.822 25/02/17,10:34:01,14,07,1, 11.9,1,1, 0.046, 10486.453, 416.924, 52860.849 25/02/17,10:34:01,15,07,1, 11.9,1,1, 0.046, 10486.454, 416.932, 52860.862 25/02/17,10:34:01,16,07,1, 11.9,1,1, 0.046, 10486.427, 416.939, 52860.833 25/02/17,10:34:01,17,07,1, 11.9,1,1, 0.046, 10486.462, 416.955, 52860.836 25/02/17,10:34:01,18,07,1, 11.9,1,1, 0.046, 10486.453, 416.932, 52860.763 25/02/17,10:34:01,19,07,1, 11.9,1,1, 0.046, 10486.464, 416.898, 52860.724 25/02/17,10:34:02,00,07,1, 11.8,1,1, 0.046, 10486.463, 416.898, 52860.724 25/02/17,10:34:02,01,07,1, 11.8,1,1, 0.046, 10486.470, 416.911, 52860.733 25/02/17,10:34:02,02,07,1, 11.8,1,1, 0.046, 10486.460, 416.899, 52860.764 25/02/17,10:34:02,03,07,1, 11.8,1,1, 0.046, 10486.466, 416.906, 52860.747 25/02/17,10:34:02,04,07,1, 11.8,1,1, 0.046, 10486.486, 416.860, 52860.758 25/02/17,10:34:02,05,07,1, 11.8,1,1, 0.046, 10486.482, 416.893, 52860.796 25/02/17,10:34:02,06,07,1, 11.8,1,1, 0.046, 10486.474, 416.897, 52860.789 25/02/17,10:34:02,07,07,1, 11.8,1,1, 0.046, 10486.498, 416.906, 52860.817 25/02/17,10:34:02,08,07,1, 11.8,1,1, 0.046, 10486.506, 416.895, 52860.810 25/02/17,10:34:02,09,07,1, 11.8,1,1, 0.046, 10486.498, 416.852, 52860.749 25/02/17,10:34:02,10,07,1, 11.8,1,1, 0.046, 10486.512, 416.897, 52860.768 25/02/17,10:34:02,11,07,1, 11.8,1,1, 0.046, 10486.509, 416.893, 52860.760 25/02/17,10:34:02,12,07,1, 11.8,1,1, 0.046, 10486.512, 416.878, 52860.825 25/02/17,10:34:02,13,07,1, 11.8,1,1, 0.046, 10486.514, 416.842, 52860.807 25/02/17,10:34:02,14,07,1, 11.8,1,1, 0.046, 10486.527, 416.843, 52860.780 25/02/17,10:34:02,15,07,1, 11.8,1,1, 0.046, 10486.509, 416.866, 52860.790 25/02/17,10:34:02,16,07,1, 11.8,1,1, 0.046, 10486.534, 416.866, 52860.744 25/02/17,10:34:02,17,07,1, 11.8,1,1, 0.046, 10486.545, 416.854, 52860.722 25/02/17,10:34:02,18,07,1, 11.8,1,1, 0.046, 10486.568, 416.845, 52860.759 25/02/17,10:34:02,19,07,1, 11.8,1,1, 0.046, 10486.560, 416.814, 52860.793 25/02/17,10:34:03,00,07,1, 11.9,1,1, 0.048, 10486.555, 416.814, 52860.793 25/02/17,10:34:03,01,07,1, 11.9,1,1, 0.048, 10486.561, 416.829, 52860.848 25/02/17,10:34:03,02,07,1, 11.9,1,1, 0.048, 10486.570, 416.854, 52860.870 25/02/17,10:34:03,03,07,1, 11.9,1,1, 0.048, 10486.567, 416.814, 52860.789 25/02/17,10:34:03,04,07,1, 11.9,1,1, 0.048, 10486.586, 416.817, 52860.776 25/02/17,10:34:03,05,07,1, 11.9,1,1, 0.048, 10486.567, 416.806, 52860.736 25/02/17,10:34:03,06,07,1, 11.9,1,1, 0.048, 10486.595, 416.848, 52860.767 25/02/17,10:34:03,07,07,1, 11.9,1,1, 0.048, 10486.577, 416.843, 52860.766 25/02/17,10:34:03,08,07,1, 11.9,1,1, 0.048, 10486.613, 416.821, 52860.764 25/02/17,10:34:03,09,07,1, 11.9,1,1, 0.048, 10486.625, 416.798, 52860.768 25/02/17,10:34:03,10,07,1, 11.9,1,1, 0.048, 10486.610, 416.836, 52860.774 25/02/17,10:34:03,11,07,1, 11.9,1,1, 0.048, 10486.621, 416.813, 52860.752 25/02/17,10:34:03,12,07,1, 11.9,1,1, 0.048, 10486.631, 416.824, 52860.832 25/02/17,10:34:03,13,07,1, 11.9,1,1, 0.048, 10486.659, 416.798, 52860.790 25/02/17,10:34:03,14,07,1, 11.9,1,1, 0.048, 10486.657, 416.761, 52860.722 25/02/17,10:34:03,15,07,1, 11.9,1,1, 0.048, 10486.631, 416.786, 52860.717 25/02/17,10:34:03,16,07,1, 11.9,1,1, 0.048, 10486.621, 416.809, 52860.759 25/02/17,10:34:03,17,07,1, 11.9,1,1, 0.048, 10486.658, 416.794, 52860.755 25/02/17,10:34:03,18,07,1, 11.9,1,1, 0.048, 10486.688, 416.761, 52860.783 25/02/17,10:34:03,19,07,1, 11.9,1,1, 0.048, 10486.689, 416.743, 52860.750 25/02/17,10:34:04,00,06,1, 11.9,1,1, 0.047, 10486.689, 416.743, 52860.750 25/02/17,10:34:04,01,06,1, 11.9,1,1, 0.047, 10486.691, 416.770, 52860.736 25/02/17,10:34:04,02,06,1, 11.9,1,1, 0.047, 10486.704, 416.781, 52860.682 25/02/17,10:34:04,03,06,1, 11.9,1,1, 0.047, 10486.690, 416.750, 52860.652 25/02/17,10:34:04,04,06,1, 11.9,1,1, 0.047, 10486.739, 416.712, 52860.571 25/02/17,10:34:04,05,06,1, 11.9,1,1, 0.047, 10486.686, 416.759, 52860.686 25/02/17,10:34:04,06,06,1, 11.9,1,1, 0.047, 10486.686, 416.765, 52860.757 25/02/17,10:34:04,07,06,1, 11.9,1,1, 0.047, 10486.716, 416.778, 52860.787 25/02/17,10:34:04,08,06,1, 11.9,1,1, 0.047, 10486.729, 416.753, 52860.776 25/02/17,10:34:04,09,06,1, 11.9,1,1, 0.047, 10486.710, 416.746, 52860.734 25/02/17,10:34:04,10,06,1, 11.9,1,1, 0.047, 10486.726, 416.745, 52860.674 25/02/17,10:34:04,11,06,1, 11.9,1,1, 0.047, 10486.744, 416.767, 52860.687 25/02/17,10:34:04,12,06,1, 11.9,1,1, 0.047, 10486.738, 416.739, 52860.686 25/02/17,10:34:04,13,06,1, 11.9,1,1, 0.047, 10486.763, 416.740, 52860.717 25/02/17,10:34:04,14,06,1, 11.9,1,1, 0.047, 10486.772, 416.729, 52860.675 25/02/17,10:34:04,15,06,1, 11.9,1,1, 0.047, 10486.764, 416.708, 52860.729 25/02/17,10:34:04,16,06,1, 11.9,1,1, 0.047, 10486.778, 416.723, 52860.767 25/02/17,10:34:04,17,06,1, 11.9,1,1, 0.047, 10486.803, 416.721, 52860.785 25/02/17,10:34:04,18,06,1, 11.9,1,1, 0.047, 10486.771, 416.710, 52860.735 25/02/17,10:34:04,19,06,1, 11.9,1,1, 0.047, 10486.797, 416.708, 52860.698 25/02/17,10:34:05,00,06,1, 11.9,1,1, 0.044, 10486.789, 416.708, 52860.698 25/02/17,10:34:05,01,06,1, 11.9,1,1, 0.044, 10486.807, 416.717, 52860.640 25/02/17,10:34:05,02,06,1, 11.9,1,1, 0.044, 10486.806, 416.708, 52860.711 25/02/17,10:34:05,03,06,1, 11.9,1,1, 0.044, 10486.818, 416.705, 52860.754 25/02/17,10:34:05,04,06,1, 11.9,1,1, 0.044, 10486.840, 416.679, 52860.754 25/02/17,10:34:05,05,06,1, 11.9,1,1, 0.044, 10486.822, 416.681, 52860.718 25/02/17,10:34:05,06,06,1, 11.9,1,1, 0.044, 10486.870, 416.703, 52860.724 25/02/17,10:34:05,07,06,1, 11.9,1,1, 0.044, 10486.868, 416.681, 52860.725 25/02/17,10:34:05,08,06,1, 11.9,1,1, 0.044, 10486.878, 416.663, 52860.670 25/02/17,10:34:05,09,06,1, 11.9,1,1, 0.044, 10486.898, 416.633, 52860.664 25/02/17,10:34:05,10,06,1, 11.9,1,1, 0.044, 10486.917, 416.642, 52860.617 25/02/17,10:34:05,11,06,1, 11.9,1,1, 0.044, 10486.894, 416.663, 52860.692 25/02/17,10:34:05,12,06,1, 11.9,1,1, 0.044, 10486.925, 416.657, 52860.727 25/02/17,10:34:05,13,06,1, 11.9,1,1, 0.044, 10486.913, 416.652, 52860.719 25/02/17,10:34:05,14,06,1, 11.9,1,1, 0.044, 10486.940, 416.635, 52860.702 25/02/17,10:34:05,15,06,1, 11.9,1,1, 0.044, 10486.937, 416.621, 52860.738 25/02/17,10:34:05,16,06,1, 11.9,1,1, 0.044, 10486.911, 416.655, 52860.678 25/02/17,10:34:05,17,06,1, 11.9,1,1, 0.044, 10486.948, 416.645, 52860.643 25/02/17,10:34:05,18,06,1, 11.9,1,1, 0.044, 10486.942, 416.617, 52860.654 25/02/17,10:34:05,19,06,1, 11.9,1,1, 0.044, 10486.933, 416.616, 52860.622 25/02/17,10:34:06,00,08,1, 11.9,1,1, 0.050, 10486.931, 416.616, 52860.622 25/02/17,10:34:06,01,08,1, 11.9,1,1, 0.050, 10486.947, 416.646, 52860.686 25/02/17,10:34:06,02,08,1, 11.9,1,1, 0.050, 10486.969, 416.634, 52860.707 25/02/17,10:34:06,03,08,1, 11.9,1,1, 0.050, 10487.001, 416.603, 52860.702 25/02/17,10:34:06,04,08,1, 11.9,1,1, 0.050, 10486.981, 416.587, 52860.707 25/02/17,10:34:06,05,08,1, 11.9,1,1, 0.050, 10486.979, 416.591, 52860.678 25/02/17,10:34:06,06,08,1, 11.9,1,1, 0.050, 10486.986, 416.626, 52860.644 25/02/17,10:34:06,07,08,1, 11.9,1,1, 0.050, 10486.988, 416.618, 52860.626 25/02/17,10:34:06,08,08,1, 11.9,1,1, 0.050, 10487.019, 416.601, 52860.667 25/02/17,10:34:06,09,08,1, 11.9,1,1, 0.050, 10487.022, 416.598, 52860.661 25/02/17,10:34:06,10,08,1, 11.9,1,1, 0.050, 10486.994, 416.541, 52860.658 25/02/17,10:34:06,11,08,1, 11.9,1,1, 0.050, 10487.019, 416.599, 52860.721 25/02/17,10:34:06,12,08,1, 11.9,1,1, 0.050, 10487.035, 416.580, 52860.702 25/02/17,10:34:06,13,08,1, 11.9,1,1, 0.050, 10487.045, 416.563, 52860.655 25/02/17,10:34:06,14,08,1, 11.9,1,1, 0.050, 10487.047, 416.552, 52860.612 25/02/17,10:34:06,15,08,1, 11.9,1,1, 0.050, 10487.060, 416.577, 52860.623 25/02/17,10:34:06,16,08,1, 11.9,1,1, 0.050, 10487.040, 416.574, 52860.625 25/02/17,10:34:06,17,08,1, 11.9,1,1, 0.050, 10487.079, 416.567, 52860.684 25/02/17,10:34:06,18,08,1, 11.9,1,1, 0.050, 10487.091, 416.578, 52860.724 25/02/17,10:34:06,19,08,1, 11.9,1,1, 0.050, 10487.106, 416.558, 52860.673 25/02/17,10:34:07,00,08,1, 11.9,1,1, 0.047, 10487.106, 416.558, 52860.673 25/02/17,10:34:07,01,08,1, 11.9,1,1, 0.047, 10487.102, 416.567, 52860.709 25/02/17,10:34:07,02,08,1, 11.9,1,1, 0.047, 10487.110, 416.571, 52860.666 25/02/17,10:34:07,03,08,1, 11.9,1,1, 0.047, 10487.145, 416.535, 52860.662 25/02/17,10:34:07,04,08,1, 11.9,1,1, 0.047, 10487.131, 416.510, 52860.607 25/02/17,10:34:07,05,08,1, 11.9,1,1, 0.047, 10487.131, 416.542, 52860.604 25/02/17,10:34:07,06,08,1, 11.9,1,1, 0.047, 10487.164, 416.533, 52860.626 25/02/17,10:34:07,07,08,1, 11.9,1,1, 0.047, 10487.142, 416.534, 52860.653 25/02/17,10:34:07,08,08,1, 11.9,1,1, 0.047, 10487.186, 416.496, 52860.673 25/02/17,10:34:07,09,08,1, 11.9,1,1, 0.047, 10487.173, 416.494, 52860.672 25/02/17,10:34:07,10,08,1, 11.9,1,1, 0.047, 10487.175, 416.496, 52860.653 25/02/17,10:34:07,11,08,1, 11.9,1,1, 0.047, 10487.193, 416.531, 52860.657 25/02/17,10:34:07,12,08,1, 11.9,1,1, 0.047, 10487.244, 416.527, 52860.676 25/02/17,10:34:07,13,08,1, 11.9,1,1, 0.047, 10487.240, 416.509, 52860.659 25/02/17,10:34:07,14,08,1, 11.9,1,1, 0.047, 10487.255, 416.487, 52860.629 25/02/17,10:34:07,15,08,1, 11.9,1,1, 0.047, 10487.269, 416.490, 52860.605 25/02/17,10:34:07,16,08,1, 11.9,1,1, 0.047, 10487.257, 416.499, 52860.626 25/02/17,10:34:07,17,08,1, 11.9,1,1, 0.047, 10487.284, 416.512, 52860.628 25/02/17,10:34:07,18,08,1, 11.9,1,1, 0.047, 10487.291, 416.503, 52860.633 25/02/17,10:34:07,19,08,1, 11.9,1,1, 0.047, 10487.299, 416.471, 52860.620 25/02/17,10:34:08,00,07,1, 11.9,1,1, 0.047, 10487.298, 416.471, 52860.620 25/02/17,10:34:08,01,07,1, 11.9,1,1, 0.047, 10487.326, 416.479, 52860.581 25/02/17,10:34:08,02,07,1, 11.9,1,1, 0.047, 10487.319, 416.490, 52860.614 25/02/17,10:34:08,03,07,1, 11.9,1,1, 0.047, 10487.347, 416.466, 52860.647 25/02/17,10:34:08,04,07,1, 11.9,1,1, 0.047, 10487.335, 416.462, 52860.640 25/02/17,10:34:08,05,07,1, 11.9,1,1, 0.047, 10487.343, 416.461, 52860.666 25/02/17,10:34:08,06,07,1, 11.9,1,1, 0.047, 10487.364, 416.467, 52860.697 25/02/17,10:34:08,07,07,1, 11.9,1,1, 0.047, 10487.385, 416.491, 52860.932 25/02/17,10:34:08,08,07,1, 11.9,1,1, 0.047, 10487.404, 416.446, 52860.619 25/02/17,10:34:08,09,07,1, 11.9,1,1, 0.047, 10487.412, 416.407, 52860.560 25/02/17,10:34:08,10,07,1, 11.9,1,1, 0.047, 10487.381, 416.430, 52860.565 25/02/17,10:34:08,11,07,1, 11.9,1,1, 0.047, 10487.427, 416.439, 52860.555 25/02/17,10:34:08,12,07,1, 11.9,1,1, 0.047, 10487.428, 416.436, 52860.564 25/02/17,10:34:08,13,07,1, 11.9,1,1, 0.047, 10487.443, 416.417, 52860.596 25/02/17,10:34:08,14,07,1, 11.9,1,1, 0.047, 10487.446, 416.395, 52860.650 25/02/17,10:34:08,15,07,1, 11.9,1,1, 0.047, 10487.433, 416.413, 52860.629 25/02/17,10:34:08,16,07,1, 11.9,1,1, 0.047, 10487.451, 416.430, 52860.623 25/02/17,10:34:08,17,07,1, 11.9,1,1, 0.047, 10487.486, 416.426, 52860.647 25/02/17,10:34:08,18,07,1, 11.9,1,1, 0.047, 10487.492, 416.390, 52860.631 25/02/17,10:34:08,19,07,1, 11.9,1,1, 0.047, 10487.485, 416.384, 52860.574 25/02/17,10:34:09,00,07,1, 11.9,1,1, 0.051, 10487.481, 416.384, 52860.574 25/02/17,10:34:09,01,07,1, 11.9,1,1, 0.051, 10487.488, 416.418, 52860.624 25/02/17,10:34:09,02,07,1, 11.9,1,1, 0.051, 10487.505, 416.405, 52860.651 25/02/17,10:34:09,03,07,1, 11.9,1,1, 0.051, 10487.502, 416.413, 52860.656 25/02/17,10:34:09,04,07,1, 11.9,1,1, 0.051, 10487.534, 416.358, 52860.610 25/02/17,10:34:09,05,07,1, 11.9,1,1, 0.051, 10487.542, 416.374, 52860.580 25/02/17,10:34:09,06,07,1, 11.9,1,1, 0.051, 10487.547, 416.386, 52860.552 25/02/17,10:34:09,07,07,1, 11.9,1,1, 0.051, 10487.565, 416.404, 52860.534 25/02/17,10:34:09,08,07,1, 11.9,1,1, 0.051, 10487.563, 416.390, 52860.572 25/02/17,10:34:09,09,07,1, 11.9,1,1, 0.051, 10487.560, 416.353, 52860.564 25/02/17,10:34:09,10,07,1, 11.9,1,1, 0.051, 10487.561, 416.379, 52860.606 25/02/17,10:34:09,11,07,1, 11.9,1,1, 0.051, 10487.596, 416.380, 52860.665 25/02/17,10:34:09,12,07,1, 11.9,1,1, 0.051, 10487.598, 416.395, 52860.625 25/02/17,10:34:09,13,07,1, 11.9,1,1, 0.051, 10487.615, 416.362, 52860.629 25/02/17,10:34:09,14,07,1, 11.9,1,1, 0.051, 10487.596, 416.330, 52860.555 25/02/17,10:34:09,15,07,1, 11.9,1,1, 0.051, 10487.643, 416.356, 52860.508 25/02/17,10:34:09,16,07,1, 11.9,1,1, 0.051, 10487.627, 416.349, 52860.555 25/02/17,10:34:09,17,07,1, 11.9,1,1, 0.051, 10487.663, 416.354, 52860.545 25/02/17,10:34:09,18,07,1, 11.9,1,1, 0.051, 10487.678, 416.345, 52860.549 25/02/17,10:34:09,19,07,1, 11.9,1,1, 0.051, 10487.655, 416.328, 52860.579 25/02/17,10:34:10,00,07,1, 11.9,1,1, 0.049, 10487.648, 416.328, 52860.579 25/02/17,10:34:10,01,07,1, 11.9,1,1, 0.049, 10487.712, 416.321, 52860.558 25/02/17,10:34:10,02,07,1, 11.9,1,1, 0.049, 10487.694, 416.336, 52860.593 25/02/17,10:34:10,03,07,1, 11.9,1,1, 0.049, 10487.712, 416.331, 52860.535 25/02/17,10:34:10,04,07,1, 11.9,1,1, 0.049, 10487.684, 416.325, 52860.519 25/02/17,10:34:10,05,07,1, 11.9,1,1, 0.049, 10487.694, 416.292, 52860.484 25/02/17,10:34:10,06,07,1, 11.9,1,1, 0.049, 10487.717, 416.336, 52860.515 25/02/17,10:34:10,07,07,1, 11.9,1,1, 0.049, 10487.704, 416.336, 52860.589 25/02/17,10:34:10,08,07,1, 11.9,1,1, 0.049, 10487.711, 416.333, 52860.595 25/02/17,10:34:10,09,07,1, 11.9,1,1, 0.049, 10487.735, 416.286, 52860.601 25/02/17,10:34:10,10,07,1, 11.9,1,1, 0.049, 10487.742, 416.302, 52860.594 25/02/17,10:34:10,11,07,1, 11.9,1,1, 0.049, 10487.720, 416.298, 52860.564 25/02/17,10:34:10,12,07,1, 11.9,1,1, 0.049, 10487.744, 416.324, 52860.521 25/02/17,10:34:10,13,07,1, 11.9,1,1, 0.049, 10487.767, 416.295, 52860.480 25/02/17,10:34:10,14,07,1, 11.9,1,1, 0.049, 10487.771, 416.252, 52860.500 25/02/17,10:34:10,15,07,1, 11.9,1,1, 0.049, 10487.771, 416.262, 52860.535 25/02/17,10:34:10,16,07,1, 11.9,1,1, 0.049, 10487.761, 416.289, 52860.599 25/02/17,10:34:10,17,07,1, 11.9,1,1, 0.049, 10487.778, 416.300, 52860.596 25/02/17,10:34:10,18,07,1, 11.9,1,1, 0.049, 10487.790, 416.276, 52860.593 25/02/17,10:34:10,19,07,1, 11.9,1,1, 0.049, 10487.789, 416.252, 52860.554 25/02/17,10:34:11,00,07,1, 12.0,1,1, 0.046, 10487.782, 416.252, 52860.554 25/02/17,10:34:11,01,07,1, 12.0,1,1, 0.046, 10487.790, 416.275, 52860.503 25/02/17,10:34:11,02,07,1, 12.0,1,1, 0.046, 10487.810, 416.287, 52860.523 25/02/17,10:34:11,03,07,1, 12.0,1,1, 0.046, 10487.838, 416.264, 52860.515 25/02/17,10:34:11,04,07,1, 12.0,1,1, 0.046, 10487.825, 416.216, 52860.488 25/02/17,10:34:11,05,07,1, 12.0,1,1, 0.046, 10487.834, 416.223, 52860.518 25/02/17,10:34:11,06,07,1, 12.0,1,1, 0.046, 10487.855, 416.249, 52860.547 25/02/17,10:34:11,07,07,1, 12.0,1,1, 0.046, 10487.847, 416.231, 52860.550 25/02/17,10:34:11,08,07,1, 12.0,1,1, 0.046, 10487.838, 416.255, 52860.608 25/02/17,10:34:11,09,07,1, 12.0,1,1, 0.046, 10487.864, 416.238, 52860.508 25/02/17,10:34:11,10,07,1, 12.0,1,1, 0.046, 10487.878, 416.218, 52860.538 25/02/17,10:34:11,11,07,1, 12.0,1,1, 0.046, 10487.880, 416.244, 52860.491 25/02/17,10:34:11,12,07,1, 12.0,1,1, 0.046, 10487.888, 416.229, 52860.419 25/02/17,10:34:11,13,07,1, 12.0,1,1, 0.046, 10487.911, 416.210, 52860.535 25/02/17,10:34:11,14,07,1, 12.0,1,1, 0.046, 10487.907, 416.176, 52860.469 25/02/17,10:34:11,15,07,1, 12.0,1,1, 0.046, 10487.885, 416.197, 52860.532 25/02/17,10:34:11,16,07,1, 12.0,1,1, 0.046, 10487.920, 416.210, 52860.498 25/02/17,10:34:11,17,07,1, 12.0,1,1, 0.046, 10487.943, 416.206, 52860.507 25/02/17,10:34:11,18,07,1, 12.0,1,1, 0.046, 10487.938, 416.190, 52860.691 25/02/17,10:34:11,19,07,1, 12.0,1,1, 0.046, 10487.966, 416.165, 52860.366 25/02/17,10:34:12,00,07,1, 12.0,1,1, 0.049, 10487.965, 416.165, 52860.366 25/02/17,10:34:12,01,07,1, 12.0,1,1, 0.049, 10487.978, 416.165, 52860.422 25/02/17,10:34:12,02,07,1, 12.0,1,1, 0.049, 10487.973, 416.174, 52860.484 25/02/17,10:34:12,03,07,1, 12.0,1,1, 0.049, 10487.965, 416.182, 52860.551 25/02/17,10:34:12,04,07,1, 12.0,1,1, 0.049, 10487.986, 416.155, 52860.505 25/02/17,10:34:12,05,07,1, 12.0,1,1, 0.049, 10487.970, 416.182, 52860.454 25/02/17,10:34:12,06,07,1, 12.0,1,1, 0.049, 10487.993, 416.181, 52860.477 25/02/17,10:34:12,07,07,1, 12.0,1,1, 0.049, 10487.976, 416.184, 52860.475 25/02/17,10:34:12,08,07,1, 12.0,1,1, 0.049, 10488.002, 416.165, 52860.455 25/02/17,10:34:12,09,07,1, 12.0,1,1, 0.049, 10488.007, 416.139, 52860.403 25/02/17,10:34:12,10,07,1, 12.0,1,1, 0.049, 10487.994, 416.140, 52860.396 25/02/17,10:34:12,11,07,1, 12.0,1,1, 0.049, 10488.000, 416.155, 52860.422 25/02/17,10:34:12,12,07,1, 12.0,1,1, 0.049, 10488.016, 416.180, 52860.488 25/02/17,10:34:12,13,07,1, 12.0,1,1, 0.049, 10488.020, 416.156, 52860.506 25/02/17,10:34:12,14,07,1, 12.0,1,1, 0.049, 10488.035, 416.121, 52860.514 25/02/17,10:34:12,15,07,1, 12.0,1,1, 0.049, 10488.010, 416.129, 52860.501 25/02/17,10:34:12,16,07,1, 12.0,1,1, 0.049, 10488.039, 416.143, 52860.462 25/02/17,10:34:12,17,07,1, 12.0,1,1, 0.049, 10488.057, 416.135, 52860.432 25/02/17,10:34:12,18,07,1, 12.0,1,1, 0.049, 10488.060, 416.158, 52860.436 25/02/17,10:34:12,19,07,1, 12.0,1,1, 0.049, 10488.058, 416.114, 52860.468 25/02/17,10:34:13,00,08,1, 11.9,1,1, 0.050, 10488.057, 416.114, 52860.468 25/02/17,10:34:13,01,08,1, 11.9,1,1, 0.050, 10488.089, 416.121, 52860.538 25/02/17,10:34:13,02,08,1, 11.9,1,1, 0.050, 10488.078, 416.120, 52860.476 25/02/17,10:34:13,03,08,1, 11.9,1,1, 0.050, 10488.079, 416.125, 52860.422 25/02/17,10:34:13,04,08,1, 11.9,1,1, 0.050, 10488.081, 416.092, 52860.408 25/02/17,10:34:13,05,08,1, 11.9,1,1, 0.050, 10488.106, 416.099, 52860.350 25/02/17,10:34:13,06,08,1, 11.9,1,1, 0.050, 10488.110, 416.109, 52860.396 25/02/17,10:34:13,07,08,1, 11.9,1,1, 0.050, 10488.118, 416.122, 52860.449 25/02/17,10:34:13,08,08,1, 11.9,1,1, 0.050, 10488.127, 416.092, 52860.470 25/02/17,10:34:13,09,08,1, 11.9,1,1, 0.050, 10488.124, 416.079, 52860.476 25/02/17,10:34:13,10,08,1, 11.9,1,1, 0.050, 10488.124, 416.062, 52860.462 25/02/17,10:34:13,11,08,1, 11.9,1,1, 0.050, 10488.149, 416.070, 52860.451 25/02/17,10:34:13,12,08,1, 11.9,1,1, 0.050, 10488.154, 416.078, 52860.437 25/02/17,10:34:13,13,08,1, 11.9,1,1, 0.050, 10488.142, 416.070, 52860.464 25/02/17,10:34:13,14,08,1, 11.9,1,1, 0.050, 10488.128, 416.061, 52860.399 25/02/17,10:34:13,15,08,1, 11.9,1,1, 0.050, 10488.154, 416.042, 52860.401 25/02/17,10:34:13,16,08,1, 11.9,1,1, 0.050, 10488.137, 416.088, 52860.405 25/02/17,10:34:13,17,08,1, 11.9,1,1, 0.050, 10488.170, 416.074, 52860.394 25/02/17,10:34:13,18,08,1, 11.9,1,1, 0.050, 10488.176, 416.083, 52860.421 25/02/17,10:34:13,19,08,1, 11.9,1,1, 0.050, 10488.166, 416.026, 52860.407 25/02/17,10:34:14,00,08,1, 11.9,1,1, 0.050, 10488.166, 416.026, 52860.407 25/02/17,10:34:14,01,08,1, 11.9,1,1, 0.050, 10488.184, 416.077, 52860.489 25/02/17,10:34:14,02,08,1, 11.9,1,1, 0.050, 10488.179, 416.069, 52860.483 25/02/17,10:34:14,03,08,1, 11.9,1,1, 0.050, 10488.189, 416.039, 52860.437 25/02/17,10:34:14,04,08,1, 11.9,1,1, 0.050, 10488.195, 416.007, 52860.369 25/02/17,10:34:14,05,08,1, 11.9,1,1, 0.050, 10488.220, 416.013, 52860.294 25/02/17,10:34:14,06,08,1, 11.9,1,1, 0.050, 10488.185, 416.049, 52860.457 25/02/17,10:34:14,07,08,1, 11.9,1,1, 0.050, 10488.209, 416.063, 52860.450 25/02/17,10:34:14,08,08,1, 11.9,1,1, 0.050, 10488.213, 416.012, 52860.438 25/02/17,10:34:14,09,08,1, 11.9,1,1, 0.050, 10488.224, 416.020, 52860.386 25/02/17,10:34:14,10,08,1, 11.9,1,1, 0.050, 10488.228, 416.018, 52860.331 25/02/17,10:34:14,11,08,1, 11.9,1,1, 0.050, 10488.227, 416.011, 52860.337 25/02/17,10:34:14,12,08,1, 11.9,1,1, 0.050, 10488.266, 416.015, 52860.388 25/02/17,10:34:14,13,08,1, 11.9,1,1, 0.050, 10488.251, 416.024, 52860.417 25/02/17,10:34:14,14,08,1, 11.9,1,1, 0.050, 10488.275, 415.993, 52860.387 25/02/17,10:34:14,15,08,1, 11.9,1,1, 0.050, 10488.236, 416.020, 52860.413 25/02/17,10:34:14,16,08,1, 11.9,1,1, 0.050, 10488.247, 416.021, 52860.456 25/02/17,10:34:14,17,08,1, 11.9,1,1, 0.050, 10488.258, 416.018, 52860.424 25/02/17,10:34:14,18,08,1, 11.9,1,1, 0.050, 10488.268, 415.974, 52860.411 25/02/17,10:34:14,19,08,1, 11.9,1,1, 0.050, 10488.285, 415.997, 52860.381 25/02/17,10:34:15,00,08,1, 11.9,1,1, 0.048, 10488.282, 415.997, 52860.381 25/02/17,10:34:15,01,08,1, 11.9,1,1, 0.048, 10488.272, 415.994, 52860.413 25/02/17,10:34:15,02,08,1, 11.9,1,1, 0.048, 10488.295, 415.981, 52860.375 25/02/17,10:34:15,03,08,1, 11.9,1,1, 0.048, 10488.291, 415.970, 52860.338 25/02/17,10:34:15,04,08,1, 11.9,1,1, 0.048, 10488.285, 415.961, 52860.426 25/02/17,10:34:15,05,08,1, 11.9,1,1, 0.048, 10488.314, 415.986, 52860.400 25/02/17,10:34:15,06,08,1, 11.9,1,1, 0.048, 10488.294, 415.981, 52860.463 25/02/17,10:34:15,07,08,1, 11.9,1,1, 0.048, 10488.309, 415.953, 52860.350 25/02/17,10:34:15,08,08,1, 11.9,1,1, 0.048, 10488.311, 415.940, 52860.331 25/02/17,10:34:15,09,08,1, 11.9,1,1, 0.048, 10488.296, 415.953, 52860.326 25/02/17,10:34:15,10,08,1, 11.9,1,1, 0.048, 10488.315, 415.962, 52860.323 25/02/17,10:34:15,11,08,1, 11.9,1,1, 0.048, 10488.330, 415.979, 52860.361 25/02/17,10:34:15,12,08,1, 11.9,1,1, 0.048, 10488.320, 415.944, 52860.409 25/02/17,10:34:15,13,08,1, 11.9,1,1, 0.048, 10488.291, 415.945, 52860.451 25/02/17,10:34:15,14,08,1, 11.9,1,1, 0.048, 10488.294, 415.970, 52860.390 25/02/17,10:34:15,15,08,1, 11.9,1,1, 0.048, 10488.322, 415.955, 52860.312 25/02/17,10:34:15,16,08,1, 11.9,1,1, 0.048, 10488.307, 415.987, 52860.323 25/02/17,10:34:15,17,08,1, 11.9,1,1, 0.048, 10488.356, 415.930, 52860.283 25/02/17,10:34:15,18,08,1, 11.9,1,1, 0.048, 10488.347, 415.924, 52860.304 25/02/17,10:34:15,19,08,1, 11.9,1,1, 0.048, 10488.319, 415.926, 52860.288 25/02/17,10:34:16,00,08,1, 11.9,1,1, 0.050, 10488.316, 415.926, 52860.288 25/02/17,10:34:16,01,08,1, 11.9,1,1, 0.050, 10488.336, 415.945, 52860.417 25/02/17,10:34:16,02,08,1, 11.9,1,1, 0.050, 10488.332, 415.909, 52860.381 25/02/17,10:34:16,03,08,1, 11.9,1,1, 0.050, 10488.362, 415.916, 52860.375 25/02/17,10:34:16,04,08,1, 11.9,1,1, 0.050, 10488.357, 415.912, 52860.385 25/02/17,10:34:16,05,08,1, 11.9,1,1, 0.050, 10488.341, 415.940, 52860.339 25/02/17,10:34:16,06,08,1, 11.9,1,1, 0.050, 10488.352, 415.913, 52860.319 25/02/17,10:34:16,07,08,1, 11.9,1,1, 0.050, 10488.384, 415.895, 52860.299 25/02/17,10:34:16,08,08,1, 11.9,1,1, 0.050, 10488.379, 415.903, 52860.301 25/02/17,10:34:16,09,08,1, 11.9,1,1, 0.050, 10488.380, 415.895, 52860.326 25/02/17,10:34:16,10,08,1, 11.9,1,1, 0.050, 10488.386, 415.947, 52860.389 25/02/17,10:34:16,11,08,1, 11.9,1,1, 0.050, 10488.371, 415.915, 52860.475 25/02/17,10:34:16,12,08,1, 11.9,1,1, 0.050, 10488.375, 415.911, 52860.374 25/02/17,10:34:16,13,08,1, 11.9,1,1, 0.050, 10488.385, 415.881, 52860.394 25/02/17,10:34:16,14,08,1, 11.9,1,1, 0.050, 10488.384, 415.894, 52860.280 25/02/17,10:34:16,15,08,1, 11.9,1,1, 0.050, 10488.393, 415.925, 52860.317 25/02/17,10:34:16,16,08,1, 11.9,1,1, 0.050, 10488.410, 415.899, 52860.361 25/02/17,10:34:16,17,08,1, 11.9,1,1, 0.050, 10488.405, 415.895, 52860.388 25/02/17,10:34:16,18,08,1, 11.9,1,1, 0.050, 10488.398, 415.885, 52860.373 25/02/17,10:34:16,19,08,1, 11.9,1,1, 0.050, 10488.400, 415.906, 52860.408 25/02/17,10:34:17,00,08,1, 11.9,1,1, 0.046, 10488.399, 415.906, 52860.408 25/02/17,10:34:17,01,08,1, 11.9,1,1, 0.046, 10488.435, 415.869, 52860.349 25/02/17,10:34:17,02,08,1, 11.9,1,1, 0.046, 10488.421, 415.860, 52860.325 25/02/17,10:34:17,03,08,1, 11.9,1,1, 0.046, 10488.407, 415.852, 52860.303 25/02/17,10:34:17,04,08,1, 11.9,1,1, 0.046, 10488.419, 415.887, 52860.362 25/02/17,10:34:17,05,08,1, 11.9,1,1, 0.046, 10488.418, 415.898, 52860.360 25/02/17,10:34:17,06,08,1, 11.9,1,1, 0.046, 10488.429, 415.854, 52860.365 25/02/17,10:34:17,07,08,1, 11.9,1,1, 0.046, 10488.421, 415.855, 52860.375 25/02/17,10:34:17,08,08,1, 11.9,1,1, 0.046, 10488.429, 415.849, 52860.374 25/02/17,10:34:17,09,08,1, 11.9,1,1, 0.046, 10488.430, 415.866, 52860.377 25/02/17,10:34:17,10,08,1, 11.9,1,1, 0.046, 10488.434, 415.856, 52860.404 25/02/17,10:34:17,11,08,1, 11.9,1,1, 0.046, 10488.424, 415.856, 52860.353 25/02/17,10:34:17,12,08,1, 11.9,1,1, 0.046, 10488.455, 415.836, 52860.361 25/02/17,10:34:17,13,08,1, 11.9,1,1, 0.046, 10488.458, 415.841, 52860.294 25/02/17,10:34:17,14,08,1, 11.9,1,1, 0.046, 10488.461, 415.835, 52860.272 25/02/17,10:34:17,15,08,1, 11.9,1,1, 0.046, 10488.475, 415.857, 52860.257 25/02/17,10:34:17,16,08,1, 11.9,1,1, 0.046, 10488.474, 415.821, 52860.352 25/02/17,10:34:17,17,08,1, 11.9,1,1, 0.046, 10488.480, 415.816, 52860.363 25/02/17,10:34:17,18,08,1, 11.9,1,1, 0.046, 10488.485, 415.838, 52860.396 25/02/17,10:34:17,19,08,1, 11.9,1,1, 0.046, 10488.420, 415.887, 52860.314 25/02/17,10:34:18,00,08,1, 11.9,1,1, 0.047, 10488.416, 415.887, 52860.314 25/02/17,10:34:18,01,08,1, 11.9,1,1, 0.047, 10488.499, 415.797, 52860.313 25/02/17,10:34:18,02,08,1, 11.9,1,1, 0.047, 10488.470, 415.829, 52860.346 25/02/17,10:34:18,03,08,1, 11.9,1,1, 0.047, 10488.493, 415.790, 52860.325 25/02/17,10:34:18,04,08,1, 11.9,1,1, 0.047, 10488.492, 415.842, 52860.366 25/02/17,10:34:18,05,08,1, 11.9,1,1, 0.047, 10488.494, 415.822, 52860.379 25/02/17,10:34:18,06,08,1, 11.9,1,1, 0.047, 10488.505, 415.785, 52860.313 25/02/17,10:34:18,07,08,1, 11.9,1,1, 0.047, 10488.493, 415.801, 52860.346 25/02/17,10:34:18,08,08,1, 11.9,1,1, 0.047, 10488.512, 415.810, 52860.368 25/02/17,10:34:18,09,08,1, 11.9,1,1, 0.047, 10488.520, 415.807, 52860.311 25/02/17,10:34:18,10,08,1, 11.9,1,1, 0.047, 10488.509, 415.805, 52860.381 25/02/17,10:34:18,11,08,1, 11.9,1,1, 0.047, 10488.528, 415.777, 52860.351 25/02/17,10:34:18,12,08,1, 11.9,1,1, 0.047, 10488.523, 415.776, 52860.357 25/02/17,10:34:18,13,08,1, 11.9,1,1, 0.047, 10488.530, 415.786, 52860.287 25/02/17,10:34:18,14,08,1, 11.9,1,1, 0.047, 10488.541, 415.810, 52860.297 25/02/17,10:34:18,15,08,1, 11.9,1,1, 0.047, 10488.506, 415.800, 52860.339 25/02/17,10:34:18,16,08,1, 11.9,1,1, 0.047, 10488.535, 415.789, 52860.392 25/02/17,10:34:18,17,08,1, 11.9,1,1, 0.047, 10488.516, 415.807, 52860.369 25/02/17,10:34:18,18,08,1, 11.9,1,1, 0.047, 10488.529, 415.808, 52860.327 25/02/17,10:34:18,19,08,1, 11.9,1,1, 0.047, 10488.534, 415.784, 52860.280 25/02/17,10:34:19,00,08,1, 11.9,1,1, 0.045, 10488.533, 415.784, 52860.280 25/02/17,10:34:19,01,08,1, 11.9,1,1, 0.045, 10488.560, 415.762, 52860.289 25/02/17,10:34:19,02,08,1, 11.9,1,1, 0.045, 10488.541, 415.780, 52860.288 25/02/17,10:34:19,03,08,1, 11.9,1,1, 0.045, 10488.561, 415.803, 52860.346 25/02/17,10:34:19,04,08,1, 11.9,1,1, 0.045, 10488.534, 415.779, 52860.294 25/02/17,10:34:19,05,08,1, 11.9,1,1, 0.045, 10488.574, 415.768, 52860.377 25/02/17,10:34:19,06,08,1, 11.9,1,1, 0.045, 10488.554, 415.761, 52860.186 25/02/17,10:34:19,07,08,1, 11.9,1,1, 0.045, 10488.541, 415.766, 52860.326 25/02/17,10:34:19,08,08,1, 11.9,1,1, 0.045, 10488.541, 415.784, 52860.334 25/02/17,10:34:19,09,08,1, 11.9,1,1, 0.045, 10488.554, 415.792, 52860.332 25/02/17,10:34:19,10,08,1, 11.9,1,1, 0.045, 10488.564, 415.733, 52860.265 25/02/17,10:34:19,11,08,1, 11.9,1,1, 0.045, 10488.578, 415.749, 52860.338 25/02/17,10:34:19,12,08,1, 11.9,1,1, 0.045, 10488.571, 415.756, 52860.268 25/02/17,10:34:19,13,08,1, 11.9,1,1, 0.045, 10488.576, 415.756, 52860.225 25/02/17,10:34:19,14,08,1, 11.9,1,1, 0.045, 10488.557, 415.768, 52860.273 25/02/17,10:34:19,15,08,1, 11.9,1,1, 0.045, 10488.564, 415.725, 52860.268 25/02/17,10:34:19,16,08,1, 11.9,1,1, 0.045, 10488.593, 415.734, 52860.236 25/02/17,10:34:19,17,08,1, 11.9,1,1, 0.045, 10488.551, 415.759, 52860.276 25/02/17,10:34:19,18,08,1, 11.9,1,1, 0.045, 10488.566, 415.748, 52860.278 25/02/17,10:34:19,19,08,1, 11.9,1,1, 0.045, 10488.589, 415.772, 52860.303 25/02/17,10:34:20,00,08,1, 11.9,1,1, 0.050, 10488.583, 415.772, 52860.303 25/02/17,10:34:20,01,08,1, 11.9,1,1, 0.050, 10488.571, 415.735, 52860.305 25/02/17,10:34:20,02,08,1, 11.9,1,1, 0.050, 10488.559, 415.757, 52860.308 25/02/17,10:34:20,03,08,1, 11.9,1,1, 0.050, 10488.587, 415.739, 52860.327 25/02/17,10:34:20,04,08,1, 11.9,1,1, 0.050, 10488.596, 415.716, 52860.191 25/02/17,10:34:20,05,08,1, 11.9,1,1, 0.050, 10488.569, 415.711, 52860.171 25/02/17,10:34:20,06,08,1, 11.9,1,1, 0.050, 10488.573, 415.717, 52860.156 25/02/17,10:34:20,07,08,1, 11.9,1,1, 0.050, 10488.580, 415.751, 52860.306 25/02/17,10:34:20,08,08,1, 11.9,1,1, 0.050, 10488.573, 415.762, 52860.276 25/02/17,10:34:20,09,08,1, 11.9,1,1, 0.050, 10488.587, 415.739, 52860.341 25/02/17,10:34:20,10,08,1, 11.9,1,1, 0.050, 10488.577, 415.732, 52860.351 25/02/17,10:34:20,11,08,1, 11.9,1,1, 0.050, 10488.570, 415.736, 52860.219 25/02/17,10:34:20,12,08,1, 11.9,1,1, 0.050, 10488.585, 415.758, 52860.204 25/02/17,10:34:20,13,08,1, 11.9,1,1, 0.050, 10488.590, 415.735, 52860.222 25/02/17,10:34:20,14,08,1, 11.9,1,1, 0.050, 10488.582, 415.728, 52860.226 25/02/17,10:34:20,15,08,1, 11.9,1,1, 0.050, 10488.582, 415.729, 52860.272 25/02/17,10:34:20,16,08,1, 11.9,1,1, 0.050, 10488.568, 415.757, 52860.276 25/02/17,10:34:20,17,08,1, 11.9,1,1, 0.050, 10488.613, 415.738, 52860.196 25/02/17,10:34:20,18,08,1, 11.9,1,1, 0.050, 10488.577, 415.721, 52860.354 25/02/17,10:34:20,19,08,1, 11.9,1,1, 0.050, 10488.601, 415.699, 52860.264 25/02/17,10:34:21,00,08,1, 11.9,1,1, 0.047, 10488.600, 415.699, 52860.264 25/02/17,10:34:21,01,08,1, 11.9,1,1, 0.047, 10488.588, 415.742, 52860.270 25/02/17,10:34:21,02,08,1, 11.9,1,1, 0.047, 10488.605, 415.729, 52860.232 25/02/17,10:34:21,03,08,1, 11.9,1,1, 0.047, 10488.615, 415.702, 52860.253 25/02/17,10:34:21,04,08,1, 11.9,1,1, 0.047, 10488.614, 415.711, 52860.231 25/02/17,10:34:21,05,08,1, 11.9,1,1, 0.047, 10488.605, 415.728, 52860.259 25/02/17,10:34:21,06,08,1, 11.9,1,1, 0.047, 10488.615, 415.753, 52860.328 25/02/17,10:34:21,07,08,1, 11.9,1,1, 0.047, 10488.625, 415.737, 52860.342 25/02/17,10:34:21,08,08,1, 11.9,1,1, 0.047, 10488.626, 415.720, 52860.352 25/02/17,10:34:21,09,08,1, 11.9,1,1, 0.047, 10488.617, 415.675, 52860.274 25/02/17,10:34:21,10,08,1, 11.9,1,1, 0.047, 10488.614, 415.706, 52860.202 25/02/17,10:34:21,11,08,1, 11.9,1,1, 0.047, 10488.645, 415.724, 52860.157 25/02/17,10:34:21,12,08,1, 11.9,1,1, 0.047, 10488.659, 415.712, 52860.191 25/02/17,10:34:21,13,08,1, 11.9,1,1, 0.047, 10488.635, 415.702, 52860.220 25/02/17,10:34:21,14,08,1, 11.9,1,1, 0.047, 10488.655, 415.700, 52860.243 25/02/17,10:34:21,15,08,1, 11.9,1,1, 0.047, 10488.637, 415.690, 52860.285 25/02/17,10:34:21,16,08,1, 11.9,1,1, 0.047, 10488.618, 415.718, 52860.236 25/02/17,10:34:21,17,08,1, 11.9,1,1, 0.047, 10488.655, 415.730, 52860.283 25/02/17,10:34:21,18,08,1, 11.9,1,1, 0.047, 10488.648, 415.699, 52860.276 25/02/17,10:34:21,19,08,1, 11.9,1,1, 0.047, 10488.669, 415.652, 52860.214 25/02/17,10:34:22,00,08,1, 12.0,1,1, 0.047, 10488.666, 415.652, 52860.214 25/02/17,10:34:22,01,08,1, 12.0,1,1, 0.047, 10488.668, 415.692, 52860.187 25/02/17,10:34:22,02,08,1, 12.0,1,1, 0.047, 10488.649, 415.683, 52860.190 25/02/17,10:34:22,03,08,1, 12.0,1,1, 0.047, 10488.669, 415.657, 52860.281 25/02/17,10:34:22,04,08,1, 12.0,1,1, 0.047, 10488.655, 415.672, 52860.228 25/02/17,10:34:22,05,08,1, 12.0,1,1, 0.047, 10488.661, 415.710, 52860.240 25/02/17,10:34:22,06,08,1, 12.0,1,1, 0.047, 10488.666, 415.657, 52860.218 25/02/17,10:34:22,07,08,1, 12.0,1,1, 0.047, 10488.672, 415.660, 52860.258 25/02/17,10:34:22,08,08,1, 12.0,1,1, 0.047, 10488.670, 415.650, 52860.183 25/02/17,10:34:22,09,08,1, 12.0,1,1, 0.047, 10488.678, 415.657, 52860.209 25/02/17,10:34:22,10,08,1, 12.0,1,1, 0.047, 10488.699, 415.679, 52860.199 25/02/17,10:34:22,11,08,1, 12.0,1,1, 0.047, 10488.664, 415.705, 52860.301 25/02/17,10:34:22,12,08,1, 12.0,1,1, 0.047, 10488.706, 415.672, 52860.281 25/02/17,10:34:22,13,08,1, 12.0,1,1, 0.047, 10488.684, 415.668, 52860.312 25/02/17,10:34:22,14,08,1, 12.0,1,1, 0.047, 10488.693, 415.650, 52860.326 25/02/17,10:34:22,15,08,1, 12.0,1,1, 0.047, 10488.679, 415.661, 52860.304 25/02/17,10:34:22,16,08,1, 12.0,1,1, 0.047, 10488.706, 415.670, 52860.172 25/02/17,10:34:22,17,08,1, 12.0,1,1, 0.047, 10488.700, 415.677, 52860.185 25/02/17,10:34:22,18,08,1, 12.0,1,1, 0.047, 10488.697, 415.642, 52860.155 25/02/17,10:34:22,19,08,1, 12.0,1,1, 0.047, 10488.693, 415.634, 52860.153 25/02/17,10:34:23,00,08,1, 12.0,1,1, 0.050, 10488.691, 415.634, 52860.153 25/02/17,10:34:23,01,08,1, 12.0,1,1, 0.050, 10488.695, 415.687, 52860.229 25/02/17,10:34:23,02,08,1, 12.0,1,1, 0.050, 10488.721, 415.667, 52860.189 25/02/17,10:34:23,03,08,1, 12.0,1,1, 0.050, 10488.719, 415.640, 52860.240 25/02/17,10:34:23,04,08,1, 12.0,1,1, 0.050, 10488.712, 415.648, 52860.147 25/02/17,10:34:23,05,08,1, 12.0,1,1, 0.050, 10488.725, 415.659, 52860.240 25/02/17,10:34:23,06,08,1, 12.0,1,1, 0.050, 10488.736, 415.668, 52860.175 25/02/17,10:34:23,07,08,1, 12.0,1,1, 0.050, 10488.729, 415.672, 52860.216 25/02/17,10:34:23,08,08,1, 12.0,1,1, 0.050, 10488.747, 415.657, 52860.250 25/02/17,10:34:23,09,08,1, 12.0,1,1, 0.050, 10488.767, 415.629, 52860.237 25/02/17,10:34:23,10,08,1, 12.0,1,1, 0.050, 10488.719, 415.660, 52860.159 25/02/17,10:34:23,11,08,1, 12.0,1,1, 0.050, 10488.768, 415.665, 52860.285 25/02/17,10:34:23,12,08,1, 12.0,1,1, 0.050, 10488.765, 415.664, 52860.184 25/02/17,10:34:23,13,08,1, 12.0,1,1, 0.050, 10488.734, 415.624, 52860.235 25/02/17,10:34:23,14,08,1, 12.0,1,1, 0.050, 10488.779, 415.645, 52860.139 25/02/17,10:34:23,15,08,1, 12.0,1,1, 0.050, 10488.781, 415.622, 52860.098 25/02/17,10:34:23,16,08,1, 12.0,1,1, 0.050, 10488.778, 415.633, 52860.141 25/02/17,10:34:23,17,08,1, 12.0,1,1, 0.050, 10488.787, 415.600, 52860.224 25/02/17,10:34:23,18,08,1, 12.0,1,1, 0.050, 10488.787, 415.627, 52860.251 25/02/17,10:34:23,19,08,1, 12.0,1,1, 0.050, 10488.764, 415.614, 52860.179 25/02/17,10:34:24,00,08,1, 12.0,1,1, 0.050, 10488.758, 415.614, 52860.179 25/02/17,10:34:24,01,08,1, 12.0,1,1, 0.050, 10488.761, 415.624, 52860.264 25/02/17,10:34:24,02,08,1, 12.0,1,1, 0.050, 10488.778, 415.606, 52860.190 25/02/17,10:34:24,03,08,1, 12.0,1,1, 0.050, 10488.775, 415.586, 52860.122 25/02/17,10:34:24,04,08,1, 12.0,1,1, 0.050, 10488.791, 415.579, 52860.153 25/02/17,10:34:24,05,08,1, 12.0,1,1, 0.050, 10488.775, 415.592, 52860.142 25/02/17,10:34:24,06,08,1, 12.0,1,1, 0.050, 10488.788, 415.620, 52860.191 25/02/17,10:34:24,07,08,1, 12.0,1,1, 0.050, 10488.765, 415.603, 52860.213 25/02/17,10:34:24,08,08,1, 12.0,1,1, 0.050, 10488.767, 415.582, 52860.205 25/02/17,10:34:24,09,08,1, 12.0,1,1, 0.050, 10488.799, 415.583, 52860.182 25/02/17,10:34:24,10,08,1, 12.0,1,1, 0.050, 10488.792, 415.604, 52860.207 25/02/17,10:34:24,11,08,1, 12.0,1,1, 0.050, 10488.773, 415.611, 52860.174 25/02/17,10:34:24,12,08,1, 12.0,1,1, 0.050, 10488.815, 415.574, 52860.175 25/02/17,10:34:24,13,08,1, 12.0,1,1, 0.050, 10488.810, 415.551, 52860.095 25/02/17,10:34:24,14,08,1, 12.0,1,1, 0.050, 10488.794, 415.581, 52860.085 25/02/17,10:34:24,15,08,1, 12.0,1,1, 0.050, 10488.780, 415.610, 52860.227 25/02/17,10:34:24,16,08,1, 12.0,1,1, 0.050, 10488.786, 415.612, 52860.228 25/02/17,10:34:24,17,08,1, 12.0,1,1, 0.050, 10488.809, 415.603, 52860.189 25/02/17,10:34:24,18,08,1, 12.0,1,1, 0.050, 10488.816, 415.572, 52860.208 25/02/17,10:34:24,19,08,1, 12.0,1,1, 0.050, 10488.856, 415.567, 52860.136 25/02/17,10:34:25,00,08,1, 11.9,1,1, 0.050, 10488.850, 415.567, 52860.136 25/02/17,10:34:25,01,08,1, 11.9,1,1, 0.050, 10488.837, 415.578, 52860.078 25/02/17,10:34:25,02,08,1, 11.9,1,1, 0.050, 10488.832, 415.590, 52860.135 25/02/17,10:34:25,03,08,1, 11.9,1,1, 0.050, 10488.816, 415.598, 52860.167 25/02/17,10:34:25,04,08,1, 11.9,1,1, 0.050, 10488.847, 415.584, 52860.152 25/02/17,10:34:25,05,08,1, 11.9,1,1, 0.050, 10488.835, 415.617, 52860.204 25/02/17,10:34:25,06,08,1, 11.9,1,1, 0.050, 10488.845, 415.604, 52860.139 25/02/17,10:34:25,07,08,1, 11.9,1,1, 0.050, 10488.841, 415.578, 52860.161 25/02/17,10:34:25,08,08,1, 11.9,1,1, 0.050, 10488.881, 415.582, 52860.128 25/02/17,10:34:25,09,08,1, 11.9,1,1, 0.050, 10488.832, 415.573, 52860.057 25/02/17,10:34:25,10,08,1, 11.9,1,1, 0.050, 10488.856, 415.568, 52860.089 25/02/17,10:34:25,11,08,1, 11.9,1,1, 0.050, 10488.885, 415.594, 52860.101 25/02/17,10:34:25,12,08,1, 11.9,1,1, 0.050, 10488.890, 415.578, 52860.121 25/02/17,10:34:25,13,08,1, 11.9,1,1, 0.050, 10488.889, 415.565, 52860.167 25/02/17,10:34:25,14,08,1, 11.9,1,1, 0.050, 10488.911, 415.558, 52860.166 25/02/17,10:34:25,15,08,1, 11.9,1,1, 0.050, 10488.881, 415.573, 52860.077 25/02/17,10:34:25,16,08,1, 11.9,1,1, 0.050, 10488.893, 415.602, 52860.143 25/02/17,10:34:25,17,08,1, 11.9,1,1, 0.050, 10488.917, 415.606, 52860.124 25/02/17,10:34:25,18,08,1, 11.9,1,1, 0.050, 10488.916, 415.560, 52860.123 25/02/17,10:34:25,19,08,1, 11.9,1,1, 0.050, 10488.944, 415.566, 52860.110 25/02/17,10:34:26,00,08,1, 12.0,1,1, 0.052, 10488.942, 415.566, 52860.110 25/02/17,10:34:26,01,08,1, 12.0,1,1, 0.052, 10488.940, 415.580, 52860.225 25/02/17,10:34:26,02,08,1, 12.0,1,1, 0.052, 10488.921, 415.577, 52860.172 25/02/17,10:34:26,03,08,1, 12.0,1,1, 0.052, 10488.942, 415.571, 52860.083 25/02/17,10:34:26,04,08,1, 12.0,1,1, 0.052, 10488.931, 415.544, 52860.128 25/02/17,10:34:26,05,08,1, 12.0,1,1, 0.052, 10488.938, 415.575, 52860.064 25/02/17,10:34:26,06,08,1, 12.0,1,1, 0.052, 10488.955, 415.580, 52860.093 25/02/17,10:34:26,07,08,1, 12.0,1,1, 0.052, 10488.943, 415.548, 52860.083 25/02/17,10:34:26,08,08,1, 12.0,1,1, 0.052, 10488.960, 415.540, 52860.068 25/02/17,10:34:26,09,08,1, 12.0,1,1, 0.052, 10488.979, 415.534, 52860.128 25/02/17,10:34:26,10,08,1, 12.0,1,1, 0.052, 10488.957, 415.564, 52860.125 25/02/17,10:34:26,11,08,1, 12.0,1,1, 0.052, 10488.980, 415.575, 52860.235 25/02/17,10:34:26,12,08,1, 12.0,1,1, 0.052, 10488.967, 415.558, 52860.224 25/02/17,10:34:26,13,08,1, 12.0,1,1, 0.052, 10488.968, 415.543, 52860.134 25/02/17,10:34:26,14,08,1, 12.0,1,1, 0.052, 10488.995, 415.541, 52860.012 25/02/17,10:34:26,15,08,1, 12.0,1,1, 0.052, 10488.972, 415.555, 52860.051 25/02/17,10:34:26,16,08,1, 12.0,1,1, 0.052, 10489.002, 415.570, 52860.134 25/02/17,10:34:26,17,08,1, 12.0,1,1, 0.052, 10488.983, 415.533, 52860.020 25/02/17,10:34:26,18,08,1, 12.0,1,1, 0.052, 10488.979, 415.529, 52860.085 25/02/17,10:34:26,19,08,1, 12.0,1,1, 0.052, 10489.011, 415.524, 52860.140 25/02/17,10:34:27,00,08,1, 11.9,1,1, 0.049, 10489.008, 415.524, 52860.140 25/02/17,10:34:27,01,08,1, 11.9,1,1, 0.049, 10489.000, 415.563, 52860.210 25/02/17,10:34:27,02,08,1, 11.9,1,1, 0.049, 10489.015, 415.547, 52860.191 25/02/17,10:34:27,03,08,1, 11.9,1,1, 0.049, 10489.027, 415.515, 52860.089 25/02/17,10:34:27,04,08,1, 11.9,1,1, 0.049, 10489.017, 415.527, 52860.037 25/02/17,10:34:27,05,08,1, 11.9,1,1, 0.049, 10489.022, 415.530, 52860.074 25/02/17,10:34:27,06,08,1, 11.9,1,1, 0.049, 10489.036, 415.569, 52860.113 25/02/17,10:34:27,07,08,1, 11.9,1,1, 0.049, 10489.041, 415.544, 52860.118 25/02/17,10:34:27,08,08,1, 11.9,1,1, 0.049, 10488.998, 415.543, 52860.118 25/02/17,10:34:27,09,08,1, 11.9,1,1, 0.049, 10489.048, 415.563, 52860.126 25/02/17,10:34:27,10,08,1, 11.9,1,1, 0.049, 10489.032, 415.575, 52860.096 25/02/17,10:34:27,11,08,1, 11.9,1,1, 0.049, 10489.039, 415.536, 52860.100 25/02/17,10:34:27,12,08,1, 11.9,1,1, 0.049, 10489.074, 415.535, 52860.092 25/02/17,10:34:27,13,08,1, 11.9,1,1, 0.049, 10489.061, 415.545, 52860.098 25/02/17,10:34:27,14,08,1, 11.9,1,1, 0.049, 10489.043, 415.531, 52860.051 25/02/17,10:34:27,15,08,1, 11.9,1,1, 0.049, 10489.055, 415.544, 52860.098 25/02/17,10:34:27,16,08,1, 11.9,1,1, 0.049, 10489.058, 415.560, 52860.134 25/02/17,10:34:27,17,08,1, 11.9,1,1, 0.049, 10489.080, 415.542, 52860.169 25/02/17,10:34:27,18,08,1, 11.9,1,1, 0.049, 10489.077, 415.535, 52860.164 25/02/17,10:34:27,19,08,1, 11.9,1,1, 0.049, 10489.078, 415.532, 52860.158 25/02/17,10:34:28,00,08,1, 11.9,1,1, 0.052, 10489.075, 415.532, 52860.158 25/02/17,10:34:28,01,08,1, 11.9,1,1, 0.052, 10489.114, 415.559, 52860.059 25/02/17,10:34:28,02,08,1, 11.9,1,1, 0.052, 10489.129, 415.533, 52860.007 25/02/17,10:34:28,03,08,1, 11.9,1,1, 0.052, 10489.149, 415.521, 52860.010 25/02/17,10:34:28,04,08,1, 11.9,1,1, 0.052, 10489.121, 415.517, 52859.996 25/02/17,10:34:28,05,08,1, 11.9,1,1, 0.052, 10489.127, 415.538, 52860.057 25/02/17,10:34:28,06,08,1, 11.9,1,1, 0.052, 10489.139, 415.553, 52860.097 25/02/17,10:34:28,07,08,1, 11.9,1,1, 0.052, 10489.144, 415.548, 52860.109 25/02/17,10:34:28,08,08,1, 11.9,1,1, 0.052, 10489.137, 415.508, 52860.086 25/02/17,10:34:28,09,08,1, 11.9,1,1, 0.052, 10489.148, 415.533, 52860.063 25/02/17,10:34:28,10,08,1, 11.9,1,1, 0.052, 10489.158, 415.549, 52860.056 25/02/17,10:34:28,11,08,1, 11.9,1,1, 0.052, 10489.163, 415.541, 52860.071 25/02/17,10:34:28,12,08,1, 11.9,1,1, 0.052, 10489.193, 415.543, 52860.095 25/02/17,10:34:28,13,08,1, 11.9,1,1, 0.052, 10489.183, 415.521, 52860.037 25/02/17,10:34:28,14,08,1, 11.9,1,1, 0.052, 10489.140, 415.528, 52860.092 25/02/17,10:34:28,15,08,1, 11.9,1,1, 0.052, 10489.192, 415.556, 52860.076 25/02/17,10:34:28,16,08,1, 11.9,1,1, 0.052, 10489.185, 415.556, 52860.081 25/02/17,10:34:28,17,08,1, 11.9,1,1, 0.052, 10489.181, 415.531, 52860.044 25/02/17,10:34:28,18,08,1, 11.9,1,1, 0.052, 10489.220, 415.513, 52860.088 25/02/17,10:34:28,19,08,1, 11.9,1,1, 0.052, 10489.213, 415.535, 52860.071 25/02/17,10:34:29,00,08,1, 11.9,1,1, 0.051, 10489.209, 415.535, 52860.071 25/02/17,10:34:29,01,08,1, 11.9,1,1, 0.051, 10489.233, 415.559, 52859.987 25/02/17,10:34:29,02,08,1, 11.9,1,1, 0.051, 10489.249, 415.540, 52860.135 25/02/17,10:34:29,03,08,1, 11.9,1,1, 0.051, 10489.230, 415.549, 52860.110 25/02/17,10:34:29,04,08,1, 11.9,1,1, 0.051, 10489.233, 415.545, 52860.109 25/02/17,10:34:29,05,08,1, 11.9,1,1, 0.051, 10489.228, 415.549, 52860.133 25/02/17,10:34:29,06,08,1, 11.9,1,1, 0.051, 10489.249, 415.589, 52860.099 25/02/17,10:34:29,07,08,1, 11.9,1,1, 0.051, 10489.265, 415.557, 52860.082 25/02/17,10:34:29,08,08,1, 11.9,1,1, 0.051, 10489.274, 415.551, 52860.033 25/02/17,10:34:29,09,08,1, 11.9,1,1, 0.051, 10489.272, 415.532, 52860.000 25/02/17,10:34:29,10,08,1, 11.9,1,1, 0.051, 10489.261, 415.542, 52860.023 25/02/17,10:34:29,11,08,1, 11.9,1,1, 0.051, 10489.287, 415.555, 52860.060 25/02/17,10:34:29,12,08,1, 11.9,1,1, 0.051, 10489.311, 415.545, 52860.089 25/02/17,10:34:29,13,08,1, 11.9,1,1, 0.051, 10489.329, 415.537, 52859.999 25/02/17,10:34:29,14,08,1, 11.9,1,1, 0.051, 10489.312, 415.533, 52859.997 25/02/17,10:34:29,15,08,1, 11.9,1,1, 0.051, 10489.328, 415.559, 52860.033 25/02/17,10:34:29,16,08,1, 11.9,1,1, 0.051, 10489.335, 415.569, 52860.012 25/02/17,10:34:29,17,08,1, 11.9,1,1, 0.051, 10489.351, 415.539, 52860.034 25/02/17,10:34:29,18,08,1, 11.9,1,1, 0.051, 10489.349, 415.530, 52860.035 25/02/17,10:34:29,19,08,1, 11.9,1,1, 0.051, 10489.348, 415.537, 52860.084 25/02/17,10:34:30,00,08,1, 11.9,1,1, 0.047, 10489.342, 415.537, 52860.084 25/02/17,10:34:30,01,08,1, 11.9,1,1, 0.047, 10489.342, 415.564, 52860.130 25/02/17,10:34:30,02,08,1, 11.9,1,1, 0.047, 10489.359, 415.557, 52860.098 25/02/17,10:34:30,03,08,1, 11.9,1,1, 0.047, 10489.368, 415.542, 52860.051 25/02/17,10:34:30,04,08,1, 11.9,1,1, 0.047, 10489.370, 415.580, 52860.065 25/02/17,10:34:30,05,08,1, 11.9,1,1, 0.047, 10489.358, 415.570, 52860.044 25/02/17,10:34:30,06,08,1, 11.9,1,1, 0.047, 10489.391, 415.571, 52860.002 25/02/17,10:34:30,07,08,1, 11.9,1,1, 0.047, 10489.385, 415.557, 52860.057 25/02/17,10:34:30,08,08,1, 11.9,1,1, 0.047, 10489.387, 415.558, 52860.076 25/02/17,10:34:30,09,08,1, 11.9,1,1, 0.047, 10489.380, 415.547, 52860.066 25/02/17,10:34:30,10,08,1, 11.9,1,1, 0.047, 10489.420, 415.576, 52860.015 25/02/17,10:34:30,11,08,1, 11.9,1,1, 0.047, 10489.397, 415.593, 52860.112 25/02/17,10:34:30,12,08,1, 11.9,1,1, 0.047, 10489.422, 415.576, 52860.076 25/02/17,10:34:30,13,08,1, 11.9,1,1, 0.047, 10489.416, 415.543, 52859.923 25/02/17,10:34:30,14,08,1, 11.9,1,1, 0.047, 10489.445, 415.558, 52859.913 25/02/17,10:34:30,15,08,1, 11.9,1,1, 0.047, 10489.462, 415.558, 52859.957 25/02/17,10:34:30,16,08,1, 11.9,1,1, 0.047, 10489.456, 415.602, 52859.987 25/02/17,10:34:30,17,08,1, 11.9,1,1, 0.047, 10489.460, 415.566, 52860.059 25/02/17,10:34:30,18,08,1, 11.9,1,1, 0.047, 10489.474, 415.565, 52860.029 25/02/17,10:34:30,19,08,1, 11.9,1,1, 0.047, 10489.467, 415.553, 52860.067 25/02/17,10:34:31,00,08,1, 11.9,1,1, 0.052, 10489.459, 415.553, 52860.067 25/02/17,10:34:31,01,08,1, 11.9,1,1, 0.052, 10489.470, 415.587, 52860.050 25/02/17,10:34:31,02,08,1, 11.9,1,1, 0.052, 10489.521, 415.582, 52860.073 25/02/17,10:34:31,03,08,1, 11.9,1,1, 0.052, 10489.496, 415.573, 52860.060 25/02/17,10:34:31,04,08,1, 11.9,1,1, 0.052, 10489.504, 415.568, 52860.019 25/02/17,10:34:31,05,08,1, 11.9,1,1, 0.052, 10489.499, 415.583, 52860.047 25/02/17,10:34:31,06,08,1, 11.9,1,1, 0.052, 10489.518, 415.591, 52860.010 25/02/17,10:34:31,07,08,1, 11.9,1,1, 0.052, 10489.514, 415.600, 52860.031 25/02/17,10:34:31,08,08,1, 11.9,1,1, 0.052, 10489.535, 415.572, 52860.145 25/02/17,10:34:31,09,08,1, 11.9,1,1, 0.052, 10489.505, 415.534, 52860.066 25/02/17,10:34:31,10,08,1, 11.9,1,1, 0.052, 10489.543, 415.579, 52859.980 25/02/17,10:34:31,11,08,1, 11.9,1,1, 0.052, 10489.560, 415.591, 52860.028 25/02/17,10:34:31,12,08,1, 11.9,1,1, 0.052, 10489.543, 415.616, 52859.989 25/02/17,10:34:31,13,08,1, 11.9,1,1, 0.052, 10489.588, 415.575, 52859.999 25/02/17,10:34:31,14,08,1, 11.9,1,1, 0.052, 10489.570, 415.568, 52860.086 25/02/17,10:34:31,15,08,1, 11.9,1,1, 0.052, 10489.585, 415.580, 52860.085 25/02/17,10:34:31,16,08,1, 11.9,1,1, 0.052, 10489.574, 415.623, 52860.155 25/02/17,10:34:31,17,08,1, 11.9,1,1, 0.052, 10489.583, 415.600, 52860.062 25/02/17,10:34:31,18,08,1, 11.9,1,1, 0.052, 10489.597, 415.595, 52860.023 25/02/17,10:34:31,19,08,1, 11.9,1,1, 0.052, 10489.586, 415.575, 52859.982 25/02/17,10:34:32,00,08,1, 11.9,1,1, 0.048, 10489.584, 415.575, 52859.982 25/02/17,10:34:32,01,08,1, 11.9,1,1, 0.048, 10489.623, 415.626, 52860.027 25/02/17,10:34:32,02,08,1, 11.9,1,1, 0.048, 10489.642, 415.605, 52859.965 25/02/17,10:34:32,03,08,1, 11.9,1,1, 0.048, 10489.639, 415.603, 52860.030 25/02/17,10:34:32,04,08,1, 11.9,1,1, 0.048, 10489.650, 415.590, 52860.076 25/02/17,10:34:32,05,08,1, 11.9,1,1, 0.048, 10489.630, 415.594, 52860.046 25/02/17,10:34:32,06,08,1, 11.9,1,1, 0.048, 10489.649, 415.615, 52860.028 25/02/17,10:34:32,07,08,1, 11.9,1,1, 0.048, 10489.655, 415.622, 52860.093 25/02/17,10:34:32,08,08,1, 11.9,1,1, 0.048, 10489.654, 415.585, 52860.098 25/02/17,10:34:32,09,08,1, 11.9,1,1, 0.048, 10489.666, 415.568, 52859.995 25/02/17,10:34:32,10,08,1, 11.9,1,1, 0.048, 10489.683, 415.586, 52860.007 25/02/17,10:34:32,11,08,1, 11.9,1,1, 0.048, 10489.668, 415.625, 52859.940 25/02/17,10:34:32,12,08,1, 11.9,1,1, 0.048, 10489.691, 415.661, 52860.097 25/02/17,10:34:32,13,08,1, 11.9,1,1, 0.048, 10489.704, 415.614, 52860.101 25/02/17,10:34:32,14,08,1, 11.9,1,1, 0.048, 10489.714, 415.576, 52860.022 25/02/17,10:34:32,15,08,1, 11.9,1,1, 0.048, 10489.726, 415.625, 52860.010 25/02/17,10:34:32,16,08,1, 11.9,1,1, 0.048, 10489.718, 415.659, 52860.028 25/02/17,10:34:32,17,08,1, 11.9,1,1, 0.048, 10489.725, 415.623, 52859.911 25/02/17,10:34:32,18,08,1, 11.9,1,1, 0.048, 10489.722, 415.619, 52859.986 25/02/17,10:34:32,19,08,1, 11.9,1,1, 0.048, 10489.742, 415.641, 52860.039 25/02/17,10:34:33,00,08,1, 11.9,1,1, 0.047, 10489.734, 415.641, 52860.039 25/02/17,10:34:33,01,08,1, 11.9,1,1, 0.047, 10489.722, 415.652, 52860.120 25/02/17,10:34:33,02,08,1, 11.9,1,1, 0.047, 10489.727, 415.667, 52860.059 25/02/17,10:34:33,03,08,1, 11.9,1,1, 0.047, 10489.758, 415.635, 52860.028 25/02/17,10:34:33,04,08,1, 11.9,1,1, 0.047, 10489.796, 415.623, 52860.003 25/02/17,10:34:33,05,08,1, 11.9,1,1, 0.047, 10489.806, 415.631, 52860.036 25/02/17,10:34:33,06,08,1, 11.9,1,1, 0.047, 10489.790, 415.654, 52860.004 25/02/17,10:34:33,07,08,1, 11.9,1,1, 0.047, 10489.819, 415.662, 52860.021 25/02/17,10:34:33,08,08,1, 11.9,1,1, 0.047, 10489.808, 415.663, 52860.044 25/02/17,10:34:33,09,08,1, 11.9,1,1, 0.047, 10489.796, 415.616, 52859.965 25/02/17,10:34:33,10,08,1, 11.9,1,1, 0.047, 10489.806, 415.665, 52859.975 25/02/17,10:34:33,11,08,1, 11.9,1,1, 0.047, 10489.829, 415.677, 52860.024 25/02/17,10:34:33,12,08,1, 11.9,1,1, 0.047, 10489.811, 415.702, 52860.040 25/02/17,10:34:33,13,08,1, 11.9,1,1, 0.047, 10489.829, 415.701, 52860.060 25/02/17,10:34:33,14,08,1, 11.9,1,1, 0.047, 10489.839, 415.668, 52860.051 25/02/17,10:34:33,15,08,1, 11.9,1,1, 0.047, 10489.849, 415.682, 52860.019 25/02/17,10:34:33,16,08,1, 11.9,1,1, 0.047, 10489.836, 415.678, 52860.004 25/02/17,10:34:33,17,08,1, 11.9,1,1, 0.047, 10489.858, 415.713, 52859.964 25/02/17,10:34:33,18,08,1, 11.9,1,1, 0.047, 10489.897, 415.682, 52860.003 25/02/17,10:34:33,19,08,1, 11.9,1,1, 0.047, 10489.899, 415.673, 52860.057 25/02/17,10:34:34,00,08,1, 12.0,1,1, 0.049, 10489.893, 415.673, 52860.057 25/02/17,10:34:34,01,08,1, 12.0,1,1, 0.049, 10489.867, 415.722, 52860.052 25/02/17,10:34:34,02,08,1, 12.0,1,1, 0.049, 10489.873, 415.709, 52860.010 25/02/17,10:34:34,03,08,1, 12.0,1,1, 0.049, 10489.902, 415.693, 52859.951 25/02/17,10:34:34,04,08,1, 12.0,1,1, 0.049, 10489.925, 415.700, 52859.949 25/02/17,10:34:34,05,08,1, 12.0,1,1, 0.049, 10489.905, 415.692, 52860.007 25/02/17,10:34:34,06,08,1, 12.0,1,1, 0.049, 10489.883, 415.725, 52860.032 25/02/17,10:34:34,07,08,1, 12.0,1,1, 0.049, 10489.921, 415.741, 52860.069 25/02/17,10:34:34,08,08,1, 12.0,1,1, 0.049, 10489.915, 415.755, 52860.330 25/02/17,10:34:34,09,08,1, 12.0,1,1, 0.049, 10489.963, 415.704, 52859.999 25/02/17,10:34:34,10,08,1, 12.0,1,1, 0.049, 10489.975, 415.712, 52859.954 25/02/17,10:34:34,11,08,1, 12.0,1,1, 0.049, 10489.953, 415.747, 52859.930 25/02/17,10:34:34,12,08,1, 12.0,1,1, 0.049, 10489.965, 415.736, 52860.013 25/02/17,10:34:34,13,08,1, 12.0,1,1, 0.049, 10489.950, 415.750, 52860.050 25/02/17,10:34:34,14,08,1, 12.0,1,1, 0.049, 10489.949, 415.748, 52859.999 25/02/17,10:34:34,15,08,1, 12.0,1,1, 0.049, 10489.975, 415.754, 52859.957 25/02/17,10:34:34,16,08,1, 12.0,1,1, 0.049, 10489.998, 415.752, 52859.913 25/02/17,10:34:34,17,08,1, 12.0,1,1, 0.049, 10489.963, 415.778, 52860.080 25/02/17,10:34:34,18,08,1, 12.0,1,1, 0.049, 10489.973, 415.762, 52860.072 25/02/17,10:34:34,19,08,1, 12.0,1,1, 0.049, 10490.008, 415.771, 52860.041 25/02/17,10:34:35,00,08,1, 11.9,1,1, 0.051, 10490.001, 415.771, 52860.041 25/02/17,10:34:35,01,08,1, 11.9,1,1, 0.051, 10490.000, 415.779, 52859.986 25/02/17,10:34:35,02,08,1, 11.9,1,1, 0.051, 10490.021, 415.796, 52859.957 25/02/17,10:34:35,03,08,1, 11.9,1,1, 0.051, 10490.024, 415.789, 52859.990 25/02/17,10:34:35,04,08,1, 11.9,1,1, 0.051, 10490.042, 415.791, 52860.032 25/02/17,10:34:35,05,08,1, 11.9,1,1, 0.051, 10490.024, 415.777, 52859.996 25/02/17,10:34:35,06,08,1, 11.9,1,1, 0.051, 10490.030, 415.820, 52860.034 25/02/17,10:34:35,07,08,1, 11.9,1,1, 0.051, 10490.055, 415.831, 52860.054 25/02/17,10:34:35,08,08,1, 11.9,1,1, 0.051, 10490.071, 415.801, 52860.024 25/02/17,10:34:35,09,08,1, 11.9,1,1, 0.051, 10490.062, 415.787, 52859.922 25/02/17,10:34:35,10,08,1, 11.9,1,1, 0.051, 10490.066, 415.809, 52859.956 25/02/17,10:34:35,11,08,1, 11.9,1,1, 0.051, 10490.052, 415.823, 52860.004 25/02/17,10:34:35,12,08,1, 11.9,1,1, 0.051, 10490.047, 415.819, 52860.086 25/02/17,10:34:35,13,08,1, 11.9,1,1, 0.051, 10490.079, 415.808, 52860.064 25/02/17,10:34:35,14,08,1, 11.9,1,1, 0.051, 10490.066, 415.811, 52860.036 25/02/17,10:34:35,15,08,1, 11.9,1,1, 0.051, 10490.069, 415.822, 52860.019 25/02/17,10:34:35,16,08,1, 11.9,1,1, 0.051, 10490.042, 415.826, 52860.029 25/02/17,10:34:35,17,08,1, 11.9,1,1, 0.051, 10490.093, 415.826, 52860.033 25/02/17,10:34:35,18,08,1, 11.9,1,1, 0.051, 10490.097, 415.853, 52860.010 25/02/17,10:34:35,19,08,1, 11.9,1,1, 0.051, 10490.109, 415.825, 52860.011 25/02/17,10:34:36,00,08,1, 11.9,1,1, 0.047, 10490.102, 415.825, 52860.011 25/02/17,10:34:36,01,08,1, 11.9,1,1, 0.047, 10490.101, 415.867, 52860.005 25/02/17,10:34:36,02,08,1, 11.9,1,1, 0.047, 10490.103, 415.861, 52860.042 25/02/17,10:34:36,03,08,1, 11.9,1,1, 0.047, 10490.140, 415.855, 52860.067 25/02/17,10:34:36,04,08,1, 11.9,1,1, 0.047, 10490.127, 415.845, 52860.046 25/02/17,10:34:36,05,08,1, 11.9,1,1, 0.047, 10490.098, 415.872, 52860.045 25/02/17,10:34:36,06,08,1, 11.9,1,1, 0.047, 10490.136, 415.871, 52860.018 25/02/17,10:34:36,07,08,1, 11.9,1,1, 0.047, 10490.162, 415.863, 52860.008 25/02/17,10:34:36,08,08,1, 11.9,1,1, 0.047, 10490.146, 415.845, 52859.986 25/02/17,10:34:36,09,08,1, 11.9,1,1, 0.047, 10490.151, 415.856, 52859.989 25/02/17,10:34:36,10,08,1, 11.9,1,1, 0.047, 10490.138, 415.890, 52860.001 25/02/17,10:34:36,11,08,1, 11.9,1,1, 0.047, 10490.158, 415.891, 52860.087 25/02/17,10:34:36,12,08,1, 11.9,1,1, 0.047, 10490.173, 415.872, 52860.066 25/02/17,10:34:36,13,08,1, 11.9,1,1, 0.047, 10490.182, 415.886, 52860.057 25/02/17,10:34:36,14,08,1, 11.9,1,1, 0.047, 10490.160, 415.908, 52859.985 25/02/17,10:34:36,15,08,1, 11.9,1,1, 0.047, 10490.164, 415.936, 52859.959 25/02/17,10:34:36,16,08,1, 11.9,1,1, 0.047, 10490.173, 415.914, 52860.055 25/02/17,10:34:36,17,08,1, 11.9,1,1, 0.047, 10490.178, 415.884, 52859.984 25/02/17,10:34:36,18,08,1, 11.9,1,1, 0.047, 10490.180, 415.916, 52860.090 25/02/17,10:34:36,19,08,1, 11.9,1,1, 0.047, 10490.152, 415.945, 52860.095 25/02/17,10:34:37,00,08,1, 11.9,1,1, 0.051, 10490.152, 415.945, 52860.095 25/02/17,10:34:37,01,08,1, 11.9,1,1, 0.051, 10490.210, 415.940, 52860.067 25/02/17,10:34:37,02,08,1, 11.9,1,1, 0.051, 10490.198, 415.915, 52860.018 25/02/17,10:34:37,03,08,1, 11.9,1,1, 0.051, 10490.198, 415.968, 52860.009 25/02/17,10:34:37,04,08,1, 11.9,1,1, 0.051, 10490.216, 415.961, 52860.026 25/02/17,10:34:37,05,08,1, 11.9,1,1, 0.051, 10490.201, 415.966, 52860.021 25/02/17,10:34:37,06,08,1, 11.9,1,1, 0.051, 10490.208, 415.954, 52859.978 25/02/17,10:34:37,07,08,1, 11.9,1,1, 0.051, 10490.196, 415.969, 52859.963 25/02/17,10:34:37,08,08,1, 11.9,1,1, 0.051, 10490.234, 416.016, 52860.076 25/02/17,10:34:37,09,08,1, 11.9,1,1, 0.051, 10490.211, 416.001, 52860.094 25/02/17,10:34:37,10,08,1, 11.9,1,1, 0.051, 10490.220, 415.971, 52860.109 25/02/17,10:34:37,11,08,1, 11.9,1,1, 0.051, 10490.234, 415.945, 52860.117 25/02/17,10:34:37,12,08,1, 11.9,1,1, 0.051, 10490.207, 415.998, 52860.063 25/02/17,10:34:37,13,08,1, 11.9,1,1, 0.051, 10490.231, 415.989, 52860.020 25/02/17,10:34:37,14,08,1, 11.9,1,1, 0.051, 10490.227, 415.970, 52860.019 25/02/17,10:34:37,15,08,1, 11.9,1,1, 0.051, 10490.234, 415.959, 52860.010 25/02/17,10:34:37,16,08,1, 11.9,1,1, 0.051, 10490.222, 415.992, 52860.041 25/02/17,10:34:37,17,08,1, 11.9,1,1, 0.051, 10490.232, 416.001, 52860.052 25/02/17,10:34:37,18,08,1, 11.9,1,1, 0.051, 10490.226, 416.011, 52860.097 25/02/17,10:34:37,19,08,1, 11.9,1,1, 0.051, 10490.226, 415.989, 52860.055 25/02/17,10:34:38,00,08,1, 12.0,1,1, 0.049, 10490.218, 415.989, 52860.055 25/02/17,10:34:38,01,08,1, 12.0,1,1, 0.049, 10490.224, 416.027, 52860.042 25/02/17,10:34:38,02,08,1, 12.0,1,1, 0.049, 10490.247, 416.032, 52860.057 25/02/17,10:34:38,03,08,1, 12.0,1,1, 0.049, 10490.240, 416.028, 52860.023 25/02/17,10:34:38,04,08,1, 12.0,1,1, 0.049, 10490.260, 416.000, 52860.092 25/02/17,10:34:38,05,08,1, 12.0,1,1, 0.049, 10490.223, 416.014, 52860.045 25/02/17,10:34:38,06,08,1, 12.0,1,1, 0.049, 10490.272, 416.023, 52860.100 25/02/17,10:34:38,07,08,1, 12.0,1,1, 0.049, 10490.259, 416.019, 52860.145 25/02/17,10:34:38,08,08,1, 12.0,1,1, 0.049, 10490.250, 416.014, 52860.068 25/02/17,10:34:38,09,08,1, 12.0,1,1, 0.049, 10490.221, 416.024, 52860.114 25/02/17,10:34:38,10,08,1, 12.0,1,1, 0.049, 10490.249, 416.048, 52860.080 25/02/17,10:34:38,11,08,1, 12.0,1,1, 0.049, 10490.257, 416.056, 52860.018 25/02/17,10:34:38,12,08,1, 12.0,1,1, 0.049, 10490.278, 416.049, 52860.025 25/02/17,10:34:38,13,08,1, 12.0,1,1, 0.049, 10490.251, 416.045, 52860.016 25/02/17,10:34:38,14,08,1, 12.0,1,1, 0.049, 10490.227, 416.055, 52860.076 25/02/17,10:34:38,15,08,1, 12.0,1,1, 0.049, 10490.251, 416.092, 52860.127 25/02/17,10:34:38,16,08,1, 12.0,1,1, 0.049, 10490.254, 416.076, 52860.098 25/02/17,10:34:38,17,08,1, 12.0,1,1, 0.049, 10490.237, 416.065, 52860.115 25/02/17,10:34:38,18,08,1, 12.0,1,1, 0.049, 10490.256, 416.091, 52860.030 25/02/17,10:34:38,19,08,1, 12.0,1,1, 0.049, 10490.244, 416.100, 52860.057 25/02/17,10:34:39,00,09,1, 11.9,1,1, 0.050, 10490.243, 416.100, 52860.057 25/02/17,10:34:39,01,09,1, 11.9,1,1, 0.050, 10490.271, 416.055, 52860.021 25/02/17,10:34:39,02,09,1, 11.9,1,1, 0.050, 10490.292, 416.088, 52860.039 25/02/17,10:34:39,03,09,1, 11.9,1,1, 0.050, 10490.271, 416.121, 52860.110 25/02/17,10:34:39,04,09,1, 11.9,1,1, 0.050, 10490.290, 416.122, 52860.109 25/02/17,10:34:39,05,09,1, 11.9,1,1, 0.050, 10490.276, 416.076, 52860.081 25/02/17,10:34:39,06,09,1, 11.9,1,1, 0.050, 10490.289, 416.088, 52860.042 25/02/17,10:34:39,07,09,1, 11.9,1,1, 0.050, 10490.271, 416.109, 52859.933 25/02/17,10:34:39,08,09,1, 11.9,1,1, 0.050, 10490.270, 416.147, 52860.066 25/02/17,10:34:39,09,09,1, 11.9,1,1, 0.050, 10490.293, 416.131, 52860.134 25/02/17,10:34:39,10,09,1, 11.9,1,1, 0.050, 10490.286, 416.120, 52860.036 25/02/17,10:34:39,11,09,1, 11.9,1,1, 0.050, 10490.289, 416.133, 52860.070 25/02/17,10:34:39,12,09,1, 11.9,1,1, 0.050, 10490.264, 416.170, 52860.085 25/02/17,10:34:39,13,09,1, 11.9,1,1, 0.050, 10490.305, 416.145, 52860.071 25/02/17,10:34:39,14,09,1, 11.9,1,1, 0.050, 10490.300, 416.137, 52860.096 25/02/17,10:34:39,15,09,1, 11.9,1,1, 0.050, 10490.277, 416.133, 52860.107 25/02/17,10:34:39,16,09,1, 11.9,1,1, 0.050, 10490.279, 416.175, 52860.143 25/02/17,10:34:39,17,09,1, 11.9,1,1, 0.050, 10490.322, 416.177, 52860.035 25/02/17,10:34:39,18,09,1, 11.9,1,1, 0.050, 10490.306, 416.154, 52859.992 25/02/17,10:34:39,19,09,1, 11.9,1,1, 0.050, 10490.291, 416.146, 52860.045 25/02/17,10:34:40,00,09,1, 11.9,1,1, 0.050, 10490.285, 416.146, 52860.045 25/02/17,10:34:40,01,09,1, 11.9,1,1, 0.050, 10490.301, 416.193, 52860.174 25/02/17,10:34:40,02,09,1, 11.9,1,1, 0.050, 10490.294, 416.167, 52860.144 25/02/17,10:34:40,03,09,1, 11.9,1,1, 0.050, 10490.280, 416.174, 52860.183 25/02/17,10:34:40,04,09,1, 11.9,1,1, 0.050, 10490.275, 416.178, 52860.101 25/02/17,10:34:40,05,09,1, 11.9,1,1, 0.050, 10490.286, 416.214, 52860.121 25/02/17,10:34:40,06,09,1, 11.9,1,1, 0.050, 10490.277, 416.192, 52860.125 25/02/17,10:34:40,07,09,1, 11.9,1,1, 0.050, 10490.266, 416.169, 52860.048 25/02/17,10:34:40,08,09,1, 11.9,1,1, 0.050, 10490.272, 416.172, 52860.074 25/02/17,10:34:40,09,09,1, 11.9,1,1, 0.050, 10490.282, 416.222, 52860.163 25/02/17,10:34:40,10,09,1, 11.9,1,1, 0.050, 10490.298, 416.224, 52860.118 25/02/17,10:34:40,11,09,1, 11.9,1,1, 0.050, 10490.281, 416.201, 52860.122 25/02/17,10:34:40,12,09,1, 11.9,1,1, 0.050, 10490.278, 416.196, 52859.861 25/02/17,10:34:40,13,09,1, 11.9,1,1, 0.050, 10490.240, 416.206, 52860.176 25/02/17,10:34:40,14,09,1, 11.9,1,1, 0.050, 10490.267, 416.224, 52860.216 25/02/17,10:34:40,15,09,1, 11.9,1,1, 0.050, 10490.296, 416.219, 52860.117 25/02/17,10:34:40,16,09,1, 11.9,1,1, 0.050, 10490.265, 416.218, 52860.159 25/02/17,10:34:40,17,09,1, 11.9,1,1, 0.050, 10490.267, 416.230, 52860.093 25/02/17,10:34:40,18,09,1, 11.9,1,1, 0.050, 10490.299, 416.262, 52860.192 25/02/17,10:34:40,19,09,1, 11.9,1,1, 0.050, 10490.326, 416.251, 52860.153 25/02/17,10:34:41,00,09,1, 11.9,1,1, 0.047, 10490.319, 416.251, 52860.153 25/02/17,10:34:41,01,09,1, 11.9,1,1, 0.047, 10490.279, 416.240, 52860.117 25/02/17,10:34:41,02,09,1, 11.9,1,1, 0.047, 10490.281, 416.249, 52860.021 25/02/17,10:34:41,03,09,1, 11.9,1,1, 0.047, 10490.305, 416.240, 52860.036 25/02/17,10:34:41,04,09,1, 11.9,1,1, 0.047, 10490.304, 416.262, 52859.980 25/02/17,10:34:41,05,09,1, 11.9,1,1, 0.047, 10490.275, 416.275, 52860.023 25/02/17,10:34:41,06,09,1, 11.9,1,1, 0.047, 10490.306, 416.278, 52860.052 25/02/17,10:34:41,07,09,1, 11.9,1,1, 0.047, 10490.293, 416.287, 52860.143 25/02/17,10:34:41,08,09,1, 11.9,1,1, 0.047, 10490.296, 416.267, 52860.054 25/02/17,10:34:41,09,09,1, 11.9,1,1, 0.047, 10490.278, 416.257, 52860.141 25/02/17,10:34:41,10,09,1, 11.9,1,1, 0.047, 10490.282, 416.306, 52860.165 25/02/17,10:34:41,11,09,1, 11.9,1,1, 0.047, 10490.268, 416.303, 52860.137 25/02/17,10:34:41,12,09,1, 11.9,1,1, 0.047, 10490.314, 416.274, 52860.079 25/02/17,10:34:41,13,09,1, 11.9,1,1, 0.047, 10490.289, 416.257, 52860.051 25/02/17,10:34:41,14,09,1, 11.9,1,1, 0.047, 10490.273, 416.284, 52860.112 25/02/17,10:34:41,15,09,1, 11.9,1,1, 0.047, 10490.317, 416.298, 52860.135 25/02/17,10:34:41,16,09,1, 11.9,1,1, 0.047, 10490.315, 416.279, 52860.039 25/02/17,10:34:41,17,09,1, 11.9,1,1, 0.047, 10490.289, 416.257, 52860.039 25/02/17,10:34:41,18,09,1, 11.9,1,1, 0.047, 10490.293, 416.284, 52860.004 25/02/17,10:34:41,19,09,1, 11.9,1,1, 0.047, 10490.294, 416.289, 52860.078 25/02/17,10:34:42,00,08,1, 11.9,1,1, 0.051, 10490.294, 416.289, 52860.078 25/02/17,10:34:42,01,08,1, 11.9,1,1, 0.051, 10490.293, 416.289, 52860.092 25/02/17,10:34:42,02,08,1, 11.9,1,1, 0.051, 10490.324, 416.304, 52860.109 25/02/17,10:34:42,03,08,1, 11.9,1,1, 0.051, 10490.303, 416.310, 52860.115 25/02/17,10:34:42,04,08,1, 11.9,1,1, 0.051, 10490.313, 416.324, 52860.212 25/02/17,10:34:42,05,08,1, 11.9,1,1, 0.051, 10490.291, 416.312, 52860.185 25/02/17,10:34:42,06,08,1, 11.9,1,1, 0.051, 10490.303, 416.311, 52860.074 25/02/17,10:34:42,07,08,1, 11.9,1,1, 0.051, 10490.300, 416.338, 52860.140 25/02/17,10:34:42,08,08,1, 11.9,1,1, 0.051, 10490.325, 416.318, 52860.073 25/02/17,10:34:42,09,08,1, 11.9,1,1, 0.051, 10490.312, 416.311, 52860.004 25/02/17,10:34:42,10,08,1, 11.9,1,1, 0.051, 10490.310, 416.325, 52860.048 25/02/17,10:34:42,11,08,1, 11.9,1,1, 0.051, 10490.334, 416.346, 52860.216 25/02/17,10:34:42,12,08,1, 11.9,1,1, 0.051, 10490.291, 416.356, 52860.005 25/02/17,10:34:42,13,08,1, 11.9,1,1, 0.051, 10490.301, 416.338, 52860.096 25/02/17,10:34:42,14,08,1, 11.9,1,1, 0.051, 10490.314, 416.313, 52860.062 25/02/17,10:34:42,15,08,1, 11.9,1,1, 0.051, 10490.308, 416.349, 52860.093 25/02/17,10:34:42,16,08,1, 11.9,1,1, 0.051, 10490.322, 416.349, 52860.066 25/02/17,10:34:42,17,08,1, 11.9,1,1, 0.051, 10490.312, 416.358, 52860.083 25/02/17,10:34:42,18,08,1, 11.9,1,1, 0.051, 10490.326, 416.333, 52860.090 25/02/17,10:34:42,19,08,1, 11.9,1,1, 0.051, 10490.305, 416.377, 52860.080 25/02/17,10:34:43,00,08,1, 12.0,1,1, 0.050, 10490.302, 416.377, 52860.080 25/02/17,10:34:43,01,08,1, 12.0,1,1, 0.050, 10490.308, 416.386, 52860.097 25/02/17,10:34:43,02,08,1, 12.0,1,1, 0.050, 10490.334, 416.365, 52860.077 25/02/17,10:34:43,03,08,1, 12.0,1,1, 0.050, 10490.280, 416.357, 52860.058 25/02/17,10:34:43,04,08,1, 12.0,1,1, 0.050, 10490.336, 416.402, 52860.050 25/02/17,10:34:43,05,08,1, 12.0,1,1, 0.050, 10490.317, 416.398, 52860.076 25/02/17,10:34:43,06,08,1, 12.0,1,1, 0.050, 10490.316, 416.385, 52860.058 25/02/17,10:34:43,07,08,1, 12.0,1,1, 0.050, 10490.305, 416.375, 52860.058 25/02/17,10:34:43,08,08,1, 12.0,1,1, 0.050, 10490.314, 416.422, 52860.061 25/02/17,10:34:43,09,08,1, 12.0,1,1, 0.050, 10490.319, 416.407, 52860.097 25/02/17,10:34:43,10,08,1, 12.0,1,1, 0.050, 10490.321, 416.404, 52860.134 25/02/17,10:34:43,11,08,1, 12.0,1,1, 0.050, 10490.310, 416.401, 52860.070 25/02/17,10:34:43,12,08,1, 12.0,1,1, 0.050, 10490.323, 416.423, 52860.081 25/02/17,10:34:43,13,08,1, 12.0,1,1, 0.050, 10490.318, 416.447, 52860.092 25/02/17,10:34:43,14,08,1, 12.0,1,1, 0.050, 10490.328, 416.400, 52860.042 25/02/17,10:34:43,15,08,1, 12.0,1,1, 0.050, 10490.316, 416.428, 52860.001 25/02/17,10:34:43,16,08,1, 12.0,1,1, 0.050, 10490.318, 416.420, 52860.018 25/02/17,10:34:43,17,08,1, 12.0,1,1, 0.050, 10490.333, 416.426, 52860.029 25/02/17,10:34:43,18,08,1, 12.0,1,1, 0.050, 10490.326, 416.438, 52860.019 25/02/17,10:34:43,19,08,1, 12.0,1,1, 0.050, 10490.331, 416.412, 52860.058 25/02/17,10:34:44,00,09,1, 11.9,1,1, 0.052, 10490.327, 416.412, 52860.058 25/02/17,10:34:44,01,09,1, 11.9,1,1, 0.052, 10490.318, 416.449, 52860.111 25/02/17,10:34:44,02,09,1, 11.9,1,1, 0.052, 10490.310, 416.458, 52860.113 25/02/17,10:34:44,03,09,1, 11.9,1,1, 0.052, 10490.338, 416.444, 52860.058 25/02/17,10:34:44,04,09,1, 11.9,1,1, 0.052, 10490.341, 416.431, 52860.005 25/02/17,10:34:44,05,09,1, 11.9,1,1, 0.052, 10490.332, 416.455, 52859.979 25/02/17,10:34:44,06,09,1, 11.9,1,1, 0.052, 10490.324, 416.484, 52860.008 25/02/17,10:34:44,07,09,1, 11.9,1,1, 0.052, 10490.321, 416.443, 52860.028 25/02/17,10:34:44,08,09,1, 11.9,1,1, 0.052, 10490.358, 416.461, 52860.027 25/02/17,10:34:44,09,09,1, 11.9,1,1, 0.052, 10490.338, 416.458, 52860.056 25/02/17,10:34:44,10,09,1, 11.9,1,1, 0.052, 10490.331, 416.507, 52860.072 25/02/17,10:34:44,11,09,1, 11.9,1,1, 0.052, 10490.345, 416.473, 52860.089 25/02/17,10:34:44,12,09,1, 11.9,1,1, 0.052, 10490.347, 416.448, 52860.042 25/02/17,10:34:44,13,09,1, 11.9,1,1, 0.052, 10490.345, 416.470, 52860.024 25/02/17,10:34:44,14,09,1, 11.9,1,1, 0.052, 10490.344, 416.497, 52860.011 25/02/17,10:34:44,15,09,1, 11.9,1,1, 0.052, 10490.347, 416.501, 52860.043 25/02/17,10:34:44,16,09,1, 11.9,1,1, 0.052, 10490.341, 416.469, 52860.022 25/02/17,10:34:44,17,09,1, 11.9,1,1, 0.052, 10490.329, 416.483, 52860.007 25/02/17,10:34:44,18,09,1, 11.9,1,1, 0.052, 10490.354, 416.476, 52860.004 25/02/17,10:34:44,19,09,1, 11.9,1,1, 0.052, 10490.349, 416.502, 52860.078 25/02/17,10:34:45,00,09,1, 11.9,1,1, 0.050, 10490.344, 416.502, 52860.078 25/02/17,10:34:45,01,09,1, 11.9,1,1, 0.050, 10490.341, 416.463, 52860.071 25/02/17,10:34:45,02,09,1, 11.9,1,1, 0.050, 10490.328, 416.484, 52860.022 25/02/17,10:34:45,03,09,1, 11.9,1,1, 0.050, 10490.332, 416.494, 52859.980 25/02/17,10:34:45,04,09,1, 11.9,1,1, 0.050, 10490.340, 416.476, 52859.930 25/02/17,10:34:45,05,09,1, 11.9,1,1, 0.050, 10490.361, 416.458, 52860.001 25/02/17,10:34:45,06,09,1, 11.9,1,1, 0.050, 10490.372, 416.468, 52860.034 25/02/17,10:34:45,07,09,1, 11.9,1,1, 0.050, 10490.375, 416.511, 52860.056 25/02/17,10:34:45,08,09,1, 11.9,1,1, 0.050, 10490.356, 416.500, 52860.079 25/02/17,10:34:45,09,09,1, 11.9,1,1, 0.050, 10490.365, 416.497, 52860.080 25/02/17,10:34:45,10,09,1, 11.9,1,1, 0.050, 10490.347, 416.474, 52860.056 25/02/17,10:34:45,11,09,1, 11.9,1,1, 0.050, 10490.365, 416.497, 52860.001 25/02/17,10:34:45,12,09,1, 11.9,1,1, 0.050, 10490.331, 416.500, 52859.981 25/02/17,10:34:45,13,09,1, 11.9,1,1, 0.050, 10490.358, 416.497, 52860.016 25/02/17,10:34:45,14,09,1, 11.9,1,1, 0.050, 10490.377, 416.507, 52859.969 25/02/17,10:34:45,15,09,1, 11.9,1,1, 0.050, 10490.366, 416.505, 52859.995 25/02/17,10:34:45,16,09,1, 11.9,1,1, 0.050, 10490.395, 416.503, 52859.858 25/02/17,10:34:45,17,09,1, 11.9,1,1, 0.050, 10490.383, 416.518, 52860.168 25/02/17,10:34:45,18,09,1, 11.9,1,1, 0.050, 10490.400, 416.469, 52860.072 25/02/17,10:34:45,19,09,1, 11.9,1,1, 0.050, 10490.381, 416.514, 52860.043 25/02/17,10:34:46,00,07,1, 12.0,1,1, 0.052, 10490.377, 416.514, 52860.043 25/02/17,10:34:46,01,07,1, 12.0,1,1, 0.052, 10490.354, 416.546, 52860.068 25/02/17,10:34:46,02,07,1, 12.0,1,1, 0.052, 10490.390, 416.504, 52860.031 25/02/17,10:34:46,03,07,1, 12.0,1,1, 0.052, 10490.392, 416.498, 52859.926 25/02/17,10:34:46,04,07,1, 12.0,1,1, 0.052, 10490.359, 416.522, 52859.995 25/02/17,10:34:46,05,07,1, 12.0,1,1, 0.052, 10490.394, 416.548, 52860.124 25/02/17,10:34:46,06,07,1, 12.0,1,1, 0.052, 10490.395, 416.524, 52860.007 25/02/17,10:34:46,07,07,1, 12.0,1,1, 0.052, 10490.381, 416.517, 52859.993 25/02/17,10:34:46,08,07,1, 12.0,1,1, 0.052, 10490.389, 416.503, 52860.022 25/02/17,10:34:46,09,07,1, 12.0,1,1, 0.052, 10490.395, 416.551, 52860.008 25/02/17,10:34:46,10,07,1, 12.0,1,1, 0.052, 10490.428, 416.525, 52859.910 25/02/17,10:34:46,11,07,1, 12.0,1,1, 0.052, 10490.415, 416.499, 52859.922 25/02/17,10:34:46,12,07,1, 12.0,1,1, 0.052, 10490.417, 416.533, 52859.945 25/02/17,10:34:46,13,07,1, 12.0,1,1, 0.052, 10490.410, 416.553, 52860.068 25/02/17,10:34:46,14,07,1, 12.0,1,1, 0.052, 10490.414, 416.567, 52860.103 25/02/17,10:34:46,15,07,1, 12.0,1,1, 0.052, 10490.432, 416.521, 52859.992 25/02/17,10:34:46,16,07,1, 12.0,1,1, 0.052, 10490.408, 416.514, 52860.087 25/02/17,10:34:46,17,07,1, 12.0,1,1, 0.052, 10490.437, 416.543, 52859.986 25/02/17,10:34:46,18,07,1, 12.0,1,1, 0.052, 10490.440, 416.558, 52860.022 25/02/17,10:34:46,19,07,1, 12.0,1,1, 0.052, 10490.431, 416.529, 52860.055 25/02/17,10:34:47,00,08,1, 11.9,1,1, 0.053, 10490.427, 416.529, 52860.055 25/02/17,10:34:47,01,08,1, 11.9,1,1, 0.053, 10490.435, 416.554, 52859.955 25/02/17,10:34:47,02,08,1, 11.9,1,1, 0.053, 10490.474, 416.569, 52859.974 25/02/17,10:34:47,03,08,1, 11.9,1,1, 0.053, 10490.448, 416.515, 52859.954 25/02/17,10:34:47,04,08,1, 11.9,1,1, 0.053, 10490.467, 416.526, 52860.001 25/02/17,10:34:47,05,08,1, 11.9,1,1, 0.053, 10490.446, 416.561, 52860.008 25/02/17,10:34:47,06,08,1, 11.9,1,1, 0.053, 10490.460, 416.566, 52860.048 25/02/17,10:34:47,07,08,1, 11.9,1,1, 0.053, 10490.459, 416.544, 52860.016 25/02/17,10:34:47,08,08,1, 11.9,1,1, 0.053, 10490.476, 416.546, 52859.973 25/02/17,10:34:47,09,08,1, 11.9,1,1, 0.053, 10490.465, 416.538, 52859.961 25/02/17,10:34:47,10,08,1, 11.9,1,1, 0.053, 10490.491, 416.580, 52860.021 25/02/17,10:34:47,11,08,1, 11.9,1,1, 0.053, 10490.456, 416.543, 52860.035 25/02/17,10:34:47,12,08,1, 11.9,1,1, 0.053, 10490.476, 416.534, 52860.055 25/02/17,10:34:47,13,08,1, 11.9,1,1, 0.053, 10490.487, 416.541, 52860.033 25/02/17,10:34:47,14,08,1, 11.9,1,1, 0.053, 10490.501, 416.580, 52859.965 25/02/17,10:34:47,15,08,1, 11.9,1,1, 0.053, 10490.492, 416.552, 52859.930 25/02/17,10:34:47,16,08,1, 11.9,1,1, 0.053, 10490.498, 416.530, 52859.898 25/02/17,10:34:47,17,08,1, 11.9,1,1, 0.053, 10490.517, 416.520, 52859.939 25/02/17,10:34:47,18,08,1, 11.9,1,1, 0.053, 10490.514, 416.538, 52859.990 25/02/17,10:34:47,19,08,1, 11.9,1,1, 0.053, 10490.520, 416.562, 52860.016 25/02/17,10:34:48,00,09,1, 12.0,1,1, 0.047, 10490.519, 416.562, 52860.016 25/02/17,10:34:48,01,09,1, 12.0,1,1, 0.047, 10490.519, 416.539, 52859.980 25/02/17,10:34:48,02,09,1, 12.0,1,1, 0.047, 10490.535, 416.558, 52859.964 25/02/17,10:34:48,03,09,1, 12.0,1,1, 0.047, 10490.542, 416.560, 52859.961 25/02/17,10:34:48,04,09,1, 12.0,1,1, 0.047, 10490.560, 416.544, 52859.926 25/02/17,10:34:48,05,09,1, 12.0,1,1, 0.047, 10490.546, 416.515, 52859.891 25/02/17,10:34:48,06,09,1, 12.0,1,1, 0.047, 10490.547, 416.525, 52859.968 25/02/17,10:34:48,07,09,1, 12.0,1,1, 0.047, 10490.544, 416.562, 52859.920 25/02/17,10:34:48,08,09,1, 12.0,1,1, 0.047, 10490.559, 416.549, 52859.955 25/02/17,10:34:48,09,09,1, 12.0,1,1, 0.047, 10490.589, 416.564, 52859.972 25/02/17,10:34:48,10,09,1, 12.0,1,1, 0.047, 10490.551, 416.554, 52859.955 25/02/17,10:34:48,11,09,1, 12.0,1,1, 0.047, 10490.590, 416.600, 52859.991 25/02/17,10:34:48,12,09,1, 12.0,1,1, 0.047, 10490.597, 416.603, 52859.959 25/02/17,10:34:48,13,09,1, 12.0,1,1, 0.047, 10490.588, 416.551, 52859.934 25/02/17,10:34:48,14,09,1, 12.0,1,1, 0.047, 10490.606, 416.545, 52859.850 25/02/17,10:34:48,15,09,1, 12.0,1,1, 0.047, 10490.582, 416.597, 52859.918 25/02/17,10:34:48,16,09,1, 12.0,1,1, 0.047, 10490.585, 416.579, 52859.988 25/02/17,10:34:48,17,09,1, 12.0,1,1, 0.047, 10490.612, 416.553, 52859.932 25/02/17,10:34:48,18,09,1, 12.0,1,1, 0.047, 10490.581, 416.565, 52859.960 25/02/17,10:34:48,19,09,1, 12.0,1,1, 0.047, 10490.607, 416.578, 52860.006 25/02/17,10:34:49,00,09,1, 12.0,1,1, 0.050, 10490.602, 416.578, 52860.006 25/02/17,10:34:49,01,09,1, 12.0,1,1, 0.050, 10490.632, 416.578, 52859.862 25/02/17,10:34:49,02,09,1, 12.0,1,1, 0.050, 10490.637, 416.535, 52859.872 25/02/17,10:34:49,03,09,1, 12.0,1,1, 0.050, 10490.605, 416.574, 52859.886 25/02/17,10:34:49,04,09,1, 12.0,1,1, 0.050, 10490.639, 416.583, 52859.903 25/02/17,10:34:49,05,09,1, 12.0,1,1, 0.050, 10490.637, 416.580, 52859.974 25/02/17,10:34:49,06,09,1, 12.0,1,1, 0.050, 10490.635, 416.557, 52859.947 25/02/17,10:34:49,07,09,1, 12.0,1,1, 0.050, 10490.620, 416.550, 52859.968 25/02/17,10:34:49,08,09,1, 12.0,1,1, 0.050, 10490.639, 416.594, 52859.960 25/02/17,10:34:49,09,09,1, 12.0,1,1, 0.050, 10490.656, 416.595, 52859.954 25/02/17,10:34:49,10,09,1, 12.0,1,1, 0.050, 10490.668, 416.568, 52859.914 25/02/17,10:34:49,11,09,1, 12.0,1,1, 0.050, 10490.642, 416.552, 52859.890 25/02/17,10:34:49,12,09,1, 12.0,1,1, 0.050, 10490.644, 416.583, 52859.917 25/02/17,10:34:49,13,09,1, 12.0,1,1, 0.050, 10490.674, 416.589, 52859.907 25/02/17,10:34:49,14,09,1, 12.0,1,1, 0.050, 10490.656, 416.577, 52859.915 25/02/17,10:34:49,15,09,1, 12.0,1,1, 0.050, 10490.671, 416.570, 52859.889 25/02/17,10:34:49,16,09,1, 12.0,1,1, 0.050, 10490.680, 416.637, 52860.046 25/02/17,10:34:49,17,09,1, 12.0,1,1, 0.050, 10490.715, 416.598, 52859.959 25/02/17,10:34:49,18,09,1, 12.0,1,1, 0.050, 10490.700, 416.596, 52859.985 25/02/17,10:34:49,19,09,1, 12.0,1,1, 0.050, 10490.700, 416.591, 52859.974 25/02/17,10:34:50,00,09,1, 12.0,1,1, 0.050, 10490.694, 416.591, 52859.974 25/02/17,10:34:50,01,09,1, 12.0,1,1, 0.050, 10490.713, 416.612, 52859.901 25/02/17,10:34:50,02,09,1, 12.0,1,1, 0.050, 10490.717, 416.589, 52859.914 25/02/17,10:34:50,03,09,1, 12.0,1,1, 0.050, 10490.726, 416.583, 52859.924 25/02/17,10:34:50,04,09,1, 12.0,1,1, 0.050, 10490.690, 416.615, 52859.963 25/02/17,10:34:50,05,09,1, 12.0,1,1, 0.050, 10490.726, 416.635, 52859.920 25/02/17,10:34:50,06,09,1, 12.0,1,1, 0.050, 10490.717, 416.603, 52859.859 25/02/17,10:34:50,07,09,1, 12.0,1,1, 0.050, 10490.709, 416.601, 52859.903 25/02/17,10:34:50,08,09,1, 12.0,1,1, 0.050, 10490.719, 416.594, 52859.872 25/02/17,10:34:50,09,09,1, 12.0,1,1, 0.050, 10490.720, 416.640, 52859.872 25/02/17,10:34:50,10,09,1, 12.0,1,1, 0.050, 10490.710, 416.627, 52859.941 25/02/17,10:34:50,11,09,1, 12.0,1,1, 0.050, 10490.729, 416.604, 52859.943 25/02/17,10:34:50,12,09,1, 12.0,1,1, 0.050, 10490.710, 416.612, 52859.911 25/02/17,10:34:50,13,09,1, 12.0,1,1, 0.050, 10490.733, 416.654, 52859.946 25/02/17,10:34:50,14,09,1, 12.0,1,1, 0.050, 10490.745, 416.628, 52859.968 25/02/17,10:34:50,15,09,1, 12.0,1,1, 0.050, 10490.767, 416.619, 52859.885 25/02/17,10:34:50,16,09,1, 12.0,1,1, 0.050, 10490.737, 416.627, 52859.901 25/02/17,10:34:50,17,09,1, 12.0,1,1, 0.050, 10490.760, 416.632, 52859.935 25/02/17,10:34:50,18,09,1, 12.0,1,1, 0.050, 10490.767, 416.636, 52859.859 25/02/17,10:34:50,19,09,1, 12.0,1,1, 0.050, 10490.775, 416.617, 52859.876 25/02/17,10:34:51,00,09,1, 11.9,1,1, 0.053, 10490.769, 416.617, 52859.876 25/02/17,10:34:51,01,09,1, 11.9,1,1, 0.053, 10490.789, 416.641, 52859.878 25/02/17,10:34:51,02,09,1, 11.9,1,1, 0.053, 10490.786, 416.655, 52859.983 25/02/17,10:34:51,03,09,1, 11.9,1,1, 0.053, 10490.789, 416.661, 52859.982 25/02/17,10:34:51,04,09,1, 11.9,1,1, 0.053, 10490.811, 416.623, 52859.952 25/02/17,10:34:51,05,09,1, 11.9,1,1, 0.053, 10490.774, 416.641, 52859.920 25/02/17,10:34:51,06,09,1, 11.9,1,1, 0.053, 10490.798, 416.658, 52859.894 25/02/17,10:34:51,07,09,1, 11.9,1,1, 0.053, 10490.839, 416.654, 52859.905 25/02/17,10:34:51,08,09,1, 11.9,1,1, 0.053, 10490.823, 416.640, 52859.961 25/02/17,10:34:51,09,09,1, 11.9,1,1, 0.053, 10490.805, 416.672, 52859.960 25/02/17,10:34:51,10,09,1, 11.9,1,1, 0.053, 10490.831, 416.673, 52859.996 25/02/17,10:34:51,11,09,1, 11.9,1,1, 0.053, 10490.832, 416.655, 52859.949 25/02/17,10:34:51,12,09,1, 11.9,1,1, 0.053, 10490.833, 416.615, 52859.907 25/02/17,10:34:51,13,09,1, 11.9,1,1, 0.053, 10490.821, 416.651, 52859.850 25/02/17,10:34:51,14,09,1, 11.9,1,1, 0.053, 10490.826, 416.656, 52859.820 25/02/17,10:34:51,15,09,1, 11.9,1,1, 0.053, 10490.860, 416.677, 52859.917 25/02/17,10:34:51,16,09,1, 11.9,1,1, 0.053, 10490.857, 416.640, 52859.860 25/02/17,10:34:51,17,09,1, 11.9,1,1, 0.053, 10490.848, 416.649, 52859.856 25/02/17,10:34:51,18,09,1, 11.9,1,1, 0.053, 10490.841, 416.701, 52859.932 25/02/17,10:34:51,19,09,1, 11.9,1,1, 0.053, 10490.843, 416.672, 52859.859 25/02/17,10:34:52,00,09,1, 11.9,1,1, 0.049, 10490.836, 416.672, 52859.859 25/02/17,10:34:52,01,09,1, 11.9,1,1, 0.049, 10490.865, 416.661, 52859.931 25/02/17,10:34:52,02,09,1, 11.9,1,1, 0.049, 10490.888, 416.676, 52859.953 25/02/17,10:34:52,03,09,1, 11.9,1,1, 0.049, 10490.892, 416.703, 52859.958 25/02/17,10:34:52,04,09,1, 11.9,1,1, 0.049, 10490.853, 416.673, 52859.874 25/02/17,10:34:52,05,09,1, 11.9,1,1, 0.049, 10490.887, 416.649, 52859.832 25/02/17,10:34:52,06,09,1, 11.9,1,1, 0.049, 10490.880, 416.655, 52859.833 25/02/17,10:34:52,07,09,1, 11.9,1,1, 0.049, 10490.880, 416.677, 52859.873 25/02/17,10:34:52,08,09,1, 11.9,1,1, 0.049, 10490.877, 416.684, 52859.929 25/02/17,10:34:52,09,09,1, 11.9,1,1, 0.049, 10490.887, 416.655, 52859.895 25/02/17,10:34:52,10,09,1, 11.9,1,1, 0.049, 10490.883, 416.653, 52859.867 25/02/17,10:34:52,11,09,1, 11.9,1,1, 0.049, 10490.902, 416.671, 52859.864 25/02/17,10:34:52,12,09,1, 11.9,1,1, 0.049, 10490.916, 416.685, 52859.879 25/02/17,10:34:52,13,09,1, 11.9,1,1, 0.049, 10490.930, 416.644, 52859.875 25/02/17,10:34:52,14,09,1, 11.9,1,1, 0.049, 10490.918, 416.649, 52859.871 25/02/17,10:34:52,15,09,1, 11.9,1,1, 0.049, 10490.921, 416.683, 52859.946 25/02/17,10:34:52,16,09,1, 11.9,1,1, 0.049, 10490.912, 416.663, 52859.964 25/02/17,10:34:52,17,09,1, 11.9,1,1, 0.049, 10490.925, 416.643, 52859.919 25/02/17,10:34:52,18,09,1, 11.9,1,1, 0.049, 10490.920, 416.643, 52859.841 25/02/17,10:34:52,19,09,1, 11.9,1,1, 0.049, 10490.947, 416.666, 52859.819 25/02/17,10:34:53,00,08,1, 11.9,1,1, 0.050, 10490.944, 416.666, 52859.819 25/02/17,10:34:53,01,08,1, 11.9,1,1, 0.050, 10490.982, 416.659, 52859.873 25/02/17,10:34:53,02,08,1, 11.9,1,1, 0.050, 10490.944, 416.622, 52859.842 25/02/17,10:34:53,03,08,1, 11.9,1,1, 0.050, 10490.953, 416.676, 52859.864 25/02/17,10:34:53,04,08,1, 11.9,1,1, 0.050, 10490.967, 416.698, 52859.861 25/02/17,10:34:53,05,08,1, 11.9,1,1, 0.050, 10490.988, 416.695, 52859.906 25/02/17,10:34:53,06,08,1, 11.9,1,1, 0.050, 10490.975, 416.677, 52859.865 25/02/17,10:34:53,07,08,1, 11.9,1,1, 0.050, 10490.967, 416.669, 52859.886 25/02/17,10:34:53,08,08,1, 11.9,1,1, 0.050, 10490.980, 416.698, 52859.821 25/02/17,10:34:53,09,08,1, 11.9,1,1, 0.050, 10491.002, 416.696, 52859.839 25/02/17,10:34:53,10,08,1, 11.9,1,1, 0.050, 10490.980, 416.683, 52859.790 25/02/17,10:34:53,11,08,1, 11.9,1,1, 0.050, 10490.990, 416.669, 52859.614 25/02/17,10:34:53,12,08,1, 11.9,1,1, 0.050, 10490.974, 416.715, 52859.858 25/02/17,10:34:53,13,08,1, 11.9,1,1, 0.050, 10490.985, 416.709, 52859.928 25/02/17,10:34:53,14,08,1, 11.9,1,1, 0.050, 10491.001, 416.663, 52859.963 25/02/17,10:34:53,15,08,1, 11.9,1,1, 0.050, 10490.987, 416.675, 52859.898 25/02/17,10:34:53,16,08,1, 11.9,1,1, 0.050, 10491.006, 416.706, 52859.858 25/02/17,10:34:53,17,08,1, 11.9,1,1, 0.050, 10491.018, 416.719, 52859.848 25/02/17,10:34:53,18,08,1, 11.9,1,1, 0.050, 10491.010, 416.724, 52859.795 25/02/17,10:34:53,19,08,1, 11.9,1,1, 0.050, 10491.027, 416.710, 52859.819 25/02/17,10:34:54,00,08,1, 11.9,1,1, 0.047, 10491.019, 416.710, 52859.819 25/02/17,10:34:54,01,08,1, 11.9,1,1, 0.047, 10491.041, 416.754, 52859.878 25/02/17,10:34:54,02,08,1, 11.9,1,1, 0.047, 10491.020, 416.727, 52859.889 25/02/17,10:34:54,03,08,1, 11.9,1,1, 0.047, 10491.045, 416.696, 52859.834 25/02/17,10:34:54,04,08,1, 11.9,1,1, 0.047, 10491.030, 416.728, 52859.843 25/02/17,10:34:54,05,08,1, 11.9,1,1, 0.047, 10491.061, 416.724, 52859.783 25/02/17,10:34:54,06,08,1, 11.9,1,1, 0.047, 10491.061, 416.734, 52859.805 25/02/17,10:34:54,07,08,1, 11.9,1,1, 0.047, 10491.049, 416.707, 52859.782 25/02/17,10:34:54,08,08,1, 11.9,1,1, 0.047, 10491.061, 416.712, 52859.811 25/02/17,10:34:54,09,08,1, 11.9,1,1, 0.047, 10491.059, 416.755, 52859.802 25/02/17,10:34:54,10,08,1, 11.9,1,1, 0.047, 10491.051, 416.745, 52859.858 25/02/17,10:34:54,11,08,1, 11.9,1,1, 0.047, 10491.086, 416.735, 52859.889 25/02/17,10:34:54,12,08,1, 11.9,1,1, 0.047, 10491.057, 416.723, 52859.888 25/02/17,10:34:54,13,08,1, 11.9,1,1, 0.047, 10491.071, 416.743, 52859.883 25/02/17,10:34:54,14,08,1, 11.9,1,1, 0.047, 10491.084, 416.765, 52859.837 25/02/17,10:34:54,15,08,1, 11.9,1,1, 0.047, 10491.084, 416.753, 52859.759 25/02/17,10:34:54,16,08,1, 11.9,1,1, 0.047, 10491.083, 416.724, 52859.760 25/02/17,10:34:54,17,08,1, 11.9,1,1, 0.047, 10491.074, 416.747, 52859.734 25/02/17,10:34:54,18,08,1, 11.9,1,1, 0.047, 10491.081, 416.776, 52859.819 25/02/17,10:34:54,19,08,1, 11.9,1,1, 0.047, 10491.081, 416.782, 52859.864 25/02/17,10:34:55,00,08,1, 11.9,1,1, 0.050, 10491.078, 416.782, 52859.864 25/02/17,10:34:55,01,08,1, 11.9,1,1, 0.050, 10491.099, 416.779, 52859.822 25/02/17,10:34:55,02,08,1, 11.9,1,1, 0.050, 10491.088, 416.773, 52859.851 25/02/17,10:34:55,03,08,1, 11.9,1,1, 0.050, 10491.104, 416.794, 52859.803 25/02/17,10:34:55,04,08,1, 11.9,1,1, 0.050, 10491.119, 416.751, 52859.796 25/02/17,10:34:55,05,08,1, 11.9,1,1, 0.050, 10491.112, 416.762, 52859.780 25/02/17,10:34:55,06,08,1, 11.9,1,1, 0.050, 10491.105, 416.739, 52859.804 25/02/17,10:34:55,07,08,1, 11.9,1,1, 0.050, 10491.098, 416.777, 52859.814 25/02/17,10:34:55,08,08,1, 11.9,1,1, 0.050, 10491.133, 416.766, 52859.848 25/02/17,10:34:55,09,08,1, 11.9,1,1, 0.050, 10491.134, 416.745, 52859.815 25/02/17,10:34:55,10,08,1, 11.9,1,1, 0.050, 10491.117, 416.768, 52859.801 25/02/17,10:34:55,11,08,1, 11.9,1,1, 0.050, 10491.112, 416.802, 52859.790 25/02/17,10:34:55,12,08,1, 11.9,1,1, 0.050, 10491.138, 416.767, 52859.795 25/02/17,10:34:55,13,08,1, 11.9,1,1, 0.050, 10491.173, 416.751, 52859.772 25/02/17,10:34:55,14,08,1, 11.9,1,1, 0.050, 10491.147, 416.765, 52859.751 25/02/17,10:34:55,15,08,1, 11.9,1,1, 0.050, 10491.149, 416.785, 52859.818 25/02/17,10:34:55,16,08,1, 11.9,1,1, 0.050, 10491.162, 416.762, 52859.806 25/02/17,10:34:55,17,08,1, 11.9,1,1, 0.050, 10491.142, 416.765, 52859.831 25/02/17,10:34:55,18,08,1, 11.9,1,1, 0.050, 10491.155, 416.770, 52859.828 25/02/17,10:34:55,19,08,1, 11.9,1,1, 0.050, 10491.158, 416.797, 52859.823 25/02/17,10:34:56,00,09,1, 11.9,1,1, 0.053, 10491.153, 416.797, 52859.823 25/02/17,10:34:56,01,09,1, 11.9,1,1, 0.053, 10491.179, 416.769, 52859.804 25/02/17,10:34:56,02,09,1, 11.9,1,1, 0.053, 10491.194, 416.766, 52859.757 25/02/17,10:34:56,03,09,1, 11.9,1,1, 0.053, 10491.158, 416.798, 52859.759 25/02/17,10:34:56,04,09,1, 11.9,1,1, 0.053, 10491.163, 416.794, 52859.785 25/02/17,10:34:56,05,09,1, 11.9,1,1, 0.053, 10491.185, 416.822, 52859.802 25/02/17,10:34:56,06,09,1, 11.9,1,1, 0.053, 10491.188, 416.792, 52859.787 25/02/17,10:34:56,07,09,1, 11.9,1,1, 0.053, 10491.168, 416.791, 52859.777 25/02/17,10:34:56,08,09,1, 11.9,1,1, 0.053, 10491.183, 416.844, 52859.850 25/02/17,10:34:56,09,09,1, 11.9,1,1, 0.053, 10491.195, 416.815, 52859.791 25/02/17,10:34:56,10,09,1, 11.9,1,1, 0.053, 10491.197, 416.823, 52859.723 25/02/17,10:34:56,11,09,1, 11.9,1,1, 0.053, 10491.190, 416.824, 52859.785 25/02/17,10:34:56,12,09,1, 11.9,1,1, 0.053, 10491.196, 416.827, 52859.832 25/02/17,10:34:56,13,09,1, 11.9,1,1, 0.053, 10491.191, 416.833, 52859.846 25/02/17,10:34:56,14,09,1, 11.9,1,1, 0.053, 10491.200, 416.809, 52859.777 25/02/17,10:34:56,15,09,1, 11.9,1,1, 0.053, 10491.189, 416.811, 52859.773 25/02/17,10:34:56,16,09,1, 11.9,1,1, 0.053, 10491.178, 416.843, 52859.829 25/02/17,10:34:56,17,09,1, 11.9,1,1, 0.053, 10491.235, 416.832, 52859.787 25/02/17,10:34:56,18,09,1, 11.9,1,1, 0.053, 10491.223, 416.812, 52859.767 25/02/17,10:34:56,19,09,1, 11.9,1,1, 0.053, 10491.220, 416.809, 52859.768 25/02/17,10:34:57,00,09,1, 11.9,1,1, 0.053, 10491.211, 416.809, 52859.768 25/02/17,10:34:57,01,09,1, 11.9,1,1, 0.053, 10491.243, 416.847, 52859.752 25/02/17,10:34:57,02,09,1, 11.9,1,1, 0.053, 10491.256, 416.838, 52859.828 25/02/17,10:34:57,03,09,1, 11.9,1,1, 0.053, 10491.239, 416.836, 52859.805 25/02/17,10:34:57,04,09,1, 11.9,1,1, 0.053, 10491.252, 416.830, 52859.782 25/02/17,10:34:57,05,09,1, 11.9,1,1, 0.053, 10491.256, 416.846, 52859.821 25/02/17,10:34:57,06,09,1, 11.9,1,1, 0.053, 10491.269, 416.836, 52859.784 25/02/17,10:34:57,07,09,1, 11.9,1,1, 0.053, 10491.249, 416.852, 52859.792 25/02/17,10:34:57,08,09,1, 11.9,1,1, 0.053, 10491.285, 416.839, 52859.722 25/02/17,10:34:57,09,09,1, 11.9,1,1, 0.053, 10491.257, 416.831, 52859.788 25/02/17,10:34:57,10,09,1, 11.9,1,1, 0.053, 10491.279, 416.837, 52859.770 25/02/17,10:34:57,11,09,1, 11.9,1,1, 0.053, 10491.267, 416.840, 52859.806 25/02/17,10:34:57,12,09,1, 11.9,1,1, 0.053, 10491.295, 416.844, 52859.739 25/02/17,10:34:57,13,09,1, 11.9,1,1, 0.053, 10491.294, 416.823, 52859.788 25/02/17,10:34:57,14,09,1, 11.9,1,1, 0.053, 10491.293, 416.839, 52859.769 25/02/17,10:34:57,15,09,1, 11.9,1,1, 0.053, 10491.310, 416.841, 52859.696 25/02/17,10:34:57,16,09,1, 11.9,1,1, 0.053, 10491.320, 416.856, 52859.726 25/02/17,10:34:57,17,09,1, 11.9,1,1, 0.053, 10491.319, 416.844, 52859.733 25/02/17,10:34:57,18,09,1, 11.9,1,1, 0.053, 10491.292, 416.845, 52859.811 25/02/17,10:34:57,19,09,1, 11.9,1,1, 0.053, 10491.307, 416.882, 52859.836 25/02/17,10:34:58,00,09,1, 12.0,1,1, 0.047, 10491.303, 416.882, 52859.836 25/02/17,10:34:58,01,09,1, 12.0,1,1, 0.047, 10491.310, 416.887, 52859.823 25/02/17,10:34:58,02,09,1, 12.0,1,1, 0.047, 10491.345, 416.900, 52859.804 25/02/17,10:34:58,03,09,1, 12.0,1,1, 0.047, 10491.326, 416.870, 52859.752 25/02/17,10:34:58,04,09,1, 12.0,1,1, 0.047, 10491.310, 416.882, 52859.740 25/02/17,10:34:58,05,09,1, 12.0,1,1, 0.047, 10491.327, 416.867, 52859.749 25/02/17,10:34:58,06,09,1, 12.0,1,1, 0.047, 10491.315, 416.890, 52859.750 25/02/17,10:34:58,07,09,1, 12.0,1,1, 0.047, 10491.326, 416.891, 52859.756 25/02/17,10:34:58,08,09,1, 12.0,1,1, 0.047, 10491.337, 416.885, 52859.796 25/02/17,10:34:58,09,09,1, 12.0,1,1, 0.047, 10491.358, 416.896, 52859.824 25/02/17,10:34:58,10,09,1, 12.0,1,1, 0.047, 10491.346, 416.899, 52859.760 25/02/17,10:34:58,11,09,1, 12.0,1,1, 0.047, 10491.349, 416.906, 52859.789 25/02/17,10:34:58,12,09,1, 12.0,1,1, 0.047, 10491.344, 416.910, 52859.776 25/02/17,10:34:58,13,09,1, 12.0,1,1, 0.047, 10491.340, 416.907, 52859.774 25/02/17,10:34:58,14,09,1, 12.0,1,1, 0.047, 10491.358, 416.897, 52859.754 25/02/17,10:34:58,15,09,1, 12.0,1,1, 0.047, 10491.351, 416.892, 52859.726 25/02/17,10:34:58,16,09,1, 12.0,1,1, 0.047, 10491.356, 416.895, 52859.694 25/02/17,10:34:58,17,09,1, 12.0,1,1, 0.047, 10491.360, 416.894, 52859.747 25/02/17,10:34:58,18,09,1, 12.0,1,1, 0.047, 10491.364, 416.909, 52859.757 25/02/17,10:34:58,19,09,1, 12.0,1,1, 0.047, 10491.377, 416.933, 52859.767 25/02/17,10:34:59,00,08,1, 11.9,1,1, 0.054, 10491.370, 416.933, 52859.767 25/02/17,10:34:59,01,08,1, 11.9,1,1, 0.054, 10491.373, 416.908, 52859.728 25/02/17,10:34:59,02,08,1, 11.9,1,1, 0.054, 10491.357, 416.896, 52859.684 25/02/17,10:34:59,03,08,1, 11.9,1,1, 0.054, 10491.400, 416.902, 52859.680 25/02/17,10:34:59,04,08,1, 11.9,1,1, 0.054, 10491.409, 416.919, 52859.688 25/02/17,10:34:59,05,08,1, 11.9,1,1, 0.054, 10491.395, 416.915, 52859.764 25/02/17,10:34:59,06,08,1, 11.9,1,1, 0.054, 10491.399, 416.908, 52859.777 25/02/17,10:34:59,07,08,1, 11.9,1,1, 0.054, 10491.387, 416.924, 52859.709 25/02/17,10:34:59,08,08,1, 11.9,1,1, 0.054, 10491.422, 416.927, 52859.714 25/02/17,10:34:59,09,08,1, 11.9,1,1, 0.054, 10491.386, 416.932, 52859.671 25/02/17,10:34:59,10,08,1, 11.9,1,1, 0.054, 10491.414, 416.952, 52859.664 25/02/17,10:34:59,11,08,1, 11.9,1,1, 0.054, 10491.441, 416.928, 52859.644 25/02/17,10:34:59,12,08,1, 11.9,1,1, 0.054, 10491.439, 416.914, 52859.650 25/02/17,10:34:59,13,08,1, 11.9,1,1, 0.054, 10491.423, 416.944, 52859.665 25/02/17,10:34:59,14,08,1, 11.9,1,1, 0.054, 10491.435, 416.963, 52859.723 25/02/17,10:34:59,15,08,1, 11.9,1,1, 0.054, 10491.450, 416.956, 52859.732 25/02/17,10:34:59,16,08,1, 11.9,1,1, 0.054, 10491.441, 416.944, 52859.750 25/02/17,10:34:59,17,08,1, 11.9,1,1, 0.054, 10491.469, 416.961, 52859.696 25/02/17,10:34:59,18,08,1, 11.9,1,1, 0.054, 10491.447, 416.957, 52859.660 25/02/17,10:34:59,19,08,1, 11.9,1,1, 0.054, 10491.464, 416.961, 52859.712 25/02/17,10:35:00,00,09,1, 12.0,1,1, 0.052, 10491.462, 416.961, 52859.712 25/02/17,10:35:00,01,09,1, 12.0,1,1, 0.052, 10491.461, 416.959, 52859.636 25/02/17,10:35:00,02,09,1, 12.0,1,1, 0.052, 10491.476, 416.962, 52859.657 25/02/17,10:35:00,03,09,1, 12.0,1,1, 0.052, 10491.441, 416.965, 52859.722 25/02/17,10:35:00,04,09,1, 12.0,1,1, 0.052, 10491.461, 416.973, 52859.703 25/02/17,10:35:00,05,09,1, 12.0,1,1, 0.052, 10491.464, 416.953, 52859.711 25/02/17,10:35:00,06,09,1, 12.0,1,1, 0.052, 10491.489, 416.954, 52859.649 25/02/17,10:35:00,07,09,1, 12.0,1,1, 0.052, 10491.470, 416.965, 52859.625 25/02/17,10:35:00,08,09,1, 12.0,1,1, 0.052, 10491.472, 416.973, 52859.608 25/02/17,10:35:00,09,09,1, 12.0,1,1, 0.052, 10491.518, 416.943, 52859.710 25/02/17,10:35:00,10,09,1, 12.0,1,1, 0.052, 10491.474, 416.931, 52859.664 25/02/17,10:35:00,11,09,1, 12.0,1,1, 0.052, 10491.484, 416.962, 52859.705 25/02/17,10:35:00,12,09,1, 12.0,1,1, 0.052, 10491.502, 416.997, 52859.712 25/02/17,10:35:00,13,09,1, 12.0,1,1, 0.052, 10491.508, 416.960, 52859.700 25/02/17,10:35:00,14,09,1, 12.0,1,1, 0.052, 10491.529, 416.971, 52859.638 25/02/17,10:35:00,15,09,1, 12.0,1,1, 0.052, 10491.517, 416.967, 52859.632 25/02/17,10:35:00,16,09,1, 12.0,1,1, 0.052, 10491.532, 416.944, 52859.614 25/02/17,10:35:00,17,09,1, 12.0,1,1, 0.052, 10491.525, 416.976, 52859.630 25/02/17,10:35:00,18,09,1, 12.0,1,1, 0.052, 10491.527, 416.959, 52859.634 25/02/17,10:35:00,19,09,1, 12.0,1,1, 0.052, 10491.524, 416.971, 52859.600 25/02/17,10:35:01,00,09,1, 11.9,1,1, 0.056, 10491.520, 416.971, 52859.600 25/02/17,10:35:01,01,09,1, 11.9,1,1, 0.056, 10491.550, 417.012, 52859.705 25/02/17,10:35:01,02,09,1, 11.9,1,1, 0.056, 10491.567, 416.979, 52859.687 25/02/17,10:35:01,03,09,1, 11.9,1,1, 0.056, 10491.554, 417.003, 52859.649 25/02/17,10:35:01,04,09,1, 11.9,1,1, 0.056, 10491.555, 417.026, 52859.652 25/02/17,10:35:01,05,09,1, 11.9,1,1, 0.056, 10491.578, 416.999, 52859.591 25/02/17,10:35:01,06,09,1, 11.9,1,1, 0.056, 10491.558, 416.990, 52859.596 25/02/17,10:35:01,07,09,1, 11.9,1,1, 0.056, 10491.582, 416.986, 52859.549 25/02/17,10:35:01,08,09,1, 11.9,1,1, 0.056, 10491.561, 417.018, 52859.556 25/02/17,10:35:01,09,09,1, 11.9,1,1, 0.056, 10491.551, 417.029, 52859.598 25/02/17,10:35:01,10,09,1, 11.9,1,1, 0.056, 10491.577, 417.025, 52859.579 25/02/17,10:35:01,11,09,1, 11.9,1,1, 0.056, 10491.584, 417.005, 52859.621 25/02/17,10:35:01,12,09,1, 11.9,1,1, 0.056, 10491.572, 417.039, 52859.623 25/02/17,10:35:01,13,09,1, 11.9,1,1, 0.056, 10491.581, 417.053, 52859.621 25/02/17,10:35:01,14,09,1, 11.9,1,1, 0.056, 10491.588, 417.038, 52859.571 25/02/17,10:35:01,15,09,1, 11.9,1,1, 0.056, 10491.606, 417.010, 52859.570 25/02/17,10:35:01,16,09,1, 11.9,1,1, 0.056, 10491.597, 417.019, 52859.595 25/02/17,10:35:01,17,09,1, 11.9,1,1, 0.056, 10491.612, 417.060, 52859.660 25/02/17,10:35:01,18,09,1, 11.9,1,1, 0.056, 10491.598, 417.066, 52859.658 25/02/17,10:35:01,19,09,1, 11.9,1,1, 0.056, 10491.611, 417.027, 52859.642 25/02/17,10:35:02,00,09,1, 11.9,1,1, 0.049, 10491.604, 417.027, 52859.642 25/02/17,10:35:02,01,09,1, 11.9,1,1, 0.049, 10491.601, 417.066, 52859.603 25/02/17,10:35:02,02,09,1, 11.9,1,1, 0.049, 10491.617, 417.070, 52859.614 25/02/17,10:35:02,03,09,1, 11.9,1,1, 0.049, 10491.633, 417.036, 52859.573 25/02/17,10:35:02,04,09,1, 11.9,1,1, 0.049, 10491.630, 417.020, 52859.572 25/02/17,10:35:02,05,09,1, 11.9,1,1, 0.049, 10491.632, 417.051, 52859.580 25/02/17,10:35:02,06,09,1, 11.9,1,1, 0.049, 10491.654, 417.085, 52859.607 25/02/17,10:35:02,07,09,1, 11.9,1,1, 0.049, 10491.652, 417.064, 52859.635 25/02/17,10:35:02,08,09,1, 11.9,1,1, 0.049, 10491.630, 417.067, 52859.622 25/02/17,10:35:02,09,09,1, 11.9,1,1, 0.049, 10491.662, 417.069, 52859.664 25/02/17,10:35:02,10,09,1, 11.9,1,1, 0.049, 10491.643, 417.108, 52859.636 25/02/17,10:35:02,11,09,1, 11.9,1,1, 0.049, 10491.659, 417.080, 52859.637 25/02/17,10:35:02,12,09,1, 11.9,1,1, 0.049, 10491.664, 417.067, 52859.585 25/02/17,10:35:02,13,09,1, 11.9,1,1, 0.049, 10491.671, 417.062, 52859.560 25/02/17,10:35:02,14,09,1, 11.9,1,1, 0.049, 10491.686, 417.102, 52859.570 25/02/17,10:35:02,15,09,1, 11.9,1,1, 0.049, 10491.687, 417.129, 52859.619 25/02/17,10:35:02,16,09,1, 11.9,1,1, 0.049, 10491.699, 417.100, 52859.642 25/02/17,10:35:02,17,09,1, 11.9,1,1, 0.049, 10491.678, 417.099, 52859.618 25/02/17,10:35:02,18,09,1, 11.9,1,1, 0.049, 10491.703, 417.133, 52859.582 25/02/17,10:35:02,19,09,1, 11.9,1,1, 0.049, 10491.697, 417.133, 52859.588 25/02/17,10:35:03,00,09,1, 11.9,1,1, 0.049, 10491.695, 417.133, 52859.588 25/02/17,10:35:03,01,09,1, 11.9,1,1, 0.049, 10491.694, 417.090, 52859.602 25/02/17,10:35:03,02,09,1, 11.9,1,1, 0.049, 10491.696, 417.106, 52859.613 25/02/17,10:35:03,03,09,1, 11.9,1,1, 0.049, 10491.716, 417.129, 52859.629 25/02/17,10:35:03,04,09,1, 11.9,1,1, 0.049, 10491.727, 417.107, 52859.652 25/02/17,10:35:03,05,09,1, 11.9,1,1, 0.049, 10491.692, 417.100, 52859.626 25/02/17,10:35:03,06,09,1, 11.9,1,1, 0.049, 10491.729, 417.120, 52859.613 25/02/17,10:35:03,07,09,1, 11.9,1,1, 0.049, 10491.725, 417.154, 52859.622 25/02/17,10:35:03,08,09,1, 11.9,1,1, 0.049, 10491.744, 417.136, 52859.614 25/02/17,10:35:03,09,09,1, 11.9,1,1, 0.049, 10491.727, 417.114, 52859.569 25/02/17,10:35:03,10,09,1, 11.9,1,1, 0.049, 10491.740, 417.109, 52859.615 25/02/17,10:35:03,11,09,1, 11.9,1,1, 0.049, 10491.727, 417.156, 52859.595 25/02/17,10:35:03,12,09,1, 11.9,1,1, 0.049, 10491.745, 417.147, 52859.589 25/02/17,10:35:03,13,09,1, 11.9,1,1, 0.049, 10491.782, 417.111, 52859.607 25/02/17,10:35:03,14,09,1, 11.9,1,1, 0.049, 10491.749, 417.137, 52859.621 25/02/17,10:35:03,15,09,1, 11.9,1,1, 0.049, 10491.763, 417.169, 52859.654 25/02/17,10:35:03,16,09,1, 11.9,1,1, 0.049, 10491.789, 417.163, 52859.586 25/02/17,10:35:03,17,09,1, 11.9,1,1, 0.049, 10491.784, 417.169, 52859.635 25/02/17,10:35:03,18,09,1, 11.9,1,1, 0.049, 10491.806, 417.142, 52859.604 25/02/17,10:35:03,19,09,1, 11.9,1,1, 0.049, 10491.802, 417.169, 52859.533 25/02/17,10:35:04,00,09,1, 12.0,1,1, 0.051, 10491.796, 417.169, 52859.533 25/02/17,10:35:04,01,09,1, 12.0,1,1, 0.051, 10491.807, 417.151, 52859.627 25/02/17,10:35:04,02,09,1, 12.0,1,1, 0.051, 10491.833, 417.146, 52859.625 25/02/17,10:35:04,03,09,1, 12.0,1,1, 0.051, 10491.821, 417.187, 52859.704 25/02/17,10:35:04,04,09,1, 12.0,1,1, 0.051, 10491.828, 417.191, 52859.667 25/02/17,10:35:04,05,09,1, 12.0,1,1, 0.051, 10491.852, 417.170, 52859.588 25/02/17,10:35:04,06,09,1, 12.0,1,1, 0.051, 10491.851, 417.188, 52859.560 25/02/17,10:35:04,07,09,1, 12.0,1,1, 0.051, 10491.833, 417.161, 52859.595 25/02/17,10:35:04,08,09,1, 12.0,1,1, 0.051, 10491.836, 417.196, 52859.613 25/02/17,10:35:04,09,09,1, 12.0,1,1, 0.051, 10491.822, 417.200, 52859.620 25/02/17,10:35:04,10,09,1, 12.0,1,1, 0.051, 10491.856, 417.184, 52859.614 25/02/17,10:35:04,11,09,1, 12.0,1,1, 0.051, 10491.847, 417.180, 52859.631 25/02/17,10:35:04,12,09,1, 12.0,1,1, 0.051, 10491.821, 417.218, 52859.584 25/02/17,10:35:04,13,09,1, 12.0,1,1, 0.051, 10491.856, 417.205, 52859.640 25/02/17,10:35:04,14,09,1, 12.0,1,1, 0.051, 10491.863, 417.212, 52859.585 25/02/17,10:35:04,15,09,1, 12.0,1,1, 0.051, 10491.893, 417.202, 52859.572 25/02/17,10:35:04,16,09,1, 12.0,1,1, 0.051, 10491.871, 417.210, 52859.529 25/02/17,10:35:04,17,09,1, 12.0,1,1, 0.051, 10491.894, 417.250, 52859.588 25/02/17,10:35:04,18,09,1, 12.0,1,1, 0.051, 10491.900, 417.204, 52859.610 25/02/17,10:35:04,19,09,1, 12.0,1,1, 0.051, 10491.895, 417.206, 52859.620 25/02/17,10:35:05,00,09,1, 11.9,1,1, 0.053, 10491.887, 417.206, 52859.620 25/02/17,10:35:05,01,09,1, 11.9,1,1, 0.053, 10491.901, 417.253, 52859.754 25/02/17,10:35:05,02,09,1, 11.9,1,1, 0.053, 10491.911, 417.225, 52859.689 25/02/17,10:35:05,03,09,1, 11.9,1,1, 0.053, 10491.921, 417.231, 52859.636 25/02/17,10:35:05,04,09,1, 11.9,1,1, 0.053, 10491.915, 417.225, 52859.483 25/02/17,10:35:05,05,09,1, 11.9,1,1, 0.053, 10491.912, 417.251, 52859.437 25/02/17,10:35:05,06,09,1, 11.9,1,1, 0.053, 10491.935, 417.271, 52859.615 25/02/17,10:35:05,07,09,1, 11.9,1,1, 0.053, 10491.949, 417.253, 52859.639 25/02/17,10:35:05,08,09,1, 11.9,1,1, 0.053, 10491.948, 417.231, 52859.351 25/02/17,10:35:05,09,09,1, 11.9,1,1, 0.053, 10491.920, 417.285, 52859.699 25/02/17,10:35:05,10,09,1, 11.9,1,1, 0.053, 10491.956, 417.259, 52859.667 25/02/17,10:35:05,11,09,1, 11.9,1,1, 0.053, 10491.968, 417.241, 52859.658 25/02/17,10:35:05,12,09,1, 11.9,1,1, 0.053, 10491.969, 417.242, 52859.577 25/02/17,10:35:05,13,09,1, 11.9,1,1, 0.053, 10491.972, 417.266, 52859.589 25/02/17,10:35:05,14,09,1, 11.9,1,1, 0.053, 10491.998, 417.299, 52859.581 25/02/17,10:35:05,15,09,1, 11.9,1,1, 0.053, 10491.990, 417.272, 52859.625 25/02/17,10:35:05,16,09,1, 11.9,1,1, 0.053, 10491.989, 417.252, 52859.602 25/02/17,10:35:05,17,09,1, 11.9,1,1, 0.053, 10491.987, 417.280, 52859.577 25/02/17,10:35:05,18,09,1, 11.9,1,1, 0.053, 10491.999, 417.288, 52859.498 25/02/17,10:35:05,19,09,1, 11.9,1,1, 0.053, 10492.023, 417.282, 52859.557 25/02/17,10:35:06,00,08,1, 12.0,1,1, 0.051, 10492.021, 417.282, 52859.557 25/02/17,10:35:06,01,08,1, 12.0,1,1, 0.051, 10492.036, 417.276, 52859.536 25/02/17,10:35:06,02,08,1, 12.0,1,1, 0.051, 10492.040, 417.288, 52859.457 25/02/17,10:35:06,03,08,1, 12.0,1,1, 0.051, 10492.051, 417.299, 52859.535 25/02/17,10:35:06,04,08,1, 12.0,1,1, 0.051, 10492.057, 417.282, 52859.563 25/02/17,10:35:06,05,08,1, 12.0,1,1, 0.051, 10492.052, 417.290, 52859.593 25/02/17,10:35:06,06,08,1, 12.0,1,1, 0.051, 10492.061, 417.317, 52859.641 25/02/17,10:35:06,07,08,1, 12.0,1,1, 0.051, 10492.070, 417.330, 52859.648 25/02/17,10:35:06,08,08,1, 12.0,1,1, 0.051, 10492.094, 417.311, 52859.609 25/02/17,10:35:06,09,08,1, 12.0,1,1, 0.051, 10492.065, 417.284, 52859.538 25/02/17,10:35:06,10,08,1, 12.0,1,1, 0.051, 10492.083, 417.319, 52859.513 25/02/17,10:35:06,11,08,1, 12.0,1,1, 0.051, 10492.101, 417.334, 52859.509 25/02/17,10:35:06,12,08,1, 12.0,1,1, 0.051, 10492.114, 417.313, 52859.518 25/02/17,10:35:06,13,08,1, 12.0,1,1, 0.051, 10492.094, 417.272, 52859.521 25/02/17,10:35:06,14,08,1, 12.0,1,1, 0.051, 10492.112, 417.310, 52859.551 25/02/17,10:35:06,15,08,1, 12.0,1,1, 0.051, 10492.123, 417.330, 52859.549 25/02/17,10:35:06,16,08,1, 12.0,1,1, 0.051, 10492.120, 417.294, 52859.530 25/02/17,10:35:06,17,08,1, 12.0,1,1, 0.051, 10492.134, 417.306, 52859.519 25/02/17,10:35:06,18,08,1, 12.0,1,1, 0.051, 10492.124, 417.311, 52859.513 25/02/17,10:35:06,19,08,1, 12.0,1,1, 0.051, 10492.143, 417.368, 52859.525 25/02/17,10:35:07,00,08,1, 11.8,1,1, 0.054, 10492.138, 417.368, 52859.525 25/02/17,10:35:07,01,08,1, 11.8,1,1, 0.054, 10492.131, 417.315, 52859.577 25/02/17,10:35:07,02,08,1, 11.8,1,1, 0.054, 10492.153, 417.329, 52859.574 25/02/17,10:35:07,03,08,1, 11.8,1,1, 0.054, 10492.131, 417.383, 52859.587 25/02/17,10:35:07,04,08,1, 11.8,1,1, 0.054, 10492.153, 417.367, 52859.548 25/02/17,10:35:07,05,08,1, 11.8,1,1, 0.054, 10492.150, 417.331, 52859.542 25/02/17,10:35:07,06,08,1, 11.8,1,1, 0.054, 10492.180, 417.341, 52859.534 25/02/17,10:35:07,07,08,1, 11.8,1,1, 0.054, 10492.167, 417.378, 52859.491 25/02/17,10:35:07,08,08,1, 11.8,1,1, 0.054, 10492.187, 417.345, 52859.334 25/02/17,10:35:07,09,08,1, 11.8,1,1, 0.054, 10492.229, 417.359, 52859.473 25/02/17,10:35:07,10,08,1, 11.8,1,1, 0.054, 10492.190, 417.346, 52859.480 25/02/17,10:35:07,11,08,1, 11.8,1,1, 0.054, 10492.199, 417.384, 52859.546 25/02/17,10:35:07,12,08,1, 11.8,1,1, 0.054, 10492.207, 417.388, 52859.588 25/02/17,10:35:07,13,08,1, 11.8,1,1, 0.054, 10492.198, 417.367, 52859.589 25/02/17,10:35:07,14,08,1, 11.8,1,1, 0.054, 10492.203, 417.360, 52859.549 25/02/17,10:35:07,15,08,1, 11.8,1,1, 0.054, 10492.212, 417.367, 52859.508 25/02/17,10:35:07,16,08,1, 11.8,1,1, 0.054, 10492.217, 417.398, 52859.498 25/02/17,10:35:07,17,08,1, 11.8,1,1, 0.054, 10492.229, 417.383, 52859.510 25/02/17,10:35:07,18,08,1, 11.8,1,1, 0.054, 10492.252, 417.364, 52859.505 25/02/17,10:35:07,19,08,1, 11.8,1,1, 0.054, 10492.227, 417.388, 52859.515 25/02/17,10:35:08,00,08,1, 12.0,1,1, 0.054, 10492.221, 417.388, 52859.515 25/02/17,10:35:08,01,08,1, 12.0,1,1, 0.054, 10492.202, 417.413, 52859.544 25/02/17,10:35:08,02,08,1, 12.0,1,1, 0.054, 10492.249, 417.370, 52859.541 25/02/17,10:35:08,03,08,1, 12.0,1,1, 0.054, 10492.247, 417.395, 52859.525 25/02/17,10:35:08,04,08,1, 12.0,1,1, 0.054, 10492.245, 417.414, 52859.522 25/02/17,10:35:08,05,08,1, 12.0,1,1, 0.054, 10492.272, 417.403, 52859.498 25/02/17,10:35:08,06,08,1, 12.0,1,1, 0.054, 10492.287, 417.376, 52859.498 25/02/17,10:35:08,07,08,1, 12.0,1,1, 0.054, 10492.286, 417.374, 52859.521 25/02/17,10:35:08,08,08,1, 12.0,1,1, 0.054, 10492.292, 417.413, 52859.542 25/02/17,10:35:08,09,08,1, 12.0,1,1, 0.054, 10492.284, 417.439, 52859.569 25/02/17,10:35:08,10,08,1, 12.0,1,1, 0.054, 10492.295, 417.424, 52859.563 25/02/17,10:35:08,11,08,1, 12.0,1,1, 0.054, 10492.276, 417.420, 52859.540 25/02/17,10:35:08,12,08,1, 12.0,1,1, 0.054, 10492.293, 417.433, 52859.539 25/02/17,10:35:08,13,08,1, 12.0,1,1, 0.054, 10492.285, 417.426, 52859.494 25/02/17,10:35:08,14,08,1, 12.0,1,1, 0.054, 10492.307, 417.419, 52859.485 25/02/17,10:35:08,15,08,1, 12.0,1,1, 0.054, 10492.292, 417.433, 52859.455 25/02/17,10:35:08,16,08,1, 12.0,1,1, 0.054, 10492.303, 417.439, 52859.451 25/02/17,10:35:08,17,08,1, 12.0,1,1, 0.054, 10492.310, 417.446, 52859.532 25/02/17,10:35:08,18,08,1, 12.0,1,1, 0.054, 10492.316, 417.438, 52859.498 25/02/17,10:35:08,19,08,1, 12.0,1,1, 0.054, 10492.301, 417.447, 52859.552 25/02/17,10:35:09,00,08,1, 12.0,1,1, 0.056, 10492.296, 417.447, 52859.552 25/02/17,10:35:09,01,08,1, 12.0,1,1, 0.056, 10492.297, 417.475, 52859.429 25/02/17,10:35:09,02,08,1, 12.0,1,1, 0.056, 10492.315, 417.480, 52859.413 25/02/17,10:35:09,03,08,1, 12.0,1,1, 0.056, 10492.346, 417.448, 52859.458 25/02/17,10:35:09,04,08,1, 12.0,1,1, 0.056, 10492.331, 417.456, 52859.477 25/02/17,10:35:09,05,08,1, 12.0,1,1, 0.056, 10492.325, 417.499, 52859.540 25/02/17,10:35:09,06,08,1, 12.0,1,1, 0.056, 10492.338, 417.487, 52859.536 25/02/17,10:35:09,07,08,1, 12.0,1,1, 0.056, 10492.350, 417.448, 52859.537 25/02/17,10:35:09,08,08,1, 12.0,1,1, 0.056, 10492.339, 417.443, 52859.415 25/02/17,10:35:09,09,08,1, 12.0,1,1, 0.056, 10492.329, 417.505, 52859.480 25/02/17,10:35:09,10,08,1, 12.0,1,1, 0.056, 10492.370, 417.490, 52859.494 25/02/17,10:35:09,11,08,1, 12.0,1,1, 0.056, 10492.371, 417.478, 52859.521 25/02/17,10:35:09,12,08,1, 12.0,1,1, 0.056, 10492.332, 417.466, 52859.502 25/02/17,10:35:09,13,08,1, 12.0,1,1, 0.056, 10492.358, 417.495, 52859.464 25/02/17,10:35:09,14,08,1, 12.0,1,1, 0.056, 10492.379, 417.516, 52859.457 25/02/17,10:35:09,15,08,1, 12.0,1,1, 0.056, 10492.392, 417.491, 52859.464 25/02/17,10:35:09,16,08,1, 12.0,1,1, 0.056, 10492.371, 417.474, 52859.411 25/02/17,10:35:09,17,08,1, 12.0,1,1, 0.056, 10492.404, 417.485, 52859.533 25/02/17,10:35:09,18,08,1, 12.0,1,1, 0.056, 10492.381, 417.508, 52859.494 25/02/17,10:35:09,19,08,1, 12.0,1,1, 0.056, 10492.395, 417.501, 52859.427 25/02/17,10:35:10,00,07,1, 11.9,1,1, 0.054, 10492.388, 417.501, 52859.427 25/02/17,10:35:10,01,07,1, 11.9,1,1, 0.054, 10492.381, 417.494, 52859.375 25/02/17,10:35:10,02,07,1, 11.9,1,1, 0.054, 10492.388, 417.506, 52859.424 25/02/17,10:35:10,03,07,1, 11.9,1,1, 0.054, 10492.422, 417.532, 52859.479 25/02/17,10:35:10,04,07,1, 11.9,1,1, 0.054, 10492.408, 417.516, 52859.499 25/02/17,10:35:10,05,07,1, 11.9,1,1, 0.054, 10492.400, 417.509, 52859.541 25/02/17,10:35:10,06,07,1, 11.9,1,1, 0.054, 10492.399, 417.544, 52859.468 25/02/17,10:35:10,07,07,1, 11.9,1,1, 0.054, 10492.400, 417.519, 52859.389 25/02/17,10:35:10,08,07,1, 11.9,1,1, 0.054, 10492.420, 417.528, 52859.462 25/02/17,10:35:10,09,07,1, 11.9,1,1, 0.054, 10492.401, 417.523, 52859.401 25/02/17,10:35:10,10,07,1, 11.9,1,1, 0.054, 10492.410, 417.550, 52859.389 25/02/17,10:35:10,11,07,1, 11.9,1,1, 0.054, 10492.405, 417.535, 52859.449 25/02/17,10:35:10,12,07,1, 11.9,1,1, 0.054, 10492.412, 417.515, 52859.430 25/02/17,10:35:10,13,07,1, 11.9,1,1, 0.054, 10492.398, 417.531, 52859.418 25/02/17,10:35:10,14,07,1, 11.9,1,1, 0.054, 10492.438, 417.533, 52859.429 25/02/17,10:35:10,15,07,1, 11.9,1,1, 0.054, 10492.418, 417.575, 52859.468 25/02/17,10:35:10,16,07,1, 11.9,1,1, 0.054, 10492.405, 417.539, 52859.463 25/02/17,10:35:10,17,07,1, 11.9,1,1, 0.054, 10492.433, 417.546, 52859.423 25/02/17,10:35:10,18,07,1, 11.9,1,1, 0.054, 10492.422, 417.544, 52859.413 25/02/17,10:35:10,19,07,1, 11.9,1,1, 0.054, 10492.425, 417.568, 52859.435 25/02/17,10:35:11,00,08,1, 11.9,1,1, 0.055, 10492.421, 417.568, 52859.435 25/02/17,10:35:11,01,08,1, 11.9,1,1, 0.055, 10492.448, 417.539, 52859.483 25/02/17,10:35:11,02,08,1, 11.9,1,1, 0.055, 10492.441, 417.556, 52859.464 25/02/17,10:35:11,03,08,1, 11.9,1,1, 0.055, 10492.450, 417.561, 52859.436 25/02/17,10:35:11,04,08,1, 11.9,1,1, 0.055, 10492.428, 417.555, 52859.449 25/02/17,10:35:11,05,08,1, 11.9,1,1, 0.055, 10492.452, 417.552, 52859.394 25/02/17,10:35:11,06,08,1, 11.9,1,1, 0.055, 10492.464, 417.533, 52859.361 25/02/17,10:35:11,07,08,1, 11.9,1,1, 0.055, 10492.474, 417.564, 52859.363 25/02/17,10:35:11,08,08,1, 11.9,1,1, 0.055, 10492.456, 417.554, 52859.403 25/02/17,10:35:11,09,08,1, 11.9,1,1, 0.055, 10492.489, 417.579, 52859.454 25/02/17,10:35:11,10,08,1, 11.9,1,1, 0.055, 10492.500, 417.553, 52859.465 25/02/17,10:35:11,11,08,1, 11.9,1,1, 0.055, 10492.474, 417.564, 52859.463 25/02/17,10:35:11,12,08,1, 11.9,1,1, 0.055, 10492.488, 417.599, 52859.481 25/02/17,10:35:11,13,08,1, 11.9,1,1, 0.055, 10492.459, 417.560, 52859.442 25/02/17,10:35:11,14,08,1, 11.9,1,1, 0.055, 10492.476, 417.563, 52859.403 25/02/17,10:35:11,15,08,1, 11.9,1,1, 0.055, 10492.521, 417.537, 52859.352 25/02/17,10:35:11,16,08,1, 11.9,1,1, 0.055, 10492.502, 417.584, 52859.393 25/02/17,10:35:11,17,08,1, 11.9,1,1, 0.055, 10492.499, 417.581, 52859.380 25/02/17,10:35:11,18,08,1, 11.9,1,1, 0.055, 10492.505, 417.564, 52859.387 25/02/17,10:35:11,19,08,1, 11.9,1,1, 0.055, 10492.480, 417.567, 52859.404 25/02/17,10:35:12,00,07,1, 11.9,1,1, 0.048, 10492.471, 417.567, 52859.404 25/02/17,10:35:12,01,07,1, 11.9,1,1, 0.048, 10492.520, 417.601, 52859.427 25/02/17,10:35:12,02,07,1, 11.9,1,1, 0.048, 10492.548, 417.598, 52859.417 25/02/17,10:35:12,03,07,1, 11.9,1,1, 0.048, 10492.546, 417.568, 52859.380 25/02/17,10:35:12,04,07,1, 11.9,1,1, 0.048, 10492.532, 417.584, 52859.381 25/02/17,10:35:12,05,07,1, 11.9,1,1, 0.048, 10492.542, 417.623, 52859.404 25/02/17,10:35:12,06,07,1, 11.9,1,1, 0.048, 10492.542, 417.611, 52859.416 25/02/17,10:35:12,07,07,1, 11.9,1,1, 0.048, 10492.579, 417.574, 52859.407 25/02/17,10:35:12,08,07,1, 11.9,1,1, 0.048, 10492.564, 417.572, 52859.407 25/02/17,10:35:12,09,07,1, 11.9,1,1, 0.048, 10492.552, 417.600, 52859.407 25/02/17,10:35:12,10,07,1, 11.9,1,1, 0.048, 10492.563, 417.636, 52859.423 25/02/17,10:35:12,11,07,1, 11.9,1,1, 0.048, 10492.567, 417.597, 52859.425 25/02/17,10:35:12,12,07,1, 11.9,1,1, 0.048, 10492.570, 417.599, 52859.346 25/02/17,10:35:12,13,07,1, 11.9,1,1, 0.048, 10492.567, 417.607, 52859.350 25/02/17,10:35:12,14,07,1, 11.9,1,1, 0.048, 10492.550, 417.615, 52859.375 25/02/17,10:35:12,15,07,1, 11.9,1,1, 0.048, 10492.591, 417.611, 52859.415 25/02/17,10:35:12,16,07,1, 11.9,1,1, 0.048, 10492.571, 417.591, 52859.385 25/02/17,10:35:12,17,07,1, 11.9,1,1, 0.048, 10492.577, 417.606, 52859.359 25/02/17,10:35:12,18,07,1, 11.9,1,1, 0.048, 10492.591, 417.627, 52859.431 25/02/17,10:35:12,19,07,1, 11.9,1,1, 0.048, 10492.605, 417.624, 52859.402 25/02/17,10:35:13,00,08,1, 11.9,1,1, 0.052, 10492.597, 417.624, 52859.402 25/02/17,10:35:13,01,08,1, 11.9,1,1, 0.052, 10492.616, 417.612, 52859.386 25/02/17,10:35:13,02,08,1, 11.9,1,1, 0.052, 10492.598, 417.645, 52859.506 25/02/17,10:35:13,03,08,1, 11.9,1,1, 0.052, 10492.620, 417.615, 52859.323 25/02/17,10:35:13,04,08,1, 11.9,1,1, 0.052, 10492.603, 417.625, 52859.356 25/02/17,10:35:13,05,08,1, 11.9,1,1, 0.052, 10492.600, 417.610, 52859.363 25/02/17,10:35:13,06,08,1, 11.9,1,1, 0.052, 10492.616, 417.630, 52859.367 25/02/17,10:35:13,07,08,1, 11.9,1,1, 0.052, 10492.625, 417.638, 52859.422 25/02/17,10:35:13,08,08,1, 11.9,1,1, 0.052, 10492.649, 417.629, 52859.405 25/02/17,10:35:13,09,08,1, 11.9,1,1, 0.052, 10492.640, 417.616, 52859.362 25/02/17,10:35:13,10,08,1, 11.9,1,1, 0.052, 10492.636, 417.642, 52859.365 25/02/17,10:35:13,11,08,1, 11.9,1,1, 0.052, 10492.648, 417.653, 52859.391 25/02/17,10:35:13,12,08,1, 11.9,1,1, 0.052, 10492.655, 417.639, 52859.408 25/02/17,10:35:13,13,08,1, 11.9,1,1, 0.052, 10492.665, 417.631, 52859.399 25/02/17,10:35:13,14,08,1, 11.9,1,1, 0.052, 10492.625, 417.634, 52859.377 25/02/17,10:35:13,15,08,1, 11.9,1,1, 0.052, 10492.647, 417.690, 52859.401 25/02/17,10:35:13,16,08,1, 11.9,1,1, 0.052, 10492.648, 417.665, 52859.381 25/02/17,10:35:13,17,08,1, 11.9,1,1, 0.052, 10492.662, 417.623, 52859.360 25/02/17,10:35:13,18,08,1, 11.9,1,1, 0.052, 10492.663, 417.620, 52859.365 25/02/17,10:35:13,19,08,1, 11.9,1,1, 0.052, 10492.657, 417.657, 52859.355 25/02/17,10:35:14,00,08,1, 11.9,1,1, 0.053, 10492.655, 417.657, 52859.355 25/02/17,10:35:14,01,08,1, 11.9,1,1, 0.053, 10492.675, 417.664, 52859.401 25/02/17,10:35:14,02,08,1, 11.9,1,1, 0.053, 10492.666, 417.625, 52859.413 25/02/17,10:35:14,03,08,1, 11.9,1,1, 0.053, 10492.662, 417.663, 52859.446 25/02/17,10:35:14,04,08,1, 11.9,1,1, 0.053, 10492.678, 417.680, 52859.422 25/02/17,10:35:14,05,08,1, 11.9,1,1, 0.053, 10492.692, 417.648, 52859.386 25/02/17,10:35:14,06,08,1, 11.9,1,1, 0.053, 10492.674, 417.626, 52859.321 25/02/17,10:35:14,07,08,1, 11.9,1,1, 0.053, 10492.676, 417.667, 52859.364 25/02/17,10:35:14,08,08,1, 11.9,1,1, 0.053, 10492.701, 417.674, 52859.382 25/02/17,10:35:14,09,08,1, 11.9,1,1, 0.053, 10492.704, 417.652, 52859.365 25/02/17,10:35:14,10,08,1, 11.9,1,1, 0.053, 10492.690, 417.635, 52859.367 25/02/17,10:35:14,11,08,1, 11.9,1,1, 0.053, 10492.707, 417.659, 52859.363 25/02/17,10:35:14,12,08,1, 11.9,1,1, 0.053, 10492.723, 417.680, 52859.432 25/02/17,10:35:14,13,08,1, 11.9,1,1, 0.053, 10492.712, 417.661, 52859.394 25/02/17,10:35:14,14,08,1, 11.9,1,1, 0.053, 10492.727, 417.643, 52859.364 25/02/17,10:35:14,15,08,1, 11.9,1,1, 0.053, 10492.710, 417.673, 52859.359 25/02/17,10:35:14,16,08,1, 11.9,1,1, 0.053, 10492.729, 417.664, 52859.306 25/02/17,10:35:14,17,08,1, 11.9,1,1, 0.053, 10492.718, 417.672, 52859.409 25/02/17,10:35:14,18,08,1, 11.9,1,1, 0.053, 10492.717, 417.657, 52859.343 25/02/17,10:35:14,19,08,1, 11.9,1,1, 0.053, 10492.718, 417.665, 52859.361 25/02/17,10:35:15,00,07,1, 11.9,1,1, 0.051, 10492.713, 417.665, 52859.361 25/02/17,10:35:15,01,07,1, 11.9,1,1, 0.051, 10492.707, 417.697, 52859.408 25/02/17,10:35:15,02,07,1, 11.9,1,1, 0.051, 10492.735, 417.667, 52859.348 25/02/17,10:35:15,03,07,1, 11.9,1,1, 0.051, 10492.721, 417.642, 52859.305 25/02/17,10:35:15,04,07,1, 11.9,1,1, 0.051, 10492.722, 417.646, 52859.270 25/02/17,10:35:15,05,07,1, 11.9,1,1, 0.051, 10492.742, 417.657, 52859.283 25/02/17,10:35:15,06,07,1, 11.9,1,1, 0.051, 10492.745, 417.659, 52859.297 25/02/17,10:35:15,07,07,1, 11.9,1,1, 0.051, 10492.752, 417.618, 52859.357 25/02/17,10:35:15,08,07,1, 11.9,1,1, 0.051, 10492.746, 417.670, 52859.405 25/02/17,10:35:15,09,07,1, 11.9,1,1, 0.051, 10492.756, 417.678, 52859.432 25/02/17,10:35:15,10,07,1, 11.9,1,1, 0.051, 10492.759, 417.662, 52859.396 25/02/17,10:35:15,11,07,1, 11.9,1,1, 0.051, 10492.745, 417.643, 52859.350 25/02/17,10:35:15,12,07,1, 11.9,1,1, 0.051, 10492.757, 417.635, 52859.289 25/02/17,10:35:15,13,07,1, 11.9,1,1, 0.051, 10492.766, 417.686, 52859.282 25/02/17,10:35:15,14,07,1, 11.9,1,1, 0.051, 10492.746, 417.694, 52859.296 25/02/17,10:35:15,15,07,1, 11.9,1,1, 0.051, 10492.749, 417.688, 52859.275 25/02/17,10:35:15,16,07,1, 11.9,1,1, 0.051, 10492.764, 417.678, 52859.279 25/02/17,10:35:15,17,07,1, 11.9,1,1, 0.051, 10492.781, 417.701, 52859.326 25/02/17,10:35:15,18,07,1, 11.9,1,1, 0.051, 10492.784, 417.709, 52859.324 25/02/17,10:35:15,19,07,1, 11.9,1,1, 0.051, 10492.789, 417.694, 52859.374 25/02/17,10:35:16,00,08,1, 11.9,1,1, 0.050, 10492.789, 417.694, 52859.374 25/02/17,10:35:16,01,08,1, 11.9,1,1, 0.050, 10492.796, 417.681, 52859.288 25/02/17,10:35:16,02,08,1, 11.9,1,1, 0.050, 10492.791, 417.702, 52859.378 25/02/17,10:35:16,03,08,1, 11.9,1,1, 0.050, 10492.787, 417.680, 52859.298 25/02/17,10:35:16,04,08,1, 11.9,1,1, 0.050, 10492.800, 417.697, 52859.336 25/02/17,10:35:16,05,08,1, 11.9,1,1, 0.050, 10492.808, 417.692, 52859.341 25/02/17,10:35:16,06,08,1, 11.9,1,1, 0.050, 10492.783, 417.701, 52859.355 25/02/17,10:35:16,07,08,1, 11.9,1,1, 0.050, 10492.816, 417.696, 52859.400 25/02/17,10:35:16,08,08,1, 11.9,1,1, 0.050, 10492.771, 417.671, 52859.352 25/02/17,10:35:16,09,08,1, 11.9,1,1, 0.050, 10492.806, 417.700, 52859.321 25/02/17,10:35:16,10,08,1, 11.9,1,1, 0.050, 10492.809, 417.720, 52859.223 25/02/17,10:35:16,11,08,1, 11.9,1,1, 0.050, 10492.820, 417.715, 52859.290 25/02/17,10:35:16,12,08,1, 11.9,1,1, 0.050, 10492.812, 417.677, 52859.272 25/02/17,10:35:16,13,08,1, 11.9,1,1, 0.050, 10492.809, 417.700, 52859.310 25/02/17,10:35:16,14,08,1, 11.9,1,1, 0.050, 10492.803, 417.690, 52859.348 25/02/17,10:35:16,15,08,1, 11.9,1,1, 0.050, 10492.806, 417.726, 52859.403 25/02/17,10:35:16,16,08,1, 11.9,1,1, 0.050, 10492.798, 417.697, 52859.339 25/02/17,10:35:16,17,08,1, 11.9,1,1, 0.050, 10492.802, 417.681, 52859.331 25/02/17,10:35:16,18,08,1, 11.9,1,1, 0.050, 10492.797, 417.714, 52859.282 25/02/17,10:35:16,19,08,1, 11.9,1,1, 0.050, 10492.831, 417.740, 52859.323 25/02/17,10:35:17,00,07,1, 11.9,1,1, 0.054, 10492.830, 417.740, 52859.323 25/02/17,10:35:17,01,07,1, 11.9,1,1, 0.054, 10492.839, 417.698, 52859.302 25/02/17,10:35:17,02,07,1, 11.9,1,1, 0.054, 10492.792, 417.708, 52859.215 25/02/17,10:35:17,03,07,1, 11.9,1,1, 0.054, 10492.815, 417.738, 52859.283 25/02/17,10:35:17,04,07,1, 11.9,1,1, 0.054, 10492.844, 417.723, 52859.259 25/02/17,10:35:17,05,07,1, 11.9,1,1, 0.054, 10492.823, 417.725, 52859.355 25/02/17,10:35:17,06,07,1, 11.9,1,1, 0.054, 10492.820, 417.695, 52859.278 25/02/17,10:35:17,07,07,1, 11.9,1,1, 0.054, 10492.826, 417.733, 52859.326 25/02/17,10:35:17,08,07,1, 11.9,1,1, 0.054, 10492.835, 417.752, 52859.342 25/02/17,10:35:17,09,07,1, 11.9,1,1, 0.054, 10492.850, 417.738, 52859.280 25/02/17,10:35:17,10,07,1, 11.9,1,1, 0.054, 10492.848, 417.710, 52859.228 25/02/17,10:35:17,11,07,1, 11.9,1,1, 0.054, 10492.846, 417.751, 52859.325 25/02/17,10:35:17,12,07,1, 11.9,1,1, 0.054, 10492.847, 417.767, 52859.320 25/02/17,10:35:17,13,07,1, 11.9,1,1, 0.054, 10492.855, 417.749, 52859.325 25/02/17,10:35:17,14,07,1, 11.9,1,1, 0.054, 10492.851, 417.715, 52859.270 25/02/17,10:35:17,15,07,1, 11.9,1,1, 0.054, 10492.877, 417.737, 52859.244 25/02/17,10:35:17,16,07,1, 11.9,1,1, 0.054, 10492.868, 417.749, 52859.190 25/02/17,10:35:17,17,07,1, 11.9,1,1, 0.054, 10492.885, 417.731, 52859.284 25/02/17,10:35:17,18,07,1, 11.9,1,1, 0.054, 10492.898, 417.705, 52859.252 25/02/17,10:35:17,19,07,1, 11.9,1,1, 0.054, 10492.860, 417.709, 52859.254 25/02/17,10:35:18,00,07,1, 11.9,1,1, 0.054, 10492.855, 417.709, 52859.254 25/02/17,10:35:18,01,07,1, 11.9,1,1, 0.054, 10492.902, 417.724, 52859.321 25/02/17,10:35:18,02,07,1, 11.9,1,1, 0.054, 10492.869, 417.719, 52859.330 25/02/17,10:35:18,03,07,1, 11.9,1,1, 0.054, 10492.885, 417.692, 52859.306 25/02/17,10:35:18,04,07,1, 11.9,1,1, 0.054, 10492.910, 417.743, 52859.264 25/02/17,10:35:18,05,07,1, 11.9,1,1, 0.054, 10492.909, 417.740, 52859.305 25/02/17,10:35:18,06,07,1, 11.9,1,1, 0.054, 10492.895, 417.727, 52859.306 25/02/17,10:35:18,07,07,1, 11.9,1,1, 0.054, 10492.929, 417.702, 52859.236 25/02/17,10:35:18,08,07,1, 11.9,1,1, 0.054, 10492.899, 417.742, 52859.291 25/02/17,10:35:18,09,07,1, 11.9,1,1, 0.054, 10492.915, 417.755, 52859.322 25/02/17,10:35:18,10,07,1, 11.9,1,1, 0.054, 10492.927, 417.740, 52859.250 25/02/17,10:35:18,11,07,1, 11.9,1,1, 0.054, 10492.934, 417.743, 52859.316 25/02/17,10:35:18,12,07,1, 11.9,1,1, 0.054, 10492.927, 417.745, 52859.322 25/02/17,10:35:18,13,07,1, 11.9,1,1, 0.054, 10492.940, 417.779, 52859.317 25/02/17,10:35:18,14,07,1, 11.9,1,1, 0.054, 10492.950, 417.742, 52859.228 25/02/17,10:35:18,15,07,1, 11.9,1,1, 0.054, 10492.947, 417.724, 52859.259 25/02/17,10:35:18,16,07,1, 11.9,1,1, 0.054, 10492.943, 417.737, 52859.212 25/02/17,10:35:18,17,07,1, 11.9,1,1, 0.054, 10492.950, 417.788, 52859.342 25/02/17,10:35:18,18,07,1, 11.9,1,1, 0.054, 10492.940, 417.791, 52859.327 25/02/17,10:35:18,19,07,1, 11.9,1,1, 0.054, 10492.947, 417.764, 52859.337 25/02/17,10:35:19,00,07,1, 11.9,1,1, 0.051, 10492.947, 417.764, 52859.337 25/02/17,10:35:19,01,07,1, 11.9,1,1, 0.051, 10492.938, 417.744, 52859.199 25/02/17,10:35:19,02,07,1, 11.9,1,1, 0.051, 10492.961, 417.755, 52859.210 25/02/17,10:35:19,03,07,1, 11.9,1,1, 0.051, 10492.941, 417.734, 52859.187 25/02/17,10:35:19,04,07,1, 11.9,1,1, 0.051, 10492.937, 417.733, 52859.249 25/02/17,10:35:19,05,07,1, 11.9,1,1, 0.051, 10492.923, 417.762, 52859.306 25/02/17,10:35:19,06,07,1, 11.9,1,1, 0.051, 10492.949, 417.799, 52859.291 25/02/17,10:35:19,07,07,1, 11.9,1,1, 0.051, 10492.960, 417.767, 52859.327 25/02/17,10:35:19,08,07,1, 11.9,1,1, 0.051, 10492.962, 417.751, 52859.343 25/02/17,10:35:19,09,07,1, 11.9,1,1, 0.051, 10492.969, 417.759, 52859.297 25/02/17,10:35:19,10,07,1, 11.9,1,1, 0.051, 10492.972, 417.790, 52859.231 25/02/17,10:35:19,11,07,1, 11.9,1,1, 0.051, 10492.974, 417.800, 52859.272 25/02/17,10:35:19,12,07,1, 11.9,1,1, 0.051, 10492.992, 417.776, 52859.175 25/02/17,10:35:19,13,07,1, 11.9,1,1, 0.051, 10492.962, 417.772, 52859.184 25/02/17,10:35:19,14,07,1, 11.9,1,1, 0.051, 10492.965, 417.780, 52859.151 25/02/17,10:35:19,15,07,1, 11.9,1,1, 0.051, 10492.973, 417.772, 52859.219 25/02/17,10:35:19,16,07,1, 11.9,1,1, 0.051, 10492.989, 417.757, 52859.240 25/02/17,10:35:19,17,07,1, 11.9,1,1, 0.051, 10492.985, 417.764, 52859.305 25/02/17,10:35:19,18,07,1, 11.9,1,1, 0.051, 10493.007, 417.780, 52859.264 25/02/17,10:35:19,19,07,1, 11.9,1,1, 0.051, 10493.016, 417.774, 52859.264 25/02/17,10:35:20,00,07,1, 11.9,1,1, 0.054, 10493.014, 417.774, 52859.264 25/02/17,10:35:20,01,07,1, 11.9,1,1, 0.054, 10492.997, 417.742, 52859.158 25/02/17,10:35:20,02,07,1, 11.9,1,1, 0.054, 10493.037, 417.775, 52859.177 25/02/17,10:35:20,03,07,1, 11.9,1,1, 0.054, 10493.014, 417.789, 52859.277 25/02/17,10:35:20,04,07,1, 11.9,1,1, 0.054, 10493.028, 417.763, 52859.317 25/02/17,10:35:20,05,07,1, 11.9,1,1, 0.054, 10493.039, 417.738, 52859.216 25/02/17,10:35:20,06,07,1, 11.9,1,1, 0.054, 10493.016, 417.767, 52859.193 25/02/17,10:35:20,07,07,1, 11.9,1,1, 0.054, 10493.047, 417.780, 52859.161 25/02/17,10:35:20,08,07,1, 11.9,1,1, 0.054, 10493.069, 417.772, 52859.157 25/02/17,10:35:20,09,07,1, 11.9,1,1, 0.054, 10493.044, 417.746, 52859.102 25/02/17,10:35:20,10,07,1, 11.9,1,1, 0.054, 10493.066, 417.749, 52859.105 25/02/17,10:35:20,11,07,1, 11.9,1,1, 0.054, 10493.038, 417.783, 52859.175 25/02/17,10:35:20,12,07,1, 11.9,1,1, 0.054, 10493.054, 417.775, 52859.216 25/02/17,10:35:20,13,07,1, 11.9,1,1, 0.054, 10493.056, 417.747, 52859.207 25/02/17,10:35:20,14,07,1, 11.9,1,1, 0.054, 10493.048, 417.754, 52859.191 25/02/17,10:35:20,15,07,1, 11.9,1,1, 0.054, 10493.045, 417.774, 52859.185 25/02/17,10:35:20,16,07,1, 11.9,1,1, 0.054, 10493.036, 417.769, 52859.171 25/02/17,10:35:20,17,07,1, 11.9,1,1, 0.054, 10493.065, 417.759, 52859.163 25/02/17,10:35:20,18,07,1, 11.9,1,1, 0.054, 10493.056, 417.773, 52859.108 25/02/17,10:35:20,19,07,1, 11.9,1,1, 0.054, 10493.035, 417.735, 52859.096 25/02/17,10:35:21,00,07,1, 11.9,1,1, 0.053, 10493.031, 417.735, 52859.096 25/02/17,10:35:21,01,07,1, 11.9,1,1, 0.053, 10493.053, 417.782, 52859.178 25/02/17,10:35:21,02,07,1, 11.9,1,1, 0.053, 10493.068, 417.737, 52859.150 25/02/17,10:35:21,03,07,1, 11.9,1,1, 0.053, 10493.054, 417.754, 52859.169 25/02/17,10:35:21,04,07,1, 11.9,1,1, 0.053, 10493.057, 417.773, 52859.209 25/02/17,10:35:21,05,07,1, 11.9,1,1, 0.053, 10493.090, 417.772, 52859.183 25/02/17,10:35:21,06,07,1, 11.9,1,1, 0.053, 10493.063, 417.735, 52859.155 25/02/17,10:35:21,07,07,1, 11.9,1,1, 0.053, 10493.083, 417.718, 52859.097 25/02/17,10:35:21,08,07,1, 11.9,1,1, 0.053, 10493.084, 417.749, 52859.129 25/02/17,10:35:21,09,07,1, 11.9,1,1, 0.053, 10493.114, 417.777, 52859.199 25/02/17,10:35:21,10,07,1, 11.9,1,1, 0.053, 10493.100, 417.757, 52859.203 25/02/17,10:35:21,11,07,1, 11.9,1,1, 0.053, 10493.080, 417.747, 52859.165 25/02/17,10:35:21,12,07,1, 11.9,1,1, 0.053, 10493.081, 417.787, 52859.166 25/02/17,10:35:21,13,07,1, 11.9,1,1, 0.053, 10493.097, 417.776, 52859.085 25/02/17,10:35:21,14,07,1, 11.9,1,1, 0.053, 10493.091, 417.767, 52859.075 25/02/17,10:35:21,15,07,1, 11.9,1,1, 0.053, 10493.115, 417.751, 52859.070 25/02/17,10:35:21,16,07,1, 11.9,1,1, 0.053, 10493.121, 417.765, 52859.086 25/02/17,10:35:21,17,07,1, 11.9,1,1, 0.053, 10493.114, 417.816, 52859.101 25/02/17,10:35:21,18,07,1, 11.9,1,1, 0.053, 10493.140, 417.767, 52859.162 25/02/17,10:35:21,19,07,1, 11.9,1,1, 0.053, 10493.126, 417.762, 52859.140 25/02/17,10:35:22,00,07,1, 12.0,1,1, 0.055, 10493.122, 417.762, 52859.140 25/02/17,10:35:22,01,07,1, 12.0,1,1, 0.055, 10493.129, 417.790, 52859.136 25/02/17,10:35:22,02,07,1, 12.0,1,1, 0.055, 10493.144, 417.791, 52859.129 25/02/17,10:35:22,03,07,1, 12.0,1,1, 0.055, 10493.152, 417.749, 52859.071 25/02/17,10:35:22,04,07,1, 12.0,1,1, 0.055, 10493.146, 417.757, 52859.085 25/02/17,10:35:22,05,07,1, 12.0,1,1, 0.055, 10493.135, 417.782, 52859.015 25/02/17,10:35:22,06,07,1, 12.0,1,1, 0.055, 10493.158, 417.792, 52859.062 25/02/17,10:35:22,07,07,1, 12.0,1,1, 0.055, 10493.191, 417.781, 52859.094 25/02/17,10:35:22,08,07,1, 12.0,1,1, 0.055, 10493.165, 417.782, 52859.134 25/02/17,10:35:22,09,07,1, 12.0,1,1, 0.055, 10493.160, 417.783, 52859.161 25/02/17,10:35:22,10,07,1, 12.0,1,1, 0.055, 10493.153, 417.788, 52859.091 25/02/17,10:35:22,11,07,1, 12.0,1,1, 0.055, 10493.182, 417.789, 52859.114 25/02/17,10:35:22,12,07,1, 12.0,1,1, 0.055, 10493.172, 417.772, 52859.067 25/02/17,10:35:22,13,07,1, 12.0,1,1, 0.055, 10493.191, 417.756, 52859.005 25/02/17,10:35:22,14,07,1, 12.0,1,1, 0.055, 10493.175, 417.771, 52859.101 25/02/17,10:35:22,15,07,1, 12.0,1,1, 0.055, 10493.193, 417.779, 52859.091 25/02/17,10:35:22,16,07,1, 12.0,1,1, 0.055, 10493.200, 417.752, 52859.118 25/02/17,10:35:22,17,07,1, 12.0,1,1, 0.055, 10493.197, 417.752, 52859.070 25/02/17,10:35:22,18,07,1, 12.0,1,1, 0.055, 10493.223, 417.766, 52859.052 25/02/17,10:35:22,19,07,1, 12.0,1,1, 0.055, 10493.221, 417.784, 52859.064 25/02/17,10:35:23,00,08,1, 11.9,1,1, 0.052, 10493.214, 417.784, 52859.064 25/02/17,10:35:23,01,08,1, 11.9,1,1, 0.052, 10493.209, 417.722, 52858.990 25/02/17,10:35:23,02,08,1, 11.9,1,1, 0.052, 10493.199, 417.776, 52859.006 25/02/17,10:35:23,03,08,1, 11.9,1,1, 0.052, 10493.228, 417.773, 52859.061 25/02/17,10:35:23,04,08,1, 11.9,1,1, 0.052, 10493.240, 417.768, 52859.064 25/02/17,10:35:23,05,08,1, 11.9,1,1, 0.052, 10493.227, 417.757, 52859.069 25/02/17,10:35:23,06,08,1, 11.9,1,1, 0.052, 10493.229, 417.759, 52859.089 25/02/17,10:35:23,07,08,1, 11.9,1,1, 0.052, 10493.235, 417.789, 52859.111 25/02/17,10:35:23,08,08,1, 11.9,1,1, 0.052, 10493.244, 417.775, 52859.111 25/02/17,10:35:23,09,08,1, 11.9,1,1, 0.052, 10493.246, 417.752, 52859.050 25/02/17,10:35:23,10,08,1, 11.9,1,1, 0.052, 10493.248, 417.775, 52858.996 25/02/17,10:35:23,11,08,1, 11.9,1,1, 0.052, 10493.244, 417.794, 52859.023 25/02/17,10:35:23,12,08,1, 11.9,1,1, 0.052, 10493.250, 417.778, 52858.966 25/02/17,10:35:23,13,08,1, 11.9,1,1, 0.052, 10493.287, 417.776, 52859.019 25/02/17,10:35:23,14,08,1, 11.9,1,1, 0.052, 10493.275, 417.765, 52858.999 25/02/17,10:35:23,15,08,1, 11.9,1,1, 0.052, 10493.245, 417.761, 52859.063 25/02/17,10:35:23,16,08,1, 11.9,1,1, 0.052, 10493.276, 417.790, 52859.080 25/02/17,10:35:23,17,08,1, 11.9,1,1, 0.052, 10493.266, 417.775, 52858.991 25/02/17,10:35:23,18,08,1, 11.9,1,1, 0.052, 10493.288, 417.756, 52858.999 25/02/17,10:35:23,19,08,1, 11.9,1,1, 0.052, 10493.286, 417.754, 52859.001 25/02/17,10:35:24,00,08,1, 12.0,1,1, 0.054, 10493.281, 417.754, 52859.001 25/02/17,10:35:24,01,08,1, 12.0,1,1, 0.054, 10493.330, 417.757, 52859.023 25/02/17,10:35:24,02,08,1, 12.0,1,1, 0.054, 10493.303, 417.755, 52859.012 25/02/17,10:35:24,03,08,1, 12.0,1,1, 0.054, 10493.291, 417.749, 52859.009 25/02/17,10:35:24,04,08,1, 12.0,1,1, 0.054, 10493.325, 417.776, 52859.028 25/02/17,10:35:24,05,08,1, 12.0,1,1, 0.054, 10493.329, 417.781, 52858.937 25/02/17,10:35:24,06,08,1, 12.0,1,1, 0.054, 10493.315, 417.764, 52859.017 25/02/17,10:35:24,07,08,1, 12.0,1,1, 0.054, 10493.331, 417.762, 52859.031 25/02/17,10:35:24,08,08,1, 12.0,1,1, 0.054, 10493.313, 417.766, 52858.935 25/02/17,10:35:24,09,08,1, 12.0,1,1, 0.054, 10493.319, 417.785, 52858.940 25/02/17,10:35:24,10,08,1, 12.0,1,1, 0.054, 10493.317, 417.758, 52859.015 25/02/17,10:35:24,11,08,1, 12.0,1,1, 0.054, 10493.327, 417.742, 52858.992 25/02/17,10:35:24,12,08,1, 12.0,1,1, 0.054, 10493.338, 417.783, 52858.998 25/02/17,10:35:24,13,08,1, 12.0,1,1, 0.054, 10493.338, 417.797, 52858.991 25/02/17,10:35:24,14,08,1, 12.0,1,1, 0.054, 10493.345, 417.760, 52858.999 25/02/17,10:35:24,15,08,1, 12.0,1,1, 0.054, 10493.338, 417.759, 52858.965 25/02/17,10:35:24,16,08,1, 12.0,1,1, 0.054, 10493.330, 417.752, 52858.898 25/02/17,10:35:24,17,08,1, 12.0,1,1, 0.054, 10493.357, 417.798, 52858.943 25/02/17,10:35:24,18,08,1, 12.0,1,1, 0.054, 10493.377, 417.793, 52858.925 25/02/17,10:35:24,19,08,1, 12.0,1,1, 0.054, 10493.369, 417.718, 52858.919 25/02/17,10:35:25,00,08,1, 11.9,1,1, 0.054, 10493.364, 417.718, 52858.919 25/02/17,10:35:25,01,08,1, 11.9,1,1, 0.054, 10493.374, 417.769, 52858.965 25/02/17,10:35:25,02,08,1, 11.9,1,1, 0.054, 10493.397, 417.759, 52859.009 25/02/17,10:35:25,03,08,1, 11.9,1,1, 0.054, 10493.390, 417.721, 52858.947 25/02/17,10:35:25,04,08,1, 11.9,1,1, 0.054, 10493.401, 417.738, 52858.941 25/02/17,10:35:25,05,08,1, 11.9,1,1, 0.054, 10493.383, 417.753, 52858.900 25/02/17,10:35:25,06,08,1, 11.9,1,1, 0.054, 10493.417, 417.769, 52858.921 25/02/17,10:35:25,07,08,1, 11.9,1,1, 0.054, 10493.418, 417.753, 52858.984 25/02/17,10:35:25,08,08,1, 11.9,1,1, 0.054, 10493.399, 417.760, 52859.005 25/02/17,10:35:25,09,08,1, 11.9,1,1, 0.054, 10493.429, 417.773, 52858.962 25/02/17,10:35:25,10,08,1, 11.9,1,1, 0.054, 10493.443, 417.770, 52858.959 25/02/17,10:35:25,11,08,1, 11.9,1,1, 0.054, 10493.433, 417.764, 52858.898 25/02/17,10:35:25,12,08,1, 11.9,1,1, 0.054, 10493.439, 417.756, 52858.871 25/02/17,10:35:25,13,08,1, 11.9,1,1, 0.054, 10493.453, 417.726, 52858.847 25/02/17,10:35:25,14,08,1, 11.9,1,1, 0.054, 10493.439, 417.741, 52858.882 25/02/17,10:35:25,15,08,1, 11.9,1,1, 0.054, 10493.466, 417.761, 52858.904 25/02/17,10:35:25,16,08,1, 11.9,1,1, 0.054, 10493.464, 417.762, 52858.945 25/02/17,10:35:25,17,08,1, 11.9,1,1, 0.054, 10493.458, 417.737, 52858.930 25/02/17,10:35:25,18,08,1, 11.9,1,1, 0.054, 10493.461, 417.743, 52858.943 25/02/17,10:35:25,19,08,1, 11.9,1,1, 0.054, 10493.473, 417.802, 52858.986 25/02/17,10:35:26,00,09,1, 11.9,1,1, 0.054, 10493.473, 417.802, 52858.986 25/02/17,10:35:26,01,09,1, 11.9,1,1, 0.054, 10493.470, 417.737, 52858.891 25/02/17,10:35:26,02,09,1, 11.9,1,1, 0.054, 10493.455, 417.717, 52858.832 25/02/17,10:35:26,03,09,1, 11.9,1,1, 0.054, 10493.477, 417.760, 52858.859 25/02/17,10:35:26,04,09,1, 11.9,1,1, 0.054, 10493.495, 417.763, 52858.869 25/02/17,10:35:26,05,09,1, 11.9,1,1, 0.054, 10493.526, 417.731, 52858.795 25/02/17,10:35:26,06,09,1, 11.9,1,1, 0.054, 10493.531, 417.751, 52858.883 25/02/17,10:35:26,07,09,1, 11.9,1,1, 0.054, 10493.503, 417.775, 52858.863 25/02/17,10:35:26,08,09,1, 11.9,1,1, 0.054, 10493.529, 417.757, 52858.948 25/02/17,10:35:26,09,09,1, 11.9,1,1, 0.054, 10493.536, 417.752, 52858.924 25/02/17,10:35:26,10,09,1, 11.9,1,1, 0.054, 10493.534, 417.735, 52858.834 25/02/17,10:35:26,11,09,1, 11.9,1,1, 0.054, 10493.516, 417.756, 52858.827 25/02/17,10:35:26,12,09,1, 11.9,1,1, 0.054, 10493.519, 417.755, 52858.970 25/02/17,10:35:26,13,09,1, 11.9,1,1, 0.054, 10493.548, 417.709, 52858.787 25/02/17,10:35:26,14,09,1, 11.9,1,1, 0.054, 10493.532, 417.703, 52858.838 25/02/17,10:35:26,15,09,1, 11.9,1,1, 0.054, 10493.577, 417.704, 52858.860 25/02/17,10:35:26,16,09,1, 11.9,1,1, 0.054, 10493.571, 417.738, 52858.853 25/02/17,10:35:26,17,09,1, 11.9,1,1, 0.054, 10493.592, 417.726, 52858.793 25/02/17,10:35:26,18,09,1, 11.9,1,1, 0.054, 10493.591, 417.709, 52858.739 25/02/17,10:35:26,19,09,1, 11.9,1,1, 0.054, 10493.593, 417.717, 52858.732 25/02/17,10:35:27,00,09,1, 11.9,1,1, 0.052, 10493.590, 417.717, 52858.732 25/02/17,10:35:27,01,09,1, 11.9,1,1, 0.052, 10493.616, 417.738, 52858.772 25/02/17,10:35:27,02,09,1, 11.9,1,1, 0.052, 10493.623, 417.717, 52858.810 25/02/17,10:35:27,03,09,1, 11.9,1,1, 0.052, 10493.611, 417.707, 52858.779 25/02/17,10:35:27,04,09,1, 11.9,1,1, 0.052, 10493.644, 417.755, 52858.845 25/02/17,10:35:27,05,09,1, 11.9,1,1, 0.052, 10493.637, 417.770, 52858.846 25/02/17,10:35:27,06,09,1, 11.9,1,1, 0.052, 10493.660, 417.731, 52858.836 25/02/17,10:35:27,07,09,1, 11.9,1,1, 0.052, 10493.666, 417.715, 52858.776 25/02/17,10:35:27,08,09,1, 11.9,1,1, 0.052, 10493.662, 417.716, 52858.753 25/02/17,10:35:27,09,09,1, 11.9,1,1, 0.052, 10493.670, 417.726, 52858.767 25/02/17,10:35:27,10,09,1, 11.9,1,1, 0.052, 10493.686, 417.709, 52858.714 25/02/17,10:35:27,11,09,1, 11.9,1,1, 0.052, 10493.698, 417.689, 52858.748 25/02/17,10:35:27,12,09,1, 11.9,1,1, 0.052, 10493.699, 417.713, 52858.757 25/02/17,10:35:27,13,09,1, 11.9,1,1, 0.052, 10493.681, 417.728, 52858.838 25/02/17,10:35:27,14,09,1, 11.9,1,1, 0.052, 10493.696, 417.707, 52858.843 25/02/17,10:35:27,15,09,1, 11.9,1,1, 0.052, 10493.717, 417.685, 52858.835 25/02/17,10:35:27,16,09,1, 11.9,1,1, 0.052, 10493.694, 417.678, 52858.725 25/02/17,10:35:27,17,09,1, 11.9,1,1, 0.052, 10493.733, 417.700, 52858.621 25/02/17,10:35:27,18,09,1, 11.9,1,1, 0.052, 10493.723, 417.714, 52858.816 25/02/17,10:35:27,19,09,1, 11.9,1,1, 0.052, 10493.722, 417.689, 52858.841 25/02/17,10:35:28,00,09,1, 11.9,1,1, 0.051, 10493.715, 417.689, 52858.841 25/02/17,10:35:28,01,09,1, 11.9,1,1, 0.051, 10493.742, 417.697, 52858.832 25/02/17,10:35:28,02,09,1, 11.9,1,1, 0.051, 10493.762, 417.675, 52858.789 25/02/17,10:35:28,03,09,1, 11.9,1,1, 0.051, 10493.790, 417.664, 52858.748 25/02/17,10:35:28,04,09,1, 11.9,1,1, 0.051, 10493.798, 417.650, 52858.762 25/02/17,10:35:28,05,09,1, 11.9,1,1, 0.051, 10493.805, 417.665, 52858.706 25/02/17,10:35:28,06,09,1, 11.9,1,1, 0.051, 10493.817, 417.695, 52858.711 25/02/17,10:35:28,07,09,1, 11.9,1,1, 0.051, 10493.806, 417.685, 52858.721 25/02/17,10:35:28,08,09,1, 11.9,1,1, 0.051, 10493.832, 417.666, 52858.716 25/02/17,10:35:28,09,09,1, 11.9,1,1, 0.051, 10493.858, 417.659, 52858.706 25/02/17,10:35:28,10,09,1, 11.9,1,1, 0.051, 10493.829, 417.706, 52858.730 25/02/17,10:35:28,11,09,1, 11.9,1,1, 0.051, 10493.835, 417.673, 52858.746 25/02/17,10:35:28,12,09,1, 11.9,1,1, 0.051, 10493.843, 417.645, 52858.758 25/02/17,10:35:28,13,09,1, 11.9,1,1, 0.051, 10493.850, 417.629, 52858.753 25/02/17,10:35:28,14,09,1, 11.9,1,1, 0.051, 10493.851, 417.650, 52858.672 25/02/17,10:35:28,15,09,1, 11.9,1,1, 0.051, 10493.843, 417.647, 52858.686 25/02/17,10:35:28,16,09,1, 11.9,1,1, 0.051, 10493.872, 417.636, 52858.669 25/02/17,10:35:28,17,09,1, 11.9,1,1, 0.051, 10493.854, 417.628, 52858.676 25/02/17,10:35:28,18,09,1, 11.9,1,1, 0.051, 10493.860, 417.646, 52858.725 25/02/17,10:35:28,19,09,1, 11.9,1,1, 0.051, 10493.874, 417.674, 52858.749 25/02/17,10:35:29,00,09,1, 12.0,1,1, 0.055, 10493.873, 417.674, 52858.749 25/02/17,10:35:29,01,09,1, 12.0,1,1, 0.055, 10493.873, 417.644, 52858.724 25/02/17,10:35:29,02,09,1, 12.0,1,1, 0.055, 10493.866, 417.631, 52858.698 25/02/17,10:35:29,03,09,1, 12.0,1,1, 0.055, 10493.885, 417.654, 52858.657 25/02/17,10:35:29,04,09,1, 12.0,1,1, 0.055, 10493.904, 417.657, 52858.663 25/02/17,10:35:29,05,09,1, 12.0,1,1, 0.055, 10493.882, 417.641, 52858.694 25/02/17,10:35:29,06,09,1, 12.0,1,1, 0.055, 10493.887, 417.610, 52858.736 25/02/17,10:35:29,07,09,1, 12.0,1,1, 0.055, 10493.890, 417.634, 52858.698 25/02/17,10:35:29,08,09,1, 12.0,1,1, 0.055, 10493.881, 417.647, 52858.696 25/02/17,10:35:29,09,09,1, 12.0,1,1, 0.055, 10493.909, 417.646, 52858.632 25/02/17,10:35:29,10,09,1, 12.0,1,1, 0.055, 10493.910, 417.618, 52858.652 25/02/17,10:35:29,11,09,1, 12.0,1,1, 0.055, 10493.903, 417.628, 52858.664 25/02/17,10:35:29,12,09,1, 12.0,1,1, 0.055, 10493.922, 417.610, 52858.661 25/02/17,10:35:29,13,09,1, 12.0,1,1, 0.055, 10493.936, 417.625, 52858.664 25/02/17,10:35:29,14,09,1, 12.0,1,1, 0.055, 10493.932, 417.596, 52858.661 25/02/17,10:35:29,15,09,1, 12.0,1,1, 0.055, 10493.928, 417.593, 52858.680 25/02/17,10:35:29,16,09,1, 12.0,1,1, 0.055, 10493.946, 417.630, 52858.697 25/02/17,10:35:29,17,09,1, 12.0,1,1, 0.055, 10493.984, 417.628, 52858.722 25/02/17,10:35:29,18,09,1, 12.0,1,1, 0.055, 10493.972, 417.611, 52858.693 25/02/17,10:35:29,19,09,1, 12.0,1,1, 0.055, 10493.969, 417.595, 52858.662 25/02/17,10:35:30,00,09,1, 11.9,1,1, 0.056, 10493.965, 417.595, 52858.662 25/02/17,10:35:30,01,09,1, 11.9,1,1, 0.056, 10493.994, 417.624, 52858.593 25/02/17,10:35:30,02,09,1, 11.9,1,1, 0.056, 10494.009, 417.615, 52858.592 25/02/17,10:35:30,03,09,1, 11.9,1,1, 0.056, 10494.002, 417.582, 52858.614 25/02/17,10:35:30,04,09,1, 11.9,1,1, 0.056, 10494.009, 417.594, 52858.687 25/02/17,10:35:30,05,09,1, 11.9,1,1, 0.056, 10494.018, 417.606, 52858.714 25/02/17,10:35:30,06,09,1, 11.9,1,1, 0.056, 10494.000, 417.596, 52858.676 25/02/17,10:35:30,07,09,1, 11.9,1,1, 0.056, 10494.034, 417.593, 52858.654 25/02/17,10:35:30,08,09,1, 11.9,1,1, 0.056, 10494.005, 417.615, 52858.594 25/02/17,10:35:30,09,09,1, 11.9,1,1, 0.056, 10494.026, 417.617, 52858.605 25/02/17,10:35:30,10,09,1, 11.9,1,1, 0.056, 10494.054, 417.611, 52858.644 25/02/17,10:35:30,11,09,1, 11.9,1,1, 0.056, 10494.036, 417.617, 52858.633 25/02/17,10:35:30,12,09,1, 11.9,1,1, 0.056, 10494.033, 417.577, 52858.627 25/02/17,10:35:30,13,09,1, 11.9,1,1, 0.056, 10494.039, 417.615, 52858.620 25/02/17,10:35:30,14,09,1, 11.9,1,1, 0.056, 10494.039, 417.618, 52858.641 25/02/17,10:35:30,15,09,1, 11.9,1,1, 0.056, 10494.060, 417.623, 52858.624 25/02/17,10:35:30,16,09,1, 11.9,1,1, 0.056, 10494.088, 417.591, 52858.586 25/02/17,10:35:30,17,09,1, 11.9,1,1, 0.056, 10494.040, 417.577, 52858.555 25/02/17,10:35:30,18,09,1, 11.9,1,1, 0.056, 10494.047, 417.586, 52858.589 25/02/17,10:35:30,19,09,1, 11.9,1,1, 0.056, 10494.065, 417.595, 52858.581 25/02/17,10:35:31,00,09,1, 11.9,1,1, 0.053, 10494.065, 417.595, 52858.581 25/02/17,10:35:31,01,09,1, 11.9,1,1, 0.053, 10494.061, 417.557, 52858.595 25/02/17,10:35:31,02,09,1, 11.9,1,1, 0.053, 10494.071, 417.601, 52858.632 25/02/17,10:35:31,03,09,1, 11.9,1,1, 0.053, 10494.083, 417.599, 52858.686 25/02/17,10:35:31,04,09,1, 11.9,1,1, 0.053, 10494.095, 417.555, 52858.674 25/02/17,10:35:31,05,09,1, 11.9,1,1, 0.053, 10494.135, 417.550, 52858.659 25/02/17,10:35:31,06,09,1, 11.9,1,1, 0.053, 10494.120, 417.554, 52858.580 25/02/17,10:35:31,07,09,1, 11.9,1,1, 0.053, 10494.112, 417.589, 52858.528 25/02/17,10:35:31,08,09,1, 11.9,1,1, 0.053, 10494.138, 417.590, 52858.571 25/02/17,10:35:31,09,09,1, 11.9,1,1, 0.053, 10494.151, 417.530, 52858.550 25/02/17,10:35:31,10,09,1, 11.9,1,1, 0.053, 10494.159, 417.579, 52858.577 25/02/17,10:35:31,11,09,1, 11.9,1,1, 0.053, 10494.135, 417.566, 52858.624 25/02/17,10:35:31,12,09,1, 11.9,1,1, 0.053, 10494.141, 417.592, 52858.623 25/02/17,10:35:31,13,09,1, 11.9,1,1, 0.053, 10494.161, 417.559, 52858.614 25/02/17,10:35:31,14,09,1, 11.9,1,1, 0.053, 10494.148, 417.539, 52858.564 25/02/17,10:35:31,15,09,1, 11.9,1,1, 0.053, 10494.149, 417.549, 52858.551 25/02/17,10:35:31,16,09,1, 11.9,1,1, 0.053, 10494.159, 417.557, 52858.610 25/02/17,10:35:31,17,09,1, 11.9,1,1, 0.053, 10494.162, 417.561, 52858.608 25/02/17,10:35:31,18,09,1, 11.9,1,1, 0.053, 10494.174, 417.533, 52858.599 25/02/17,10:35:31,19,09,1, 11.9,1,1, 0.053, 10494.182, 417.564, 52858.619 25/02/17,10:35:32,00,09,1, 11.9,1,1, 0.054, 10494.182, 417.564, 52858.619 25/02/17,10:35:32,01,09,1, 11.9,1,1, 0.054, 10494.185, 417.575, 52858.614 25/02/17,10:35:32,02,09,1, 11.9,1,1, 0.054, 10494.204, 417.535, 52858.589 25/02/17,10:35:32,03,09,1, 11.9,1,1, 0.054, 10494.192, 417.570, 52858.568 25/02/17,10:35:32,04,09,1, 11.9,1,1, 0.054, 10494.190, 417.565, 52858.520 25/02/17,10:35:32,05,09,1, 11.9,1,1, 0.054, 10494.202, 417.563, 52858.495 25/02/17,10:35:32,06,09,1, 11.9,1,1, 0.054, 10494.216, 417.523, 52858.509 25/02/17,10:35:32,07,09,1, 11.9,1,1, 0.054, 10494.213, 417.536, 52858.514 25/02/17,10:35:32,08,09,1, 11.9,1,1, 0.054, 10494.198, 417.529, 52858.585 25/02/17,10:35:32,09,09,1, 11.9,1,1, 0.054, 10494.214, 417.559, 52858.633 25/02/17,10:35:32,10,09,1, 11.9,1,1, 0.054, 10494.235, 417.553, 52858.633 25/02/17,10:35:32,11,09,1, 11.9,1,1, 0.054, 10494.229, 417.529, 52858.602 25/02/17,10:35:32,12,09,1, 11.9,1,1, 0.054, 10494.232, 417.525, 52858.566 25/02/17,10:35:32,13,09,1, 11.9,1,1, 0.054, 10494.249, 417.549, 52858.523 25/02/17,10:35:32,14,09,1, 11.9,1,1, 0.054, 10494.277, 417.540, 52858.541 25/02/17,10:35:32,15,09,1, 11.9,1,1, 0.054, 10494.246, 417.494, 52858.522 25/02/17,10:35:32,16,09,1, 11.9,1,1, 0.054, 10494.259, 417.511, 52858.547 25/02/17,10:35:32,17,09,1, 11.9,1,1, 0.054, 10494.270, 417.522, 52858.575 25/02/17,10:35:32,18,09,1, 11.9,1,1, 0.054, 10494.266, 417.527, 52858.590 25/02/17,10:35:32,19,09,1, 11.9,1,1, 0.054, 10494.273, 417.530, 52858.550 25/02/17,10:35:33,00,09,1, 11.9,1,1, 0.054, 10494.266, 417.530, 52858.550 25/02/17,10:35:33,01,09,1, 11.9,1,1, 0.054, 10494.283, 417.526, 52858.552 25/02/17,10:35:33,02,09,1, 11.9,1,1, 0.054, 10494.309, 417.518, 52858.300 25/02/17,10:35:33,03,09,1, 11.9,1,1, 0.054, 10494.298, 417.503, 52858.484 25/02/17,10:35:33,04,09,1, 11.9,1,1, 0.054, 10494.287, 417.491, 52858.524 25/02/17,10:35:33,05,09,1, 11.9,1,1, 0.054, 10494.288, 417.526, 52858.560 25/02/17,10:35:33,06,09,1, 11.9,1,1, 0.054, 10494.280, 417.524, 52858.520 25/02/17,10:35:33,07,09,1, 11.9,1,1, 0.054, 10494.295, 417.508, 52858.544 25/02/17,10:35:33,08,09,1, 11.9,1,1, 0.054, 10494.310, 417.507, 52858.577 25/02/17,10:35:33,09,09,1, 11.9,1,1, 0.054, 10494.316, 417.509, 52858.499 25/02/17,10:35:33,10,09,1, 11.9,1,1, 0.054, 10494.326, 417.512, 52858.454 25/02/17,10:35:33,11,09,1, 11.9,1,1, 0.054, 10494.323, 417.522, 52858.484 25/02/17,10:35:33,12,09,1, 11.9,1,1, 0.054, 10494.333, 417.503, 52858.472 25/02/17,10:35:33,13,09,1, 11.9,1,1, 0.054, 10494.330, 417.491, 52858.489 25/02/17,10:35:33,14,09,1, 11.9,1,1, 0.054, 10494.335, 417.521, 52858.560 25/02/17,10:35:33,15,09,1, 11.9,1,1, 0.054, 10494.330, 417.530, 52858.596 25/02/17,10:35:33,16,09,1, 11.9,1,1, 0.054, 10494.331, 417.501, 52858.576 25/02/17,10:35:33,17,09,1, 11.9,1,1, 0.054, 10494.340, 417.500, 52858.537 25/02/17,10:35:33,18,09,1, 11.9,1,1, 0.054, 10494.355, 417.505, 52858.512 25/02/17,10:35:33,19,09,1, 11.9,1,1, 0.054, 10494.350, 417.513, 52858.483 25/02/17,10:35:34,00,09,1, 11.9,1,1, 0.056, 10494.349, 417.513, 52858.483 25/02/17,10:35:34,01,09,1, 11.9,1,1, 0.056, 10494.360, 417.491, 52858.481 25/02/17,10:35:34,02,09,1, 11.9,1,1, 0.056, 10494.371, 417.484, 52858.483 25/02/17,10:35:34,03,09,1, 11.9,1,1, 0.056, 10494.357, 417.481, 52858.484 25/02/17,10:35:34,04,09,1, 11.9,1,1, 0.056, 10494.374, 417.515, 52858.494 25/02/17,10:35:34,05,09,1, 11.9,1,1, 0.056, 10494.382, 417.505, 52858.487 25/02/17,10:35:34,06,09,1, 11.9,1,1, 0.056, 10494.358, 417.515, 52858.495 25/02/17,10:35:34,07,09,1, 11.9,1,1, 0.056, 10494.384, 417.530, 52858.485 25/02/17,10:35:34,08,09,1, 11.9,1,1, 0.056, 10494.382, 417.518, 52858.524 25/02/17,10:35:34,09,09,1, 11.9,1,1, 0.056, 10494.363, 417.506, 52858.325 25/02/17,10:35:34,10,09,1, 11.9,1,1, 0.056, 10494.406, 417.497, 52858.640 25/02/17,10:35:34,11,09,1, 11.9,1,1, 0.056, 10494.419, 417.498, 52858.573 25/02/17,10:35:34,12,09,1, 11.9,1,1, 0.056, 10494.390, 417.540, 52858.515 25/02/17,10:35:34,13,09,1, 11.9,1,1, 0.056, 10494.422, 417.533, 52858.594 25/02/17,10:35:34,14,09,1, 11.9,1,1, 0.056, 10494.455, 417.523, 52858.561 25/02/17,10:35:34,15,09,1, 11.9,1,1, 0.056, 10494.409, 417.509, 52858.448 25/02/17,10:35:34,16,09,1, 11.9,1,1, 0.056, 10494.422, 417.512, 52858.508 25/02/17,10:35:34,17,09,1, 11.9,1,1, 0.056, 10494.445, 417.540, 52858.460 25/02/17,10:35:34,18,09,1, 11.9,1,1, 0.056, 10494.442, 417.516, 52858.447 25/02/17,10:35:34,19,09,1, 11.9,1,1, 0.056, 10494.434, 417.522, 52858.489 25/02/17,10:35:35,00,09,1, 11.9,1,1, 0.051, 10494.432, 417.522, 52858.489 25/02/17,10:35:35,01,09,1, 11.9,1,1, 0.051, 10494.448, 417.537, 52858.553 25/02/17,10:35:35,02,09,1, 11.9,1,1, 0.051, 10494.435, 417.516, 52858.558 25/02/17,10:35:35,03,09,1, 11.9,1,1, 0.051, 10494.444, 417.524, 52858.551 25/02/17,10:35:35,04,09,1, 11.9,1,1, 0.051, 10494.449, 417.524, 52858.498 25/02/17,10:35:35,05,09,1, 11.9,1,1, 0.051, 10494.448, 417.522, 52858.450 25/02/17,10:35:35,06,09,1, 11.9,1,1, 0.051, 10494.448, 417.525, 52858.410 25/02/17,10:35:35,07,09,1, 11.9,1,1, 0.051, 10494.465, 417.522, 52858.458 25/02/17,10:35:35,08,09,1, 11.9,1,1, 0.051, 10494.453, 417.485, 52858.459 25/02/17,10:35:35,09,09,1, 11.9,1,1, 0.051, 10494.462, 417.476, 52858.462 25/02/17,10:35:35,10,09,1, 11.9,1,1, 0.051, 10494.449, 417.506, 52858.525 25/02/17,10:35:35,11,09,1, 11.9,1,1, 0.051, 10494.481, 417.522, 52858.512 25/02/17,10:35:35,12,09,1, 11.9,1,1, 0.051, 10494.453, 417.476, 52858.472 25/02/17,10:35:35,13,09,1, 11.9,1,1, 0.051, 10494.478, 417.488, 52858.450 25/02/17,10:35:35,14,09,1, 11.9,1,1, 0.051, 10494.453, 417.511, 52858.435 25/02/17,10:35:35,15,09,1, 11.9,1,1, 0.051, 10494.473, 417.531, 52858.473 25/02/17,10:35:35,16,09,1, 11.9,1,1, 0.051, 10494.468, 417.505, 52858.438 25/02/17,10:35:35,17,09,1, 11.9,1,1, 0.051, 10494.459, 417.477, 52858.448 25/02/17,10:35:35,18,09,1, 11.9,1,1, 0.051, 10494.467, 417.498, 52858.463 25/02/17,10:35:35,19,09,1, 11.9,1,1, 0.051, 10494.467, 417.543, 52858.499 25/02/17,10:35:36,00,09,1, 11.9,1,1, 0.053, 10494.466, 417.543, 52858.499 25/02/17,10:35:36,01,09,1, 11.9,1,1, 0.053, 10494.477, 417.508, 52858.282 25/02/17,10:35:36,02,09,1, 11.9,1,1, 0.053, 10494.475, 417.494, 52858.381 25/02/17,10:35:36,03,09,1, 11.9,1,1, 0.053, 10494.500, 417.541, 52858.424 25/02/17,10:35:36,04,09,1, 11.9,1,1, 0.053, 10494.495, 417.547, 52858.443 25/02/17,10:35:36,05,09,1, 11.9,1,1, 0.053, 10494.490, 417.511, 52858.450 25/02/17,10:35:36,06,09,1, 11.9,1,1, 0.053, 10494.495, 417.518, 52858.481 25/02/17,10:35:36,07,09,1, 11.9,1,1, 0.053, 10494.478, 417.559, 52858.508 25/02/17,10:35:36,08,09,1, 11.9,1,1, 0.053, 10494.491, 417.551, 52858.501 25/02/17,10:35:36,09,09,1, 11.9,1,1, 0.053, 10494.487, 417.560, 52858.485 25/02/17,10:35:36,10,09,1, 11.9,1,1, 0.053, 10494.498, 417.527, 52858.482 25/02/17,10:35:36,11,09,1, 11.9,1,1, 0.053, 10494.486, 417.516, 52858.418 25/02/17,10:35:36,12,09,1, 11.9,1,1, 0.053, 10494.491, 417.528, 52858.382 25/02/17,10:35:36,13,09,1, 11.9,1,1, 0.053, 10494.514, 417.549, 52858.362 25/02/17,10:35:36,14,09,1, 11.9,1,1, 0.053, 10494.512, 417.515, 52858.437 25/02/17,10:35:36,15,09,1, 11.9,1,1, 0.053, 10494.510, 417.529, 52858.469 25/02/17,10:35:36,16,09,1, 11.9,1,1, 0.053, 10494.525, 417.539, 52858.460 25/02/17,10:35:36,17,09,1, 11.9,1,1, 0.053, 10494.517, 417.566, 52858.498 25/02/17,10:35:36,18,09,1, 11.9,1,1, 0.053, 10494.525, 417.511, 52858.476 25/02/17,10:35:36,19,09,1, 11.9,1,1, 0.053, 10494.526, 417.486, 52858.437 25/02/17,10:35:37,00,09,1, 11.9,1,1, 0.054, 10494.524, 417.486, 52858.437 25/02/17,10:35:37,01,09,1, 11.9,1,1, 0.054, 10494.539, 417.533, 52858.479 25/02/17,10:35:37,02,09,1, 11.9,1,1, 0.054, 10494.537, 417.530, 52858.439 25/02/17,10:35:37,03,09,1, 11.9,1,1, 0.054, 10494.553, 417.517, 52858.473 25/02/17,10:35:37,04,09,1, 11.9,1,1, 0.054, 10494.512, 417.524, 52858.473 25/02/17,10:35:37,05,09,1, 11.9,1,1, 0.054, 10494.553, 417.545, 52858.445 25/02/17,10:35:37,06,09,1, 11.9,1,1, 0.054, 10494.530, 417.543, 52858.448 25/02/17,10:35:37,07,09,1, 11.9,1,1, 0.054, 10494.556, 417.543, 52858.475 25/02/17,10:35:37,08,09,1, 11.9,1,1, 0.054, 10494.523, 417.540, 52858.416 25/02/17,10:35:37,09,09,1, 11.9,1,1, 0.054, 10494.550, 417.510, 52858.404 25/02/17,10:35:37,10,09,1, 11.9,1,1, 0.054, 10494.565, 417.542, 52858.376 25/02/17,10:35:37,11,09,1, 11.9,1,1, 0.054, 10494.539, 417.544, 52858.370 25/02/17,10:35:37,12,09,1, 11.9,1,1, 0.054, 10494.544, 417.549, 52858.451 25/02/17,10:35:37,13,09,1, 11.9,1,1, 0.054, 10494.542, 417.531, 52858.457 25/02/17,10:35:37,14,09,1, 11.9,1,1, 0.054, 10494.550, 417.563, 52858.493 25/02/17,10:35:37,15,09,1, 11.9,1,1, 0.054, 10494.554, 417.580, 52858.453 25/02/17,10:35:37,16,09,1, 11.9,1,1, 0.054, 10494.538, 417.559, 52858.421 25/02/17,10:35:37,17,09,1, 11.9,1,1, 0.054, 10494.535, 417.546, 52858.376 25/02/17,10:35:37,18,09,1, 11.9,1,1, 0.054, 10494.546, 417.550, 52858.365 25/02/17,10:35:37,19,09,1, 11.9,1,1, 0.054, 10494.565, 417.579, 52858.413 25/02/17,10:35:38,00,09,1, 12.0,1,1, 0.055, 10494.558, 417.579, 52858.413 25/02/17,10:35:38,01,09,1, 12.0,1,1, 0.055, 10494.560, 417.555, 52858.458 25/02/17,10:35:38,02,09,1, 12.0,1,1, 0.055, 10494.541, 417.567, 52858.438 25/02/17,10:35:38,03,09,1, 12.0,1,1, 0.055, 10494.555, 417.593, 52858.470 25/02/17,10:35:38,04,09,1, 12.0,1,1, 0.055, 10494.573, 417.607, 52858.406 25/02/17,10:35:38,05,09,1, 12.0,1,1, 0.055, 10494.599, 417.554, 52858.419 25/02/17,10:35:38,06,09,1, 12.0,1,1, 0.055, 10494.573, 417.581, 52858.403 25/02/17,10:35:38,07,09,1, 12.0,1,1, 0.055, 10494.588, 417.580, 52858.437 25/02/17,10:35:38,08,09,1, 12.0,1,1, 0.055, 10494.576, 417.584, 52858.440 25/02/17,10:35:38,09,09,1, 12.0,1,1, 0.055, 10494.600, 417.578, 52858.430 25/02/17,10:35:38,10,09,1, 12.0,1,1, 0.055, 10494.575, 417.559, 52858.426 25/02/17,10:35:38,11,09,1, 12.0,1,1, 0.055, 10494.583, 417.585, 52858.415 25/02/17,10:35:38,12,09,1, 12.0,1,1, 0.055, 10494.587, 417.578, 52858.452 25/02/17,10:35:38,13,09,1, 12.0,1,1, 0.055, 10494.592, 417.593, 52858.447 25/02/17,10:35:38,14,09,1, 12.0,1,1, 0.055, 10494.564, 417.572, 52858.401 25/02/17,10:35:38,15,09,1, 12.0,1,1, 0.055, 10494.569, 417.566, 52858.360 25/02/17,10:35:38,16,09,1, 12.0,1,1, 0.055, 10494.611, 417.592, 52858.362 25/02/17,10:35:38,17,09,1, 12.0,1,1, 0.055, 10494.614, 417.585, 52858.376 25/02/17,10:35:38,18,09,1, 12.0,1,1, 0.055, 10494.602, 417.582, 52858.402 25/02/17,10:35:38,19,09,1, 12.0,1,1, 0.055, 10494.621, 417.583, 52858.446 25/02/17,10:35:39,00,09,1, 11.9,1,1, 0.057, 10494.616, 417.583, 52858.446 25/02/17,10:35:39,01,09,1, 11.9,1,1, 0.057, 10494.588, 417.604, 52858.495 25/02/17,10:35:39,02,09,1, 11.9,1,1, 0.057, 10494.609, 417.588, 52858.434 25/02/17,10:35:39,03,09,1, 11.9,1,1, 0.057, 10494.625, 417.566, 52858.387 25/02/17,10:35:39,04,09,1, 11.9,1,1, 0.057, 10494.604, 417.560, 52858.323 25/02/17,10:35:39,05,09,1, 11.9,1,1, 0.057, 10494.599, 417.599, 52858.374 25/02/17,10:35:39,06,09,1, 11.9,1,1, 0.057, 10494.607, 417.618, 52858.414 25/02/17,10:35:39,07,09,1, 11.9,1,1, 0.057, 10494.635, 417.580, 52858.457 25/02/17,10:35:39,08,09,1, 11.9,1,1, 0.057, 10494.607, 417.583, 52858.417 25/02/17,10:35:39,09,09,1, 11.9,1,1, 0.057, 10494.606, 417.601, 52858.422 25/02/17,10:35:39,10,09,1, 11.9,1,1, 0.057, 10494.594, 417.592, 52858.419 25/02/17,10:35:39,11,09,1, 11.9,1,1, 0.057, 10494.611, 417.588, 52858.426 25/02/17,10:35:39,12,09,1, 11.9,1,1, 0.057, 10494.605, 417.577, 52858.430 25/02/17,10:35:39,13,09,1, 11.9,1,1, 0.057, 10494.596, 417.583, 52858.409 25/02/17,10:35:39,14,09,1, 11.9,1,1, 0.057, 10494.614, 417.603, 52858.417 25/02/17,10:35:39,15,09,1, 11.9,1,1, 0.057, 10494.604, 417.595, 52858.390 25/02/17,10:35:39,16,09,1, 11.9,1,1, 0.057, 10494.635, 417.542, 52858.369 25/02/17,10:35:39,17,09,1, 11.9,1,1, 0.057, 10494.596, 417.566, 52858.421 25/02/17,10:35:39,18,09,1, 11.9,1,1, 0.057, 10494.605, 417.576, 52858.412 25/02/17,10:35:39,19,09,1, 11.9,1,1, 0.057, 10494.599, 417.594, 52858.454 25/02/17,10:35:40,00,09,1, 12.0,1,1, 0.051, 10494.591, 417.594, 52858.454 25/02/17,10:35:40,01,09,1, 12.0,1,1, 0.051, 10494.622, 417.533, 52858.387 25/02/17,10:35:40,02,09,1, 12.0,1,1, 0.051, 10494.622, 417.576, 52858.356 25/02/17,10:35:40,03,09,1, 12.0,1,1, 0.051, 10494.613, 417.604, 52858.371 25/02/17,10:35:40,04,09,1, 12.0,1,1, 0.051, 10494.637, 417.596, 52858.457 25/02/17,10:35:40,05,09,1, 12.0,1,1, 0.051, 10494.615, 417.589, 52858.500 25/02/17,10:35:40,06,09,1, 12.0,1,1, 0.051, 10494.612, 417.593, 52858.479 25/02/17,10:35:40,07,09,1, 12.0,1,1, 0.051, 10494.591, 417.600, 52858.406 25/02/17,10:35:40,08,09,1, 12.0,1,1, 0.051, 10494.604, 417.615, 52858.357 25/02/17,10:35:40,09,09,1, 12.0,1,1, 0.051, 10494.613, 417.601, 52858.341 25/02/17,10:35:40,10,09,1, 12.0,1,1, 0.051, 10494.621, 417.572, 52858.294 25/02/17,10:35:40,11,09,1, 12.0,1,1, 0.051, 10494.596, 417.607, 52858.345 25/02/17,10:35:40,12,09,1, 12.0,1,1, 0.051, 10494.589, 417.611, 52858.380 25/02/17,10:35:40,13,09,1, 12.0,1,1, 0.051, 10494.599, 417.613, 52858.389 25/02/17,10:35:40,14,09,1, 12.0,1,1, 0.051, 10494.582, 417.577, 52858.341 25/02/17,10:35:40,15,09,1, 12.0,1,1, 0.051, 10494.608, 417.610, 52858.337 25/02/17,10:35:40,16,09,1, 12.0,1,1, 0.051, 10494.591, 417.646, 52858.380 25/02/17,10:35:40,17,09,1, 12.0,1,1, 0.051, 10494.623, 417.633, 52858.432 25/02/17,10:35:40,18,09,1, 12.0,1,1, 0.051, 10494.605, 417.607, 52858.428 25/02/17,10:35:40,19,09,1, 12.0,1,1, 0.051, 10494.611, 417.582, 52858.395 25/02/17,10:35:41,00,09,1, 11.9,1,1, 0.054, 10494.608, 417.582, 52858.395 25/02/17,10:35:41,01,09,1, 11.9,1,1, 0.054, 10494.615, 417.593, 52858.351 25/02/17,10:35:41,02,09,1, 11.9,1,1, 0.054, 10494.618, 417.618, 52858.385 25/02/17,10:35:41,03,09,1, 11.9,1,1, 0.054, 10494.636, 417.594, 52858.418 25/02/17,10:35:41,04,09,1, 11.9,1,1, 0.054, 10494.617, 417.615, 52858.417 25/02/17,10:35:41,05,09,1, 11.9,1,1, 0.054, 10494.596, 417.596, 52858.403 25/02/17,10:35:41,06,09,1, 11.9,1,1, 0.054, 10494.633, 417.590, 52858.322 25/02/17,10:35:41,07,09,1, 11.9,1,1, 0.054, 10494.610, 417.592, 52858.275 25/02/17,10:35:41,08,09,1, 11.9,1,1, 0.054, 10494.634, 417.570, 52858.250 25/02/17,10:35:41,09,09,1, 11.9,1,1, 0.054, 10494.600, 417.604, 52858.310 25/02/17,10:35:41,10,09,1, 11.9,1,1, 0.054, 10494.619, 417.611, 52858.350 25/02/17,10:35:41,11,09,1, 11.9,1,1, 0.054, 10494.611, 417.605, 52858.434 25/02/17,10:35:41,12,09,1, 11.9,1,1, 0.054, 10494.615, 417.583, 52858.403 25/02/17,10:35:41,13,09,1, 11.9,1,1, 0.054, 10494.589, 417.594, 52858.394 25/02/17,10:35:41,14,09,1, 11.9,1,1, 0.054, 10494.609, 417.619, 52858.388 25/02/17,10:35:41,15,09,1, 11.9,1,1, 0.054, 10494.598, 417.622, 52858.334 25/02/17,10:35:41,16,09,1, 11.9,1,1, 0.054, 10494.618, 417.602, 52858.336 25/02/17,10:35:41,17,09,1, 11.9,1,1, 0.054, 10494.608, 417.586, 52858.257 25/02/17,10:35:41,18,09,1, 11.9,1,1, 0.054, 10494.587, 417.633, 52858.296 25/02/17,10:35:41,19,09,1, 11.9,1,1, 0.054, 10494.617, 417.641, 52858.372 25/02/17,10:35:42,00,09,1, 11.9,1,1, 0.054, 10494.616, 417.641, 52858.372 25/02/17,10:35:42,01,09,1, 11.9,1,1, 0.054, 10494.610, 417.598, 52858.337 25/02/17,10:35:42,02,09,1, 11.9,1,1, 0.054, 10494.604, 417.601, 52858.340 25/02/17,10:35:42,03,09,1, 11.9,1,1, 0.054, 10494.604, 417.630, 52858.339 25/02/17,10:35:42,04,09,1, 11.9,1,1, 0.054, 10494.576, 417.622, 52858.389 25/02/17,10:35:42,05,09,1, 11.9,1,1, 0.054, 10494.582, 417.606, 52858.289 25/02/17,10:35:42,06,09,1, 11.9,1,1, 0.054, 10494.582, 417.600, 52858.280 25/02/17,10:35:42,07,09,1, 11.9,1,1, 0.054, 10494.566, 417.622, 52858.291 25/02/17,10:35:42,08,09,1, 11.9,1,1, 0.054, 10494.586, 417.652, 52858.392 25/02/17,10:35:42,09,09,1, 11.9,1,1, 0.054, 10494.587, 417.615, 52858.364 25/02/17,10:35:42,10,09,1, 11.9,1,1, 0.054, 10494.564, 417.594, 52858.347 25/02/17,10:35:42,11,09,1, 11.9,1,1, 0.054, 10494.595, 417.619, 52858.353 25/02/17,10:35:42,12,09,1, 11.9,1,1, 0.054, 10494.603, 417.606, 52858.305 25/02/17,10:35:42,13,09,1, 11.9,1,1, 0.054, 10494.601, 417.599, 52858.227 25/02/17,10:35:42,14,09,1, 11.9,1,1, 0.054, 10494.588, 417.602, 52858.240 25/02/17,10:35:42,15,09,1, 11.9,1,1, 0.054, 10494.588, 417.615, 52858.228 25/02/17,10:35:42,16,09,1, 11.9,1,1, 0.054, 10494.599, 417.613, 52858.290 25/02/17,10:35:42,17,09,1, 11.9,1,1, 0.054, 10494.602, 417.643, 52858.340 25/02/17,10:35:42,18,09,1, 11.9,1,1, 0.054, 10494.603, 417.617, 52858.338 25/02/17,10:35:42,19,09,1, 11.9,1,1, 0.054, 10494.609, 417.625, 52858.324 25/02/17,10:35:43,00,09,1, 11.9,1,1, 0.053, 10494.608, 417.625, 52858.324 25/02/17,10:35:43,01,09,1, 11.9,1,1, 0.053, 10494.604, 417.649, 52858.308 25/02/17,10:35:43,02,09,1, 11.9,1,1, 0.053, 10494.611, 417.592, 52858.282 25/02/17,10:35:43,03,09,1, 11.9,1,1, 0.053, 10494.609, 417.582, 52858.225 25/02/17,10:35:43,04,09,1, 11.9,1,1, 0.053, 10494.599, 417.612, 52858.238 25/02/17,10:35:43,05,09,1, 11.9,1,1, 0.053, 10494.624, 417.633, 52858.256 25/02/17,10:35:43,06,09,1, 11.9,1,1, 0.053, 10494.619, 417.612, 52858.274 25/02/17,10:35:43,07,09,1, 11.9,1,1, 0.053, 10494.597, 417.575, 52858.292 25/02/17,10:35:43,08,09,1, 11.9,1,1, 0.053, 10494.597, 417.612, 52858.268 25/02/17,10:35:43,09,09,1, 11.9,1,1, 0.053, 10494.588, 417.626, 52858.305 25/02/17,10:35:43,10,09,1, 11.9,1,1, 0.053, 10494.616, 417.620, 52858.345 25/02/17,10:35:43,11,09,1, 11.9,1,1, 0.053, 10494.598, 417.588, 52858.232 25/02/17,10:35:43,12,09,1, 11.9,1,1, 0.053, 10494.620, 417.598, 52858.214 25/02/17,10:35:43,13,09,1, 11.9,1,1, 0.053, 10494.595, 417.603, 52858.228 25/02/17,10:35:43,14,09,1, 11.9,1,1, 0.053, 10494.617, 417.618, 52858.322 25/02/17,10:35:43,15,09,1, 11.9,1,1, 0.053, 10494.568, 417.628, 52858.300 25/02/17,10:35:43,16,09,1, 11.9,1,1, 0.053, 10494.581, 417.600, 52858.263 25/02/17,10:35:43,17,09,1, 11.9,1,1, 0.053, 10494.577, 417.624, 52858.305 25/02/17,10:35:43,18,09,1, 11.9,1,1, 0.053, 10494.590, 417.640, 52858.287 25/02/17,10:35:43,19,09,1, 11.9,1,1, 0.053, 10494.579, 417.625, 52858.219 25/02/17,10:35:44,00,09,1, 12.0,1,1, 0.051, 10494.574, 417.625, 52858.219 25/02/17,10:35:44,01,09,1, 12.0,1,1, 0.051, 10494.594, 417.582, 52858.222 25/02/17,10:35:44,02,09,1, 12.0,1,1, 0.051, 10494.594, 417.623, 52858.260 25/02/17,10:35:44,03,09,1, 12.0,1,1, 0.051, 10494.584, 417.634, 52858.290 25/02/17,10:35:44,04,09,1, 12.0,1,1, 0.051, 10494.606, 417.614, 52858.270 25/02/17,10:35:44,05,09,1, 12.0,1,1, 0.051, 10494.581, 417.593, 52858.268 25/02/17,10:35:44,06,09,1, 12.0,1,1, 0.051, 10494.607, 417.622, 52858.256 25/02/17,10:35:44,07,09,1, 12.0,1,1, 0.051, 10494.584, 417.611, 52858.224 25/02/17,10:35:44,08,09,1, 12.0,1,1, 0.051, 10494.609, 417.612, 52858.211 25/02/17,10:35:44,09,09,1, 12.0,1,1, 0.051, 10494.607, 417.568, 52858.161 25/02/17,10:35:44,10,09,1, 12.0,1,1, 0.051, 10494.609, 417.598, 52858.181 25/02/17,10:35:44,11,09,1, 12.0,1,1, 0.051, 10494.599, 417.621, 52858.198 25/02/17,10:35:44,12,09,1, 12.0,1,1, 0.051, 10494.608, 417.637, 52858.235 25/02/17,10:35:44,13,09,1, 12.0,1,1, 0.051, 10494.616, 417.609, 52858.200 25/02/17,10:35:44,14,09,1, 12.0,1,1, 0.051, 10494.597, 417.599, 52858.219 25/02/17,10:35:44,15,09,1, 12.0,1,1, 0.051, 10494.626, 417.597, 52858.226 25/02/17,10:35:44,16,09,1, 12.0,1,1, 0.051, 10494.617, 417.620, 52858.170 25/02/17,10:35:44,17,09,1, 12.0,1,1, 0.051, 10494.632, 417.594, 52858.285 25/02/17,10:35:44,18,09,1, 12.0,1,1, 0.051, 10494.634, 417.591, 52858.160 25/02/17,10:35:44,19,09,1, 12.0,1,1, 0.051, 10494.620, 417.607, 52858.238 25/02/17,10:35:45,00,09,1, 11.9,1,1, 0.057, 10494.616, 417.607, 52858.238 25/02/17,10:35:45,01,09,1, 11.9,1,1, 0.057, 10494.621, 417.634, 52858.165 25/02/17,10:35:45,02,09,1, 11.9,1,1, 0.057, 10494.620, 417.600, 52858.206 25/02/17,10:35:45,03,09,1, 11.9,1,1, 0.057, 10494.615, 417.614, 52858.159 25/02/17,10:35:45,04,09,1, 11.9,1,1, 0.057, 10494.604, 417.633, 52858.226 25/02/17,10:35:45,05,09,1, 11.9,1,1, 0.057, 10494.615, 417.627, 52858.163 25/02/17,10:35:45,06,09,1, 11.9,1,1, 0.057, 10494.612, 417.613, 52858.186 25/02/17,10:35:45,07,09,1, 11.9,1,1, 0.057, 10494.613, 417.584, 52858.189 25/02/17,10:35:45,08,09,1, 11.9,1,1, 0.057, 10494.645, 417.615, 52858.235 25/02/17,10:35:45,09,09,1, 11.9,1,1, 0.057, 10494.617, 417.630, 52858.296 25/02/17,10:35:45,10,09,1, 11.9,1,1, 0.057, 10494.632, 417.623, 52858.283 25/02/17,10:35:45,11,09,1, 11.9,1,1, 0.057, 10494.634, 417.616, 52858.200 25/02/17,10:35:45,12,09,1, 11.9,1,1, 0.057, 10494.631, 417.594, 52858.236 25/02/17,10:35:45,13,09,1, 11.9,1,1, 0.057, 10494.632, 417.611, 52858.172 25/02/17,10:35:45,14,09,1, 11.9,1,1, 0.057, 10494.631, 417.616, 52858.150 25/02/17,10:35:45,15,09,1, 11.9,1,1, 0.057, 10494.642, 417.601, 52858.190 25/02/17,10:35:45,16,09,1, 11.9,1,1, 0.057, 10494.630, 417.594, 52858.180 25/02/17,10:35:45,17,09,1, 11.9,1,1, 0.057, 10494.648, 417.616, 52858.220 25/02/17,10:35:45,18,09,1, 11.9,1,1, 0.057, 10494.640, 417.617, 52858.129 25/02/17,10:35:45,19,09,1, 11.9,1,1, 0.057, 10494.649, 417.614, 52858.173 25/02/17,10:35:46,00,09,1, 12.0,1,1, 0.054, 10494.641, 417.614, 52858.173 25/02/17,10:35:46,01,09,1, 12.0,1,1, 0.054, 10494.631, 417.604, 52858.220 25/02/17,10:35:46,02,09,1, 12.0,1,1, 0.054, 10494.613, 417.625, 52858.163 25/02/17,10:35:46,03,09,1, 12.0,1,1, 0.054, 10494.621, 417.602, 52858.198 25/02/17,10:35:46,04,09,1, 12.0,1,1, 0.054, 10494.639, 417.581, 52858.177 25/02/17,10:35:46,05,09,1, 12.0,1,1, 0.054, 10494.603, 417.588, 52858.150 25/02/17,10:35:46,06,09,1, 12.0,1,1, 0.054, 10494.609, 417.620, 52858.150 25/02/17,10:35:46,07,09,1, 12.0,1,1, 0.054, 10494.609, 417.605, 52858.197 25/02/17,10:35:46,08,09,1, 12.0,1,1, 0.054, 10494.631, 417.582, 52858.206 25/02/17,10:35:46,09,09,1, 12.0,1,1, 0.054, 10494.611, 417.597, 52858.206 25/02/17,10:35:46,10,09,1, 12.0,1,1, 0.054, 10494.618, 417.609, 52858.146 25/02/17,10:35:46,11,09,1, 12.0,1,1, 0.054, 10494.607, 417.625, 52858.139 25/02/17,10:35:46,12,09,1, 12.0,1,1, 0.054, 10494.620, 417.615, 52858.153 25/02/17,10:35:46,13,09,1, 12.0,1,1, 0.054, 10494.625, 417.599, 52858.114 25/02/17,10:35:46,14,09,1, 12.0,1,1, 0.054, 10494.619, 417.610, 52858.135 25/02/17,10:35:46,15,09,1, 12.0,1,1, 0.054, 10494.613, 417.643, 52858.204 25/02/17,10:35:46,16,09,1, 12.0,1,1, 0.054, 10494.620, 417.638, 52858.229 25/02/17,10:35:46,17,09,1, 12.0,1,1, 0.054, 10494.624, 417.627, 52858.212 25/02/17,10:35:46,18,09,1, 12.0,1,1, 0.054, 10494.610, 417.600, 52858.172 25/02/17,10:35:46,19,09,1, 12.0,1,1, 0.054, 10494.610, 417.605, 52858.136 25/02/17,10:35:47,00,09,1, 11.9,1,1, 0.060, 10494.608, 417.605, 52858.136 25/02/17,10:35:47,01,09,1, 11.9,1,1, 0.060, 10494.626, 417.592, 52858.132 25/02/17,10:35:47,02,09,1, 11.9,1,1, 0.060, 10494.613, 417.570, 52858.093 25/02/17,10:35:47,03,09,1, 11.9,1,1, 0.060, 10494.623, 417.594, 52858.082 25/02/17,10:35:47,04,09,1, 11.9,1,1, 0.060, 10494.631, 417.599, 52858.125 25/02/17,10:35:47,05,09,1, 11.9,1,1, 0.060, 10494.646, 417.610, 52858.141 25/02/17,10:35:47,06,09,1, 11.9,1,1, 0.060, 10494.637, 417.569, 52858.123 25/02/17,10:35:47,07,09,1, 11.9,1,1, 0.060, 10494.617, 417.582, 52858.139 25/02/17,10:35:47,08,09,1, 11.9,1,1, 0.060, 10494.638, 417.619, 52858.137 25/02/17,10:35:47,09,09,1, 11.9,1,1, 0.060, 10494.623, 417.619, 52858.129 25/02/17,10:35:47,10,09,1, 11.9,1,1, 0.060, 10494.638, 417.589, 52858.096 25/02/17,10:35:47,11,09,1, 11.9,1,1, 0.060, 10494.634, 417.576, 52858.061 25/02/17,10:35:47,12,09,1, 11.9,1,1, 0.060, 10494.623, 417.594, 52858.040 25/02/17,10:35:47,13,09,1, 11.9,1,1, 0.060, 10494.622, 417.628, 52858.089 25/02/17,10:35:47,14,09,1, 11.9,1,1, 0.060, 10494.625, 417.600, 52858.162 25/02/17,10:35:47,15,09,1, 11.9,1,1, 0.060, 10494.622, 417.575, 52858.129 25/02/17,10:35:47,16,09,1, 11.9,1,1, 0.060, 10494.604, 417.602, 52858.050 25/02/17,10:35:47,17,09,1, 11.9,1,1, 0.060, 10494.602, 417.602, 52858.081 25/02/17,10:35:47,18,09,1, 11.9,1,1, 0.060, 10494.617, 417.600, 52858.095 25/02/17,10:35:47,19,09,1, 11.9,1,1, 0.060, 10494.636, 417.585, 52858.053 25/02/17,10:35:48,00,09,1, 11.9,1,1, 0.057, 10494.633, 417.585, 52858.053 25/02/17,10:35:48,01,09,1, 11.9,1,1, 0.057, 10494.613, 417.591, 52858.036 25/02/17,10:35:48,02,09,1, 11.9,1,1, 0.057, 10494.627, 417.602, 52858.100 25/02/17,10:35:48,03,09,1, 11.9,1,1, 0.057, 10494.619, 417.583, 52858.054 25/02/17,10:35:48,04,09,1, 11.9,1,1, 0.057, 10494.609, 417.541, 52858.029 25/02/17,10:35:48,05,09,1, 11.9,1,1, 0.057, 10494.596, 417.570, 52858.066 25/02/17,10:35:48,06,09,1, 11.9,1,1, 0.057, 10494.598, 417.593, 52858.039 25/02/17,10:35:48,07,09,1, 11.9,1,1, 0.057, 10494.619, 417.596, 52858.019 25/02/17,10:35:48,08,09,1, 11.9,1,1, 0.057, 10494.619, 417.547, 52858.024 25/02/17,10:35:48,09,09,1, 11.9,1,1, 0.057, 10494.615, 417.557, 52858.004 25/02/17,10:35:48,10,09,1, 11.9,1,1, 0.057, 10494.629, 417.573, 52858.000 25/02/17,10:35:48,11,09,1, 11.9,1,1, 0.057, 10494.623, 417.593, 52858.009 25/02/17,10:35:48,12,09,1, 11.9,1,1, 0.057, 10494.619, 417.589, 52858.038 25/02/17,10:35:48,13,09,1, 11.9,1,1, 0.057, 10494.640, 417.539, 52858.064 25/02/17,10:35:48,14,09,1, 11.9,1,1, 0.057, 10494.624, 417.566, 52858.098 25/02/17,10:35:48,15,09,1, 11.9,1,1, 0.057, 10494.647, 417.584, 52858.061 25/02/17,10:35:48,16,09,1, 11.9,1,1, 0.057, 10494.653, 417.573, 52858.012 25/02/17,10:35:48,17,09,1, 11.9,1,1, 0.057, 10494.650, 417.541, 52857.975 25/02/17,10:35:48,18,09,1, 11.9,1,1, 0.057, 10494.637, 417.537, 52857.990 25/02/17,10:35:48,19,09,1, 11.9,1,1, 0.057, 10494.647, 417.568, 52858.015 25/02/17,10:35:49,00,09,1, 11.8,1,1, 0.059, 10494.641, 417.568, 52858.015 25/02/17,10:35:49,01,09,1, 11.8,1,1, 0.059, 10494.653, 417.530, 52858.054 25/02/17,10:35:49,02,09,1, 11.8,1,1, 0.059, 10494.655, 417.535, 52858.035 25/02/17,10:35:49,03,09,1, 11.8,1,1, 0.059, 10494.647, 417.572, 52857.980 25/02/17,10:35:49,04,09,1, 11.8,1,1, 0.059, 10494.655, 417.579, 52857.942 25/02/17,10:35:49,05,09,1, 11.8,1,1, 0.059, 10494.643, 417.558, 52857.967 25/02/17,10:35:49,06,09,1, 11.8,1,1, 0.059, 10494.663, 417.538, 52857.997 25/02/17,10:35:49,07,09,1, 11.8,1,1, 0.059, 10494.650, 417.554, 52858.013 25/02/17,10:35:49,08,09,1, 11.8,1,1, 0.059, 10494.657, 417.565, 52858.031 25/02/17,10:35:49,09,09,1, 11.8,1,1, 0.059, 10494.668, 417.552, 52858.033 25/02/17,10:35:49,10,09,1, 11.8,1,1, 0.059, 10494.671, 417.533, 52857.986 25/02/17,10:35:49,11,09,1, 11.8,1,1, 0.059, 10494.654, 417.547, 52858.002 25/02/17,10:35:49,12,09,1, 11.8,1,1, 0.059, 10494.670, 417.550, 52857.981 25/02/17,10:35:49,13,09,1, 11.8,1,1, 0.059, 10494.671, 417.544, 52857.968 25/02/17,10:35:49,14,09,1, 11.8,1,1, 0.059, 10494.672, 417.540, 52857.940 25/02/17,10:35:49,15,09,1, 11.8,1,1, 0.059, 10494.667, 417.521, 52857.917 25/02/17,10:35:49,16,09,1, 11.8,1,1, 0.059, 10494.683, 417.545, 52857.932 25/02/17,10:35:49,17,09,1, 11.8,1,1, 0.059, 10494.687, 417.540, 52857.950 25/02/17,10:35:49,18,09,1, 11.8,1,1, 0.059, 10494.672, 417.532, 52857.958 25/02/17,10:35:49,19,09,1, 11.8,1,1, 0.059, 10494.702, 417.523, 52857.982 25/02/17,10:35:50,00,09,1, 11.9,1,1, 0.059, 10494.699, 417.523, 52857.982 25/02/17,10:35:50,01,09,1, 11.9,1,1, 0.059, 10494.681, 417.546, 52857.968 25/02/17,10:35:50,02,09,1, 11.9,1,1, 0.059, 10494.703, 417.522, 52857.939 25/02/17,10:35:50,03,09,1, 11.9,1,1, 0.059, 10494.692, 417.483, 52857.927 25/02/17,10:35:50,04,09,1, 11.9,1,1, 0.059, 10494.706, 417.504, 52857.914 25/02/17,10:35:50,05,09,1, 11.9,1,1, 0.059, 10494.696, 417.545, 52857.929 25/02/17,10:35:50,06,09,1, 11.9,1,1, 0.059, 10494.713, 417.521, 52857.966 25/02/17,10:35:50,07,09,1, 11.9,1,1, 0.059, 10494.717, 417.507, 52857.914 25/02/17,10:35:50,08,09,1, 11.9,1,1, 0.059, 10494.701, 417.490, 52857.908 25/02/17,10:35:50,09,09,1, 11.9,1,1, 0.059, 10494.709, 417.506, 52857.864 25/02/17,10:35:50,10,09,1, 11.9,1,1, 0.059, 10494.699, 417.514, 52857.889 25/02/17,10:35:50,11,09,1, 11.9,1,1, 0.059, 10494.698, 417.511, 52857.913 25/02/17,10:35:50,12,09,1, 11.9,1,1, 0.059, 10494.690, 417.468, 52857.926 25/02/17,10:35:50,13,09,1, 11.9,1,1, 0.059, 10494.707, 417.503, 52857.929 25/02/17,10:35:50,14,09,1, 11.9,1,1, 0.059, 10494.686, 417.520, 52857.935 25/02/17,10:35:50,15,09,1, 11.9,1,1, 0.059, 10494.706, 417.520, 52857.923 25/02/17,10:35:50,16,09,1, 11.9,1,1, 0.059, 10494.720, 417.493, 52857.874 25/02/17,10:35:50,17,09,1, 11.9,1,1, 0.059, 10494.723, 417.476, 52857.804 25/02/17,10:35:50,18,09,1, 11.9,1,1, 0.059, 10494.695, 417.528, 52857.839 25/02/17,10:35:50,19,09,1, 11.9,1,1, 0.059, 10494.714, 417.517, 52857.866 25/02/17,10:35:51,00,09,1, 11.9,1,1, 0.056, 10494.708, 417.517, 52857.866 25/02/17,10:35:51,01,09,1, 11.9,1,1, 0.056, 10494.728, 417.460, 52857.812 25/02/17,10:35:51,02,09,1, 11.9,1,1, 0.056, 10494.713, 417.474, 52857.822 25/02/17,10:35:51,03,09,1, 11.9,1,1, 0.056, 10494.704, 417.534, 52857.873 25/02/17,10:35:51,04,09,1, 11.9,1,1, 0.056, 10494.725, 417.489, 52857.918 25/02/17,10:35:51,05,09,1, 11.9,1,1, 0.056, 10494.748, 417.461, 52857.897 25/02/17,10:35:51,06,09,1, 11.9,1,1, 0.056, 10494.704, 417.453, 52857.858 25/02/17,10:35:51,07,09,1, 11.9,1,1, 0.056, 10494.721, 417.461, 52857.839 25/02/17,10:35:51,08,09,1, 11.9,1,1, 0.056, 10494.745, 417.446, 52857.822 25/02/17,10:35:51,09,09,1, 11.9,1,1, 0.056, 10494.719, 417.421, 52857.852 25/02/17,10:35:51,10,09,1, 11.9,1,1, 0.056, 10494.711, 417.452, 52857.826 25/02/17,10:35:51,11,09,1, 11.9,1,1, 0.056, 10494.712, 417.439, 52857.844 25/02/17,10:35:51,12,09,1, 11.9,1,1, 0.056, 10494.746, 417.466, 52857.924 25/02/17,10:35:51,13,09,1, 11.9,1,1, 0.056, 10494.716, 417.434, 52857.869 25/02/17,10:35:51,14,09,1, 11.9,1,1, 0.056, 10494.744, 417.400, 52857.791 25/02/17,10:35:51,15,09,1, 11.9,1,1, 0.056, 10494.770, 417.422, 52857.775 25/02/17,10:35:51,16,09,1, 11.9,1,1, 0.056, 10494.782, 417.423, 52857.749 25/02/17,10:35:51,17,09,1, 11.9,1,1, 0.056, 10494.799, 417.419, 52857.795 25/02/17,10:35:51,18,09,1, 11.9,1,1, 0.056, 10494.798, 417.430, 52857.800 25/02/17,10:35:51,19,09,1, 11.9,1,1, 0.056, 10494.767, 417.406, 52857.749 25/02/17,10:35:52,00,09,1, 11.9,1,1, 0.059, 10494.766, 417.406, 52857.749 25/02/17,10:35:52,01,09,1, 11.9,1,1, 0.059, 10494.793, 417.429, 52857.850 25/02/17,10:35:52,02,09,1, 11.9,1,1, 0.059, 10494.815, 417.406, 52857.681 25/02/17,10:35:52,03,09,1, 11.9,1,1, 0.059, 10494.771, 417.388, 52857.768 25/02/17,10:35:52,04,09,1, 11.9,1,1, 0.059, 10494.770, 417.409, 52857.763 25/02/17,10:35:52,05,09,1, 11.9,1,1, 0.059, 10494.771, 417.387, 52857.719 25/02/17,10:35:52,06,09,1, 11.9,1,1, 0.059, 10494.785, 417.413, 52857.710 25/02/17,10:35:52,07,09,1, 11.9,1,1, 0.059, 10494.802, 417.378, 52857.681 25/02/17,10:35:52,08,09,1, 11.9,1,1, 0.059, 10494.813, 417.399, 52857.719 25/02/17,10:35:52,09,09,1, 11.9,1,1, 0.059, 10494.794, 417.437, 52857.816 25/02/17,10:35:52,10,09,1, 11.9,1,1, 0.059, 10494.823, 417.416, 52857.818 25/02/17,10:35:52,11,09,1, 11.9,1,1, 0.059, 10494.811, 417.408, 52857.814 25/02/17,10:35:52,12,09,1, 11.9,1,1, 0.059, 10494.803, 417.377, 52857.762 25/02/17,10:35:52,13,09,1, 11.9,1,1, 0.059, 10494.820, 417.407, 52857.695 25/02/17,10:35:52,14,09,1, 11.9,1,1, 0.059, 10494.808, 417.403, 52857.696 25/02/17,10:35:52,15,09,1, 11.9,1,1, 0.059, 10494.802, 417.414, 52857.971 25/02/17,10:35:52,16,09,1, 11.9,1,1, 0.059, 10494.835, 417.379, 52857.769 25/02/17,10:35:52,17,09,1, 11.9,1,1, 0.059, 10494.854, 417.362, 52857.755 25/02/17,10:35:52,18,09,1, 11.9,1,1, 0.059, 10494.846, 417.379, 52857.785 25/02/17,10:35:52,19,09,1, 11.9,1,1, 0.059, 10494.860, 417.370, 52857.736 25/02/17,10:35:53,00,09,1, 11.9,1,1, 0.058, 10494.858, 417.370, 52857.736 25/02/17,10:35:53,01,09,1, 11.9,1,1, 0.058, 10494.845, 417.336, 52857.708 25/02/17,10:35:53,02,09,1, 11.9,1,1, 0.058, 10494.859, 417.356, 52857.682 25/02/17,10:35:53,03,09,1, 11.9,1,1, 0.058, 10494.867, 417.378, 52857.706 25/02/17,10:35:53,04,09,1, 11.9,1,1, 0.058, 10494.862, 417.354, 52857.711 25/02/17,10:35:53,05,09,1, 11.9,1,1, 0.058, 10494.881, 417.336, 52857.665 25/02/17,10:35:53,06,09,1, 11.9,1,1, 0.058, 10494.860, 417.344, 52857.665 25/02/17,10:35:53,07,09,1, 11.9,1,1, 0.058, 10494.894, 417.353, 52857.721 25/02/17,10:35:53,08,09,1, 11.9,1,1, 0.058, 10494.912, 417.327, 52857.718 25/02/17,10:35:53,09,09,1, 11.9,1,1, 0.058, 10494.890, 417.313, 52857.713 25/02/17,10:35:53,10,09,1, 11.9,1,1, 0.058, 10494.881, 417.319, 52857.669 25/02/17,10:35:53,11,09,1, 11.9,1,1, 0.058, 10494.895, 417.335, 52857.657 25/02/17,10:35:53,12,09,1, 11.9,1,1, 0.058, 10494.910, 417.317, 52857.617 25/02/17,10:35:53,13,09,1, 11.9,1,1, 0.058, 10494.903, 417.275, 52857.604 25/02/17,10:35:53,14,09,1, 11.9,1,1, 0.058, 10494.892, 417.273, 52857.605 25/02/17,10:35:53,15,09,1, 11.9,1,1, 0.058, 10494.914, 417.300, 52857.633 25/02/17,10:35:53,16,09,1, 11.9,1,1, 0.058, 10494.890, 417.303, 52857.680 25/02/17,10:35:53,17,09,1, 11.9,1,1, 0.058, 10494.889, 417.282, 52857.708 25/02/17,10:35:53,18,09,1, 11.9,1,1, 0.058, 10494.874, 417.266, 52857.681 25/02/17,10:35:53,19,09,1, 11.9,1,1, 0.058, 10494.887, 417.272, 52857.606 25/02/17,10:35:54,00,09,1, 11.9,1,1, 0.055, 10494.883, 417.272, 52857.606 25/02/17,10:35:54,01,09,1, 11.9,1,1, 0.055, 10494.897, 417.278, 52857.618 25/02/17,10:35:54,02,09,1, 11.9,1,1, 0.055, 10494.902, 417.266, 52857.603 25/02/17,10:35:54,03,09,1, 11.9,1,1, 0.055, 10494.918, 417.278, 52857.632 25/02/17,10:35:54,04,09,1, 11.9,1,1, 0.055, 10494.916, 417.273, 52857.665 25/02/17,10:35:54,05,09,1, 11.9,1,1, 0.055, 10494.919, 417.266, 52857.622 25/02/17,10:35:54,06,09,1, 11.9,1,1, 0.055, 10494.940, 417.234, 52857.605 25/02/17,10:35:54,07,09,1, 11.9,1,1, 0.055, 10494.918, 417.251, 52857.585 25/02/17,10:35:54,08,09,1, 11.9,1,1, 0.055, 10494.915, 417.284, 52857.583 25/02/17,10:35:54,09,09,1, 11.9,1,1, 0.055, 10494.950, 417.268, 52857.617 25/02/17,10:35:54,10,09,1, 11.9,1,1, 0.055, 10494.934, 417.237, 52857.587 25/02/17,10:35:54,11,09,1, 11.9,1,1, 0.055, 10494.947, 417.222, 52857.599 25/02/17,10:35:54,12,09,1, 11.9,1,1, 0.055, 10494.944, 417.244, 52857.571 25/02/17,10:35:54,13,09,1, 11.9,1,1, 0.055, 10494.977, 417.261, 52857.601 25/02/17,10:35:54,14,09,1, 11.9,1,1, 0.055, 10494.971, 417.246, 52857.584 25/02/17,10:35:54,15,09,1, 11.9,1,1, 0.055, 10494.964, 417.213, 52857.597 25/02/17,10:35:54,16,09,1, 11.9,1,1, 0.055, 10494.952, 417.202, 52857.577 25/02/17,10:35:54,17,09,1, 11.9,1,1, 0.055, 10494.974, 417.225, 52857.628 25/02/17,10:35:54,18,09,1, 11.9,1,1, 0.055, 10494.995, 417.216, 52857.611 25/02/17,10:35:54,19,09,1, 11.9,1,1, 0.055, 10494.985, 417.183, 52857.545 25/02/17,10:35:55,00,09,1, 11.9,1,1, 0.056, 10494.983, 417.183, 52857.545 25/02/17,10:35:55,01,09,1, 11.9,1,1, 0.056, 10495.001, 417.188, 52857.553 25/02/17,10:35:55,02,09,1, 11.9,1,1, 0.056, 10494.998, 417.205, 52857.582 25/02/17,10:35:55,03,09,1, 11.9,1,1, 0.056, 10495.003, 417.184, 52857.510 25/02/17,10:35:55,04,09,1, 11.9,1,1, 0.056, 10495.014, 417.163, 52857.535 25/02/17,10:35:55,05,09,1, 11.9,1,1, 0.056, 10495.002, 417.159, 52857.539 25/02/17,10:35:55,06,09,1, 11.9,1,1, 0.056, 10495.005, 417.165, 52857.543 25/02/17,10:35:55,07,09,1, 11.9,1,1, 0.056, 10494.996, 417.182, 52857.585 25/02/17,10:35:55,08,09,1, 11.9,1,1, 0.056, 10495.009, 417.138, 52857.542 25/02/17,10:35:55,09,09,1, 11.9,1,1, 0.056, 10495.016, 417.152, 52857.513 25/02/17,10:35:55,10,09,1, 11.9,1,1, 0.056, 10494.990, 417.163, 52857.539 25/02/17,10:35:55,11,09,1, 11.9,1,1, 0.056, 10495.008, 417.160, 52857.532 25/02/17,10:35:55,12,09,1, 11.9,1,1, 0.056, 10495.009, 417.145, 52857.513 25/02/17,10:35:55,13,09,1, 11.9,1,1, 0.056, 10494.996, 417.104, 52857.481 25/02/17,10:35:55,14,09,1, 11.9,1,1, 0.056, 10495.008, 417.127, 52857.506 25/02/17,10:35:55,15,09,1, 11.9,1,1, 0.056, 10495.005, 417.139, 52857.560 25/02/17,10:35:55,16,09,1, 11.9,1,1, 0.056, 10495.006, 417.108, 52857.569 25/02/17,10:35:55,17,09,1, 11.9,1,1, 0.056, 10495.022, 417.122, 52857.512 25/02/17,10:35:55,18,09,1, 11.9,1,1, 0.056, 10495.001, 417.116, 52857.494 25/02/17,10:35:55,19,09,1, 11.9,1,1, 0.056, 10494.986, 417.140, 52857.493 25/02/17,10:35:56,00,09,1, 11.9,1,1, 0.058, 10494.983, 417.140, 52857.493 25/02/17,10:35:56,01,09,1, 11.9,1,1, 0.058, 10495.006, 417.106, 52857.494 25/02/17,10:35:56,02,09,1, 11.9,1,1, 0.058, 10495.027, 417.073, 52857.424 25/02/17,10:35:56,03,09,1, 11.9,1,1, 0.058, 10494.994, 417.089, 52857.490 25/02/17,10:35:56,04,09,1, 11.9,1,1, 0.058, 10495.024, 417.093, 52857.497 25/02/17,10:35:56,05,09,1, 11.9,1,1, 0.058, 10494.994, 417.059, 52857.503 25/02/17,10:35:56,06,09,1, 11.9,1,1, 0.058, 10495.004, 417.048, 52857.476 25/02/17,10:35:56,07,09,1, 11.9,1,1, 0.058, 10495.023, 417.056, 52857.479 25/02/17,10:35:56,08,09,1, 11.9,1,1, 0.058, 10494.993, 417.064, 52857.477 25/02/17,10:35:56,09,09,1, 11.9,1,1, 0.058, 10495.051, 417.058, 52857.472 25/02/17,10:35:56,10,09,1, 11.9,1,1, 0.058, 10495.042, 417.028, 52857.465 25/02/17,10:35:56,11,09,1, 11.9,1,1, 0.058, 10495.020, 417.036, 52857.424 25/02/17,10:35:56,12,09,1, 11.9,1,1, 0.058, 10495.021, 417.051, 52857.385 25/02/17,10:35:56,13,09,1, 11.9,1,1, 0.058, 10495.028, 417.035, 52857.413 25/02/17,10:35:56,14,09,1, 11.9,1,1, 0.058, 10495.029, 417.022, 52857.414 25/02/17,10:35:56,15,09,1, 11.9,1,1, 0.058, 10495.030, 416.995, 52857.422 25/02/17,10:35:56,16,09,1, 11.9,1,1, 0.058, 10495.043, 417.028, 52857.422 25/02/17,10:35:56,17,09,1, 11.9,1,1, 0.058, 10495.039, 417.024, 52857.419 25/02/17,10:35:56,18,09,1, 11.9,1,1, 0.058, 10495.044, 417.004, 52857.398 25/02/17,10:35:56,19,09,1, 11.9,1,1, 0.058, 10495.041, 416.982, 52857.348 25/02/17,10:35:57,00,08,1, 12.0,1,1, 0.058, 10495.033, 416.982, 52857.348 25/02/17,10:35:57,01,08,1, 12.0,1,1, 0.058, 10495.027, 416.998, 52857.398 25/02/17,10:35:57,02,08,1, 12.0,1,1, 0.058, 10495.068, 416.984, 52857.435 25/02/17,10:35:57,03,08,1, 12.0,1,1, 0.058, 10495.034, 416.975, 52857.399 25/02/17,10:35:57,04,08,1, 12.0,1,1, 0.058, 10495.046, 416.960, 52857.406 25/02/17,10:35:57,05,08,1, 12.0,1,1, 0.058, 10495.059, 416.977, 52857.403 25/02/17,10:35:57,06,08,1, 12.0,1,1, 0.058, 10495.057, 416.967, 52857.421 25/02/17,10:35:57,07,08,1, 12.0,1,1, 0.058, 10495.070, 416.971, 52857.419 25/02/17,10:35:57,08,08,1, 12.0,1,1, 0.058, 10495.071, 416.966, 52857.408 25/02/17,10:35:57,09,08,1, 12.0,1,1, 0.058, 10495.054, 416.954, 52857.397 25/02/17,10:35:57,10,08,1, 12.0,1,1, 0.058, 10495.067, 416.921, 52857.355 25/02/17,10:35:57,11,08,1, 12.0,1,1, 0.058, 10495.054, 416.934, 52857.324 25/02/17,10:35:57,12,08,1, 12.0,1,1, 0.058, 10495.070, 416.931, 52857.348 25/02/17,10:35:57,13,08,1, 12.0,1,1, 0.058, 10495.067, 416.942, 52857.340 25/02/17,10:35:57,14,08,1, 12.0,1,1, 0.058, 10495.093, 416.909, 52857.360 25/02/17,10:35:57,15,08,1, 12.0,1,1, 0.058, 10495.053, 416.925, 52857.387 25/02/17,10:35:57,16,08,1, 12.0,1,1, 0.058, 10495.076, 416.946, 52857.413 25/02/17,10:35:57,17,08,1, 12.0,1,1, 0.058, 10495.082, 416.932, 52857.395 25/02/17,10:35:57,18,08,1, 12.0,1,1, 0.058, 10495.064, 416.923, 52857.340 25/02/17,10:35:57,19,08,1, 12.0,1,1, 0.058, 10495.063, 416.904, 52857.310 25/02/17,10:35:58,00,08,1, 12.0,1,1, 0.058, 10495.058, 416.904, 52857.310 25/02/17,10:35:58,01,08,1, 12.0,1,1, 0.058, 10495.082, 416.901, 52857.327 25/02/17,10:35:58,02,08,1, 12.0,1,1, 0.058, 10495.072, 416.897, 52857.324 25/02/17,10:35:58,03,08,1, 12.0,1,1, 0.058, 10495.076, 416.884, 52857.323 25/02/17,10:35:58,04,08,1, 12.0,1,1, 0.058, 10495.060, 416.870, 52857.303 25/02/17,10:35:58,05,08,1, 12.0,1,1, 0.058, 10495.056, 416.858, 52857.294 25/02/17,10:35:58,06,08,1, 12.0,1,1, 0.058, 10495.069, 416.890, 52857.286 25/02/17,10:35:58,07,08,1, 12.0,1,1, 0.058, 10495.069, 416.867, 52857.330 25/02/17,10:35:58,08,08,1, 12.0,1,1, 0.058, 10495.047, 416.855, 52857.284 25/02/17,10:35:58,09,08,1, 12.0,1,1, 0.058, 10495.057, 416.848, 52857.290 25/02/17,10:35:58,10,08,1, 12.0,1,1, 0.058, 10495.071, 416.855, 52857.274 25/02/17,10:35:58,11,08,1, 12.0,1,1, 0.058, 10495.064, 416.850, 52857.267 25/02/17,10:35:58,12,08,1, 12.0,1,1, 0.058, 10495.074, 416.841, 52857.269 25/02/17,10:35:58,13,08,1, 12.0,1,1, 0.058, 10495.066, 416.846, 52857.316 25/02/17,10:35:58,14,08,1, 12.0,1,1, 0.058, 10495.057, 416.820, 52857.296 25/02/17,10:35:58,15,08,1, 12.0,1,1, 0.058, 10495.077, 416.838, 52857.309 25/02/17,10:35:58,16,08,1, 12.0,1,1, 0.058, 10495.058, 416.825, 52857.272 25/02/17,10:35:58,17,08,1, 12.0,1,1, 0.058, 10495.074, 416.813, 52857.192 25/02/17,10:35:58,18,08,1, 12.0,1,1, 0.058, 10495.068, 416.833, 52857.224 25/02/17,10:35:58,19,08,1, 12.0,1,1, 0.058, 10495.082, 416.814, 52857.240 25/02/17,10:35:59,00,08,1, 11.9,1,1, 0.057, 10495.075, 416.814, 52857.240 25/02/17,10:35:59,01,08,1, 11.9,1,1, 0.057, 10495.070, 416.801, 52857.279 25/02/17,10:35:59,02,08,1, 11.9,1,1, 0.057, 10495.108, 416.791, 52857.313 25/02/17,10:35:59,03,08,1, 11.9,1,1, 0.057, 10495.076, 416.771, 52857.351 25/02/17,10:35:59,04,08,1, 11.9,1,1, 0.057, 10495.087, 416.782, 52857.316 25/02/17,10:35:59,05,08,1, 11.9,1,1, 0.057, 10495.086, 416.780, 52857.225 25/02/17,10:35:59,06,08,1, 11.9,1,1, 0.057, 10495.087, 416.760, 52857.226 25/02/17,10:35:59,07,08,1, 11.9,1,1, 0.057, 10495.111, 416.746, 52857.216 25/02/17,10:35:59,08,08,1, 11.9,1,1, 0.057, 10495.097, 416.783, 52857.157 25/02/17,10:35:59,09,08,1, 11.9,1,1, 0.057, 10495.100, 416.738, 52857.174 25/02/17,10:35:59,10,08,1, 11.9,1,1, 0.057, 10495.120, 416.751, 52857.204 25/02/17,10:35:59,11,08,1, 11.9,1,1, 0.057, 10495.108, 416.740, 52857.179 25/02/17,10:35:59,12,08,1, 11.9,1,1, 0.057, 10495.098, 416.742, 52857.233 25/02/17,10:35:59,13,08,1, 11.9,1,1, 0.057, 10495.099, 416.740, 52857.255 25/02/17,10:35:59,14,08,1, 11.9,1,1, 0.057, 10495.138, 416.743, 52857.298 25/02/17,10:35:59,15,08,1, 11.9,1,1, 0.057, 10495.082, 416.711, 52857.260 25/02/17,10:35:59,16,08,1, 11.9,1,1, 0.057, 10495.106, 416.712, 52857.184 25/02/17,10:35:59,17,08,1, 11.9,1,1, 0.057, 10495.101, 416.721, 52857.241 25/02/17,10:35:59,18,08,1, 11.9,1,1, 0.057, 10495.074, 416.684, 52857.237 25/02/17,10:35:59,19,08,1, 11.9,1,1, 0.057, 10495.097, 416.701, 52857.217 25/02/17,10:36:00,00,08,1, 11.9,1,1, 0.055, 10495.092, 416.701, 52857.217 25/02/17,10:36:00,01,08,1, 11.9,1,1, 0.055, 10495.105, 416.666, 52857.226 25/02/17,10:36:00,02,08,1, 11.9,1,1, 0.055, 10495.084, 416.677, 52857.227 25/02/17,10:36:00,03,08,1, 11.9,1,1, 0.055, 10495.115, 416.634, 52857.162 25/02/17,10:36:00,04,08,1, 11.9,1,1, 0.055, 10495.119, 416.641, 52857.092 25/02/17,10:36:00,05,08,1, 11.9,1,1, 0.055, 10495.099, 416.672, 52857.112 25/02/17,10:36:00,06,08,1, 11.9,1,1, 0.055, 10495.120, 416.651, 52857.166 25/02/17,10:36:00,07,08,1, 11.9,1,1, 0.055, 10495.103, 416.629, 52857.177 25/02/17,10:36:00,08,08,1, 11.9,1,1, 0.055, 10495.105, 416.608, 52857.166 25/02/17,10:36:00,09,08,1, 11.9,1,1, 0.055, 10495.111, 416.646, 52857.166 25/02/17,10:36:00,10,08,1, 11.9,1,1, 0.055, 10495.115, 416.655, 52857.188 25/02/17,10:36:00,11,08,1, 11.9,1,1, 0.055, 10495.112, 416.615, 52857.201 25/02/17,10:36:00,12,08,1, 11.9,1,1, 0.055, 10495.114, 416.576, 52857.138 25/02/17,10:36:00,13,08,1, 11.9,1,1, 0.055, 10495.120, 416.594, 52857.121 25/02/17,10:36:00,14,08,1, 11.9,1,1, 0.055, 10495.108, 416.637, 52857.111 25/02/17,10:36:00,15,08,1, 11.9,1,1, 0.055, 10495.145, 416.607, 52857.091 25/02/17,10:36:00,16,08,1, 11.9,1,1, 0.055, 10495.123, 416.574, 52857.078 25/02/17,10:36:00,17,08,1, 11.9,1,1, 0.055, 10495.142, 416.578, 52857.107 25/02/17,10:36:00,18,08,1, 11.9,1,1, 0.055, 10495.135, 416.609, 52857.170 25/02/17,10:36:00,19,08,1, 11.9,1,1, 0.055, 10495.123, 416.589, 52857.150 25/02/17,10:36:01,00,08,1, 12.0,1,1, 0.057, 10495.117, 416.589, 52857.150 25/02/17,10:36:01,01,08,1, 12.0,1,1, 0.057, 10495.148, 416.547, 52857.122 25/02/17,10:36:01,02,08,1, 12.0,1,1, 0.057, 10495.129, 416.574, 52857.088 25/02/17,10:36:01,03,08,1, 12.0,1,1, 0.057, 10495.128, 416.572, 52857.086 25/02/17,10:36:01,04,08,1, 12.0,1,1, 0.057, 10495.124, 416.579, 52857.138 25/02/17,10:36:01,05,08,1, 12.0,1,1, 0.057, 10495.147, 416.529, 52857.160 25/02/17,10:36:01,06,08,1, 12.0,1,1, 0.057, 10495.108, 416.546, 52857.171 25/02/17,10:36:01,07,08,1, 12.0,1,1, 0.057, 10495.131, 416.577, 52857.173 25/02/17,10:36:01,08,08,1, 12.0,1,1, 0.057, 10495.155, 416.542, 52857.016 25/02/17,10:36:01,09,08,1, 12.0,1,1, 0.057, 10495.127, 416.541, 52857.088 25/02/17,10:36:01,10,08,1, 12.0,1,1, 0.057, 10495.109, 416.526, 52857.007 25/02/17,10:36:01,11,08,1, 12.0,1,1, 0.057, 10495.119, 416.557, 52856.964 25/02/17,10:36:01,12,08,1, 12.0,1,1, 0.057, 10495.113, 416.544, 52857.122 25/02/17,10:36:01,13,08,1, 12.0,1,1, 0.057, 10495.147, 416.505, 52857.064 25/02/17,10:36:01,14,08,1, 12.0,1,1, 0.057, 10495.134, 416.496, 52857.046 25/02/17,10:36:01,15,08,1, 12.0,1,1, 0.057, 10495.133, 416.540, 52857.095 25/02/17,10:36:01,16,08,1, 12.0,1,1, 0.057, 10495.157, 416.537, 52857.089 25/02/17,10:36:01,17,08,1, 12.0,1,1, 0.057, 10495.150, 416.503, 52857.099 25/02/17,10:36:01,18,08,1, 12.0,1,1, 0.057, 10495.161, 416.489, 52857.065 25/02/17,10:36:01,19,08,1, 12.0,1,1, 0.057, 10495.145, 416.492, 52857.033 25/02/17,10:36:02,00,08,1, 11.9,1,1, 0.061, 10495.142, 416.492, 52857.033 25/02/17,10:36:02,01,08,1, 11.9,1,1, 0.061, 10495.150, 416.492, 52857.011 25/02/17,10:36:02,02,08,1, 11.9,1,1, 0.061, 10495.152, 416.468, 52856.986 25/02/17,10:36:02,03,08,1, 11.9,1,1, 0.061, 10495.163, 416.468, 52857.036 25/02/17,10:36:02,04,08,1, 11.9,1,1, 0.061, 10495.152, 416.486, 52857.057 25/02/17,10:36:02,05,08,1, 11.9,1,1, 0.061, 10495.149, 416.499, 52857.070 25/02/17,10:36:02,06,08,1, 11.9,1,1, 0.061, 10495.157, 416.456, 52857.061 25/02/17,10:36:02,07,08,1, 11.9,1,1, 0.061, 10495.153, 416.454, 52856.977 25/02/17,10:36:02,08,08,1, 11.9,1,1, 0.061, 10495.160, 416.476, 52856.968 25/02/17,10:36:02,09,08,1, 11.9,1,1, 0.061, 10495.147, 416.463, 52857.018 25/02/17,10:36:02,10,08,1, 11.9,1,1, 0.061, 10495.158, 416.476, 52857.054 25/02/17,10:36:02,11,08,1, 11.9,1,1, 0.061, 10495.171, 416.452, 52857.052 25/02/17,10:36:02,12,08,1, 11.9,1,1, 0.061, 10495.181, 416.453, 52857.047 25/02/17,10:36:02,13,08,1, 11.9,1,1, 0.061, 10495.167, 416.474, 52857.043 25/02/17,10:36:02,14,08,1, 11.9,1,1, 0.061, 10495.156, 416.465, 52857.008 25/02/17,10:36:02,15,08,1, 11.9,1,1, 0.061, 10495.167, 416.430, 52857.032 25/02/17,10:36:02,16,08,1, 11.9,1,1, 0.061, 10495.148, 416.437, 52857.007 25/02/17,10:36:02,17,08,1, 11.9,1,1, 0.061, 10495.173, 416.444, 52856.992 25/02/17,10:36:02,18,08,1, 11.9,1,1, 0.061, 10495.179, 416.466, 52856.952 25/02/17,10:36:02,19,08,1, 11.9,1,1, 0.061, 10495.181, 416.420, 52857.053 25/02/17,10:36:03,00,08,1, 11.9,1,1, 0.059, 10495.175, 416.420, 52857.053 25/02/17,10:36:03,01,08,1, 11.9,1,1, 0.059, 10495.167, 416.400, 52857.009 25/02/17,10:36:03,02,08,1, 11.9,1,1, 0.059, 10495.176, 416.424, 52857.067 25/02/17,10:36:03,03,08,1, 11.9,1,1, 0.059, 10495.176, 416.417, 52857.039 25/02/17,10:36:03,04,08,1, 11.9,1,1, 0.059, 10495.206, 416.389, 52856.989 25/02/17,10:36:03,05,08,1, 11.9,1,1, 0.059, 10495.181, 416.388, 52856.940 25/02/17,10:36:03,06,08,1, 11.9,1,1, 0.059, 10495.177, 416.387, 52856.934 25/02/17,10:36:03,07,08,1, 11.9,1,1, 0.059, 10495.197, 416.367, 52856.907 25/02/17,10:36:03,08,08,1, 11.9,1,1, 0.059, 10495.240, 416.352, 52856.967 25/02/17,10:36:03,09,08,1, 11.9,1,1, 0.059, 10495.176, 416.361, 52856.983 25/02/17,10:36:03,10,08,1, 11.9,1,1, 0.059, 10495.191, 416.348, 52856.971 25/02/17,10:36:03,11,08,1, 11.9,1,1, 0.059, 10495.197, 416.366, 52857.011 25/02/17,10:36:03,12,08,1, 11.9,1,1, 0.059, 10495.206, 416.383, 52856.957 25/02/17,10:36:03,13,08,1, 11.9,1,1, 0.059, 10495.202, 416.336, 52856.930 25/02/17,10:36:03,14,08,1, 11.9,1,1, 0.059, 10495.193, 416.348, 52856.930 25/02/17,10:36:03,15,08,1, 11.9,1,1, 0.059, 10495.198, 416.362, 52856.963 25/02/17,10:36:03,16,08,1, 11.9,1,1, 0.059, 10495.205, 416.352, 52857.023 25/02/17,10:36:03,17,08,1, 11.9,1,1, 0.059, 10495.208, 416.361, 52857.006 25/02/17,10:36:03,18,08,1, 11.9,1,1, 0.059, 10495.201, 416.341, 52856.985 25/02/17,10:36:03,19,08,1, 11.9,1,1, 0.059, 10495.173, 416.373, 52856.889 25/02/17,10:36:04,00,09,1, 11.9,1,1, 0.053, 10495.167, 416.373, 52856.889 25/02/17,10:36:04,01,09,1, 11.9,1,1, 0.053, 10495.200, 416.327, 52856.928 25/02/17,10:36:04,02,09,1, 11.9,1,1, 0.053, 10495.197, 416.327, 52856.904 25/02/17,10:36:04,03,09,1, 11.9,1,1, 0.053, 10495.194, 416.347, 52856.882 25/02/17,10:36:04,04,09,1, 11.9,1,1, 0.053, 10495.202, 416.341, 52856.911 25/02/17,10:36:04,05,09,1, 11.9,1,1, 0.053, 10495.200, 416.368, 52856.960 25/02/17,10:36:04,06,09,1, 11.9,1,1, 0.053, 10495.198, 416.340, 52856.942 25/02/17,10:36:04,07,09,1, 11.9,1,1, 0.053, 10495.202, 416.341, 52856.958 25/02/17,10:36:04,08,09,1, 11.9,1,1, 0.053, 10495.192, 416.359, 52856.958 25/02/17,10:36:04,09,09,1, 11.9,1,1, 0.053, 10495.211, 416.346, 52856.952 25/02/17,10:36:04,10,09,1, 11.9,1,1, 0.053, 10495.200, 416.326, 52856.934 25/02/17,10:36:04,11,09,1, 11.9,1,1, 0.053, 10495.204, 416.283, 52856.846 25/02/17,10:36:04,12,09,1, 11.9,1,1, 0.053, 10495.210, 416.305, 52856.828 25/02/17,10:36:04,13,09,1, 11.9,1,1, 0.053, 10495.217, 416.329, 52856.898 25/02/17,10:36:04,14,09,1, 11.9,1,1, 0.053, 10495.204, 416.318, 52856.950 25/02/17,10:36:04,15,09,1, 11.9,1,1, 0.053, 10495.213, 416.269, 52856.942 25/02/17,10:36:04,16,09,1, 11.9,1,1, 0.053, 10495.191, 416.269, 52856.969 25/02/17,10:36:04,17,09,1, 11.9,1,1, 0.053, 10495.207, 416.306, 52856.922 25/02/17,10:36:04,18,09,1, 11.9,1,1, 0.053, 10495.218, 416.294, 52856.906 25/02/17,10:36:04,19,09,1, 11.9,1,1, 0.053, 10495.206, 416.251, 52856.830 25/02/17,10:36:05,00,08,1, 11.9,1,1, 0.054, 10495.200, 416.251, 52856.830 25/02/17,10:36:05,01,08,1, 11.9,1,1, 0.054, 10495.223, 416.253, 52856.848 25/02/17,10:36:05,02,08,1, 11.9,1,1, 0.054, 10495.234, 416.277, 52856.901 25/02/17,10:36:05,03,08,1, 11.9,1,1, 0.054, 10495.249, 416.242, 52856.904 25/02/17,10:36:05,04,08,1, 11.9,1,1, 0.054, 10495.228, 416.221, 52856.875 25/02/17,10:36:05,05,08,1, 11.9,1,1, 0.054, 10495.211, 416.244, 52856.845 25/02/17,10:36:05,06,08,1, 11.9,1,1, 0.054, 10495.204, 416.290, 52856.897 25/02/17,10:36:05,07,08,1, 11.9,1,1, 0.054, 10495.203, 416.256, 52856.855 25/02/17,10:36:05,08,08,1, 11.9,1,1, 0.054, 10495.205, 416.239, 52856.864 25/02/17,10:36:05,09,08,1, 11.9,1,1, 0.054, 10495.202, 416.246, 52856.808 25/02/17,10:36:05,10,08,1, 11.9,1,1, 0.054, 10495.208, 416.245, 52856.849 25/02/17,10:36:05,11,08,1, 11.9,1,1, 0.054, 10495.205, 416.257, 52856.797 25/02/17,10:36:05,12,08,1, 11.9,1,1, 0.054, 10495.212, 416.253, 52856.942 25/02/17,10:36:05,13,08,1, 11.9,1,1, 0.054, 10495.193, 416.206, 52856.860 25/02/17,10:36:05,14,08,1, 11.9,1,1, 0.054, 10495.167, 416.259, 52856.956 25/02/17,10:36:05,15,08,1, 11.9,1,1, 0.054, 10495.196, 416.260, 52856.894 25/02/17,10:36:05,16,08,1, 11.9,1,1, 0.054, 10495.203, 416.216, 52856.830 25/02/17,10:36:05,17,08,1, 11.9,1,1, 0.054, 10495.219, 416.213, 52856.800 25/02/17,10:36:05,18,08,1, 11.9,1,1, 0.054, 10495.187, 416.208, 52856.797 25/02/17,10:36:05,19,08,1, 11.9,1,1, 0.054, 10495.212, 416.228, 52856.763 25/02/17,10:36:06,00,08,1, 12.0,1,1, 0.057, 10495.209, 416.228, 52856.763 25/02/17,10:36:06,01,08,1, 12.0,1,1, 0.057, 10495.195, 416.211, 52856.886 25/02/17,10:36:06,02,08,1, 12.0,1,1, 0.057, 10495.200, 416.199, 52856.846 25/02/17,10:36:06,03,08,1, 12.0,1,1, 0.057, 10495.201, 416.223, 52856.873 25/02/17,10:36:06,04,08,1, 12.0,1,1, 0.057, 10495.220, 416.232, 52856.847 25/02/17,10:36:06,05,08,1, 12.0,1,1, 0.057, 10495.215, 416.208, 52856.819 25/02/17,10:36:06,06,08,1, 12.0,1,1, 0.057, 10495.218, 416.167, 52856.800 25/02/17,10:36:06,07,08,1, 12.0,1,1, 0.057, 10495.229, 416.191, 52856.808 25/02/17,10:36:06,08,08,1, 12.0,1,1, 0.057, 10495.237, 416.181, 52856.843 25/02/17,10:36:06,09,08,1, 12.0,1,1, 0.057, 10495.249, 416.179, 52856.874 25/02/17,10:36:06,10,08,1, 12.0,1,1, 0.057, 10495.231, 416.171, 52856.837 25/02/17,10:36:06,11,08,1, 12.0,1,1, 0.057, 10495.237, 416.169, 52856.803 25/02/17,10:36:06,12,08,1, 12.0,1,1, 0.057, 10495.241, 416.209, 52856.827 25/02/17,10:36:06,13,08,1, 12.0,1,1, 0.057, 10495.218, 416.199, 52856.703 25/02/17,10:36:06,14,08,1, 12.0,1,1, 0.057, 10495.272, 416.181, 52856.749 25/02/17,10:36:06,15,08,1, 12.0,1,1, 0.057, 10495.255, 416.137, 52856.723 25/02/17,10:36:06,16,08,1, 12.0,1,1, 0.057, 10495.251, 416.157, 52856.744 25/02/17,10:36:06,17,08,1, 12.0,1,1, 0.057, 10495.262, 416.173, 52856.822 25/02/17,10:36:06,18,08,1, 12.0,1,1, 0.057, 10495.242, 416.180, 52856.820 25/02/17,10:36:06,19,08,1, 12.0,1,1, 0.057, 10495.241, 416.153, 52856.844 25/02/17,10:36:07,00,08,1, 11.9,1,1, 0.058, 10495.234, 416.153, 52856.844 25/02/17,10:36:07,01,08,1, 11.9,1,1, 0.058, 10495.236, 416.179, 52856.831 25/02/17,10:36:07,02,08,1, 11.9,1,1, 0.058, 10495.224, 416.167, 52856.789 25/02/17,10:36:07,03,08,1, 11.9,1,1, 0.058, 10495.235, 416.143, 52856.733 25/02/17,10:36:07,04,08,1, 11.9,1,1, 0.058, 10495.237, 416.146, 52856.724 25/02/17,10:36:07,05,08,1, 11.9,1,1, 0.058, 10495.223, 416.163, 52856.768 25/02/17,10:36:07,06,08,1, 11.9,1,1, 0.058, 10495.262, 416.181, 52856.800 25/02/17,10:36:07,07,08,1, 11.9,1,1, 0.058, 10495.252, 416.171, 52856.825 25/02/17,10:36:07,08,08,1, 11.9,1,1, 0.058, 10495.255, 416.144, 52856.790 25/02/17,10:36:07,09,08,1, 11.9,1,1, 0.058, 10495.257, 416.136, 52856.773 25/02/17,10:36:07,10,08,1, 11.9,1,1, 0.058, 10495.257, 416.158, 52856.781 25/02/17,10:36:07,11,08,1, 11.9,1,1, 0.058, 10495.272, 416.131, 52856.787 25/02/17,10:36:07,12,08,1, 11.9,1,1, 0.058, 10495.270, 416.093, 52856.744 25/02/17,10:36:07,13,08,1, 11.9,1,1, 0.058, 10495.260, 416.115, 52856.738 25/02/17,10:36:07,14,08,1, 11.9,1,1, 0.058, 10495.237, 416.116, 52856.799 25/02/17,10:36:07,15,08,1, 11.9,1,1, 0.058, 10495.250, 416.104, 52856.781 25/02/17,10:36:07,16,08,1, 11.9,1,1, 0.058, 10495.290, 416.111, 52856.828 25/02/17,10:36:07,17,08,1, 11.9,1,1, 0.058, 10495.275, 416.087, 52856.739 25/02/17,10:36:07,18,08,1, 11.9,1,1, 0.058, 10495.273, 416.116, 52856.706 25/02/17,10:36:07,19,08,1, 11.9,1,1, 0.058, 10495.299, 416.124, 52856.744 25/02/17,10:36:08,00,08,1, 11.9,1,1, 0.057, 10495.292, 416.124, 52856.744 25/02/17,10:36:08,01,08,1, 11.9,1,1, 0.057, 10495.308, 416.111, 52856.663 25/02/17,10:36:08,02,08,1, 11.9,1,1, 0.057, 10495.293, 416.102, 52856.687 25/02/17,10:36:08,03,08,1, 11.9,1,1, 0.057, 10495.290, 416.131, 52856.736 25/02/17,10:36:08,04,08,1, 11.9,1,1, 0.057, 10495.289, 416.121, 52856.749 25/02/17,10:36:08,05,08,1, 11.9,1,1, 0.057, 10495.310, 416.105, 52856.762 25/02/17,10:36:08,06,08,1, 11.9,1,1, 0.057, 10495.275, 416.060, 52856.692 25/02/17,10:36:08,07,08,1, 11.9,1,1, 0.057, 10495.282, 416.117, 52856.710 25/02/17,10:36:08,08,08,1, 11.9,1,1, 0.057, 10495.288, 416.118, 52856.690 25/02/17,10:36:08,09,08,1, 11.9,1,1, 0.057, 10495.307, 416.075, 52856.658 25/02/17,10:36:08,10,08,1, 11.9,1,1, 0.057, 10495.345, 416.065, 52856.670 25/02/17,10:36:08,11,08,1, 11.9,1,1, 0.057, 10495.295, 416.089, 52856.694 25/02/17,10:36:08,12,08,1, 11.9,1,1, 0.057, 10495.318, 416.105, 52856.720 25/02/17,10:36:08,13,08,1, 11.9,1,1, 0.057, 10495.304, 416.119, 52856.739 25/02/17,10:36:08,14,08,1, 11.9,1,1, 0.057, 10495.310, 416.070, 52856.740 25/02/17,10:36:08,15,08,1, 11.9,1,1, 0.057, 10495.323, 416.092, 52856.732 25/02/17,10:36:08,16,08,1, 11.9,1,1, 0.057, 10495.334, 416.102, 52856.731 25/02/17,10:36:08,17,08,1, 11.9,1,1, 0.057, 10495.323, 416.114, 52856.692 25/02/17,10:36:08,18,08,1, 11.9,1,1, 0.057, 10495.328, 416.077, 52856.728 25/02/17,10:36:08,19,08,1, 11.9,1,1, 0.057, 10495.337, 416.072, 52856.696 25/02/17,10:36:09,00,08,1, 11.9,1,1, 0.057, 10495.334, 416.072, 52856.696 25/02/17,10:36:09,01,08,1, 11.9,1,1, 0.057, 10495.334, 416.077, 52856.723 25/02/17,10:36:09,02,08,1, 11.9,1,1, 0.057, 10495.361, 416.076, 52856.716 25/02/17,10:36:09,03,08,1, 11.9,1,1, 0.057, 10495.357, 416.066, 52856.682 25/02/17,10:36:09,04,08,1, 11.9,1,1, 0.057, 10495.340, 416.060, 52856.693 25/02/17,10:36:09,05,08,1, 11.9,1,1, 0.057, 10495.366, 416.091, 52856.677 25/02/17,10:36:09,06,08,1, 11.9,1,1, 0.057, 10495.372, 416.054, 52856.667 25/02/17,10:36:09,07,08,1, 11.9,1,1, 0.057, 10495.371, 416.035, 52856.712 25/02/17,10:36:09,08,08,1, 11.9,1,1, 0.057, 10495.379, 416.011, 52856.686 25/02/17,10:36:09,09,08,1, 11.9,1,1, 0.057, 10495.371, 416.057, 52856.698 25/02/17,10:36:09,10,08,1, 11.9,1,1, 0.057, 10495.381, 416.057, 52856.756 25/02/17,10:36:09,11,08,1, 11.9,1,1, 0.057, 10495.358, 416.034, 52856.715 25/02/17,10:36:09,12,08,1, 11.9,1,1, 0.057, 10495.385, 416.024, 52856.731 25/02/17,10:36:09,13,08,1, 11.9,1,1, 0.057, 10495.379, 416.025, 52856.686 25/02/17,10:36:09,14,08,1, 11.9,1,1, 0.057, 10495.391, 416.033, 52856.661 25/02/17,10:36:09,15,08,1, 11.9,1,1, 0.057, 10495.387, 416.023, 52856.639 25/02/17,10:36:09,16,08,1, 11.9,1,1, 0.057, 10495.390, 416.003, 52856.569 25/02/17,10:36:09,17,08,1, 11.9,1,1, 0.057, 10495.389, 415.991, 52856.634 25/02/17,10:36:09,18,08,1, 11.9,1,1, 0.057, 10495.359, 416.050, 52856.633 25/02/17,10:36:09,19,08,1, 11.9,1,1, 0.057, 10495.384, 416.025, 52856.679 25/02/17,10:36:10,00,08,1, 12.0,1,1, 0.059, 10495.384, 416.025, 52856.679 25/02/17,10:36:10,01,08,1, 12.0,1,1, 0.059, 10495.364, 416.004, 52856.659 25/02/17,10:36:10,02,08,1, 12.0,1,1, 0.059, 10495.349, 416.023, 52856.634 25/02/17,10:36:10,03,08,1, 12.0,1,1, 0.059, 10495.387, 416.023, 52856.615 25/02/17,10:36:10,04,08,1, 12.0,1,1, 0.059, 10495.404, 415.998, 52856.649 25/02/17,10:36:10,05,08,1, 12.0,1,1, 0.059, 10495.388, 415.983, 52856.623 25/02/17,10:36:10,06,08,1, 12.0,1,1, 0.059, 10495.392, 416.003, 52856.640 25/02/17,10:36:10,07,08,1, 12.0,1,1, 0.059, 10495.381, 416.004, 52856.665 25/02/17,10:36:10,08,08,1, 12.0,1,1, 0.059, 10495.397, 415.991, 52856.633 25/02/17,10:36:10,09,08,1, 12.0,1,1, 0.059, 10495.396, 415.987, 52856.639 25/02/17,10:36:10,10,08,1, 12.0,1,1, 0.059, 10495.404, 415.964, 52856.586 25/02/17,10:36:10,11,08,1, 12.0,1,1, 0.059, 10495.380, 416.021, 52856.593 25/02/17,10:36:10,12,08,1, 12.0,1,1, 0.059, 10495.400, 416.011, 52856.609 25/02/17,10:36:10,13,08,1, 12.0,1,1, 0.059, 10495.425, 415.971, 52856.580 25/02/17,10:36:10,14,08,1, 12.0,1,1, 0.059, 10495.419, 415.968, 52856.563 25/02/17,10:36:10,15,08,1, 12.0,1,1, 0.059, 10495.421, 415.992, 52856.568 25/02/17,10:36:10,16,08,1, 12.0,1,1, 0.059, 10495.419, 416.023, 52856.687 25/02/17,10:36:10,17,08,1, 12.0,1,1, 0.059, 10495.414, 415.999, 52856.694 25/02/17,10:36:10,18,08,1, 12.0,1,1, 0.059, 10495.428, 415.959, 52856.679 25/02/17,10:36:10,19,08,1, 12.0,1,1, 0.059, 10495.414, 415.970, 52856.582 25/02/17,10:36:11,00,08,1, 11.9,1,1, 0.060, 10495.409, 415.970, 52856.582 25/02/17,10:36:11,01,08,1, 11.9,1,1, 0.060, 10495.426, 415.993, 52856.516 25/02/17,10:36:11,02,08,1, 11.9,1,1, 0.060, 10495.428, 415.970, 52856.478 25/02/17,10:36:11,03,08,1, 11.9,1,1, 0.060, 10495.418, 415.962, 52856.491 25/02/17,10:36:11,04,08,1, 11.9,1,1, 0.060, 10495.437, 415.953, 52856.538 25/02/17,10:36:11,05,08,1, 11.9,1,1, 0.060, 10495.424, 415.978, 52856.615 25/02/17,10:36:11,06,08,1, 11.9,1,1, 0.060, 10495.433, 415.942, 52856.596 25/02/17,10:36:11,07,08,1, 11.9,1,1, 0.060, 10495.426, 415.953, 52856.572 25/02/17,10:36:11,08,08,1, 11.9,1,1, 0.060, 10495.409, 415.935, 52856.526 25/02/17,10:36:11,09,08,1, 11.9,1,1, 0.060, 10495.416, 415.957, 52856.520 25/02/17,10:36:11,10,08,1, 11.9,1,1, 0.060, 10495.420, 415.976, 52856.548 25/02/17,10:36:11,11,08,1, 11.9,1,1, 0.060, 10495.441, 415.945, 52856.519 25/02/17,10:36:11,12,08,1, 11.9,1,1, 0.060, 10495.422, 415.939, 52856.536 25/02/17,10:36:11,13,08,1, 11.9,1,1, 0.060, 10495.425, 415.933, 52856.568 25/02/17,10:36:11,14,08,1, 11.9,1,1, 0.060, 10495.406, 415.940, 52856.532 25/02/17,10:36:11,15,08,1, 11.9,1,1, 0.060, 10495.455, 415.935, 52856.552 25/02/17,10:36:11,16,08,1, 11.9,1,1, 0.060, 10495.438, 415.925, 52856.499 25/02/17,10:36:11,17,08,1, 11.9,1,1, 0.060, 10495.436, 415.931, 52856.424 25/02/17,10:36:11,18,08,1, 11.9,1,1, 0.060, 10495.428, 415.954, 52856.519 25/02/17,10:36:11,19,08,1, 11.9,1,1, 0.060, 10495.448, 415.932, 52856.430 25/02/17,10:36:12,00,07,1, 12.0,1,1, 0.057, 10495.442, 415.932, 52856.430 25/02/17,10:36:12,01,07,1, 12.0,1,1, 0.057, 10495.447, 415.904, 52856.440 25/02/17,10:36:12,02,07,1, 12.0,1,1, 0.057, 10495.435, 415.906, 52856.486 25/02/17,10:36:12,03,07,1, 12.0,1,1, 0.057, 10495.438, 415.930, 52856.540 25/02/17,10:36:12,04,07,1, 12.0,1,1, 0.057, 10495.430, 415.928, 52856.599 25/02/17,10:36:12,05,07,1, 12.0,1,1, 0.057, 10495.433, 415.908, 52856.539 25/02/17,10:36:12,06,07,1, 12.0,1,1, 0.057, 10495.452, 415.919, 52856.511 25/02/17,10:36:12,07,07,1, 12.0,1,1, 0.057, 10495.461, 415.935, 52856.500 25/02/17,10:36:12,08,07,1, 12.0,1,1, 0.057, 10495.440, 415.916, 52856.484 25/02/17,10:36:12,09,07,1, 12.0,1,1, 0.057, 10495.464, 415.897, 52856.544 25/02/17,10:36:12,10,07,1, 12.0,1,1, 0.057, 10495.458, 415.927, 52856.533 25/02/17,10:36:12,11,07,1, 12.0,1,1, 0.057, 10495.453, 415.921, 52856.522 25/02/17,10:36:12,12,07,1, 12.0,1,1, 0.057, 10495.442, 415.939, 52856.518 25/02/17,10:36:12,13,07,1, 12.0,1,1, 0.057, 10495.432, 415.917, 52856.492 25/02/17,10:36:12,14,07,1, 12.0,1,1, 0.057, 10495.446, 415.899, 52856.474 25/02/17,10:36:12,15,07,1, 12.0,1,1, 0.057, 10495.459, 415.904, 52856.497 25/02/17,10:36:12,16,07,1, 12.0,1,1, 0.057, 10495.464, 415.937, 52856.490 25/02/17,10:36:12,17,07,1, 12.0,1,1, 0.057, 10495.447, 415.918, 52856.475 25/02/17,10:36:12,18,07,1, 12.0,1,1, 0.057, 10495.471, 415.888, 52856.494 25/02/17,10:36:12,19,07,1, 12.0,1,1, 0.057, 10495.470, 415.871, 52856.441 25/02/17,10:36:13,00,08,1, 11.9,1,1, 0.059, 10495.467, 415.871, 52856.441 25/02/17,10:36:13,01,08,1, 11.9,1,1, 0.059, 10495.475, 415.913, 52856.485 25/02/17,10:36:13,02,08,1, 11.9,1,1, 0.059, 10495.495, 415.887, 52856.480 25/02/17,10:36:13,03,08,1, 11.9,1,1, 0.059, 10495.493, 415.882, 52856.481 25/02/17,10:36:13,04,08,1, 11.9,1,1, 0.059, 10495.481, 415.876, 52856.450 25/02/17,10:36:13,05,08,1, 11.9,1,1, 0.059, 10495.508, 415.877, 52856.434 25/02/17,10:36:13,06,08,1, 11.9,1,1, 0.059, 10495.498, 415.890, 52856.459 25/02/17,10:36:13,07,08,1, 11.9,1,1, 0.059, 10495.518, 415.900, 52856.483 25/02/17,10:36:13,08,08,1, 11.9,1,1, 0.059, 10495.501, 415.877, 52856.520 25/02/17,10:36:13,09,08,1, 11.9,1,1, 0.059, 10495.499, 415.881, 52856.541 25/02/17,10:36:13,10,08,1, 11.9,1,1, 0.059, 10495.512, 415.882, 52856.515 25/02/17,10:36:13,11,08,1, 11.9,1,1, 0.059, 10495.506, 415.893, 52856.465 25/02/17,10:36:13,12,08,1, 11.9,1,1, 0.059, 10495.499, 415.865, 52856.374 25/02/17,10:36:13,13,08,1, 11.9,1,1, 0.059, 10495.515, 415.876, 52856.383 25/02/17,10:36:13,14,08,1, 11.9,1,1, 0.059, 10495.525, 415.882, 52856.415 25/02/17,10:36:13,15,08,1, 11.9,1,1, 0.059, 10495.513, 415.892, 52856.477 25/02/17,10:36:13,16,08,1, 11.9,1,1, 0.059, 10495.526, 415.887, 52856.495 25/02/17,10:36:13,17,08,1, 11.9,1,1, 0.059, 10495.515, 415.857, 52856.459 25/02/17,10:36:13,18,08,1, 11.9,1,1, 0.059, 10495.514, 415.880, 52856.432 25/02/17,10:36:13,19,08,1, 11.9,1,1, 0.059, 10495.531, 415.888, 52856.452 25/02/17,10:36:14,00,07,1, 12.0,1,1, 0.060, 10495.526, 415.888, 52856.452 25/02/17,10:36:14,01,07,1, 12.0,1,1, 0.060, 10495.533, 415.852, 52856.422 25/02/17,10:36:14,02,07,1, 12.0,1,1, 0.060, 10495.518, 415.837, 52856.430 25/02/17,10:36:14,03,07,1, 12.0,1,1, 0.060, 10495.523, 415.862, 52856.458 25/02/17,10:36:14,04,07,1, 12.0,1,1, 0.060, 10495.548, 415.867, 52856.462 25/02/17,10:36:14,05,07,1, 12.0,1,1, 0.060, 10495.532, 415.834, 52856.464 25/02/17,10:36:14,06,07,1, 12.0,1,1, 0.060, 10495.541, 415.808, 52856.438 25/02/17,10:36:14,07,07,1, 12.0,1,1, 0.060, 10495.497, 415.838, 52856.680 25/02/17,10:36:14,08,07,1, 12.0,1,1, 0.060, 10495.543, 415.825, 52856.462 25/02/17,10:36:14,09,07,1, 12.0,1,1, 0.060, 10495.552, 415.832, 52856.386 25/02/17,10:36:14,10,07,1, 12.0,1,1, 0.060, 10495.560, 415.809, 52856.336 25/02/17,10:36:14,11,07,1, 12.0,1,1, 0.060, 10495.547, 415.802, 52856.343 25/02/17,10:36:14,12,07,1, 12.0,1,1, 0.060, 10495.547, 415.810, 52856.383 25/02/17,10:36:14,13,07,1, 12.0,1,1, 0.060, 10495.557, 415.835, 52856.440 25/02/17,10:36:14,14,07,1, 12.0,1,1, 0.060, 10495.533, 415.819, 52856.485 25/02/17,10:36:14,15,07,1, 12.0,1,1, 0.060, 10495.552, 415.806, 52856.484 25/02/17,10:36:14,16,07,1, 12.0,1,1, 0.060, 10495.545, 415.806, 52856.436 25/02/17,10:36:14,17,07,1, 12.0,1,1, 0.060, 10495.550, 415.788, 52856.443 25/02/17,10:36:14,18,07,1, 12.0,1,1, 0.060, 10495.562, 415.809, 52856.386 25/02/17,10:36:14,19,07,1, 12.0,1,1, 0.060, 10495.584, 415.780, 52856.359 25/02/17,10:36:15,00,07,1, 11.9,1,1, 0.059, 10495.576, 415.780, 52856.359 25/02/17,10:36:15,01,07,1, 11.9,1,1, 0.059, 10495.553, 415.838, 52856.436 25/02/17,10:36:15,02,07,1, 11.9,1,1, 0.059, 10495.562, 415.833, 52856.452 25/02/17,10:36:15,03,07,1, 11.9,1,1, 0.059, 10495.555, 415.794, 52856.391 25/02/17,10:36:15,04,07,1, 11.9,1,1, 0.059, 10495.559, 415.785, 52856.427 25/02/17,10:36:15,05,07,1, 11.9,1,1, 0.059, 10495.535, 415.786, 52856.353 25/02/17,10:36:15,06,07,1, 11.9,1,1, 0.059, 10495.552, 415.828, 52856.398 25/02/17,10:36:15,07,07,1, 11.9,1,1, 0.059, 10495.581, 415.802, 52856.384 25/02/17,10:36:15,08,07,1, 11.9,1,1, 0.059, 10495.570, 415.803, 52856.391 25/02/17,10:36:15,09,07,1, 11.9,1,1, 0.059, 10495.548, 415.773, 52856.345 25/02/17,10:36:15,10,07,1, 11.9,1,1, 0.059, 10495.564, 415.816, 52856.382 25/02/17,10:36:15,11,07,1, 11.9,1,1, 0.059, 10495.554, 415.818, 52856.391 25/02/17,10:36:15,12,07,1, 11.9,1,1, 0.059, 10495.556, 415.788, 52856.421 25/02/17,10:36:15,13,07,1, 11.9,1,1, 0.059, 10495.583, 415.766, 52856.390 25/02/17,10:36:15,14,07,1, 11.9,1,1, 0.059, 10495.572, 415.757, 52856.354 25/02/17,10:36:15,15,07,1, 11.9,1,1, 0.059, 10495.589, 415.813, 52856.352 25/02/17,10:36:15,16,07,1, 11.9,1,1, 0.059, 10495.582, 415.787, 52856.334 25/02/17,10:36:15,17,07,1, 11.9,1,1, 0.059, 10495.610, 415.738, 52856.297 25/02/17,10:36:15,18,07,1, 11.9,1,1, 0.059, 10495.598, 415.718, 52856.269 25/02/17,10:36:15,19,07,1, 11.9,1,1, 0.059, 10495.604, 415.757, 52856.333 25/02/17,10:36:16,00,09,1, 11.9,1,1, 0.058, 10495.601, 415.757, 52856.333 25/02/17,10:36:16,01,09,1, 11.9,1,1, 0.058, 10495.616, 415.751, 52856.501 25/02/17,10:36:16,02,09,1, 11.9,1,1, 0.058, 10495.606, 415.711, 52856.454 25/02/17,10:36:16,03,09,1, 11.9,1,1, 0.058, 10495.594, 415.727, 52856.407 25/02/17,10:36:16,04,09,1, 11.9,1,1, 0.058, 10495.603, 415.733, 52856.364 25/02/17,10:36:16,05,09,1, 11.9,1,1, 0.058, 10495.591, 415.748, 52856.372 25/02/17,10:36:16,06,09,1, 11.9,1,1, 0.058, 10495.618, 415.713, 52856.314 25/02/17,10:36:16,07,09,1, 11.9,1,1, 0.058, 10495.587, 415.729, 52856.329 25/02/17,10:36:16,08,09,1, 11.9,1,1, 0.058, 10495.579, 415.750, 52856.349 25/02/17,10:36:16,09,09,1, 11.9,1,1, 0.058, 10495.595, 415.744, 52856.374 25/02/17,10:36:16,10,09,1, 11.9,1,1, 0.058, 10495.593, 415.731, 52856.358 25/02/17,10:36:16,11,09,1, 11.9,1,1, 0.058, 10495.597, 415.718, 52856.380 25/02/17,10:36:16,12,09,1, 11.9,1,1, 0.058, 10495.592, 415.713, 52856.344 25/02/17,10:36:16,13,09,1, 11.9,1,1, 0.058, 10495.579, 415.745, 52856.370 25/02/17,10:36:16,14,09,1, 11.9,1,1, 0.058, 10495.609, 415.716, 52856.091 25/02/17,10:36:16,15,09,1, 11.9,1,1, 0.058, 10495.555, 415.730, 52856.291 25/02/17,10:36:16,16,09,1, 11.9,1,1, 0.058, 10495.547, 415.700, 52856.299 25/02/17,10:36:16,17,09,1, 11.9,1,1, 0.058, 10495.546, 415.742, 52856.360 25/02/17,10:36:16,18,09,1, 11.9,1,1, 0.058, 10495.555, 415.740, 52856.366 25/02/17,10:36:16,19,09,1, 11.9,1,1, 0.058, 10495.563, 415.730, 52856.377 25/02/17,10:36:17,00,08,1, 11.9,1,1, 0.058, 10495.559, 415.730, 52856.377 25/02/17,10:36:17,01,08,1, 11.9,1,1, 0.058, 10495.559, 415.718, 52856.318 25/02/17,10:36:17,02,08,1, 11.9,1,1, 0.058, 10495.541, 415.750, 52856.290 25/02/17,10:36:17,03,08,1, 11.9,1,1, 0.058, 10495.566, 415.714, 52856.263 25/02/17,10:36:17,04,08,1, 11.9,1,1, 0.058, 10495.586, 415.710, 52856.252 25/02/17,10:36:17,05,08,1, 11.9,1,1, 0.058, 10495.572, 415.702, 52856.372 25/02/17,10:36:17,06,08,1, 11.9,1,1, 0.058, 10495.573, 415.702, 52856.356 25/02/17,10:36:17,07,08,1, 11.9,1,1, 0.058, 10495.581, 415.726, 52856.372 25/02/17,10:36:17,08,08,1, 11.9,1,1, 0.058, 10495.599, 415.706, 52856.395 25/02/17,10:36:17,09,08,1, 11.9,1,1, 0.058, 10495.596, 415.677, 52856.358 25/02/17,10:36:17,10,08,1, 11.9,1,1, 0.058, 10495.592, 415.702, 52856.332 25/02/17,10:36:17,11,08,1, 11.9,1,1, 0.058, 10495.572, 415.710, 52856.326 25/02/17,10:36:17,12,08,1, 11.9,1,1, 0.058, 10495.595, 415.679, 52856.245 25/02/17,10:36:17,13,08,1, 11.9,1,1, 0.058, 10495.616, 415.678, 52856.306 25/02/17,10:36:17,14,08,1, 11.9,1,1, 0.058, 10495.602, 415.665, 52856.303 25/02/17,10:36:17,15,08,1, 11.9,1,1, 0.058, 10495.617, 415.684, 52856.368 25/02/17,10:36:17,16,08,1, 11.9,1,1, 0.058, 10495.612, 415.718, 52856.338 25/02/17,10:36:17,17,08,1, 11.9,1,1, 0.058, 10495.634, 415.709, 52856.409 25/02/17,10:36:17,18,08,1, 11.9,1,1, 0.058, 10495.597, 415.692, 52856.344 25/02/17,10:36:17,19,08,1, 11.9,1,1, 0.058, 10495.629, 415.682, 52856.346 25/02/17,10:36:18,00,08,1, 11.9,1,1, 0.060, 10495.626, 415.682, 52856.346 25/02/17,10:36:18,01,08,1, 11.9,1,1, 0.060, 10495.633, 415.700, 52856.296 25/02/17,10:36:18,02,08,1, 11.9,1,1, 0.060, 10495.625, 415.647, 52856.272 25/02/17,10:36:18,03,08,1, 11.9,1,1, 0.060, 10495.608, 415.652, 52856.279 25/02/17,10:36:18,04,08,1, 11.9,1,1, 0.060, 10495.608, 415.681, 52856.286 25/02/17,10:36:18,05,08,1, 11.9,1,1, 0.060, 10495.599, 415.711, 52856.370 25/02/17,10:36:18,06,08,1, 11.9,1,1, 0.060, 10495.628, 415.668, 52856.273 25/02/17,10:36:18,07,08,1, 11.9,1,1, 0.060, 10495.613, 415.665, 52856.336 25/02/17,10:36:18,08,08,1, 11.9,1,1, 0.060, 10495.590, 415.668, 52856.258 25/02/17,10:36:18,09,08,1, 11.9,1,1, 0.060, 10495.597, 415.662, 52856.232 25/02/17,10:36:18,10,08,1, 11.9,1,1, 0.060, 10495.626, 415.689, 52856.260 25/02/17,10:36:18,11,08,1, 11.9,1,1, 0.060, 10495.622, 415.637, 52856.268 25/02/17,10:36:18,12,08,1, 11.9,1,1, 0.060, 10495.624, 415.625, 52856.320 25/02/17,10:36:18,13,08,1, 11.9,1,1, 0.060, 10495.585, 415.664, 52856.354 25/02/17,10:36:18,14,08,1, 11.9,1,1, 0.060, 10495.607, 415.653, 52856.286 25/02/17,10:36:18,15,08,1, 11.9,1,1, 0.060, 10495.601, 415.643, 52856.348 25/02/17,10:36:18,16,08,1, 11.9,1,1, 0.060, 10495.612, 415.606, 52856.239 25/02/17,10:36:18,17,08,1, 11.9,1,1, 0.060, 10495.607, 415.637, 52856.272 25/02/17,10:36:18,18,08,1, 11.9,1,1, 0.060, 10495.624, 415.632, 52856.269 25/02/17,10:36:18,19,08,1, 11.9,1,1, 0.060, 10495.611, 415.641, 52856.359 25/02/17,10:36:19,00,07,1, 11.9,1,1, 0.059, 10495.609, 415.641, 52856.359 25/02/17,10:36:19,01,07,1, 11.9,1,1, 0.059, 10495.628, 415.626, 52856.219 25/02/17,10:36:19,02,07,1, 11.9,1,1, 0.059, 10495.618, 415.634, 52856.268 25/02/17,10:36:19,03,07,1, 11.9,1,1, 0.059, 10495.637, 415.631, 52856.283 25/02/17,10:36:19,04,07,1, 11.9,1,1, 0.059, 10495.651, 415.625, 52856.312 25/02/17,10:36:19,05,07,1, 11.9,1,1, 0.059, 10495.635, 415.618, 52856.277 25/02/17,10:36:19,06,07,1, 11.9,1,1, 0.059, 10495.631, 415.627, 52856.264 25/02/17,10:36:19,07,07,1, 11.9,1,1, 0.059, 10495.660, 415.630, 52856.326 25/02/17,10:36:19,08,07,1, 11.9,1,1, 0.059, 10495.655, 415.645, 52856.237 25/02/17,10:36:19,09,07,1, 11.9,1,1, 0.059, 10495.646, 415.626, 52856.304 25/02/17,10:36:19,10,07,1, 11.9,1,1, 0.059, 10495.649, 415.622, 52856.266 25/02/17,10:36:19,11,07,1, 11.9,1,1, 0.059, 10495.657, 415.647, 52856.252 25/02/17,10:36:19,12,07,1, 11.9,1,1, 0.059, 10495.651, 415.638, 52856.274 25/02/17,10:36:19,13,07,1, 11.9,1,1, 0.059, 10495.673, 415.616, 52856.279 25/02/17,10:36:19,14,07,1, 11.9,1,1, 0.059, 10495.658, 415.608, 52856.232 25/02/17,10:36:19,15,07,1, 11.9,1,1, 0.059, 10495.660, 415.612, 52856.186 25/02/17,10:36:19,16,07,1, 11.9,1,1, 0.059, 10495.676, 415.613, 52856.216 25/02/17,10:36:19,17,07,1, 11.9,1,1, 0.059, 10495.689, 415.616, 52856.220 25/02/17,10:36:19,18,07,1, 11.9,1,1, 0.059, 10495.688, 415.583, 52856.298 25/02/17,10:36:19,19,07,1, 11.9,1,1, 0.059, 10495.687, 415.604, 52856.284 25/02/17,10:36:20,00,07,1, 11.9,1,1, 0.062, 10495.684, 415.604, 52856.284 25/02/17,10:36:20,01,07,1, 11.9,1,1, 0.062, 10495.666, 415.597, 52856.286 25/02/17,10:36:20,02,07,1, 11.9,1,1, 0.062, 10495.671, 415.577, 52856.227 25/02/17,10:36:20,03,07,1, 11.9,1,1, 0.062, 10495.721, 415.548, 52855.917 25/02/17,10:36:20,04,07,1, 11.9,1,1, 0.062, 10495.666, 415.573, 52856.143 25/02/17,10:36:20,05,07,1, 11.9,1,1, 0.062, 10495.676, 415.574, 52856.221 25/02/17,10:36:20,06,07,1, 11.9,1,1, 0.062, 10495.672, 415.579, 52856.199 25/02/17,10:36:20,07,07,1, 11.9,1,1, 0.062, 10495.694, 415.550, 52856.272 25/02/17,10:36:20,08,07,1, 11.9,1,1, 0.062, 10495.704, 415.557, 52856.140 25/02/17,10:36:20,09,07,1, 11.9,1,1, 0.062, 10495.677, 415.581, 52856.236 25/02/17,10:36:20,10,07,1, 11.9,1,1, 0.062, 10495.695, 415.574, 52856.248 25/02/17,10:36:20,11,07,1, 11.9,1,1, 0.062, 10495.704, 415.556, 52856.194 25/02/17,10:36:20,12,07,1, 11.9,1,1, 0.062, 10495.707, 415.534, 52856.177 25/02/17,10:36:20,13,07,1, 11.9,1,1, 0.062, 10495.700, 415.567, 52856.197 25/02/17,10:36:20,14,07,1, 11.9,1,1, 0.062, 10495.689, 415.571, 52856.213 25/02/17,10:36:20,15,07,1, 11.9,1,1, 0.062, 10495.683, 415.572, 52856.226 25/02/17,10:36:20,16,07,1, 11.9,1,1, 0.062, 10495.703, 415.567, 52856.188 25/02/17,10:36:20,17,07,1, 11.9,1,1, 0.062, 10495.710, 415.540, 52856.247 25/02/17,10:36:20,18,07,1, 11.9,1,1, 0.062, 10495.711, 415.562, 52856.274 25/02/17,10:36:20,19,07,1, 11.9,1,1, 0.062, 10495.695, 415.578, 52856.265 25/02/17,10:36:21,00,07,1, 11.9,1,1, 0.058, 10495.692, 415.578, 52856.265 25/02/17,10:36:21,01,07,1, 11.9,1,1, 0.058, 10495.693, 415.512, 52856.048 25/02/17,10:36:21,02,07,1, 11.9,1,1, 0.058, 10495.697, 415.577, 52856.182 25/02/17,10:36:21,03,07,1, 11.9,1,1, 0.058, 10495.691, 415.537, 52856.207 25/02/17,10:36:21,04,07,1, 11.9,1,1, 0.058, 10495.721, 415.534, 52856.223 25/02/17,10:36:21,05,07,1, 11.9,1,1, 0.058, 10495.694, 415.518, 52856.219 25/02/17,10:36:21,06,07,1, 11.9,1,1, 0.058, 10495.691, 415.545, 52856.263 25/02/17,10:36:21,07,07,1, 11.9,1,1, 0.058, 10495.693, 415.533, 52856.213 25/02/17,10:36:21,08,07,1, 11.9,1,1, 0.058, 10495.704, 415.541, 52856.214 25/02/17,10:36:21,09,07,1, 11.9,1,1, 0.058, 10495.708, 415.502, 52856.187 25/02/17,10:36:21,10,07,1, 11.9,1,1, 0.058, 10495.704, 415.481, 52856.113 25/02/17,10:36:21,11,07,1, 11.9,1,1, 0.058, 10495.695, 415.510, 52856.188 25/02/17,10:36:21,12,07,1, 11.9,1,1, 0.058, 10495.693, 415.517, 52856.152 25/02/17,10:36:21,13,07,1, 11.9,1,1, 0.058, 10495.701, 415.482, 52856.147 25/02/17,10:36:21,14,07,1, 11.9,1,1, 0.058, 10495.699, 415.465, 52856.168 25/02/17,10:36:21,15,07,1, 11.9,1,1, 0.058, 10495.700, 415.506, 52856.152 25/02/17,10:36:21,16,07,1, 11.9,1,1, 0.058, 10495.701, 415.484, 52856.220 25/02/17,10:36:21,17,07,1, 11.9,1,1, 0.058, 10495.703, 415.494, 52856.225 25/02/17,10:36:21,18,07,1, 11.9,1,1, 0.058, 10495.709, 415.466, 52856.150 25/02/17,10:36:21,19,07,1, 11.9,1,1, 0.058, 10495.718, 415.491, 52856.124 25/02/17,10:36:22,00,08,1, 12.0,1,1, 0.059, 10495.718, 415.491, 52856.124 25/02/17,10:36:22,01,08,1, 12.0,1,1, 0.059, 10495.704, 415.494, 52856.177 25/02/17,10:36:22,02,08,1, 12.0,1,1, 0.059, 10495.702, 415.483, 52856.175 25/02/17,10:36:22,03,08,1, 12.0,1,1, 0.059, 10495.679, 415.451, 52856.160 25/02/17,10:36:22,04,08,1, 12.0,1,1, 0.059, 10495.689, 415.467, 52856.241 25/02/17,10:36:22,05,08,1, 12.0,1,1, 0.059, 10495.691, 415.487, 52856.227 25/02/17,10:36:22,06,08,1, 12.0,1,1, 0.059, 10495.707, 415.472, 52856.114 25/02/17,10:36:22,07,08,1, 12.0,1,1, 0.059, 10495.693, 415.469, 52856.078 25/02/17,10:36:22,08,08,1, 12.0,1,1, 0.059, 10495.714, 415.458, 52856.029 25/02/17,10:36:22,09,08,1, 12.0,1,1, 0.059, 10495.684, 415.464, 52856.143 25/02/17,10:36:22,10,08,1, 12.0,1,1, 0.059, 10495.681, 415.477, 52856.159 25/02/17,10:36:22,11,08,1, 12.0,1,1, 0.059, 10495.702, 415.467, 52856.253 25/02/17,10:36:22,12,08,1, 12.0,1,1, 0.059, 10495.687, 415.455, 52856.110 25/02/17,10:36:22,13,08,1, 12.0,1,1, 0.059, 10495.711, 415.433, 52856.106 25/02/17,10:36:22,14,08,1, 12.0,1,1, 0.059, 10495.707, 415.478, 52856.140 25/02/17,10:36:22,15,08,1, 12.0,1,1, 0.059, 10495.712, 415.457, 52856.172 25/02/17,10:36:22,16,08,1, 12.0,1,1, 0.059, 10495.703, 415.444, 52856.075 25/02/17,10:36:22,17,08,1, 12.0,1,1, 0.059, 10495.698, 415.452, 52856.131 25/02/17,10:36:22,18,08,1, 12.0,1,1, 0.059, 10495.707, 415.468, 52856.118 25/02/17,10:36:22,19,08,1, 12.0,1,1, 0.059, 10495.698, 415.454, 52856.159 25/02/17,10:36:23,00,08,1, 11.9,1,1, 0.058, 10495.692, 415.454, 52856.159 25/02/17,10:36:23,01,08,1, 11.9,1,1, 0.058, 10495.717, 415.417, 52856.142 25/02/17,10:36:23,02,08,1, 11.9,1,1, 0.058, 10495.674, 415.432, 52856.077 25/02/17,10:36:23,03,08,1, 11.9,1,1, 0.058, 10495.679, 415.444, 52856.127 25/02/17,10:36:23,04,08,1, 11.9,1,1, 0.058, 10495.718, 415.438, 52856.199 25/02/17,10:36:23,05,08,1, 11.9,1,1, 0.058, 10495.701, 415.398, 52856.122 25/02/17,10:36:23,06,08,1, 11.9,1,1, 0.058, 10495.702, 415.397, 52856.124 25/02/17,10:36:23,07,08,1, 11.9,1,1, 0.058, 10495.691, 415.444, 52856.095 25/02/17,10:36:23,08,08,1, 11.9,1,1, 0.058, 10495.711, 415.460, 52856.143 25/02/17,10:36:23,09,08,1, 11.9,1,1, 0.058, 10495.698, 415.413, 52856.158 25/02/17,10:36:23,10,08,1, 11.9,1,1, 0.058, 10495.695, 415.397, 52856.147 25/02/17,10:36:23,11,08,1, 11.9,1,1, 0.058, 10495.697, 415.434, 52856.113 25/02/17,10:36:23,12,08,1, 11.9,1,1, 0.058, 10495.696, 415.456, 52856.103 25/02/17,10:36:23,13,08,1, 11.9,1,1, 0.058, 10495.702, 415.427, 52855.992 25/02/17,10:36:23,14,08,1, 11.9,1,1, 0.058, 10495.707, 415.384, 52856.091 25/02/17,10:36:23,15,08,1, 11.9,1,1, 0.058, 10495.690, 415.416, 52856.047 25/02/17,10:36:23,16,08,1, 11.9,1,1, 0.058, 10495.667, 415.448, 52856.122 25/02/17,10:36:23,17,08,1, 11.9,1,1, 0.058, 10495.696, 415.409, 52856.126 25/02/17,10:36:23,18,08,1, 11.9,1,1, 0.058, 10495.667, 415.421, 52856.117 25/02/17,10:36:23,19,08,1, 11.9,1,1, 0.058, 10495.717, 415.387, 52856.067 25/02/17,10:36:24,00,07,1, 11.9,1,1, 0.059, 10495.709, 415.387, 52856.067 25/02/17,10:36:24,01,07,1, 11.9,1,1, 0.059, 10495.667, 415.414, 52856.059 25/02/17,10:36:24,02,07,1, 11.9,1,1, 0.059, 10495.689, 415.411, 52856.042 25/02/17,10:36:24,03,07,1, 11.9,1,1, 0.059, 10495.696, 415.370, 52856.040 25/02/17,10:36:24,04,07,1, 11.9,1,1, 0.059, 10495.667, 415.400, 52856.010 25/02/17,10:36:24,05,07,1, 11.9,1,1, 0.059, 10495.676, 415.412, 52856.057 25/02/17,10:36:24,06,07,1, 11.9,1,1, 0.059, 10495.684, 415.409, 52856.034 25/02/17,10:36:24,07,07,1, 11.9,1,1, 0.059, 10495.698, 415.398, 52856.094 25/02/17,10:36:24,08,07,1, 11.9,1,1, 0.059, 10495.689, 415.370, 52856.106 25/02/17,10:36:24,09,07,1, 11.9,1,1, 0.059, 10495.692, 415.409, 52856.109 25/02/17,10:36:24,10,07,1, 11.9,1,1, 0.059, 10495.674, 415.395, 52856.109 25/02/17,10:36:24,11,07,1, 11.9,1,1, 0.059, 10495.695, 415.393, 52856.059 25/02/17,10:36:24,12,07,1, 11.9,1,1, 0.059, 10495.688, 415.365, 52856.020 25/02/17,10:36:24,13,07,1, 11.9,1,1, 0.059, 10495.712, 415.381, 52856.034 25/02/17,10:36:24,14,07,1, 11.9,1,1, 0.059, 10495.685, 415.422, 52856.076 25/02/17,10:36:24,15,07,1, 11.9,1,1, 0.059, 10495.715, 415.405, 52856.090 25/02/17,10:36:24,16,07,1, 11.9,1,1, 0.059, 10495.689, 415.362, 52856.058 25/02/17,10:36:24,17,07,1, 11.9,1,1, 0.059, 10495.694, 415.383, 52856.021 25/02/17,10:36:24,18,07,1, 11.9,1,1, 0.059, 10495.718, 415.376, 52855.938 25/02/17,10:36:24,19,07,1, 11.9,1,1, 0.059, 10495.719, 415.402, 52855.967 25/02/17,10:36:25,00,07,1, 11.9,1,1, 0.058, 10495.718, 415.402, 52855.967 25/02/17,10:36:25,01,07,1, 11.9,1,1, 0.058, 10495.697, 415.374, 52856.053 25/02/17,10:36:25,02,07,1, 11.9,1,1, 0.058, 10495.709, 415.376, 52856.050 25/02/17,10:36:25,03,07,1, 11.9,1,1, 0.058, 10495.681, 415.363, 52856.070 25/02/17,10:36:25,04,07,1, 11.9,1,1, 0.058, 10495.684, 415.379, 52856.101 25/02/17,10:36:25,05,07,1, 11.9,1,1, 0.058, 10495.710, 415.362, 52856.091 25/02/17,10:36:25,06,07,1, 11.9,1,1, 0.058, 10495.674, 415.357, 52856.060 25/02/17,10:36:25,07,07,1, 11.9,1,1, 0.058, 10495.688, 415.344, 52856.031 25/02/17,10:36:25,08,07,1, 11.9,1,1, 0.058, 10495.675, 415.380, 52856.014 25/02/17,10:36:25,09,07,1, 11.9,1,1, 0.058, 10495.687, 415.349, 52855.975 25/02/17,10:36:25,10,07,1, 11.9,1,1, 0.058, 10495.689, 415.330, 52855.987 25/02/17,10:36:25,11,07,1, 11.9,1,1, 0.058, 10495.703, 415.328, 52855.995 25/02/17,10:36:25,12,07,1, 11.9,1,1, 0.058, 10495.676, 415.348, 52856.015 25/02/17,10:36:25,13,07,1, 11.9,1,1, 0.058, 10495.702, 415.365, 52856.000 25/02/17,10:36:25,14,07,1, 11.9,1,1, 0.058, 10495.676, 415.349, 52856.036 25/02/17,10:36:25,15,07,1, 11.9,1,1, 0.058, 10495.681, 415.339, 52856.018 25/02/17,10:36:25,16,07,1, 11.9,1,1, 0.058, 10495.679, 415.345, 52855.969 25/02/17,10:36:25,17,07,1, 11.9,1,1, 0.058, 10495.692, 415.357, 52856.005 25/02/17,10:36:25,18,07,1, 11.9,1,1, 0.058, 10495.684, 415.360, 52856.017 25/02/17,10:36:25,19,07,1, 11.9,1,1, 0.058, 10495.685, 415.334, 52856.003 25/02/17,10:36:26,00,07,1, 11.9,1,1, 0.058, 10495.684, 415.334, 52856.003 25/02/17,10:36:26,01,07,1, 11.9,1,1, 0.058, 10495.658, 415.354, 52856.023 25/02/17,10:36:26,02,07,1, 11.9,1,1, 0.058, 10495.679, 415.370, 52856.065 25/02/17,10:36:26,03,07,1, 11.9,1,1, 0.058, 10495.681, 415.363, 52856.047 25/02/17,10:36:26,04,07,1, 11.9,1,1, 0.058, 10495.680, 415.355, 52856.000 25/02/17,10:36:26,05,07,1, 11.9,1,1, 0.058, 10495.677, 415.326, 52855.928 25/02/17,10:36:26,06,07,1, 11.9,1,1, 0.058, 10495.677, 415.344, 52855.876 25/02/17,10:36:26,07,07,1, 11.9,1,1, 0.058, 10495.672, 415.344, 52855.940 25/02/17,10:36:26,08,07,1, 11.9,1,1, 0.058, 10495.698, 415.347, 52855.979 25/02/17,10:36:26,09,07,1, 11.9,1,1, 0.058, 10495.650, 415.320, 52856.001 25/02/17,10:36:26,10,07,1, 11.9,1,1, 0.058, 10495.677, 415.344, 52856.034 25/02/17,10:36:26,11,07,1, 11.9,1,1, 0.058, 10495.669, 415.341, 52856.048 25/02/17,10:36:26,12,07,1, 11.9,1,1, 0.058, 10495.674, 415.362, 52856.037 25/02/17,10:36:26,13,07,1, 11.9,1,1, 0.058, 10495.680, 415.336, 52855.998 25/02/17,10:36:26,14,07,1, 11.9,1,1, 0.058, 10495.651, 415.339, 52855.977 25/02/17,10:36:26,15,07,1, 11.9,1,1, 0.058, 10495.667, 415.341, 52855.936 25/02/17,10:36:26,16,07,1, 11.9,1,1, 0.058, 10495.658, 415.339, 52855.934 25/02/17,10:36:26,17,07,1, 11.9,1,1, 0.058, 10495.681, 415.308, 52855.902 25/02/17,10:36:26,18,07,1, 11.9,1,1, 0.058, 10495.695, 415.290, 52855.948 25/02/17,10:36:26,19,07,1, 11.9,1,1, 0.058, 10495.667, 415.335, 52855.981 25/02/17,10:36:27,00,08,1, 11.8,1,1, 0.058, 10495.659, 415.335, 52855.981 25/02/17,10:36:27,01,08,1, 11.8,1,1, 0.058, 10495.689, 415.328, 52856.020 25/02/17,10:36:27,02,08,1, 11.8,1,1, 0.058, 10495.670, 415.279, 52855.956 25/02/17,10:36:27,03,08,1, 11.8,1,1, 0.058, 10495.680, 415.293, 52855.927 25/02/17,10:36:27,04,08,1, 11.8,1,1, 0.058, 10495.687, 415.311, 52855.939 25/02/17,10:36:27,05,08,1, 11.8,1,1, 0.058, 10495.704, 415.331, 52855.932 25/02/17,10:36:27,06,08,1, 11.8,1,1, 0.058, 10495.702, 415.283, 52855.990 25/02/17,10:36:27,07,08,1, 11.8,1,1, 0.058, 10495.699, 415.276, 52855.974 25/02/17,10:36:27,08,08,1, 11.8,1,1, 0.058, 10495.719, 415.309, 52855.982 25/02/17,10:36:27,09,08,1, 11.8,1,1, 0.058, 10495.714, 415.329, 52855.955 25/02/17,10:36:27,10,08,1, 11.8,1,1, 0.058, 10495.701, 415.302, 52855.936 25/02/17,10:36:27,11,08,1, 11.8,1,1, 0.058, 10495.702, 415.328, 52855.914 25/02/17,10:36:27,12,08,1, 11.8,1,1, 0.058, 10495.721, 415.285, 52855.835 25/02/17,10:36:27,13,08,1, 11.8,1,1, 0.058, 10495.699, 415.340, 52855.875 25/02/17,10:36:27,14,08,1, 11.8,1,1, 0.058, 10495.698, 415.333, 52855.906 25/02/17,10:36:27,15,08,1, 11.8,1,1, 0.058, 10495.715, 415.307, 52855.958 25/02/17,10:36:27,16,08,1, 11.8,1,1, 0.058, 10495.696, 415.286, 52855.962 25/02/17,10:36:27,17,08,1, 11.8,1,1, 0.058, 10495.692, 415.323, 52855.975 25/02/17,10:36:27,18,08,1, 11.8,1,1, 0.058, 10495.703, 415.335, 52855.978 25/02/17,10:36:27,19,08,1, 11.8,1,1, 0.058, 10495.682, 415.322, 52855.912 25/02/17,10:36:28,00,08,1, 11.9,1,1, 0.059, 10495.676, 415.322, 52855.912 25/02/17,10:36:28,01,08,1, 11.9,1,1, 0.059, 10495.686, 415.283, 52855.924 25/02/17,10:36:28,02,08,1, 11.9,1,1, 0.059, 10495.685, 415.336, 52855.926 25/02/17,10:36:28,03,08,1, 11.9,1,1, 0.059, 10495.709, 415.321, 52855.929 25/02/17,10:36:28,04,08,1, 11.9,1,1, 0.059, 10495.693, 415.288, 52855.917 25/02/17,10:36:28,05,08,1, 11.9,1,1, 0.059, 10495.703, 415.276, 52855.949 25/02/17,10:36:28,06,08,1, 11.9,1,1, 0.059, 10495.709, 415.284, 52855.891 25/02/17,10:36:28,07,08,1, 11.9,1,1, 0.059, 10495.702, 415.307, 52855.792 25/02/17,10:36:28,08,08,1, 11.9,1,1, 0.059, 10495.683, 415.315, 52856.019 25/02/17,10:36:28,09,08,1, 11.9,1,1, 0.059, 10495.696, 415.284, 52856.044 25/02/17,10:36:28,10,08,1, 11.9,1,1, 0.059, 10495.701, 415.303, 52856.003 25/02/17,10:36:28,11,08,1, 11.9,1,1, 0.059, 10495.721, 415.280, 52855.959 25/02/17,10:36:28,12,08,1, 11.9,1,1, 0.059, 10495.707, 415.341, 52855.930 25/02/17,10:36:28,13,08,1, 11.9,1,1, 0.059, 10495.736, 415.294, 52856.008 25/02/17,10:36:28,14,08,1, 11.9,1,1, 0.059, 10495.715, 415.270, 52855.956 25/02/17,10:36:28,15,08,1, 11.9,1,1, 0.059, 10495.726, 415.283, 52855.950 25/02/17,10:36:28,16,08,1, 11.9,1,1, 0.059, 10495.727, 415.285, 52855.898 25/02/17,10:36:28,17,08,1, 11.9,1,1, 0.059, 10495.727, 415.313, 52855.852 25/02/17,10:36:28,18,08,1, 11.9,1,1, 0.059, 10495.713, 415.282, 52855.878 25/02/17,10:36:28,19,08,1, 11.9,1,1, 0.059, 10495.738, 415.271, 52855.866 25/02/17,10:36:29,00,07,1, 11.9,1,1, 0.058, 10495.734, 415.271, 52855.866 25/02/17,10:36:29,01,07,1, 11.9,1,1, 0.058, 10495.717, 415.326, 52855.993 25/02/17,10:36:29,02,07,1, 11.9,1,1, 0.058, 10495.701, 415.304, 52855.973 25/02/17,10:36:29,03,07,1, 11.9,1,1, 0.058, 10495.716, 415.275, 52855.932 25/02/17,10:36:29,04,07,1, 11.9,1,1, 0.058, 10495.725, 415.262, 52855.964 25/02/17,10:36:29,05,07,1, 11.9,1,1, 0.058, 10495.682, 415.298, 52855.937 25/02/17,10:36:29,06,07,1, 11.9,1,1, 0.058, 10495.696, 415.305, 52855.916 25/02/17,10:36:29,07,07,1, 11.9,1,1, 0.058, 10495.696, 415.282, 52855.896 25/02/17,10:36:29,08,07,1, 11.9,1,1, 0.058, 10495.681, 415.267, 52855.854 25/02/17,10:36:29,09,07,1, 11.9,1,1, 0.058, 10495.701, 415.282, 52855.851 25/02/17,10:36:29,10,07,1, 11.9,1,1, 0.058, 10495.716, 415.296, 52855.891 25/02/17,10:36:29,11,07,1, 11.9,1,1, 0.058, 10495.707, 415.294, 52855.947 25/02/17,10:36:29,12,07,1, 11.9,1,1, 0.058, 10495.702, 415.284, 52855.924 25/02/17,10:36:29,13,07,1, 11.9,1,1, 0.058, 10495.708, 415.272, 52855.885 25/02/17,10:36:29,14,07,1, 11.9,1,1, 0.058, 10495.680, 415.311, 52855.914 25/02/17,10:36:29,15,07,1, 11.9,1,1, 0.058, 10495.703, 415.309, 52855.880 25/02/17,10:36:29,16,07,1, 11.9,1,1, 0.058, 10495.692, 415.276, 52855.941 25/02/17,10:36:29,17,07,1, 11.9,1,1, 0.058, 10495.724, 415.256, 52855.860 25/02/17,10:36:29,18,07,1, 11.9,1,1, 0.058, 10495.668, 415.307, 52855.948 25/02/17,10:36:29,19,07,1, 11.9,1,1, 0.058, 10495.698, 415.278, 52855.947 25/02/17,10:36:30,00,07,1, 12.0,1,1, 0.056, 10495.692, 415.278, 52855.947 25/02/17,10:36:30,01,07,1, 12.0,1,1, 0.056, 10495.712, 415.275, 52855.865 25/02/17,10:36:30,02,07,1, 12.0,1,1, 0.056, 10495.696, 415.266, 52855.842 25/02/17,10:36:30,03,07,1, 12.0,1,1, 0.056, 10495.722, 415.271, 52855.807 25/02/17,10:36:30,04,07,1, 12.0,1,1, 0.056, 10495.704, 415.297, 52855.857 25/02/17,10:36:30,05,07,1, 12.0,1,1, 0.056, 10495.699, 415.269, 52855.861 25/02/17,10:36:30,06,07,1, 12.0,1,1, 0.056, 10495.729, 415.254, 52855.856 25/02/17,10:36:30,07,07,1, 12.0,1,1, 0.056, 10495.679, 415.270, 52855.894 25/02/17,10:36:30,08,07,1, 12.0,1,1, 0.056, 10495.700, 415.287, 52855.989 25/02/17,10:36:30,09,07,1, 12.0,1,1, 0.056, 10495.691, 415.282, 52855.982 25/02/17,10:36:30,10,07,1, 12.0,1,1, 0.056, 10495.709, 415.256, 52855.916 25/02/17,10:36:30,11,07,1, 12.0,1,1, 0.056, 10495.706, 415.260, 52855.913 25/02/17,10:36:30,12,07,1, 12.0,1,1, 0.056, 10495.708, 415.299, 52855.895 25/02/17,10:36:30,13,07,1, 12.0,1,1, 0.056, 10495.683, 415.306, 52855.908 25/02/17,10:36:30,14,07,1, 12.0,1,1, 0.056, 10495.708, 415.286, 52855.822 25/02/17,10:36:30,15,07,1, 12.0,1,1, 0.056, 10495.729, 415.262, 52855.811 25/02/17,10:36:30,16,07,1, 12.0,1,1, 0.056, 10495.699, 415.271, 52855.852 25/02/17,10:36:30,17,07,1, 12.0,1,1, 0.056, 10495.705, 415.307, 52855.865 25/02/17,10:36:30,18,07,1, 12.0,1,1, 0.056, 10495.700, 415.303, 52855.922 25/02/17,10:36:30,19,07,1, 12.0,1,1, 0.056, 10495.710, 415.282, 52855.922 25/02/17,10:36:31,00,07,1, 11.9,1,1, 0.059, 10495.709, 415.282, 52855.922 25/02/17,10:36:31,01,07,1, 11.9,1,1, 0.059, 10495.717, 415.284, 52855.844 25/02/17,10:36:31,02,07,1, 11.9,1,1, 0.059, 10495.729, 415.305, 52855.824 25/02/17,10:36:31,03,07,1, 11.9,1,1, 0.059, 10495.687, 415.278, 52855.836 25/02/17,10:36:31,04,07,1, 11.9,1,1, 0.059, 10495.723, 415.247, 52855.872 25/02/17,10:36:31,05,07,1, 11.9,1,1, 0.059, 10495.701, 415.293, 52855.888 25/02/17,10:36:31,06,07,1, 11.9,1,1, 0.059, 10495.717, 415.284, 52855.898 25/02/17,10:36:31,07,07,1, 11.9,1,1, 0.059, 10495.711, 415.306, 52855.875 25/02/17,10:36:31,08,07,1, 11.9,1,1, 0.059, 10495.729, 415.265, 52855.820 25/02/17,10:36:31,09,07,1, 11.9,1,1, 0.059, 10495.721, 415.271, 52855.813 25/02/17,10:36:31,10,07,1, 11.9,1,1, 0.059, 10495.719, 415.252, 52855.781 25/02/17,10:36:31,11,07,1, 11.9,1,1, 0.059, 10495.723, 415.306, 52855.813 25/02/17,10:36:31,12,07,1, 11.9,1,1, 0.059, 10495.735, 415.308, 52855.854 25/02/17,10:36:31,13,07,1, 11.9,1,1, 0.059, 10495.723, 415.279, 52855.816 25/02/17,10:36:31,14,07,1, 11.9,1,1, 0.059, 10495.737, 415.253, 52855.773 25/02/17,10:36:31,15,07,1, 11.9,1,1, 0.059, 10495.677, 415.312, 52855.883 25/02/17,10:36:31,16,07,1, 11.9,1,1, 0.059, 10495.701, 415.311, 52855.895 25/02/17,10:36:31,17,07,1, 11.9,1,1, 0.059, 10495.737, 415.283, 52855.885 25/02/17,10:36:31,18,07,1, 11.9,1,1, 0.059, 10495.706, 415.270, 52855.871 25/02/17,10:36:31,19,07,1, 11.9,1,1, 0.059, 10495.722, 415.271, 52855.795 25/02/17,10:36:32,00,07,1, 12.0,1,1, 0.057, 10495.718, 415.271, 52855.795 25/02/17,10:36:32,01,07,1, 12.0,1,1, 0.057, 10495.727, 415.282, 52855.783 25/02/17,10:36:32,02,07,1, 12.0,1,1, 0.057, 10495.733, 415.259, 52855.771 25/02/17,10:36:32,03,07,1, 12.0,1,1, 0.057, 10495.722, 415.295, 52855.822 25/02/17,10:36:32,04,07,1, 12.0,1,1, 0.057, 10495.711, 415.247, 52855.818 25/02/17,10:36:32,05,07,1, 12.0,1,1, 0.057, 10495.734, 415.271, 52855.868 25/02/17,10:36:32,06,07,1, 12.0,1,1, 0.057, 10495.757, 415.258, 52855.867 25/02/17,10:36:32,07,07,1, 12.0,1,1, 0.057, 10495.727, 415.208, 52855.826 25/02/17,10:36:32,08,07,1, 12.0,1,1, 0.057, 10495.738, 415.276, 52855.779 25/02/17,10:36:32,09,07,1, 12.0,1,1, 0.057, 10495.755, 415.263, 52855.789 25/02/17,10:36:32,10,07,1, 12.0,1,1, 0.057, 10495.735, 415.249, 52855.805 25/02/17,10:36:32,11,07,1, 12.0,1,1, 0.057, 10495.741, 415.240, 52855.812 25/02/17,10:36:32,12,07,1, 12.0,1,1, 0.057, 10495.707, 415.243, 52855.823 25/02/17,10:36:32,13,07,1, 12.0,1,1, 0.057, 10495.757, 415.247, 52855.853 25/02/17,10:36:32,14,07,1, 12.0,1,1, 0.057, 10495.743, 415.242, 52855.854 25/02/17,10:36:32,15,07,1, 12.0,1,1, 0.057, 10495.755, 415.235, 52855.750 25/02/17,10:36:32,16,07,1, 12.0,1,1, 0.057, 10495.744, 415.229, 52855.726 25/02/17,10:36:32,17,07,1, 12.0,1,1, 0.057, 10495.738, 415.258, 52855.797 25/02/17,10:36:32,18,07,1, 12.0,1,1, 0.057, 10495.751, 415.273, 52855.796 25/02/17,10:36:32,19,07,1, 12.0,1,1, 0.057, 10495.782, 415.257, 52855.832 25/02/17,10:36:33,00,07,1, 11.9,1,1, 0.060, 10495.776, 415.257, 52855.832 25/02/17,10:36:33,01,07,1, 11.9,1,1, 0.060, 10495.753, 415.260, 52855.798 25/02/17,10:36:33,02,07,1, 11.9,1,1, 0.060, 10495.750, 415.260, 52855.891 25/02/17,10:36:33,03,07,1, 11.9,1,1, 0.060, 10495.760, 415.261, 52855.851 25/02/17,10:36:33,04,07,1, 11.9,1,1, 0.060, 10495.748, 415.255, 52855.809 25/02/17,10:36:33,05,07,1, 11.9,1,1, 0.060, 10495.764, 415.218, 52855.777 25/02/17,10:36:33,06,07,1, 11.9,1,1, 0.060, 10495.749, 415.239, 52855.727 25/02/17,10:36:33,07,07,1, 11.9,1,1, 0.060, 10495.764, 415.260, 52855.743 25/02/17,10:36:33,08,07,1, 11.9,1,1, 0.060, 10495.755, 415.237, 52855.718 25/02/17,10:36:33,09,07,1, 11.9,1,1, 0.060, 10495.751, 415.247, 52855.713 25/02/17,10:36:33,10,07,1, 11.9,1,1, 0.060, 10495.727, 415.251, 52855.826 25/02/17,10:36:33,11,07,1, 11.9,1,1, 0.060, 10495.715, 415.273, 52855.853 25/02/17,10:36:33,12,07,1, 11.9,1,1, 0.060, 10495.747, 415.276, 52855.850 25/02/17,10:36:33,13,07,1, 11.9,1,1, 0.060, 10495.732, 415.249, 52855.785 25/02/17,10:36:33,14,07,1, 11.9,1,1, 0.060, 10495.751, 415.251, 52855.730 25/02/17,10:36:33,15,07,1, 11.9,1,1, 0.060, 10495.738, 415.229, 52855.710 25/02/17,10:36:33,16,07,1, 11.9,1,1, 0.060, 10495.726, 415.271, 52855.818 25/02/17,10:36:33,17,07,1, 11.9,1,1, 0.060, 10495.722, 415.251, 52855.850 25/02/17,10:36:33,18,07,1, 11.9,1,1, 0.060, 10495.729, 415.229, 52855.822 25/02/17,10:36:33,19,07,1, 11.9,1,1, 0.060, 10495.727, 415.211, 52855.744 25/02/17,10:36:34,00,07,1, 11.9,1,1, 0.059, 10495.726, 415.211, 52855.744 25/02/17,10:36:34,01,07,1, 11.9,1,1, 0.059, 10495.746, 415.262, 52855.822 25/02/17,10:36:34,02,07,1, 11.9,1,1, 0.059, 10495.732, 415.226, 52855.698 25/02/17,10:36:34,03,07,1, 11.9,1,1, 0.059, 10495.743, 415.214, 52855.742 25/02/17,10:36:34,04,07,1, 11.9,1,1, 0.059, 10495.729, 415.227, 52855.733 25/02/17,10:36:34,05,07,1, 11.9,1,1, 0.059, 10495.747, 415.243, 52855.771 25/02/17,10:36:34,06,07,1, 11.9,1,1, 0.059, 10495.750, 415.236, 52855.798 25/02/17,10:36:34,07,07,1, 11.9,1,1, 0.059, 10495.753, 415.236, 52855.817 25/02/17,10:36:34,08,07,1, 11.9,1,1, 0.059, 10495.742, 415.218, 52855.782 25/02/17,10:36:34,09,07,1, 11.9,1,1, 0.059, 10495.733, 415.240, 52855.820 25/02/17,10:36:34,10,07,1, 11.9,1,1, 0.059, 10495.760, 415.253, 52855.796 25/02/17,10:36:34,11,07,1, 11.9,1,1, 0.059, 10495.762, 415.209, 52855.749 25/02/17,10:36:34,12,07,1, 11.9,1,1, 0.059, 10495.774, 415.211, 52855.715 25/02/17,10:36:34,13,07,1, 11.9,1,1, 0.059, 10495.747, 415.215, 52855.714 25/02/17,10:36:34,14,07,1, 11.9,1,1, 0.059, 10495.756, 415.234, 52855.729 25/02/17,10:36:34,15,07,1, 11.9,1,1, 0.059, 10495.768, 415.238, 52855.729 25/02/17,10:36:34,16,07,1, 11.9,1,1, 0.059, 10495.791, 415.217, 52855.750 25/02/17,10:36:34,17,07,1, 11.9,1,1, 0.059, 10495.775, 415.209, 52855.777 25/02/17,10:36:34,18,07,1, 11.9,1,1, 0.059, 10495.767, 415.226, 52855.756 25/02/17,10:36:34,19,07,1, 11.9,1,1, 0.059, 10495.766, 415.246, 52855.737 25/02/17,10:36:35,00,07,1, 11.9,1,1, 0.060, 10495.759, 415.246, 52855.737 25/02/17,10:36:35,01,07,1, 11.9,1,1, 0.060, 10495.787, 415.185, 52855.702 25/02/17,10:36:35,02,07,1, 11.9,1,1, 0.060, 10495.772, 415.189, 52855.713 25/02/17,10:36:35,03,07,1, 11.9,1,1, 0.060, 10495.769, 415.219, 52855.757 25/02/17,10:36:35,04,07,1, 11.9,1,1, 0.060, 10495.768, 415.220, 52855.751 25/02/17,10:36:35,05,07,1, 11.9,1,1, 0.060, 10495.777, 415.211, 52855.773 25/02/17,10:36:35,06,07,1, 11.9,1,1, 0.060, 10495.797, 415.195, 52855.704 25/02/17,10:36:35,07,07,1, 11.9,1,1, 0.060, 10495.812, 415.192, 52855.707 25/02/17,10:36:35,08,07,1, 11.9,1,1, 0.060, 10495.777, 415.220, 52855.653 25/02/17,10:36:35,09,07,1, 11.9,1,1, 0.060, 10495.779, 415.223, 52855.669 25/02/17,10:36:35,10,07,1, 11.9,1,1, 0.060, 10495.804, 415.206, 52855.626 25/02/17,10:36:35,11,07,1, 11.9,1,1, 0.060, 10495.777, 415.216, 52855.682 25/02/17,10:36:35,12,07,1, 11.9,1,1, 0.060, 10495.790, 415.244, 52855.713 25/02/17,10:36:35,13,07,1, 11.9,1,1, 0.060, 10495.809, 415.262, 52855.747 25/02/17,10:36:35,14,07,1, 11.9,1,1, 0.060, 10495.771, 415.244, 52855.738 25/02/17,10:36:35,15,07,1, 11.9,1,1, 0.060, 10495.784, 415.240, 52855.721 25/02/17,10:36:35,16,07,1, 11.9,1,1, 0.060, 10495.787, 415.233, 52855.765 25/02/17,10:36:35,17,07,1, 11.9,1,1, 0.060, 10495.794, 415.285, 52855.733 25/02/17,10:36:35,18,07,1, 11.9,1,1, 0.060, 10495.785, 415.201, 52855.659 25/02/17,10:36:35,19,07,1, 11.9,1,1, 0.060, 10495.769, 415.240, 52855.627 25/02/17,10:36:36,00,07,1, 12.0,1,1, 0.058, 10495.768, 415.240, 52855.627 25/02/17,10:36:36,01,07,1, 12.0,1,1, 0.058, 10495.782, 415.241, 52855.674 25/02/17,10:36:36,02,07,1, 12.0,1,1, 0.058, 10495.785, 415.256, 52855.727 25/02/17,10:36:36,03,07,1, 12.0,1,1, 0.058, 10495.800, 415.227, 52855.715 25/02/17,10:36:36,04,07,1, 12.0,1,1, 0.058, 10495.784, 415.231, 52855.710 25/02/17,10:36:36,05,07,1, 12.0,1,1, 0.058, 10495.761, 415.259, 52855.693 25/02/17,10:36:36,06,07,1, 12.0,1,1, 0.058, 10495.780, 415.261, 52855.679 25/02/17,10:36:36,07,07,1, 12.0,1,1, 0.058, 10495.785, 415.257, 52855.674 25/02/17,10:36:36,08,07,1, 12.0,1,1, 0.058, 10495.802, 415.250, 52855.699 25/02/17,10:36:36,09,07,1, 12.0,1,1, 0.058, 10495.795, 415.236, 52855.762 25/02/17,10:36:36,10,07,1, 12.0,1,1, 0.058, 10495.780, 415.269, 52855.798 25/02/17,10:36:36,11,07,1, 12.0,1,1, 0.058, 10495.800, 415.275, 52855.816 25/02/17,10:36:36,12,07,1, 12.0,1,1, 0.058, 10495.811, 415.252, 52855.723 25/02/17,10:36:36,13,07,1, 12.0,1,1, 0.058, 10495.784, 415.231, 52855.689 25/02/17,10:36:36,14,07,1, 12.0,1,1, 0.058, 10495.807, 415.247, 52855.692 25/02/17,10:36:36,15,07,1, 12.0,1,1, 0.058, 10495.817, 415.260, 52855.696 25/02/17,10:36:36,16,07,1, 12.0,1,1, 0.058, 10495.827, 415.260, 52855.723 25/02/17,10:36:36,17,07,1, 12.0,1,1, 0.058, 10495.868, 415.237, 52855.634 25/02/17,10:36:36,18,07,1, 12.0,1,1, 0.058, 10495.856, 415.209, 52855.616 25/02/17,10:36:36,19,07,1, 12.0,1,1, 0.058, 10495.807, 415.252, 52855.713 25/02/17,10:36:37,00,07,1, 12.0,1,1, 0.062, 10495.801, 415.252, 52855.713 25/02/17,10:36:37,01,07,1, 12.0,1,1, 0.062, 10495.871, 415.262, 52855.810 25/02/17,10:36:37,02,07,1, 12.0,1,1, 0.062, 10495.850, 415.212, 52855.773 25/02/17,10:36:37,03,07,1, 12.0,1,1, 0.062, 10495.837, 415.228, 52855.665 25/02/17,10:36:37,04,07,1, 12.0,1,1, 0.062, 10495.854, 415.238, 52855.615 25/02/17,10:36:37,05,07,1, 12.0,1,1, 0.062, 10495.862, 415.239, 52855.609 25/02/17,10:36:37,06,07,1, 12.0,1,1, 0.062, 10495.893, 415.248, 52855.444 25/02/17,10:36:37,07,07,1, 12.0,1,1, 0.062, 10495.862, 415.224, 52855.605 25/02/17,10:36:37,08,07,1, 12.0,1,1, 0.062, 10495.887, 415.246, 52855.654 25/02/17,10:36:37,09,07,1, 12.0,1,1, 0.062, 10495.851, 415.283, 52855.689 25/02/17,10:36:37,10,07,1, 12.0,1,1, 0.062, 10495.880, 415.278, 52855.693 25/02/17,10:36:37,11,07,1, 12.0,1,1, 0.062, 10495.872, 415.243, 52855.638 25/02/17,10:36:37,12,07,1, 12.0,1,1, 0.062, 10495.877, 415.236, 52855.638 25/02/17,10:36:37,13,07,1, 12.0,1,1, 0.062, 10495.882, 415.256, 52855.605 25/02/17,10:36:37,14,07,1, 12.0,1,1, 0.062, 10495.872, 415.307, 52855.617 25/02/17,10:36:37,15,07,1, 12.0,1,1, 0.062, 10495.851, 415.269, 52855.661 25/02/17,10:36:37,16,07,1, 12.0,1,1, 0.062, 10495.873, 415.257, 52855.625 25/02/17,10:36:37,17,07,1, 12.0,1,1, 0.062, 10495.858, 415.264, 52855.652 25/02/17,10:36:37,18,07,1, 12.0,1,1, 0.062, 10495.825, 415.263, 52855.599 25/02/17,10:36:37,19,07,1, 12.0,1,1, 0.062, 10495.863, 415.290, 52855.721 25/02/17,10:36:38,00,07,1, 11.9,1,1, 0.061, 10495.859, 415.290, 52855.721 25/02/17,10:36:38,01,07,1, 11.9,1,1, 0.061, 10495.857, 415.259, 52855.663 25/02/17,10:36:38,02,07,1, 11.9,1,1, 0.061, 10495.854, 415.266, 52855.597 25/02/17,10:36:38,03,07,1, 11.9,1,1, 0.061, 10495.842, 415.286, 52855.665 25/02/17,10:36:38,04,07,1, 11.9,1,1, 0.061, 10495.856, 415.266, 52855.603 25/02/17,10:36:38,05,07,1, 11.9,1,1, 0.061, 10495.826, 415.251, 52855.630 25/02/17,10:36:38,06,07,1, 11.9,1,1, 0.061, 10495.821, 415.260, 52855.653 25/02/17,10:36:38,07,07,1, 11.9,1,1, 0.061, 10495.816, 415.293, 52855.729 25/02/17,10:36:38,08,07,1, 11.9,1,1, 0.061, 10495.843, 415.306, 52855.737 25/02/17,10:36:38,09,07,1, 11.9,1,1, 0.061, 10495.822, 415.276, 52855.689 25/02/17,10:36:38,10,07,1, 11.9,1,1, 0.061, 10495.833, 415.261, 52855.587 25/02/17,10:36:38,11,07,1, 11.9,1,1, 0.061, 10495.801, 415.271, 52855.578 25/02/17,10:36:38,12,07,1, 11.9,1,1, 0.061, 10495.845, 415.288, 52855.586 25/02/17,10:36:38,13,07,1, 11.9,1,1, 0.061, 10495.830, 415.298, 52855.652 25/02/17,10:36:38,14,07,1, 11.9,1,1, 0.061, 10495.835, 415.265, 52855.679 25/02/17,10:36:38,15,07,1, 11.9,1,1, 0.061, 10495.841, 415.267, 52855.670 25/02/17,10:36:38,16,07,1, 11.9,1,1, 0.061, 10495.813, 415.267, 52855.688 25/02/17,10:36:38,17,07,1, 11.9,1,1, 0.061, 10495.811, 415.289, 52855.667 25/02/17,10:36:38,18,07,1, 11.9,1,1, 0.061, 10495.871, 415.273, 52855.641 25/02/17,10:36:38,19,07,1, 11.9,1,1, 0.061, 10495.819, 415.255, 52855.660 25/02/17,10:36:39,00,07,1, 11.9,1,1, 0.059, 10495.818, 415.255, 52855.660 25/02/17,10:36:39,01,07,1, 11.9,1,1, 0.059, 10495.834, 415.312, 52855.626 25/02/17,10:36:39,02,07,1, 11.9,1,1, 0.059, 10495.835, 415.313, 52855.667 25/02/17,10:36:39,03,07,1, 11.9,1,1, 0.059, 10495.863, 415.295, 52855.589 25/02/17,10:36:39,04,07,1, 11.9,1,1, 0.059, 10495.833, 415.292, 52855.636 25/02/17,10:36:39,05,07,1, 11.9,1,1, 0.059, 10495.839, 415.312, 52855.661 25/02/17,10:36:39,06,07,1, 11.9,1,1, 0.059, 10495.836, 415.314, 52855.654 25/02/17,10:36:39,07,07,1, 11.9,1,1, 0.059, 10495.860, 415.304, 52855.622 25/02/17,10:36:39,08,07,1, 11.9,1,1, 0.059, 10495.848, 415.288, 52855.573 25/02/17,10:36:39,09,07,1, 11.9,1,1, 0.059, 10495.824, 415.281, 52855.578 25/02/17,10:36:39,10,07,1, 11.9,1,1, 0.059, 10495.855, 415.325, 52855.611 25/02/17,10:36:39,11,07,1, 11.9,1,1, 0.059, 10495.836, 415.288, 52855.660 25/02/17,10:36:39,12,07,1, 11.9,1,1, 0.059, 10495.838, 415.295, 52855.645 25/02/17,10:36:39,13,07,1, 11.9,1,1, 0.059, 10495.847, 415.270, 52855.639 25/02/17,10:36:39,14,07,1, 11.9,1,1, 0.059, 10495.817, 415.271, 52855.648 25/02/17,10:36:39,15,07,1, 11.9,1,1, 0.059, 10495.843, 415.292, 52855.601 25/02/17,10:36:39,16,07,1, 11.9,1,1, 0.059, 10495.835, 415.285, 52855.593 25/02/17,10:36:39,17,07,1, 11.9,1,1, 0.059, 10495.850, 415.247, 52855.518 25/02/17,10:36:39,18,07,1, 11.9,1,1, 0.059, 10495.845, 415.283, 52855.550 25/02/17,10:36:39,19,07,1, 11.9,1,1, 0.059, 10495.837, 415.308, 52855.560 25/02/17,10:36:40,00,07,1, 11.9,1,1, 0.061, 10495.834, 415.308, 52855.560 25/02/17,10:36:40,01,07,1, 11.9,1,1, 0.061, 10495.845, 415.288, 52855.618 25/02/17,10:36:40,02,07,1, 11.9,1,1, 0.061, 10495.842, 415.281, 52855.623 25/02/17,10:36:40,03,07,1, 11.9,1,1, 0.061, 10495.846, 415.273, 52855.586 25/02/17,10:36:40,04,07,1, 11.9,1,1, 0.061, 10495.838, 415.307, 52855.622 25/02/17,10:36:40,05,07,1, 11.9,1,1, 0.061, 10495.841, 415.285, 52855.600 25/02/17,10:36:40,06,07,1, 11.9,1,1, 0.061, 10495.857, 415.259, 52855.608 25/02/17,10:36:40,07,07,1, 11.9,1,1, 0.061, 10495.844, 415.302, 52855.596 25/02/17,10:36:40,08,07,1, 11.9,1,1, 0.061, 10495.823, 415.299, 52855.602 25/02/17,10:36:40,09,07,1, 11.9,1,1, 0.061, 10495.848, 415.298, 52855.638 25/02/17,10:36:40,10,07,1, 11.9,1,1, 0.061, 10495.811, 415.275, 52855.597 25/02/17,10:36:40,11,07,1, 11.9,1,1, 0.061, 10495.831, 415.274, 52855.602 25/02/17,10:36:40,12,07,1, 11.9,1,1, 0.061, 10495.806, 415.282, 52855.581 25/02/17,10:36:40,13,07,1, 11.9,1,1, 0.061, 10495.793, 415.314, 52855.588 25/02/17,10:36:40,14,07,1, 11.9,1,1, 0.061, 10495.838, 415.322, 52855.568 25/02/17,10:36:40,15,07,1, 11.9,1,1, 0.061, 10495.815, 415.289, 52855.525 25/02/17,10:36:40,16,07,1, 11.9,1,1, 0.061, 10495.819, 415.308, 52855.532 25/02/17,10:36:40,17,07,1, 11.9,1,1, 0.061, 10495.792, 415.339, 52855.607 25/02/17,10:36:40,18,07,1, 11.9,1,1, 0.061, 10495.827, 415.332, 52855.662 25/02/17,10:36:40,19,07,1, 11.9,1,1, 0.061, 10495.808, 415.322, 52855.647 25/02/17,10:36:41,00,07,1, 11.9,1,1, 0.061, 10495.801, 415.322, 52855.647 25/02/17,10:36:41,01,07,1, 11.9,1,1, 0.061, 10495.806, 415.310, 52855.637 25/02/17,10:36:41,02,07,1, 11.9,1,1, 0.061, 10495.811, 415.353, 52855.552 25/02/17,10:36:41,03,07,1, 11.9,1,1, 0.061, 10495.807, 415.322, 52855.539 25/02/17,10:36:41,04,07,1, 11.9,1,1, 0.061, 10495.828, 415.291, 52855.557 25/02/17,10:36:41,05,07,1, 11.9,1,1, 0.061, 10495.827, 415.289, 52855.538 25/02/17,10:36:41,06,07,1, 11.9,1,1, 0.061, 10495.807, 415.319, 52855.579 25/02/17,10:36:41,07,07,1, 11.9,1,1, 0.061, 10495.816, 415.338, 52855.621 25/02/17,10:36:41,08,07,1, 11.9,1,1, 0.061, 10495.819, 415.301, 52855.590 25/02/17,10:36:41,09,07,1, 11.9,1,1, 0.061, 10495.799, 415.290, 52855.580 25/02/17,10:36:41,10,07,1, 11.9,1,1, 0.061, 10495.820, 415.308, 52855.567 25/02/17,10:36:41,11,07,1, 11.9,1,1, 0.061, 10495.806, 415.322, 52855.578 25/02/17,10:36:41,12,07,1, 11.9,1,1, 0.061, 10495.820, 415.305, 52855.565 25/02/17,10:36:41,13,07,1, 11.9,1,1, 0.061, 10495.834, 415.282, 52855.563 25/02/17,10:36:41,14,07,1, 11.9,1,1, 0.061, 10495.839, 415.278, 52855.501 25/02/17,10:36:41,15,07,1, 11.9,1,1, 0.061, 10495.842, 415.297, 52855.566 25/02/17,10:36:41,16,07,1, 11.9,1,1, 0.061, 10495.815, 415.307, 52855.552 25/02/17,10:36:41,17,07,1, 11.9,1,1, 0.061, 10495.836, 415.279, 52855.594 25/02/17,10:36:41,18,07,1, 11.9,1,1, 0.061, 10495.831, 415.290, 52855.560 25/02/17,10:36:41,19,07,1, 11.9,1,1, 0.061, 10495.835, 415.284, 52855.530 25/02/17,10:36:42,00,07,1, 12.0,1,1, 0.060, 10495.834, 415.284, 52855.530 25/02/17,10:36:42,01,07,1, 12.0,1,1, 0.060, 10495.849, 415.286, 52855.517 25/02/17,10:36:42,02,07,1, 12.0,1,1, 0.060, 10495.845, 415.266, 52855.510 25/02/17,10:36:42,03,07,1, 12.0,1,1, 0.060, 10495.806, 415.306, 52855.524 25/02/17,10:36:42,04,07,1, 12.0,1,1, 0.060, 10495.805, 415.303, 52855.588 25/02/17,10:36:42,05,07,1, 12.0,1,1, 0.060, 10495.834, 415.313, 52855.606 25/02/17,10:36:42,06,07,1, 12.0,1,1, 0.060, 10495.815, 415.297, 52855.573 25/02/17,10:36:42,07,07,1, 12.0,1,1, 0.060, 10495.800, 415.298, 52855.534 25/02/17,10:36:42,08,07,1, 12.0,1,1, 0.060, 10495.808, 415.299, 52855.471 25/02/17,10:36:42,09,07,1, 12.0,1,1, 0.060, 10495.815, 415.319, 52855.476 25/02/17,10:36:42,10,07,1, 12.0,1,1, 0.060, 10495.810, 415.290, 52855.479 25/02/17,10:36:42,11,07,1, 12.0,1,1, 0.060, 10495.834, 415.292, 52855.481 25/02/17,10:36:42,12,07,1, 12.0,1,1, 0.060, 10495.793, 415.318, 52855.520 25/02/17,10:36:42,13,07,1, 12.0,1,1, 0.060, 10495.814, 415.310, 52855.511 25/02/17,10:36:42,14,07,1, 12.0,1,1, 0.060, 10495.807, 415.333, 52855.619 25/02/17,10:36:42,15,07,1, 12.0,1,1, 0.060, 10495.797, 415.306, 52855.547 25/02/17,10:36:42,16,07,1, 12.0,1,1, 0.060, 10495.802, 415.319, 52855.513 25/02/17,10:36:42,17,07,1, 12.0,1,1, 0.060, 10495.794, 415.299, 52855.518 25/02/17,10:36:42,18,07,1, 12.0,1,1, 0.060, 10495.828, 415.318, 52855.470 25/02/17,10:36:42,19,07,1, 12.0,1,1, 0.060, 10495.825, 415.286, 52855.492 25/02/17,10:36:43,00,07,1, 11.9,1,1, 0.061, 10495.818, 415.286, 52855.492 25/02/17,10:36:43,01,07,1, 11.9,1,1, 0.061, 10495.806, 415.298, 52855.514 25/02/17,10:36:43,02,07,1, 11.9,1,1, 0.061, 10495.805, 415.317, 52855.512 25/02/17,10:36:43,03,07,1, 11.9,1,1, 0.061, 10495.836, 415.301, 52855.540 25/02/17,10:36:43,04,07,1, 11.9,1,1, 0.061, 10495.834, 415.305, 52855.516 25/02/17,10:36:43,05,07,1, 11.9,1,1, 0.061, 10495.822, 415.248, 52855.512 25/02/17,10:36:43,06,07,1, 11.9,1,1, 0.061, 10495.815, 415.297, 52855.474 25/02/17,10:36:43,07,07,1, 11.9,1,1, 0.061, 10495.829, 415.315, 52855.515 25/02/17,10:36:43,08,07,1, 11.9,1,1, 0.061, 10495.830, 415.283, 52855.508 25/02/17,10:36:43,09,07,1, 11.9,1,1, 0.061, 10495.853, 415.278, 52855.504 25/02/17,10:36:43,10,07,1, 11.9,1,1, 0.061, 10495.831, 415.290, 52855.536 25/02/17,10:36:43,11,07,1, 11.9,1,1, 0.061, 10495.836, 415.295, 52855.552 25/02/17,10:36:43,12,07,1, 11.9,1,1, 0.061, 10495.840, 415.307, 52855.585 25/02/17,10:36:43,13,07,1, 11.9,1,1, 0.061, 10495.847, 415.276, 52855.562 25/02/17,10:36:43,14,07,1, 11.9,1,1, 0.061, 10495.844, 415.277, 52855.489 25/02/17,10:36:43,15,07,1, 11.9,1,1, 0.061, 10495.857, 415.307, 52855.445 25/02/17,10:36:43,16,07,1, 11.9,1,1, 0.061, 10495.877, 415.318, 52855.425 25/02/17,10:36:43,17,07,1, 11.9,1,1, 0.061, 10495.883, 415.282, 52855.443 25/02/17,10:36:43,18,07,1, 11.9,1,1, 0.061, 10495.850, 415.265, 52855.451 25/02/17,10:36:43,19,07,1, 11.9,1,1, 0.061, 10495.853, 415.304, 52855.484 25/02/17,10:36:44,00,07,1, 11.9,1,1, 0.061, 10495.851, 415.304, 52855.484 25/02/17,10:36:44,01,07,1, 11.9,1,1, 0.061, 10495.854, 415.316, 52855.546 25/02/17,10:36:44,02,07,1, 11.9,1,1, 0.061, 10495.869, 415.287, 52855.523 25/02/17,10:36:44,03,07,1, 11.9,1,1, 0.061, 10495.865, 415.253, 52855.488 25/02/17,10:36:44,04,07,1, 11.9,1,1, 0.061, 10495.841, 415.304, 52855.486 25/02/17,10:36:44,05,07,1, 11.9,1,1, 0.061, 10495.867, 415.308, 52855.505 25/02/17,10:36:44,06,07,1, 11.9,1,1, 0.061, 10495.883, 415.300, 52855.446 25/02/17,10:36:44,07,07,1, 11.9,1,1, 0.061, 10495.888, 415.289, 52855.467 25/02/17,10:36:44,08,07,1, 11.9,1,1, 0.061, 10495.868, 415.281, 52855.425 25/02/17,10:36:44,09,07,1, 11.9,1,1, 0.061, 10495.875, 415.285, 52855.450 25/02/17,10:36:44,10,07,1, 11.9,1,1, 0.061, 10495.886, 415.284, 52855.476 25/02/17,10:36:44,11,07,1, 11.9,1,1, 0.061, 10495.880, 415.251, 52855.475 25/02/17,10:36:44,12,07,1, 11.9,1,1, 0.061, 10495.869, 415.273, 52855.435 25/02/17,10:36:44,13,07,1, 11.9,1,1, 0.061, 10495.889, 415.241, 52855.400 25/02/17,10:36:44,14,07,1, 11.9,1,1, 0.061, 10495.902, 415.260, 52855.420 25/02/17,10:36:44,15,07,1, 11.9,1,1, 0.061, 10495.910, 415.269, 52855.455 25/02/17,10:36:44,16,07,1, 11.9,1,1, 0.061, 10495.879, 415.258, 52855.469 25/02/17,10:36:44,17,07,1, 11.9,1,1, 0.061, 10495.880, 415.275, 52855.493 25/02/17,10:36:44,18,07,1, 11.9,1,1, 0.061, 10495.878, 415.291, 52855.482 25/02/17,10:36:44,19,07,1, 11.9,1,1, 0.061, 10495.878, 415.308, 52855.704 25/02/17,10:36:45,00,07,1, 11.9,1,1, 0.058, 10495.876, 415.308, 52855.704 25/02/17,10:36:45,01,07,1, 11.9,1,1, 0.058, 10495.897, 415.245, 52855.323 25/02/17,10:36:45,02,07,1, 11.9,1,1, 0.058, 10495.894, 415.281, 52855.340 25/02/17,10:36:45,03,07,1, 11.9,1,1, 0.058, 10495.881, 415.291, 52855.532 25/02/17,10:36:45,04,07,1, 11.9,1,1, 0.058, 10495.878, 415.293, 52855.428 25/02/17,10:36:45,05,07,1, 11.9,1,1, 0.058, 10495.876, 415.254, 52855.459 25/02/17,10:36:45,06,07,1, 11.9,1,1, 0.058, 10495.895, 415.287, 52855.424 25/02/17,10:36:45,07,07,1, 11.9,1,1, 0.058, 10495.899, 415.283, 52855.446 25/02/17,10:36:45,08,07,1, 11.9,1,1, 0.058, 10495.868, 415.285, 52855.406 25/02/17,10:36:45,09,07,1, 11.9,1,1, 0.058, 10495.900, 415.282, 52855.431 25/02/17,10:36:45,10,07,1, 11.9,1,1, 0.058, 10495.914, 415.252, 52855.426 25/02/17,10:36:45,11,07,1, 11.9,1,1, 0.058, 10495.890, 415.268, 52855.426 25/02/17,10:36:45,12,07,1, 11.9,1,1, 0.058, 10495.910, 415.279, 52855.412 25/02/17,10:36:45,13,07,1, 11.9,1,1, 0.058, 10495.900, 415.273, 52855.374 25/02/17,10:36:45,14,07,1, 11.9,1,1, 0.058, 10495.915, 415.268, 52855.403 25/02/17,10:36:45,15,07,1, 11.9,1,1, 0.058, 10495.917, 415.261, 52855.410 25/02/17,10:36:45,16,07,1, 11.9,1,1, 0.058, 10495.899, 415.283, 52855.459 25/02/17,10:36:45,17,07,1, 11.9,1,1, 0.058, 10495.924, 415.287, 52855.464 25/02/17,10:36:45,18,07,1, 11.9,1,1, 0.058, 10495.916, 415.252, 52855.390 25/02/17,10:36:45,19,07,1, 11.9,1,1, 0.058, 10495.940, 415.247, 52855.377 25/02/17,10:36:46,00,07,1, 11.9,1,1, 0.059, 10495.934, 415.247, 52855.377 25/02/17,10:36:46,01,07,1, 11.9,1,1, 0.059, 10495.938, 415.275, 52855.403 25/02/17,10:36:46,02,07,1, 11.9,1,1, 0.059, 10495.943, 415.264, 52855.462 25/02/17,10:36:46,03,07,1, 11.9,1,1, 0.059, 10495.941, 415.258, 52855.483 25/02/17,10:36:46,04,07,1, 11.9,1,1, 0.059, 10495.953, 415.267, 52855.445 25/02/17,10:36:46,05,07,1, 11.9,1,1, 0.059, 10495.940, 415.295, 52855.440 25/02/17,10:36:46,06,07,1, 11.9,1,1, 0.059, 10495.961, 415.284, 52855.394 25/02/17,10:36:46,07,07,1, 11.9,1,1, 0.059, 10495.967, 415.241, 52855.336 25/02/17,10:36:46,08,07,1, 11.9,1,1, 0.059, 10495.975, 415.252, 52855.358 25/02/17,10:36:46,09,07,1, 11.9,1,1, 0.059, 10495.946, 415.279, 52855.367 25/02/17,10:36:46,10,07,1, 11.9,1,1, 0.059, 10495.948, 415.262, 52855.380 25/02/17,10:36:46,11,07,1, 11.9,1,1, 0.059, 10495.962, 415.258, 52855.409 25/02/17,10:36:46,12,07,1, 11.9,1,1, 0.059, 10495.943, 415.233, 52855.384 25/02/17,10:36:46,13,07,1, 11.9,1,1, 0.059, 10495.943, 415.279, 52855.387 25/02/17,10:36:46,14,07,1, 11.9,1,1, 0.059, 10495.959, 415.270, 52855.404 25/02/17,10:36:46,15,07,1, 11.9,1,1, 0.059, 10495.965, 415.260, 52855.389 25/02/17,10:36:46,16,07,1, 11.9,1,1, 0.059, 10495.931, 415.231, 52855.371 25/02/17,10:36:46,17,07,1, 11.9,1,1, 0.059, 10495.950, 415.247, 52855.307 25/02/17,10:36:46,18,07,1, 11.9,1,1, 0.059, 10495.939, 415.259, 52855.313 25/02/17,10:36:46,19,07,1, 11.9,1,1, 0.059, 10495.953, 415.252, 52855.311 25/02/17,10:36:47,00,07,1, 11.9,1,1, 0.060, 10495.951, 415.252, 52855.311 25/02/17,10:36:47,01,07,1, 11.9,1,1, 0.060, 10495.952, 415.249, 52855.358 25/02/17,10:36:47,02,07,1, 11.9,1,1, 0.060, 10495.941, 415.259, 52855.391 25/02/17,10:36:47,03,07,1, 11.9,1,1, 0.060, 10495.941, 415.255, 52855.319 25/02/17,10:36:47,04,07,1, 11.9,1,1, 0.060, 10495.960, 415.225, 52855.271 25/02/17,10:36:47,05,07,1, 11.9,1,1, 0.060, 10495.968, 415.240, 52855.267 25/02/17,10:36:47,06,07,1, 11.9,1,1, 0.060, 10495.933, 415.267, 52855.312 25/02/17,10:36:47,07,07,1, 11.9,1,1, 0.060, 10495.939, 415.275, 52855.308 25/02/17,10:36:47,08,07,1, 11.9,1,1, 0.060, 10495.920, 415.262, 52855.393 25/02/17,10:36:47,09,07,1, 11.9,1,1, 0.060, 10495.954, 415.251, 52855.381 25/02/17,10:36:47,10,07,1, 11.9,1,1, 0.060, 10495.943, 415.231, 52855.366 25/02/17,10:36:47,11,07,1, 11.9,1,1, 0.060, 10495.913, 415.262, 52855.317 25/02/17,10:36:47,12,07,1, 11.9,1,1, 0.060, 10495.971, 415.257, 52855.311 25/02/17,10:36:47,13,07,1, 11.9,1,1, 0.060, 10495.956, 415.228, 52855.286 25/02/17,10:36:47,14,07,1, 11.9,1,1, 0.060, 10495.960, 415.228, 52855.307 25/02/17,10:36:47,15,07,1, 11.9,1,1, 0.060, 10495.929, 415.237, 52855.303 25/02/17,10:36:47,16,07,1, 11.9,1,1, 0.060, 10495.966, 415.272, 52855.306 25/02/17,10:36:47,17,07,1, 11.9,1,1, 0.060, 10495.953, 415.270, 52855.334 25/02/17,10:36:47,18,07,1, 11.9,1,1, 0.060, 10495.955, 415.259, 52855.309 25/02/17,10:36:47,19,07,1, 11.9,1,1, 0.060, 10495.958, 415.256, 52855.325 25/02/17,10:36:48,00,07,1, 11.8,1,1, 0.059, 10495.951, 415.256, 52855.325 25/02/17,10:36:48,01,07,1, 11.8,1,1, 0.059, 10495.969, 415.296, 52855.346 25/02/17,10:36:48,02,07,1, 11.8,1,1, 0.059, 10495.977, 415.253, 52855.227 25/02/17,10:36:48,03,07,1, 11.8,1,1, 0.059, 10495.979, 415.230, 52855.225 25/02/17,10:36:48,04,07,1, 11.8,1,1, 0.059, 10495.978, 415.249, 52855.198 25/02/17,10:36:48,05,07,1, 11.8,1,1, 0.059, 10495.963, 415.257, 52855.174 25/02/17,10:36:48,06,07,1, 11.8,1,1, 0.059, 10495.976, 415.264, 52855.329 25/02/17,10:36:48,07,07,1, 11.8,1,1, 0.059, 10495.951, 415.232, 52855.263 25/02/17,10:36:48,08,07,1, 11.8,1,1, 0.059, 10495.987, 415.247, 52855.323 25/02/17,10:36:48,09,07,1, 11.8,1,1, 0.059, 10495.986, 415.257, 52855.266 25/02/17,10:36:48,10,07,1, 11.8,1,1, 0.059, 10495.965, 415.246, 52855.310 25/02/17,10:36:48,11,07,1, 11.8,1,1, 0.059, 10495.971, 415.241, 52855.178 25/02/17,10:36:48,12,07,1, 11.8,1,1, 0.059, 10495.963, 415.230, 52855.184 25/02/17,10:36:48,13,07,1, 11.8,1,1, 0.059, 10495.956, 415.218, 52855.260 25/02/17,10:36:48,14,07,1, 11.8,1,1, 0.059, 10495.960, 415.244, 52855.284 25/02/17,10:36:48,15,07,1, 11.8,1,1, 0.059, 10495.944, 415.243, 52855.343 25/02/17,10:36:48,16,07,1, 11.8,1,1, 0.059, 10495.956, 415.229, 52855.331 25/02/17,10:36:48,17,07,1, 11.8,1,1, 0.059, 10495.962, 415.230, 52855.261 25/02/17,10:36:48,18,07,1, 11.8,1,1, 0.059, 10495.940, 415.244, 52855.212 25/02/17,10:36:48,19,07,1, 11.8,1,1, 0.059, 10495.945, 415.244, 52855.196 25/02/17,10:36:49,00,07,1, 11.9,1,1, 0.063, 10495.943, 415.244, 52855.196 25/02/17,10:36:49,01,07,1, 11.9,1,1, 0.063, 10495.947, 415.219, 52855.204 25/02/17,10:36:49,02,07,1, 11.9,1,1, 0.063, 10495.950, 415.231, 52855.142 25/02/17,10:36:49,03,07,1, 11.9,1,1, 0.063, 10495.932, 415.258, 52855.244 25/02/17,10:36:49,04,07,1, 11.9,1,1, 0.063, 10495.940, 415.244, 52855.288 25/02/17,10:36:49,05,07,1, 11.9,1,1, 0.063, 10495.946, 415.255, 52855.239 25/02/17,10:36:49,06,07,1, 11.9,1,1, 0.063, 10495.913, 415.235, 52855.262 25/02/17,10:36:49,07,07,1, 11.9,1,1, 0.063, 10495.910, 415.254, 52855.291 25/02/17,10:36:49,08,07,1, 11.9,1,1, 0.063, 10495.929, 415.274, 52855.251 25/02/17,10:36:49,09,07,1, 11.9,1,1, 0.063, 10495.943, 415.268, 52855.188 25/02/17,10:36:49,10,07,1, 11.9,1,1, 0.063, 10495.929, 415.250, 52855.190 25/02/17,10:36:49,11,07,1, 11.9,1,1, 0.063, 10495.908, 415.249, 52855.202 25/02/17,10:36:49,12,07,1, 11.9,1,1, 0.063, 10495.916, 415.293, 52855.251 25/02/17,10:36:49,13,07,1, 11.9,1,1, 0.063, 10495.901, 415.264, 52855.227 25/02/17,10:36:49,14,07,1, 11.9,1,1, 0.063, 10495.911, 415.261, 52855.214 25/02/17,10:36:49,15,07,1, 11.9,1,1, 0.063, 10495.889, 415.248, 52855.196 25/02/17,10:36:49,16,07,1, 11.9,1,1, 0.063, 10495.898, 415.270, 52855.179 25/02/17,10:36:49,17,07,1, 11.9,1,1, 0.063, 10495.925, 415.267, 52855.235 25/02/17,10:36:49,18,07,1, 11.9,1,1, 0.063, 10495.950, 415.260, 52855.218 25/02/17,10:36:49,19,07,1, 11.9,1,1, 0.063, 10495.941, 415.238, 52855.216 25/02/17,10:36:50,00,07,1, 11.9,1,1, 0.061, 10495.934, 415.238, 52855.216 25/02/17,10:36:50,01,07,1, 11.9,1,1, 0.061, 10495.928, 415.283, 52855.274 25/02/17,10:36:50,02,07,1, 11.9,1,1, 0.061, 10495.938, 415.289, 52855.238 25/02/17,10:36:50,03,07,1, 11.9,1,1, 0.061, 10495.929, 415.240, 52855.271 25/02/17,10:36:50,04,07,1, 11.9,1,1, 0.061, 10495.941, 415.258, 52855.233 25/02/17,10:36:50,05,07,1, 11.9,1,1, 0.061, 10495.937, 415.290, 52855.132 25/02/17,10:36:50,06,07,1, 11.9,1,1, 0.061, 10495.944, 415.262, 52855.170 25/02/17,10:36:50,07,07,1, 11.9,1,1, 0.061, 10495.929, 415.257, 52855.156 25/02/17,10:36:50,08,07,1, 11.9,1,1, 0.061, 10495.930, 415.222, 52855.140 25/02/17,10:36:50,09,07,1, 11.9,1,1, 0.061, 10495.921, 415.248, 52855.151 25/02/17,10:36:50,10,07,1, 11.9,1,1, 0.061, 10495.965, 415.270, 52855.152 25/02/17,10:36:50,11,07,1, 11.9,1,1, 0.061, 10495.946, 415.270, 52855.189 25/02/17,10:36:50,12,07,1, 11.9,1,1, 0.061, 10495.947, 415.245, 52855.164 25/02/17,10:36:50,13,07,1, 11.9,1,1, 0.061, 10495.923, 415.249, 52855.119 25/02/17,10:36:50,14,07,1, 11.9,1,1, 0.061, 10495.949, 415.278, 52855.128 25/02/17,10:36:50,15,07,1, 11.9,1,1, 0.061, 10495.907, 415.266, 52855.179 25/02/17,10:36:50,16,07,1, 11.9,1,1, 0.061, 10495.950, 415.232, 52855.104 25/02/17,10:36:50,17,07,1, 11.9,1,1, 0.061, 10495.946, 415.239, 52855.141 25/02/17,10:36:50,18,07,1, 11.9,1,1, 0.061, 10495.959, 415.238, 52855.138 25/02/17,10:36:50,19,07,1, 11.9,1,1, 0.061, 10495.922, 415.264, 52855.193 25/02/17,10:36:51,00,07,1, 11.9,1,1, 0.063, 10495.918, 415.264, 52855.193 25/02/17,10:36:51,01,07,1, 11.9,1,1, 0.063, 10495.934, 415.245, 52855.208 25/02/17,10:36:51,02,07,1, 11.9,1,1, 0.063, 10495.908, 415.241, 52855.138 25/02/17,10:36:51,03,07,1, 11.9,1,1, 0.063, 10495.908, 415.255, 52855.121 25/02/17,10:36:51,04,07,1, 11.9,1,1, 0.063, 10495.917, 415.248, 52855.144 25/02/17,10:36:51,05,07,1, 11.9,1,1, 0.063, 10495.917, 415.252, 52855.143 25/02/17,10:36:51,06,07,1, 11.9,1,1, 0.063, 10495.914, 415.239, 52855.153 25/02/17,10:36:51,07,07,1, 11.9,1,1, 0.063, 10495.901, 415.248, 52855.178 25/02/17,10:36:51,08,07,1, 11.9,1,1, 0.063, 10495.917, 415.274, 52855.174 25/02/17,10:36:51,09,07,1, 11.9,1,1, 0.063, 10495.917, 415.257, 52855.171 25/02/17,10:36:51,10,07,1, 11.9,1,1, 0.063, 10495.919, 415.224, 52855.167 25/02/17,10:36:51,11,07,1, 11.9,1,1, 0.063, 10495.915, 415.219, 52855.064 25/02/17,10:36:51,12,07,1, 11.9,1,1, 0.063, 10495.915, 415.238, 52855.032 25/02/17,10:36:51,13,07,1, 11.9,1,1, 0.063, 10495.932, 415.240, 52855.169 25/02/17,10:36:51,14,07,1, 11.9,1,1, 0.063, 10495.915, 415.219, 52855.100 25/02/17,10:36:51,15,07,1, 11.9,1,1, 0.063, 10495.927, 415.222, 52855.104 25/02/17,10:36:51,16,07,1, 11.9,1,1, 0.063, 10495.919, 415.217, 52855.107 25/02/17,10:36:51,17,07,1, 11.9,1,1, 0.063, 10495.902, 415.220, 52855.112 25/02/17,10:36:51,18,07,1, 11.9,1,1, 0.063, 10495.927, 415.232, 52855.120 25/02/17,10:36:51,19,07,1, 11.9,1,1, 0.063, 10495.911, 415.206, 52855.158 25/02/17,10:36:52,00,07,1, 11.9,1,1, 0.058, 10495.909, 415.206, 52855.158 25/02/17,10:36:52,01,07,1, 11.9,1,1, 0.058, 10495.921, 415.247, 52855.138 25/02/17,10:36:52,02,07,1, 11.9,1,1, 0.058, 10495.923, 415.257, 52855.024 25/02/17,10:36:52,03,07,1, 11.9,1,1, 0.058, 10495.949, 415.221, 52855.054 25/02/17,10:36:52,04,07,1, 11.9,1,1, 0.058, 10495.931, 415.229, 52855.070 25/02/17,10:36:52,05,07,1, 11.9,1,1, 0.058, 10495.912, 415.215, 52855.055 25/02/17,10:36:52,06,07,1, 11.9,1,1, 0.058, 10495.921, 415.257, 52855.139 25/02/17,10:36:52,07,07,1, 11.9,1,1, 0.058, 10495.952, 415.218, 52855.119 25/02/17,10:36:52,08,07,1, 11.9,1,1, 0.058, 10495.942, 415.227, 52855.160 25/02/17,10:36:52,09,07,1, 11.9,1,1, 0.058, 10495.922, 415.221, 52855.132 25/02/17,10:36:52,10,07,1, 11.9,1,1, 0.058, 10495.908, 415.242, 52855.054 25/02/17,10:36:52,11,07,1, 11.9,1,1, 0.058, 10495.941, 415.263, 52855.091 25/02/17,10:36:52,12,07,1, 11.9,1,1, 0.058, 10495.937, 415.224, 52855.166 25/02/17,10:36:52,13,07,1, 11.9,1,1, 0.058, 10495.940, 415.243, 52855.194 25/02/17,10:36:52,14,07,1, 11.9,1,1, 0.058, 10495.933, 415.239, 52855.082 25/02/17,10:36:52,15,07,1, 11.9,1,1, 0.058, 10495.916, 415.257, 52855.122 25/02/17,10:36:52,16,07,1, 11.9,1,1, 0.058, 10495.935, 415.257, 52855.147 25/02/17,10:36:52,17,07,1, 11.9,1,1, 0.058, 10495.914, 415.203, 52855.000 25/02/17,10:36:52,18,07,1, 11.9,1,1, 0.058, 10495.948, 415.209, 52855.047 25/02/17,10:36:52,19,07,1, 11.9,1,1, 0.058, 10495.907, 415.229, 52855.023 25/02/17,10:36:53,00,07,1, 11.9,1,1, 0.064, 10495.901, 415.229, 52855.023 25/02/17,10:36:53,01,07,1, 11.9,1,1, 0.064, 10495.948, 415.239, 52855.088 25/02/17,10:36:53,02,07,1, 11.9,1,1, 0.064, 10495.952, 415.186, 52855.119 25/02/17,10:36:53,03,07,1, 11.9,1,1, 0.064, 10495.912, 415.241, 52855.154 25/02/17,10:36:53,04,07,1, 11.9,1,1, 0.064, 10495.919, 415.253, 52855.160 25/02/17,10:36:53,05,07,1, 11.9,1,1, 0.064, 10495.921, 415.246, 52855.186 25/02/17,10:36:53,06,07,1, 11.9,1,1, 0.064, 10495.927, 415.222, 52855.022 25/02/17,10:36:53,07,07,1, 11.9,1,1, 0.064, 10495.931, 415.188, 52854.997 25/02/17,10:36:53,08,07,1, 11.9,1,1, 0.064, 10495.914, 415.209, 52854.957 25/02/17,10:36:53,09,07,1, 11.9,1,1, 0.064, 10495.916, 415.253, 52854.991 25/02/17,10:36:53,10,07,1, 11.9,1,1, 0.064, 10495.924, 415.225, 52855.067 25/02/17,10:36:53,11,07,1, 11.9,1,1, 0.064, 10495.921, 415.211, 52855.109 25/02/17,10:36:53,12,07,1, 11.9,1,1, 0.064, 10495.930, 415.228, 52855.083 25/02/17,10:36:53,13,07,1, 11.9,1,1, 0.064, 10495.926, 415.239, 52855.121 25/02/17,10:36:53,14,07,1, 11.9,1,1, 0.064, 10495.913, 415.251, 52855.092 25/02/17,10:36:53,15,07,1, 11.9,1,1, 0.064, 10495.947, 415.213, 52855.004 25/02/17,10:36:53,16,07,1, 11.9,1,1, 0.064, 10495.927, 415.207, 52855.000 25/02/17,10:36:53,17,07,1, 11.9,1,1, 0.064, 10495.936, 415.232, 52855.135 25/02/17,10:36:53,18,07,1, 11.9,1,1, 0.064, 10495.926, 415.234, 52855.053 25/02/17,10:36:53,19,07,1, 11.9,1,1, 0.064, 10495.938, 415.257, 52855.114 25/02/17,10:36:54,00,07,1, 11.9,1,1, 0.062, 10495.934, 415.257, 52855.114 25/02/17,10:36:54,01,07,1, 11.9,1,1, 0.062, 10495.929, 415.249, 52855.097 25/02/17,10:36:54,02,07,1, 11.9,1,1, 0.062, 10495.927, 415.240, 52855.117 25/02/17,10:36:54,03,07,1, 11.9,1,1, 0.062, 10495.926, 415.256, 52855.018 25/02/17,10:36:54,04,07,1, 11.9,1,1, 0.062, 10495.910, 415.250, 52855.058 25/02/17,10:36:54,05,07,1, 11.9,1,1, 0.062, 10495.928, 415.219, 52855.036 25/02/17,10:36:54,06,07,1, 11.9,1,1, 0.062, 10495.933, 415.214, 52854.939 25/02/17,10:36:54,07,07,1, 11.9,1,1, 0.062, 10495.937, 415.259, 52855.012 25/02/17,10:36:54,08,07,1, 11.9,1,1, 0.062, 10495.945, 415.218, 52855.040 25/02/17,10:36:54,09,07,1, 11.9,1,1, 0.062, 10495.935, 415.213, 52855.121 25/02/17,10:36:54,10,07,1, 11.9,1,1, 0.062, 10495.925, 415.212, 52855.078 25/02/17,10:36:54,11,07,1, 11.9,1,1, 0.062, 10495.933, 415.237, 52855.110 25/02/17,10:36:54,12,07,1, 11.9,1,1, 0.062, 10495.941, 415.238, 52855.041 25/02/17,10:36:54,13,07,1, 11.9,1,1, 0.062, 10495.958, 415.208, 52855.003 25/02/17,10:36:54,14,07,1, 11.9,1,1, 0.062, 10495.959, 415.172, 52854.968 25/02/17,10:36:54,15,07,1, 11.9,1,1, 0.062, 10495.949, 415.208, 52855.004 25/02/17,10:36:54,16,07,1, 11.9,1,1, 0.062, 10495.939, 415.204, 52855.062 25/02/17,10:36:54,17,07,1, 11.9,1,1, 0.062, 10495.922, 415.196, 52855.122 25/02/17,10:36:54,18,07,1, 11.9,1,1, 0.062, 10495.985, 415.187, 52855.091 25/02/17,10:36:54,19,07,1, 11.9,1,1, 0.062, 10495.928, 415.202, 52855.026 25/02/17,10:36:55,00,07,1, 11.9,1,1, 0.056, 10495.926, 415.202, 52855.026 25/02/17,10:36:55,01,07,1, 11.9,1,1, 0.056, 10495.951, 415.214, 52855.000 25/02/17,10:36:55,02,07,1, 11.9,1,1, 0.056, 10495.961, 415.188, 52855.015 25/02/17,10:36:55,03,07,1, 11.9,1,1, 0.056, 10495.939, 415.170, 52855.019 25/02/17,10:36:55,04,07,1, 11.9,1,1, 0.056, 10495.948, 415.194, 52854.919 25/02/17,10:36:55,05,07,1, 11.9,1,1, 0.056, 10495.875, 415.232, 52855.098 25/02/17,10:36:55,06,07,1, 11.9,1,1, 0.056, 10495.909, 415.226, 52855.153 25/02/17,10:36:55,07,07,1, 11.9,1,1, 0.056, 10495.930, 415.185, 52855.060 25/02/17,10:36:55,08,07,1, 11.9,1,1, 0.056, 10495.957, 415.177, 52855.080 25/02/17,10:36:55,09,07,1, 11.9,1,1, 0.056, 10495.945, 415.212, 52855.071 25/02/17,10:36:55,10,07,1, 11.9,1,1, 0.056, 10495.925, 415.205, 52855.068 25/02/17,10:36:55,11,07,1, 11.9,1,1, 0.056, 10495.920, 415.197, 52855.026 25/02/17,10:36:55,12,07,1, 11.9,1,1, 0.056, 10495.937, 415.185, 52854.978 25/02/17,10:36:55,13,07,1, 11.9,1,1, 0.056, 10495.932, 415.195, 52854.956 25/02/17,10:36:55,14,07,1, 11.9,1,1, 0.056, 10495.935, 415.196, 52854.991 25/02/17,10:36:55,15,07,1, 11.9,1,1, 0.056, 10495.933, 415.194, 52855.036 25/02/17,10:36:55,16,07,1, 11.9,1,1, 0.056, 10495.956, 415.186, 52855.037 25/02/17,10:36:55,17,07,1, 11.9,1,1, 0.056, 10495.942, 415.176, 52855.065 25/02/17,10:36:55,18,07,1, 11.9,1,1, 0.056, 10495.925, 415.185, 52854.986 25/02/17,10:36:55,19,07,1, 11.9,1,1, 0.056, 10495.908, 415.199, 52854.936 25/02/17,10:36:56,00,07,1, 11.9,1,1, 0.061, 10495.901, 415.199, 52854.936 25/02/17,10:36:56,01,07,1, 11.9,1,1, 0.061, 10495.949, 415.145, 52854.982 25/02/17,10:36:56,02,07,1, 11.9,1,1, 0.061, 10495.927, 415.151, 52855.008 25/02/17,10:36:56,03,07,1, 11.9,1,1, 0.061, 10495.933, 415.171, 52855.046 25/02/17,10:36:56,04,07,1, 11.9,1,1, 0.061, 10495.939, 415.167, 52855.014 25/02/17,10:36:56,05,07,1, 11.9,1,1, 0.061, 10495.958, 415.139, 52854.952 25/02/17,10:36:56,06,07,1, 11.9,1,1, 0.061, 10495.954, 415.156, 52854.949 25/02/17,10:36:56,07,07,1, 11.9,1,1, 0.061, 10495.973, 415.148, 52854.953 25/02/17,10:36:56,08,07,1, 11.9,1,1, 0.061, 10495.964, 415.178, 52855.050 25/02/17,10:36:56,09,07,1, 11.9,1,1, 0.061, 10495.948, 415.154, 52854.981 25/02/17,10:36:56,10,07,1, 11.9,1,1, 0.061, 10495.977, 415.107, 52854.903 25/02/17,10:36:56,11,07,1, 11.9,1,1, 0.061, 10495.943, 415.103, 52854.983 25/02/17,10:36:56,12,07,1, 11.9,1,1, 0.061, 10495.957, 415.153, 52854.978 25/02/17,10:36:56,13,07,1, 11.9,1,1, 0.061, 10495.934, 415.156, 52854.991 25/02/17,10:36:56,14,07,1, 11.9,1,1, 0.061, 10495.971, 415.135, 52854.952 25/02/17,10:36:56,15,07,1, 11.9,1,1, 0.061, 10495.960, 415.122, 52854.906 25/02/17,10:36:56,16,07,1, 11.9,1,1, 0.061, 10495.963, 415.136, 52854.856 25/02/17,10:36:56,17,07,1, 11.9,1,1, 0.061, 10495.967, 415.146, 52854.916 25/02/17,10:36:56,18,07,1, 11.9,1,1, 0.061, 10495.964, 415.139, 52854.945 25/02/17,10:36:56,19,07,1, 11.9,1,1, 0.061, 10495.947, 415.134, 52854.928 25/02/17,10:36:57,00,07,1, 11.9,1,1, 0.063, 10495.943, 415.134, 52854.928 25/02/17,10:36:57,01,07,1, 11.9,1,1, 0.063, 10495.929, 415.140, 52855.006 25/02/17,10:36:57,02,07,1, 11.9,1,1, 0.063, 10495.980, 415.153, 52855.053 25/02/17,10:36:57,03,07,1, 11.9,1,1, 0.063, 10495.984, 415.159, 52855.023 25/02/17,10:36:57,04,07,1, 11.9,1,1, 0.063, 10496.016, 415.104, 52854.942 25/02/17,10:36:57,05,07,1, 11.9,1,1, 0.063, 10495.960, 415.132, 52854.983 25/02/17,10:36:57,06,07,1, 11.9,1,1, 0.063, 10495.999, 415.127, 52854.897 25/02/17,10:36:57,07,07,1, 11.9,1,1, 0.063, 10495.981, 415.133, 52854.948 25/02/17,10:36:57,08,07,1, 11.9,1,1, 0.063, 10495.987, 415.126, 52854.959 25/02/17,10:36:57,09,07,1, 11.9,1,1, 0.063, 10496.013, 415.140, 52854.956 25/02/17,10:36:57,10,07,1, 11.9,1,1, 0.063, 10496.012, 415.111, 52854.952 25/02/17,10:36:57,11,07,1, 11.9,1,1, 0.063, 10496.009, 415.095, 52854.959 25/02/17,10:36:57,12,07,1, 11.9,1,1, 0.063, 10495.992, 415.098, 52854.949 25/02/17,10:36:57,13,07,1, 11.9,1,1, 0.063, 10496.013, 415.119, 52854.937 25/02/17,10:36:57,14,07,1, 11.9,1,1, 0.063, 10496.015, 415.102, 52854.942 25/02/17,10:36:57,15,07,1, 11.9,1,1, 0.063, 10496.012, 415.104, 52854.960 25/02/17,10:36:57,16,07,1, 11.9,1,1, 0.063, 10496.021, 415.110, 52854.934 25/02/17,10:36:57,17,07,1, 11.9,1,1, 0.063, 10496.000, 415.104, 52854.934 25/02/17,10:36:57,18,07,1, 11.9,1,1, 0.063, 10496.017, 415.100, 52854.929 25/02/17,10:36:57,19,07,1, 11.9,1,1, 0.063, 10496.022, 415.106, 52854.923 25/02/17,10:36:58,00,07,1, 11.9,1,1, 0.062, 10496.018, 415.106, 52854.923 25/02/17,10:36:58,01,07,1, 11.9,1,1, 0.062, 10496.021, 415.072, 52854.911 25/02/17,10:36:58,02,07,1, 11.9,1,1, 0.062, 10496.018, 415.088, 52854.836 25/02/17,10:36:58,03,07,1, 11.9,1,1, 0.062, 10496.017, 415.076, 52854.830 25/02/17,10:36:58,04,07,1, 11.9,1,1, 0.062, 10496.034, 415.071, 52854.874 25/02/17,10:36:58,05,07,1, 11.9,1,1, 0.062, 10496.006, 415.085, 52854.834 25/02/17,10:36:58,06,07,1, 11.9,1,1, 0.062, 10496.023, 415.069, 52854.869 25/02/17,10:36:58,07,07,1, 11.9,1,1, 0.062, 10496.029, 415.054, 52854.900 25/02/17,10:36:58,08,07,1, 11.9,1,1, 0.062, 10496.025, 415.085, 52854.963 25/02/17,10:36:58,09,07,1, 11.9,1,1, 0.062, 10496.056, 415.061, 52854.936 25/02/17,10:36:58,10,07,1, 11.9,1,1, 0.062, 10496.039, 415.063, 52854.897 25/02/17,10:36:58,11,07,1, 11.9,1,1, 0.062, 10496.029, 415.054, 52854.805 25/02/17,10:36:58,12,07,1, 11.9,1,1, 0.062, 10496.046, 415.057, 52854.792 25/02/17,10:36:58,13,07,1, 11.9,1,1, 0.062, 10496.038, 415.046, 52854.874 25/02/17,10:36:58,14,07,1, 11.9,1,1, 0.062, 10496.040, 415.052, 52854.865 25/02/17,10:36:58,15,07,1, 11.9,1,1, 0.062, 10496.029, 415.031, 52854.885 25/02/17,10:36:58,16,07,1, 11.9,1,1, 0.062, 10496.045, 415.054, 52854.852 25/02/17,10:36:58,17,07,1, 11.9,1,1, 0.062, 10496.049, 415.017, 52854.886 25/02/17,10:36:58,18,07,1, 11.9,1,1, 0.062, 10496.047, 415.030, 52854.814 25/02/17,10:36:58,19,07,1, 11.9,1,1, 0.062, 10496.018, 415.023, 52854.831 25/02/17,10:36:59,00,08,1, 11.8,1,1, 0.063, 10496.018, 415.023, 52854.831 25/02/17,10:36:59,01,08,1, 11.8,1,1, 0.063, 10496.056, 415.021, 52854.824 25/02/17,10:36:59,02,08,1, 11.8,1,1, 0.063, 10496.029, 415.035, 52854.875 25/02/17,10:36:59,03,08,1, 11.8,1,1, 0.063, 10496.046, 415.026, 52854.875 25/02/17,10:36:59,04,08,1, 11.8,1,1, 0.063, 10496.056, 415.021, 52854.817 25/02/17,10:36:59,05,08,1, 11.8,1,1, 0.063, 10496.024, 414.997, 52854.822 25/02/17,10:36:59,06,08,1, 11.8,1,1, 0.063, 10496.032, 414.992, 52854.856 25/02/17,10:36:59,07,08,1, 11.8,1,1, 0.063, 10496.049, 415.003, 52854.777 25/02/17,10:36:59,08,08,1, 11.8,1,1, 0.063, 10496.048, 414.973, 52854.770 25/02/17,10:36:59,09,08,1, 11.8,1,1, 0.063, 10496.069, 414.968, 52854.793 25/02/17,10:36:59,10,08,1, 11.8,1,1, 0.063, 10496.037, 414.974, 52854.737 25/02/17,10:36:59,11,08,1, 11.8,1,1, 0.063, 10496.046, 414.985, 52854.757 25/02/17,10:36:59,12,08,1, 11.8,1,1, 0.063, 10496.060, 414.979, 52854.816 25/02/17,10:36:59,13,08,1, 11.8,1,1, 0.063, 10496.053, 414.964, 52854.851 25/02/17,10:36:59,14,08,1, 11.8,1,1, 0.063, 10496.054, 414.983, 52854.816 25/02/17,10:36:59,15,08,1, 11.8,1,1, 0.063, 10496.055, 414.961, 52854.801 25/02/17,10:36:59,16,08,1, 11.8,1,1, 0.063, 10496.057, 414.972, 52854.818 25/02/17,10:36:59,17,08,1, 11.8,1,1, 0.063, 10496.060, 414.949, 52854.799 25/02/17,10:36:59,18,08,1, 11.8,1,1, 0.063, 10496.058, 414.972, 52854.760 25/02/17,10:36:59,19,08,1, 11.8,1,1, 0.063, 10496.072, 414.953, 52854.759 25/02/17,10:37:00,00,08,1, 12.0,1,1, 0.061, 10496.068, 414.953, 52854.759 25/02/17,10:37:00,01,08,1, 12.0,1,1, 0.061, 10496.052, 414.953, 52854.801 25/02/17,10:37:00,02,08,1, 12.0,1,1, 0.061, 10496.062, 414.947, 52854.771 25/02/17,10:37:00,03,08,1, 12.0,1,1, 0.061, 10496.070, 414.949, 52854.784 25/02/17,10:37:00,04,08,1, 12.0,1,1, 0.061, 10496.083, 414.923, 52854.762 25/02/17,10:37:00,05,08,1, 12.0,1,1, 0.061, 10496.082, 414.914, 52854.747 25/02/17,10:37:00,06,08,1, 12.0,1,1, 0.061, 10496.052, 414.888, 52854.782 25/02/17,10:37:00,07,08,1, 12.0,1,1, 0.061, 10496.061, 414.926, 52854.719 25/02/17,10:37:00,08,08,1, 12.0,1,1, 0.061, 10496.051, 414.933, 52854.802 25/02/17,10:37:00,09,08,1, 12.0,1,1, 0.061, 10496.057, 414.925, 52854.768 25/02/17,10:37:00,10,08,1, 12.0,1,1, 0.061, 10496.075, 414.893, 52854.774 25/02/17,10:37:00,11,08,1, 12.0,1,1, 0.061, 10496.034, 414.903, 52854.797 25/02/17,10:37:00,12,08,1, 12.0,1,1, 0.061, 10496.051, 414.919, 52854.832 25/02/17,10:37:00,13,08,1, 12.0,1,1, 0.061, 10496.088, 414.899, 52854.735 25/02/17,10:37:00,14,08,1, 12.0,1,1, 0.061, 10496.058, 414.889, 52854.816 25/02/17,10:37:00,15,08,1, 12.0,1,1, 0.061, 10496.062, 414.871, 52854.750 25/02/17,10:37:00,16,08,1, 12.0,1,1, 0.061, 10496.051, 414.863, 52854.673 25/02/17,10:37:00,17,08,1, 12.0,1,1, 0.061, 10496.079, 414.879, 52854.671 25/02/17,10:37:00,18,08,1, 12.0,1,1, 0.061, 10496.095, 414.859, 52854.712 25/02/17,10:37:00,19,08,1, 12.0,1,1, 0.061, 10496.057, 414.826, 52854.760 25/02/17,10:37:01,00,07,1, 11.9,1,1, 0.065, 10496.051, 414.826, 52854.760 25/02/17,10:37:01,01,07,1, 11.9,1,1, 0.065, 10496.068, 414.869, 52854.791 25/02/17,10:37:01,02,07,1, 11.9,1,1, 0.065, 10496.060, 414.846, 52854.762 25/02/17,10:37:01,03,07,1, 11.9,1,1, 0.065, 10496.097, 414.840, 52854.705 25/02/17,10:37:01,04,07,1, 11.9,1,1, 0.065, 10496.087, 414.832, 52854.610 25/02/17,10:37:01,05,07,1, 11.9,1,1, 0.065, 10496.071, 414.847, 52854.615 25/02/17,10:37:01,06,07,1, 11.9,1,1, 0.065, 10496.066, 414.826, 52854.662 25/02/17,10:37:01,07,07,1, 11.9,1,1, 0.065, 10496.081, 414.841, 52854.746 25/02/17,10:37:01,08,07,1, 11.9,1,1, 0.065, 10496.088, 414.820, 52854.721 25/02/17,10:37:01,09,07,1, 11.9,1,1, 0.065, 10496.068, 414.826, 52854.695 25/02/17,10:37:01,10,07,1, 11.9,1,1, 0.065, 10496.087, 414.827, 52854.749 25/02/17,10:37:01,11,07,1, 11.9,1,1, 0.065, 10496.080, 414.829, 52854.710 25/02/17,10:37:01,12,07,1, 11.9,1,1, 0.065, 10496.081, 414.786, 52854.664 25/02/17,10:37:01,13,07,1, 11.9,1,1, 0.065, 10496.089, 414.803, 52854.705 25/02/17,10:37:01,14,07,1, 11.9,1,1, 0.065, 10496.095, 414.784, 52854.690 25/02/17,10:37:01,15,07,1, 11.9,1,1, 0.065, 10496.101, 414.798, 52854.725 25/02/17,10:37:01,16,07,1, 11.9,1,1, 0.065, 10496.085, 414.802, 52854.670 25/02/17,10:37:01,17,07,1, 11.9,1,1, 0.065, 10496.077, 414.767, 52854.658 25/02/17,10:37:01,18,07,1, 11.9,1,1, 0.065, 10496.096, 414.802, 52854.656 25/02/17,10:37:01,19,07,1, 11.9,1,1, 0.065, 10496.080, 414.806, 52854.769 25/02/17,10:37:02,00,07,1, 11.9,1,1, 0.064, 10496.076, 414.806, 52854.769 25/02/17,10:37:02,01,07,1, 11.9,1,1, 0.064, 10496.089, 414.746, 52854.675 25/02/17,10:37:02,02,07,1, 11.9,1,1, 0.064, 10496.071, 414.749, 52854.543 25/02/17,10:37:02,03,07,1, 11.9,1,1, 0.064, 10496.104, 414.775, 52854.609 25/02/17,10:37:02,04,07,1, 11.9,1,1, 0.064, 10496.101, 414.787, 52854.719 25/02/17,10:37:02,05,07,1, 11.9,1,1, 0.064, 10496.116, 414.751, 52854.711 25/02/17,10:37:02,06,07,1, 11.9,1,1, 0.064, 10496.079, 414.725, 52854.688 25/02/17,10:37:02,07,07,1, 11.9,1,1, 0.064, 10496.101, 414.760, 52854.681 25/02/17,10:37:02,08,07,1, 11.9,1,1, 0.064, 10496.114, 414.778, 52854.733 25/02/17,10:37:02,09,07,1, 11.9,1,1, 0.064, 10496.099, 414.759, 52854.716 25/02/17,10:37:02,10,07,1, 11.9,1,1, 0.064, 10496.103, 414.734, 52854.635 25/02/17,10:37:02,11,07,1, 11.9,1,1, 0.064, 10496.105, 414.712, 52854.645 25/02/17,10:37:02,12,07,1, 11.9,1,1, 0.064, 10496.141, 414.746, 52854.684 25/02/17,10:37:02,13,07,1, 11.9,1,1, 0.064, 10496.119, 414.740, 52854.760 25/02/17,10:37:02,14,07,1, 11.9,1,1, 0.064, 10496.125, 414.717, 52854.661 25/02/17,10:37:02,15,07,1, 11.9,1,1, 0.064, 10496.116, 414.698, 52854.648 25/02/17,10:37:02,16,07,1, 11.9,1,1, 0.064, 10496.135, 414.728, 52854.682 25/02/17,10:37:02,17,07,1, 11.9,1,1, 0.064, 10496.126, 414.739, 52854.685 25/02/17,10:37:02,18,07,1, 11.9,1,1, 0.064, 10496.122, 414.706, 52854.678 25/02/17,10:37:02,19,07,1, 11.9,1,1, 0.064, 10496.127, 414.696, 52854.631 25/02/17,10:37:03,00,07,1, 11.9,1,1, 0.063, 10496.126, 414.696, 52854.631 25/02/17,10:37:03,01,07,1, 11.9,1,1, 0.063, 10496.131, 414.719, 52854.660 25/02/17,10:37:03,02,07,1, 11.9,1,1, 0.063, 10496.135, 414.718, 52854.733 25/02/17,10:37:03,03,07,1, 11.9,1,1, 0.063, 10496.143, 414.713, 52854.708 25/02/17,10:37:03,04,07,1, 11.9,1,1, 0.063, 10496.140, 414.686, 52854.660 25/02/17,10:37:03,05,07,1, 11.9,1,1, 0.063, 10496.124, 414.711, 52854.659 25/02/17,10:37:03,06,07,1, 11.9,1,1, 0.063, 10496.137, 414.702, 52854.565 25/02/17,10:37:03,07,07,1, 11.9,1,1, 0.063, 10496.139, 414.678, 52854.628 25/02/17,10:37:03,08,07,1, 11.9,1,1, 0.063, 10496.157, 414.652, 52854.547 25/02/17,10:37:03,09,07,1, 11.9,1,1, 0.063, 10496.158, 414.678, 52854.611 25/02/17,10:37:03,10,07,1, 11.9,1,1, 0.063, 10496.136, 414.677, 52854.638 25/02/17,10:37:03,11,07,1, 11.9,1,1, 0.063, 10496.170, 414.674, 52854.727 25/02/17,10:37:03,12,07,1, 11.9,1,1, 0.063, 10496.153, 414.663, 52854.644 25/02/17,10:37:03,13,07,1, 11.9,1,1, 0.063, 10496.159, 414.616, 52854.650 25/02/17,10:37:03,14,07,1, 11.9,1,1, 0.063, 10496.172, 414.626, 52854.618 25/02/17,10:37:03,15,07,1, 11.9,1,1, 0.063, 10496.156, 414.658, 52854.634 25/02/17,10:37:03,16,07,1, 11.9,1,1, 0.063, 10496.176, 414.636, 52854.588 25/02/17,10:37:03,17,07,1, 11.9,1,1, 0.063, 10496.152, 414.623, 52854.567 25/02/17,10:37:03,18,07,1, 11.9,1,1, 0.063, 10496.177, 414.606, 52854.516 25/02/17,10:37:03,19,07,1, 11.9,1,1, 0.063, 10496.173, 414.629, 52854.582 25/02/17,10:37:04,00,08,1, 11.9,1,1, 0.065, 10496.168, 414.629, 52854.582 25/02/17,10:37:04,01,08,1, 11.9,1,1, 0.065, 10496.170, 414.612, 52854.611 25/02/17,10:37:04,02,08,1, 11.9,1,1, 0.065, 10496.161, 414.577, 52854.625 25/02/17,10:37:04,03,08,1, 11.9,1,1, 0.065, 10496.161, 414.604, 52854.590 25/02/17,10:37:04,04,08,1, 11.9,1,1, 0.065, 10496.172, 414.631, 52854.567 25/02/17,10:37:04,05,08,1, 11.9,1,1, 0.065, 10496.170, 414.589, 52854.535 25/02/17,10:37:04,06,08,1, 11.9,1,1, 0.065, 10496.167, 414.576, 52854.502 25/02/17,10:37:04,07,08,1, 11.9,1,1, 0.065, 10496.143, 414.561, 52854.512 25/02/17,10:37:04,08,08,1, 11.9,1,1, 0.065, 10496.172, 414.597, 52854.510 25/02/17,10:37:04,09,08,1, 11.9,1,1, 0.065, 10496.129, 414.608, 52854.647 25/02/17,10:37:04,10,08,1, 11.9,1,1, 0.065, 10496.155, 414.577, 52854.627 25/02/17,10:37:04,11,08,1, 11.9,1,1, 0.065, 10496.156, 414.563, 52854.598 25/02/17,10:37:04,12,08,1, 11.9,1,1, 0.065, 10496.132, 414.572, 52854.544 25/02/17,10:37:04,13,08,1, 11.9,1,1, 0.065, 10496.168, 414.571, 52854.523 25/02/17,10:37:04,14,08,1, 11.9,1,1, 0.065, 10496.166, 414.551, 52854.499 25/02/17,10:37:04,15,08,1, 11.9,1,1, 0.065, 10496.157, 414.552, 52854.531 25/02/17,10:37:04,16,08,1, 11.9,1,1, 0.065, 10496.154, 414.547, 52854.593 25/02/17,10:37:04,17,08,1, 11.9,1,1, 0.065, 10496.154, 414.560, 52854.586 25/02/17,10:37:04,18,08,1, 11.9,1,1, 0.065, 10496.163, 414.585, 52854.636 25/02/17,10:37:04,19,08,1, 11.9,1,1, 0.065, 10496.198, 414.543, 52854.628 25/02/17,10:37:05,00,07,1, 11.9,1,1, 0.063, 10496.193, 414.543, 52854.628 25/02/17,10:37:05,01,07,1, 11.9,1,1, 0.063, 10496.194, 414.534, 52854.573 25/02/17,10:37:05,02,07,1, 11.9,1,1, 0.063, 10496.187, 414.548, 52854.610 25/02/17,10:37:05,03,07,1, 11.9,1,1, 0.063, 10496.195, 414.519, 52854.562 25/02/17,10:37:05,04,07,1, 11.9,1,1, 0.063, 10496.180, 414.497, 52854.542 25/02/17,10:37:05,05,07,1, 11.9,1,1, 0.063, 10496.178, 414.489, 52854.528 25/02/17,10:37:05,06,07,1, 11.9,1,1, 0.063, 10496.174, 414.508, 52854.576 25/02/17,10:37:05,07,07,1, 11.9,1,1, 0.063, 10496.214, 414.487, 52854.440 25/02/17,10:37:05,08,07,1, 11.9,1,1, 0.063, 10496.209, 414.483, 52854.530 25/02/17,10:37:05,09,07,1, 11.9,1,1, 0.063, 10496.206, 414.434, 52854.548 25/02/17,10:37:05,10,07,1, 11.9,1,1, 0.063, 10496.177, 414.473, 52854.532 25/02/17,10:37:05,11,07,1, 11.9,1,1, 0.063, 10496.203, 414.498, 52854.544 25/02/17,10:37:05,12,07,1, 11.9,1,1, 0.063, 10496.215, 414.475, 52854.536 25/02/17,10:37:05,13,07,1, 11.9,1,1, 0.063, 10496.215, 414.452, 52854.525 25/02/17,10:37:05,14,07,1, 11.9,1,1, 0.063, 10496.198, 414.464, 52854.515 25/02/17,10:37:05,15,07,1, 11.9,1,1, 0.063, 10496.189, 414.458, 52854.559 25/02/17,10:37:05,16,07,1, 11.9,1,1, 0.063, 10496.191, 414.471, 52854.547 25/02/17,10:37:05,17,07,1, 11.9,1,1, 0.063, 10496.218, 414.433, 52854.545 25/02/17,10:37:05,18,07,1, 11.9,1,1, 0.063, 10496.189, 414.411, 52854.526 25/02/17,10:37:05,19,07,1, 11.9,1,1, 0.063, 10496.177, 414.440, 52854.524 25/02/17,10:37:06,00,07,1, 11.9,1,1, 0.062, 10496.176, 414.440, 52854.524 25/02/17,10:37:06,01,07,1, 11.9,1,1, 0.062, 10496.216, 414.443, 52854.481 25/02/17,10:37:06,02,07,1, 11.9,1,1, 0.062, 10496.189, 414.380, 52854.497 25/02/17,10:37:06,03,07,1, 11.9,1,1, 0.062, 10496.189, 414.412, 52854.512 25/02/17,10:37:06,04,07,1, 11.9,1,1, 0.062, 10496.180, 414.432, 52854.543 25/02/17,10:37:06,05,07,1, 11.9,1,1, 0.062, 10496.205, 414.420, 52854.580 25/02/17,10:37:06,06,07,1, 11.9,1,1, 0.062, 10496.206, 414.392, 52854.528 25/02/17,10:37:06,07,07,1, 11.9,1,1, 0.062, 10496.199, 414.387, 52854.532 25/02/17,10:37:06,08,07,1, 11.9,1,1, 0.062, 10496.185, 414.430, 52854.541 25/02/17,10:37:06,09,07,1, 11.9,1,1, 0.062, 10496.176, 414.412, 52854.460 25/02/17,10:37:06,10,07,1, 11.9,1,1, 0.062, 10496.204, 414.397, 52854.531 25/02/17,10:37:06,11,07,1, 11.9,1,1, 0.062, 10496.209, 414.370, 52854.451 25/02/17,10:37:06,12,07,1, 11.9,1,1, 0.062, 10496.203, 414.388, 52854.460 25/02/17,10:37:06,13,07,1, 11.9,1,1, 0.062, 10496.199, 414.426, 52854.496 25/02/17,10:37:06,14,07,1, 11.9,1,1, 0.062, 10496.213, 414.390, 52854.532 25/02/17,10:37:06,15,07,1, 11.9,1,1, 0.062, 10496.209, 414.394, 52854.553 25/02/17,10:37:06,16,07,1, 11.9,1,1, 0.062, 10496.201, 414.361, 52854.542 25/02/17,10:37:06,17,07,1, 11.9,1,1, 0.062, 10496.205, 414.376, 52854.452 25/02/17,10:37:06,18,07,1, 11.9,1,1, 0.062, 10496.213, 414.397, 52854.504 25/02/17,10:37:06,19,07,1, 11.9,1,1, 0.062, 10496.220, 414.370, 52854.457 25/02/17,10:37:07,00,07,1, 11.9,1,1, 0.061, 10496.218, 414.370, 52854.457 25/02/17,10:37:07,01,07,1, 11.9,1,1, 0.061, 10496.225, 414.361, 52854.488 25/02/17,10:37:07,02,07,1, 11.9,1,1, 0.061, 10496.231, 414.368, 52854.475 25/02/17,10:37:07,03,07,1, 11.9,1,1, 0.061, 10496.228, 414.356, 52854.528 25/02/17,10:37:07,04,07,1, 11.9,1,1, 0.061, 10496.220, 414.329, 52854.467 25/02/17,10:37:07,05,07,1, 11.9,1,1, 0.061, 10496.230, 414.349, 52854.444 25/02/17,10:37:07,06,07,1, 11.9,1,1, 0.061, 10496.223, 414.333, 52854.374 25/02/17,10:37:07,07,07,1, 11.9,1,1, 0.061, 10496.224, 414.362, 52854.390 25/02/17,10:37:07,08,07,1, 11.9,1,1, 0.061, 10496.264, 414.315, 52854.305 25/02/17,10:37:07,09,07,1, 11.9,1,1, 0.061, 10496.271, 414.305, 52854.457 25/02/17,10:37:07,10,07,1, 11.9,1,1, 0.061, 10496.242, 414.326, 52854.448 25/02/17,10:37:07,11,07,1, 11.9,1,1, 0.061, 10496.247, 414.336, 52854.461 25/02/17,10:37:07,12,07,1, 11.9,1,1, 0.061, 10496.240, 414.327, 52854.531 25/02/17,10:37:07,13,07,1, 11.9,1,1, 0.061, 10496.219, 414.303, 52854.481 25/02/17,10:37:07,14,07,1, 11.9,1,1, 0.061, 10496.228, 414.285, 52854.476 25/02/17,10:37:07,15,07,1, 11.9,1,1, 0.061, 10496.213, 414.308, 52854.439 25/02/17,10:37:07,16,07,1, 11.9,1,1, 0.061, 10496.220, 414.312, 52854.442 25/02/17,10:37:07,17,07,1, 11.9,1,1, 0.061, 10496.246, 414.275, 52854.406 25/02/17,10:37:07,18,07,1, 11.9,1,1, 0.061, 10496.212, 414.253, 52854.188 25/02/17,10:37:07,19,07,1, 11.9,1,1, 0.061, 10496.232, 414.254, 52854.411 25/02/17,10:37:08,00,07,1, 11.9,1,1, 0.064, 10496.227, 414.254, 52854.411 25/02/17,10:37:08,01,07,1, 11.9,1,1, 0.064, 10496.240, 414.270, 52854.427 25/02/17,10:37:08,02,07,1, 11.9,1,1, 0.064, 10496.229, 414.238, 52854.475 25/02/17,10:37:08,03,07,1, 11.9,1,1, 0.064, 10496.238, 414.276, 52854.438 25/02/17,10:37:08,04,07,1, 11.9,1,1, 0.064, 10496.227, 414.256, 52854.449 25/02/17,10:37:08,05,07,1, 11.9,1,1, 0.064, 10496.229, 414.252, 52854.498 25/02/17,10:37:08,06,07,1, 11.9,1,1, 0.064, 10496.236, 414.256, 52854.440 25/02/17,10:37:08,07,07,1, 11.9,1,1, 0.064, 10496.262, 414.223, 52854.411 25/02/17,10:37:08,08,07,1, 11.9,1,1, 0.064, 10496.250, 414.255, 52854.421 25/02/17,10:37:08,09,07,1, 11.9,1,1, 0.064, 10496.234, 414.271, 52854.455 25/02/17,10:37:08,10,07,1, 11.9,1,1, 0.064, 10496.235, 414.229, 52854.402 25/02/17,10:37:08,11,07,1, 11.9,1,1, 0.064, 10496.269, 414.225, 52854.358 25/02/17,10:37:08,12,07,1, 11.9,1,1, 0.064, 10496.235, 414.205, 52854.314 25/02/17,10:37:08,13,07,1, 11.9,1,1, 0.064, 10496.265, 414.244, 52854.348 25/02/17,10:37:08,14,07,1, 11.9,1,1, 0.064, 10496.280, 414.251, 52854.415 25/02/17,10:37:08,15,07,1, 11.9,1,1, 0.064, 10496.255, 414.213, 52854.416 25/02/17,10:37:08,16,07,1, 11.9,1,1, 0.064, 10496.256, 414.208, 52854.405 25/02/17,10:37:08,17,07,1, 11.9,1,1, 0.064, 10496.256, 414.212, 52854.432 25/02/17,10:37:08,18,07,1, 11.9,1,1, 0.064, 10496.237, 414.237, 52854.422 25/02/17,10:37:08,19,07,1, 11.9,1,1, 0.064, 10496.272, 414.215, 52854.427 25/02/17,10:37:09,00,07,1, 11.9,1,1, 0.063, 10496.268, 414.215, 52854.427 25/02/17,10:37:09,01,07,1, 11.9,1,1, 0.063, 10496.251, 414.198, 52854.463 25/02/17,10:37:09,02,07,1, 11.9,1,1, 0.063, 10496.278, 414.221, 52854.446 25/02/17,10:37:09,03,07,1, 11.9,1,1, 0.063, 10496.268, 414.214, 52854.399 25/02/17,10:37:09,04,07,1, 11.9,1,1, 0.063, 10496.278, 414.202, 52854.376 25/02/17,10:37:09,05,07,1, 11.9,1,1, 0.063, 10496.294, 414.162, 52854.315 25/02/17,10:37:09,06,07,1, 11.9,1,1, 0.063, 10496.264, 414.186, 52854.351 25/02/17,10:37:09,07,07,1, 11.9,1,1, 0.063, 10496.287, 414.207, 52854.376 25/02/17,10:37:09,08,07,1, 11.9,1,1, 0.063, 10496.280, 414.181, 52854.405 25/02/17,10:37:09,09,07,1, 11.9,1,1, 0.063, 10496.308, 414.172, 52854.375 25/02/17,10:37:09,10,07,1, 11.9,1,1, 0.063, 10496.299, 414.163, 52854.366 25/02/17,10:37:09,11,07,1, 11.9,1,1, 0.063, 10496.280, 414.190, 52854.402 25/02/17,10:37:09,12,07,1, 11.9,1,1, 0.063, 10496.310, 414.194, 52854.424 25/02/17,10:37:09,13,07,1, 11.9,1,1, 0.063, 10496.302, 414.161, 52854.431 25/02/17,10:37:09,14,07,1, 11.9,1,1, 0.063, 10496.282, 414.164, 52854.403 25/02/17,10:37:09,15,07,1, 11.9,1,1, 0.063, 10496.269, 414.168, 52854.376 25/02/17,10:37:09,16,07,1, 11.9,1,1, 0.063, 10496.287, 414.177, 52854.401 25/02/17,10:37:09,17,07,1, 11.9,1,1, 0.063, 10496.288, 414.153, 52854.296 25/02/17,10:37:09,18,07,1, 11.9,1,1, 0.063, 10496.293, 414.165, 52854.330 25/02/17,10:37:09,19,07,1, 11.9,1,1, 0.063, 10496.295, 414.167, 52854.368 25/02/17,10:37:10,00,07,1, 11.9,1,1, 0.063, 10496.293, 414.167, 52854.368 25/02/17,10:37:10,01,07,1, 11.9,1,1, 0.063, 10496.307, 414.187, 52854.398 25/02/17,10:37:10,02,07,1, 11.9,1,1, 0.063, 10496.303, 414.155, 52854.435 25/02/17,10:37:10,03,07,1, 11.9,1,1, 0.063, 10496.297, 414.142, 52854.386 25/02/17,10:37:10,04,07,1, 11.9,1,1, 0.063, 10496.311, 414.152, 52854.382 25/02/17,10:37:10,05,07,1, 11.9,1,1, 0.063, 10496.321, 414.150, 52854.411 25/02/17,10:37:10,06,07,1, 11.9,1,1, 0.063, 10496.298, 414.149, 52854.391 25/02/17,10:37:10,07,07,1, 11.9,1,1, 0.063, 10496.316, 414.096, 52854.327 25/02/17,10:37:10,08,07,1, 11.9,1,1, 0.063, 10496.319, 414.119, 52854.314 25/02/17,10:37:10,09,07,1, 11.9,1,1, 0.063, 10496.316, 414.154, 52854.317 25/02/17,10:37:10,10,07,1, 11.9,1,1, 0.063, 10496.320, 414.113, 52854.316 25/02/17,10:37:10,11,07,1, 11.9,1,1, 0.063, 10496.323, 414.099, 52854.356 25/02/17,10:37:10,12,07,1, 11.9,1,1, 0.063, 10496.316, 414.106, 52854.373 25/02/17,10:37:10,13,07,1, 11.9,1,1, 0.063, 10496.315, 414.138, 52854.434 25/02/17,10:37:10,14,07,1, 11.9,1,1, 0.063, 10496.326, 414.115, 52854.367 25/02/17,10:37:10,15,07,1, 11.9,1,1, 0.063, 10496.339, 414.113, 52854.382 25/02/17,10:37:10,16,07,1, 11.9,1,1, 0.063, 10496.316, 414.095, 52854.368 25/02/17,10:37:10,17,07,1, 11.9,1,1, 0.063, 10496.340, 414.110, 52854.284 25/02/17,10:37:10,18,07,1, 11.9,1,1, 0.063, 10496.336, 414.097, 52854.293 25/02/17,10:37:10,19,07,1, 11.9,1,1, 0.063, 10496.336, 414.109, 52854.291 25/02/17,10:37:11,00,07,1, 12.0,1,1, 0.061, 10496.335, 414.109, 52854.291 25/02/17,10:37:11,01,07,1, 12.0,1,1, 0.061, 10496.334, 414.087, 52854.381 25/02/17,10:37:11,02,07,1, 12.0,1,1, 0.061, 10496.333, 414.081, 52854.348 25/02/17,10:37:11,03,07,1, 12.0,1,1, 0.061, 10496.325, 414.118, 52854.359 25/02/17,10:37:11,04,07,1, 12.0,1,1, 0.061, 10496.333, 414.109, 52854.371 25/02/17,10:37:11,05,07,1, 12.0,1,1, 0.061, 10496.316, 414.073, 52854.290 25/02/17,10:37:11,06,07,1, 12.0,1,1, 0.061, 10496.334, 414.072, 52854.283 25/02/17,10:37:11,07,07,1, 12.0,1,1, 0.061, 10496.305, 414.100, 52854.297 25/02/17,10:37:11,08,07,1, 12.0,1,1, 0.061, 10496.318, 414.085, 52854.335 25/02/17,10:37:11,09,07,1, 12.0,1,1, 0.061, 10496.325, 414.077, 52854.440 25/02/17,10:37:11,10,07,1, 12.0,1,1, 0.061, 10496.330, 414.046, 52854.294 25/02/17,10:37:11,11,07,1, 12.0,1,1, 0.061, 10496.309, 414.085, 52854.367 25/02/17,10:37:11,12,07,1, 12.0,1,1, 0.061, 10496.340, 414.063, 52854.365 25/02/17,10:37:11,13,07,1, 12.0,1,1, 0.061, 10496.309, 414.064, 52854.331 25/02/17,10:37:11,14,07,1, 12.0,1,1, 0.061, 10496.327, 414.065, 52854.343 25/02/17,10:37:11,15,07,1, 12.0,1,1, 0.061, 10496.331, 414.061, 52854.295 25/02/17,10:37:11,16,07,1, 12.0,1,1, 0.061, 10496.339, 414.073, 52854.232 25/02/17,10:37:11,17,07,1, 12.0,1,1, 0.061, 10496.337, 414.077, 52854.308 25/02/17,10:37:11,18,07,1, 12.0,1,1, 0.061, 10496.349, 414.052, 52854.262 25/02/17,10:37:11,19,07,1, 12.0,1,1, 0.061, 10496.315, 414.040, 52854.318 25/02/17,10:37:12,00,07,1, 12.0,1,1, 0.066, 10496.310, 414.040, 52854.318 25/02/17,10:37:12,01,07,1, 12.0,1,1, 0.066, 10496.347, 414.064, 52854.415 25/02/17,10:37:12,02,07,1, 12.0,1,1, 0.066, 10496.344, 414.078, 52854.395 25/02/17,10:37:12,03,07,1, 12.0,1,1, 0.066, 10496.319, 414.030, 52854.329 25/02/17,10:37:12,04,07,1, 12.0,1,1, 0.066, 10496.330, 414.046, 52854.301 25/02/17,10:37:12,05,07,1, 12.0,1,1, 0.066, 10496.327, 414.054, 52854.277 25/02/17,10:37:12,06,07,1, 12.0,1,1, 0.066, 10496.337, 414.036, 52854.304 25/02/17,10:37:12,07,07,1, 12.0,1,1, 0.066, 10496.345, 414.021, 52854.271 25/02/17,10:37:12,08,07,1, 12.0,1,1, 0.066, 10496.356, 414.015, 52854.280 25/02/17,10:37:12,09,07,1, 12.0,1,1, 0.066, 10496.342, 414.043, 52854.283 25/02/17,10:37:12,10,07,1, 12.0,1,1, 0.066, 10496.349, 414.046, 52854.299 25/02/17,10:37:12,11,07,1, 12.0,1,1, 0.066, 10496.346, 414.022, 52854.311 25/02/17,10:37:12,12,07,1, 12.0,1,1, 0.066, 10496.330, 414.014, 52854.298 25/02/17,10:37:12,13,07,1, 12.0,1,1, 0.066, 10496.335, 414.012, 52854.267 25/02/17,10:37:12,14,07,1, 12.0,1,1, 0.066, 10496.347, 414.023, 52854.256 25/02/17,10:37:12,15,07,1, 12.0,1,1, 0.066, 10496.333, 413.993, 52854.326 25/02/17,10:37:12,16,07,1, 12.0,1,1, 0.066, 10496.332, 413.989, 52854.301 25/02/17,10:37:12,17,07,1, 12.0,1,1, 0.066, 10496.352, 414.012, 52854.344 25/02/17,10:37:12,18,07,1, 12.0,1,1, 0.066, 10496.340, 414.034, 52854.346 25/02/17,10:37:12,19,07,1, 12.0,1,1, 0.066, 10496.348, 414.034, 52854.358 25/02/17,10:37:13,00,07,1, 12.0,1,1, 0.061, 10496.343, 414.034, 52854.358 25/02/17,10:37:13,01,07,1, 12.0,1,1, 0.061, 10496.334, 413.989, 52854.315 25/02/17,10:37:13,02,07,1, 12.0,1,1, 0.061, 10496.349, 414.000, 52854.234 25/02/17,10:37:13,03,07,1, 12.0,1,1, 0.061, 10496.333, 414.024, 52854.245 25/02/17,10:37:13,04,07,1, 12.0,1,1, 0.061, 10496.323, 414.001, 52854.272 25/02/17,10:37:13,05,07,1, 12.0,1,1, 0.061, 10496.343, 413.962, 52854.336 25/02/17,10:37:13,06,07,1, 12.0,1,1, 0.061, 10496.336, 413.995, 52854.309 25/02/17,10:37:13,07,07,1, 12.0,1,1, 0.061, 10496.321, 414.013, 52854.333 25/02/17,10:37:13,08,07,1, 12.0,1,1, 0.061, 10496.329, 413.996, 52854.326 25/02/17,10:37:13,09,07,1, 12.0,1,1, 0.061, 10496.333, 414.009, 52854.279 25/02/17,10:37:13,10,07,1, 12.0,1,1, 0.061, 10496.316, 413.947, 52854.254 25/02/17,10:37:13,11,07,1, 12.0,1,1, 0.061, 10496.322, 413.978, 52854.300 25/02/17,10:37:13,12,07,1, 12.0,1,1, 0.061, 10496.335, 414.011, 52854.277 25/02/17,10:37:13,13,07,1, 12.0,1,1, 0.061, 10496.312, 413.990, 52854.298 25/02/17,10:37:13,14,07,1, 12.0,1,1, 0.061, 10496.329, 413.977, 52854.272 25/02/17,10:37:13,15,07,1, 12.0,1,1, 0.061, 10496.332, 413.964, 52854.265 25/02/17,10:37:13,16,07,1, 12.0,1,1, 0.061, 10496.275, 414.000, 52854.481 25/02/17,10:37:13,17,07,1, 12.0,1,1, 0.061, 10496.329, 413.993, 52854.345 25/02/17,10:37:13,18,07,1, 12.0,1,1, 0.061, 10496.353, 413.979, 52854.291 25/02/17,10:37:13,19,07,1, 12.0,1,1, 0.061, 10496.327, 413.948, 52854.326 25/02/17,10:37:14,00,08,1, 11.9,1,1, 0.065, 10496.327, 413.948, 52854.326 25/02/17,10:37:14,01,08,1, 11.9,1,1, 0.065, 10496.354, 413.977, 52854.240 25/02/17,10:37:14,02,08,1, 11.9,1,1, 0.065, 10496.375, 413.990, 52854.311 25/02/17,10:37:14,03,08,1, 11.9,1,1, 0.065, 10496.347, 413.948, 52854.264 25/02/17,10:37:14,04,08,1, 11.9,1,1, 0.065, 10496.365, 413.948, 52854.301 25/02/17,10:37:14,05,08,1, 11.9,1,1, 0.065, 10496.336, 413.982, 52854.343 25/02/17,10:37:14,06,08,1, 11.9,1,1, 0.065, 10496.364, 413.960, 52854.270 25/02/17,10:37:14,07,08,1, 11.9,1,1, 0.065, 10496.370, 413.968, 52854.226 25/02/17,10:37:14,08,08,1, 11.9,1,1, 0.065, 10496.377, 413.937, 52854.209 25/02/17,10:37:14,09,08,1, 11.9,1,1, 0.065, 10496.352, 413.928, 52854.201 25/02/17,10:37:14,10,08,1, 11.9,1,1, 0.065, 10496.349, 413.951, 52854.262 25/02/17,10:37:14,11,08,1, 11.9,1,1, 0.065, 10496.377, 413.970, 52854.291 25/02/17,10:37:14,12,08,1, 11.9,1,1, 0.065, 10496.351, 413.928, 52854.317 25/02/17,10:37:14,13,08,1, 11.9,1,1, 0.065, 10496.347, 413.943, 52854.266 25/02/17,10:37:14,14,08,1, 11.9,1,1, 0.065, 10496.366, 413.941, 52854.227 25/02/17,10:37:14,15,08,1, 11.9,1,1, 0.065, 10496.362, 413.948, 52854.233 25/02/17,10:37:14,16,08,1, 11.9,1,1, 0.065, 10496.374, 413.940, 52854.197 25/02/17,10:37:14,17,08,1, 11.9,1,1, 0.065, 10496.380, 413.933, 52854.219 25/02/17,10:37:14,18,08,1, 11.9,1,1, 0.065, 10496.354, 413.922, 52854.174 25/02/17,10:37:14,19,08,1, 11.9,1,1, 0.065, 10496.374, 413.940, 52854.261 25/02/17,10:37:15,00,08,1, 11.9,1,1, 0.062, 10496.368, 413.940, 52854.261 25/02/17,10:37:15,01,08,1, 11.9,1,1, 0.062, 10496.349, 413.920, 52854.250 25/02/17,10:37:15,02,08,1, 11.9,1,1, 0.062, 10496.370, 413.902, 52854.242 25/02/17,10:37:15,03,08,1, 11.9,1,1, 0.062, 10496.360, 413.910, 52854.179 25/02/17,10:37:15,04,08,1, 11.9,1,1, 0.062, 10496.345, 413.937, 52854.228 25/02/17,10:37:15,05,08,1, 11.9,1,1, 0.062, 10496.371, 413.918, 52854.242 25/02/17,10:37:15,06,08,1, 11.9,1,1, 0.062, 10496.370, 413.897, 52854.146 25/02/17,10:37:15,07,08,1, 11.9,1,1, 0.062, 10496.376, 413.885, 52854.266 25/02/17,10:37:15,08,08,1, 11.9,1,1, 0.062, 10496.351, 413.920, 52854.168 25/02/17,10:37:15,09,08,1, 11.9,1,1, 0.062, 10496.360, 413.923, 52854.282 25/02/17,10:37:15,10,08,1, 11.9,1,1, 0.062, 10496.349, 413.886, 52854.271 25/02/17,10:37:15,11,08,1, 11.9,1,1, 0.062, 10496.359, 413.877, 52854.271 25/02/17,10:37:15,12,08,1, 11.9,1,1, 0.062, 10496.345, 413.843, 52854.182 25/02/17,10:37:15,13,08,1, 11.9,1,1, 0.062, 10496.345, 413.907, 52854.160 25/02/17,10:37:15,14,08,1, 11.9,1,1, 0.062, 10496.367, 413.899, 52854.109 25/02/17,10:37:15,15,08,1, 11.9,1,1, 0.062, 10496.388, 413.900, 52854.163 25/02/17,10:37:15,16,08,1, 11.9,1,1, 0.062, 10496.387, 413.886, 52854.158 25/02/17,10:37:15,17,08,1, 11.9,1,1, 0.062, 10496.363, 413.917, 52854.195 25/02/17,10:37:15,18,08,1, 11.9,1,1, 0.062, 10496.380, 413.904, 52854.273 25/02/17,10:37:15,19,08,1, 11.9,1,1, 0.062, 10496.374, 413.882, 52854.208 25/02/17,10:37:16,00,08,1, 11.9,1,1, 0.062, 10496.368, 413.882, 52854.208 25/02/17,10:37:16,01,08,1, 11.9,1,1, 0.062, 10496.377, 413.871, 52854.150 25/02/17,10:37:16,02,08,1, 11.9,1,1, 0.062, 10496.383, 413.891, 52854.175 25/02/17,10:37:16,03,08,1, 11.9,1,1, 0.062, 10496.397, 413.890, 52854.177 25/02/17,10:37:16,04,08,1, 11.9,1,1, 0.062, 10496.362, 413.872, 52854.161 25/02/17,10:37:16,05,08,1, 11.9,1,1, 0.062, 10496.404, 413.842, 52854.187 25/02/17,10:37:16,06,08,1, 11.9,1,1, 0.062, 10496.379, 413.858, 52854.164 25/02/17,10:37:16,07,08,1, 11.9,1,1, 0.062, 10496.393, 413.916, 52854.200 25/02/17,10:37:16,08,08,1, 11.9,1,1, 0.062, 10496.396, 413.890, 52854.193 25/02/17,10:37:16,09,08,1, 11.9,1,1, 0.062, 10496.396, 413.875, 52854.174 25/02/17,10:37:16,10,08,1, 11.9,1,1, 0.062, 10496.402, 413.850, 52854.178 25/02/17,10:37:16,11,08,1, 11.9,1,1, 0.062, 10496.392, 413.853, 52854.185 25/02/17,10:37:16,12,08,1, 11.9,1,1, 0.062, 10496.405, 413.886, 52854.194 25/02/17,10:37:16,13,08,1, 11.9,1,1, 0.062, 10496.409, 413.847, 52854.168 25/02/17,10:37:16,14,08,1, 11.9,1,1, 0.062, 10496.428, 413.825, 52854.174 25/02/17,10:37:16,15,08,1, 11.9,1,1, 0.062, 10496.425, 413.869, 52854.211 25/02/17,10:37:16,16,08,1, 11.9,1,1, 0.062, 10496.409, 413.847, 52854.241 25/02/17,10:37:16,17,08,1, 11.9,1,1, 0.062, 10496.425, 413.870, 52854.245 25/02/17,10:37:16,18,08,1, 11.9,1,1, 0.062, 10496.433, 413.804, 52854.192 25/02/17,10:37:16,19,08,1, 11.9,1,1, 0.062, 10496.420, 413.831, 52854.111 25/02/17,10:37:17,00,08,1, 11.9,1,1, 0.061, 10496.418, 413.831, 52854.111 25/02/17,10:37:17,01,08,1, 11.9,1,1, 0.061, 10496.418, 413.859, 52854.090 25/02/17,10:37:17,02,08,1, 11.9,1,1, 0.061, 10496.438, 413.791, 52854.117 25/02/17,10:37:17,03,08,1, 11.9,1,1, 0.061, 10496.431, 413.805, 52854.119 25/02/17,10:37:17,04,08,1, 11.9,1,1, 0.061, 10496.442, 413.821, 52854.199 25/02/17,10:37:17,05,08,1, 11.9,1,1, 0.061, 10496.437, 413.832, 52854.270 25/02/17,10:37:17,06,08,1, 11.9,1,1, 0.061, 10496.454, 413.829, 52854.210 25/02/17,10:37:17,07,08,1, 11.9,1,1, 0.061, 10496.436, 413.805, 52854.140 25/02/17,10:37:17,08,08,1, 11.9,1,1, 0.061, 10496.436, 413.798, 52854.147 25/02/17,10:37:17,09,08,1, 11.9,1,1, 0.061, 10496.458, 413.835, 52854.153 25/02/17,10:37:17,10,08,1, 11.9,1,1, 0.061, 10496.455, 413.814, 52854.172 25/02/17,10:37:17,11,08,1, 11.9,1,1, 0.061, 10496.470, 413.786, 52854.148 25/02/17,10:37:17,12,08,1, 11.9,1,1, 0.061, 10496.444, 413.777, 52854.096 25/02/17,10:37:17,13,08,1, 11.9,1,1, 0.061, 10496.429, 413.790, 52854.111 25/02/17,10:37:17,14,08,1, 11.9,1,1, 0.061, 10496.437, 413.822, 52854.161 25/02/17,10:37:17,15,08,1, 11.9,1,1, 0.061, 10496.447, 413.812, 52854.166 25/02/17,10:37:17,16,08,1, 11.9,1,1, 0.061, 10496.450, 413.772, 52854.109 25/02/17,10:37:17,17,08,1, 11.9,1,1, 0.061, 10496.489, 413.777, 52854.113 25/02/17,10:37:17,18,08,1, 11.9,1,1, 0.061, 10496.451, 413.799, 52854.108 25/02/17,10:37:17,19,08,1, 11.9,1,1, 0.061, 10496.463, 413.824, 52854.114 25/02/17,10:37:18,00,07,1, 12.0,1,1, 0.063, 10496.460, 413.824, 52854.114 25/02/17,10:37:18,01,07,1, 12.0,1,1, 0.063, 10496.449, 413.797, 52854.187 25/02/17,10:37:18,02,07,1, 12.0,1,1, 0.063, 10496.437, 413.806, 52854.187 25/02/17,10:37:18,03,07,1, 12.0,1,1, 0.063, 10496.453, 413.826, 52854.179 25/02/17,10:37:18,04,07,1, 12.0,1,1, 0.063, 10496.480, 413.788, 52854.151 25/02/17,10:37:18,05,07,1, 12.0,1,1, 0.063, 10496.477, 413.789, 52854.105 25/02/17,10:37:18,06,07,1, 12.0,1,1, 0.063, 10496.457, 413.780, 52854.060 25/02/17,10:37:18,07,07,1, 12.0,1,1, 0.063, 10496.492, 413.789, 52853.993 25/02/17,10:37:18,08,07,1, 12.0,1,1, 0.063, 10496.472, 413.795, 52854.063 25/02/17,10:37:18,09,07,1, 12.0,1,1, 0.063, 10496.494, 413.806, 52854.163 25/02/17,10:37:18,10,07,1, 12.0,1,1, 0.063, 10496.479, 413.753, 52854.170 25/02/17,10:37:18,11,07,1, 12.0,1,1, 0.063, 10496.477, 413.770, 52854.097 25/02/17,10:37:18,12,07,1, 12.0,1,1, 0.063, 10496.477, 413.776, 52854.066 25/02/17,10:37:18,13,07,1, 12.0,1,1, 0.063, 10496.474, 413.781, 52854.149 25/02/17,10:37:18,14,07,1, 12.0,1,1, 0.063, 10496.486, 413.751, 52854.091 25/02/17,10:37:18,15,07,1, 12.0,1,1, 0.063, 10496.479, 413.740, 52854.072 25/02/17,10:37:18,16,07,1, 12.0,1,1, 0.063, 10496.480, 413.746, 52854.149 25/02/17,10:37:18,17,07,1, 12.0,1,1, 0.063, 10496.474, 413.763, 52854.129 25/02/17,10:37:18,18,07,1, 12.0,1,1, 0.063, 10496.446, 413.746, 52854.142 25/02/17,10:37:18,19,07,1, 12.0,1,1, 0.063, 10496.499, 413.720, 52854.104 25/02/17,10:37:19,00,07,1, 11.9,1,1, 0.066, 10496.494, 413.720, 52854.104 25/02/17,10:37:19,01,07,1, 11.9,1,1, 0.066, 10496.434, 413.744, 52854.115 25/02/17,10:37:19,02,07,1, 11.9,1,1, 0.066, 10496.488, 413.743, 52854.096 25/02/17,10:37:19,03,07,1, 11.9,1,1, 0.066, 10496.493, 413.750, 52854.074 25/02/17,10:37:19,04,07,1, 11.9,1,1, 0.066, 10496.454, 413.712, 52854.031 25/02/17,10:37:19,05,07,1, 11.9,1,1, 0.066, 10496.465, 413.710, 52854.078 25/02/17,10:37:19,06,07,1, 11.9,1,1, 0.066, 10496.476, 413.767, 52854.071 25/02/17,10:37:19,07,07,1, 11.9,1,1, 0.066, 10496.470, 413.751, 52854.152 25/02/17,10:37:19,08,07,1, 11.9,1,1, 0.066, 10496.482, 413.719, 52854.137 25/02/17,10:37:19,09,07,1, 11.9,1,1, 0.066, 10496.464, 413.706, 52854.071 25/02/17,10:37:19,10,07,1, 11.9,1,1, 0.066, 10496.461, 413.714, 52854.095 25/02/17,10:37:19,11,07,1, 11.9,1,1, 0.066, 10496.498, 413.720, 52854.031 25/02/17,10:37:19,12,07,1, 11.9,1,1, 0.066, 10496.490, 413.709, 52854.005 25/02/17,10:37:19,13,07,1, 11.9,1,1, 0.066, 10496.480, 413.683, 52853.993 25/02/17,10:37:19,14,07,1, 11.9,1,1, 0.066, 10496.460, 413.697, 52854.047 25/02/17,10:37:19,15,07,1, 11.9,1,1, 0.066, 10496.466, 413.726, 52854.128 25/02/17,10:37:19,16,07,1, 11.9,1,1, 0.066, 10496.455, 413.723, 52854.116 25/02/17,10:37:19,17,07,1, 11.9,1,1, 0.066, 10496.478, 413.679, 52854.116 25/02/17,10:37:19,18,07,1, 11.9,1,1, 0.066, 10496.467, 413.684, 52854.037 25/02/17,10:37:19,19,07,1, 11.9,1,1, 0.066, 10496.437, 413.691, 52854.026 25/02/17,10:37:20,00,07,1, 11.9,1,1, 0.062, 10496.435, 413.691, 52854.026 25/02/17,10:37:20,01,07,1, 11.9,1,1, 0.062, 10496.461, 413.719, 52854.057 25/02/17,10:37:20,02,07,1, 11.9,1,1, 0.062, 10496.451, 413.678, 52854.038 25/02/17,10:37:20,03,07,1, 11.9,1,1, 0.062, 10496.465, 413.679, 52854.028 25/02/17,10:37:20,04,07,1, 11.9,1,1, 0.062, 10496.452, 413.706, 52854.037 25/02/17,10:37:20,05,07,1, 11.9,1,1, 0.062, 10496.437, 413.701, 52854.101 25/02/17,10:37:20,06,07,1, 11.9,1,1, 0.062, 10496.456, 413.674, 52854.099 25/02/17,10:37:20,07,07,1, 11.9,1,1, 0.062, 10496.457, 413.661, 52854.060 25/02/17,10:37:20,08,07,1, 11.9,1,1, 0.062, 10496.460, 413.682, 52854.027 25/02/17,10:37:20,09,07,1, 11.9,1,1, 0.062, 10496.456, 413.702, 52854.019 25/02/17,10:37:20,10,07,1, 11.9,1,1, 0.062, 10496.464, 413.676, 52854.037 25/02/17,10:37:20,11,07,1, 11.9,1,1, 0.062, 10496.452, 413.644, 52854.006 25/02/17,10:37:20,12,07,1, 11.9,1,1, 0.062, 10496.446, 413.680, 52854.038 25/02/17,10:37:20,13,07,1, 11.9,1,1, 0.062, 10496.441, 413.705, 52854.090 25/02/17,10:37:20,14,07,1, 11.9,1,1, 0.062, 10496.440, 413.722, 52854.128 25/02/17,10:37:20,15,07,1, 11.9,1,1, 0.062, 10496.474, 413.681, 52854.140 25/02/17,10:37:20,16,07,1, 11.9,1,1, 0.062, 10496.460, 413.681, 52854.037 25/02/17,10:37:20,17,07,1, 11.9,1,1, 0.062, 10496.453, 413.667, 52853.994 25/02/17,10:37:20,18,07,1, 11.9,1,1, 0.062, 10496.462, 413.677, 52853.995 25/02/17,10:37:20,19,07,1, 11.9,1,1, 0.062, 10496.494, 413.657, 52854.013 25/02/17,10:37:21,00,07,1, 11.8,1,1, 0.064, 10496.494, 413.657, 52854.013 25/02/17,10:37:21,01,07,1, 11.8,1,1, 0.064, 10496.464, 413.660, 52854.058 25/02/17,10:37:21,02,07,1, 11.8,1,1, 0.064, 10496.476, 413.691, 52854.108 25/02/17,10:37:21,03,07,1, 11.8,1,1, 0.064, 10496.467, 413.685, 52854.099 25/02/17,10:37:21,04,07,1, 11.8,1,1, 0.064, 10496.459, 413.681, 52854.076 25/02/17,10:37:21,05,07,1, 11.8,1,1, 0.064, 10496.473, 413.630, 52854.073 25/02/17,10:37:21,06,07,1, 11.8,1,1, 0.064, 10496.474, 413.643, 52854.026 25/02/17,10:37:21,07,07,1, 11.8,1,1, 0.064, 10496.450, 413.673, 52854.042 25/02/17,10:37:21,08,07,1, 11.8,1,1, 0.064, 10496.465, 413.678, 52854.062 25/02/17,10:37:21,09,07,1, 11.8,1,1, 0.064, 10496.455, 413.650, 52854.027 25/02/17,10:37:21,10,07,1, 11.8,1,1, 0.064, 10496.451, 413.602, 52853.999 25/02/17,10:37:21,11,07,1, 11.8,1,1, 0.064, 10496.460, 413.632, 52854.052 25/02/17,10:37:21,12,07,1, 11.8,1,1, 0.064, 10496.460, 413.668, 52854.058 25/02/17,10:37:21,13,07,1, 11.8,1,1, 0.064, 10496.469, 413.646, 52854.055 25/02/17,10:37:21,14,07,1, 11.8,1,1, 0.064, 10496.476, 413.626, 52853.997 25/02/17,10:37:21,15,07,1, 11.8,1,1, 0.064, 10496.458, 413.588, 52854.002 25/02/17,10:37:21,16,07,1, 11.8,1,1, 0.064, 10496.448, 413.635, 52853.985 25/02/17,10:37:21,17,07,1, 11.8,1,1, 0.064, 10496.469, 413.629, 52854.033 25/02/17,10:37:21,18,07,1, 11.8,1,1, 0.064, 10496.468, 413.588, 52853.786 25/02/17,10:37:21,19,07,1, 11.8,1,1, 0.064, 10496.429, 413.604, 52854.114 25/02/17,10:37:22,00,07,1, 11.9,1,1, 0.062, 10496.427, 413.604, 52854.114 25/02/17,10:37:22,01,07,1, 11.9,1,1, 0.062, 10496.453, 413.640, 52854.125 25/02/17,10:37:22,02,07,1, 11.9,1,1, 0.062, 10496.463, 413.623, 52854.084 25/02/17,10:37:22,03,07,1, 11.9,1,1, 0.062, 10496.462, 413.584, 52853.976 25/02/17,10:37:22,04,07,1, 11.9,1,1, 0.062, 10496.475, 413.599, 52853.951 25/02/17,10:37:22,05,07,1, 11.9,1,1, 0.062, 10496.494, 413.600, 52853.936 25/02/17,10:37:22,06,07,1, 11.9,1,1, 0.062, 10496.503, 413.596, 52853.958 25/02/17,10:37:22,07,07,1, 11.9,1,1, 0.062, 10496.473, 413.572, 52853.967 25/02/17,10:37:22,08,07,1, 11.9,1,1, 0.062, 10496.461, 413.583, 52854.070 25/02/17,10:37:22,09,07,1, 11.9,1,1, 0.062, 10496.452, 413.582, 52853.970 25/02/17,10:37:22,10,07,1, 11.9,1,1, 0.062, 10496.454, 413.626, 52854.005 25/02/17,10:37:22,11,07,1, 11.9,1,1, 0.062, 10496.476, 413.611, 52854.030 25/02/17,10:37:22,12,07,1, 11.9,1,1, 0.062, 10496.495, 413.589, 52854.081 25/02/17,10:37:22,13,07,1, 11.9,1,1, 0.062, 10496.471, 413.597, 52854.042 25/02/17,10:37:22,14,07,1, 11.9,1,1, 0.062, 10496.454, 413.605, 52853.960 25/02/17,10:37:22,15,07,1, 11.9,1,1, 0.062, 10496.462, 413.580, 52853.995 25/02/17,10:37:22,16,07,1, 11.9,1,1, 0.062, 10496.481, 413.586, 52853.959 25/02/17,10:37:22,17,07,1, 11.9,1,1, 0.062, 10496.475, 413.564, 52853.969 25/02/17,10:37:22,18,07,1, 11.9,1,1, 0.062, 10496.460, 413.586, 52854.016 25/02/17,10:37:22,19,07,1, 11.9,1,1, 0.062, 10496.467, 413.619, 52854.067 25/02/17,10:37:23,00,07,1, 12.0,1,1, 0.065, 10496.460, 413.619, 52854.067 25/02/17,10:37:23,01,07,1, 12.0,1,1, 0.065, 10496.462, 413.556, 52854.023 25/02/17,10:37:23,02,07,1, 12.0,1,1, 0.065, 10496.466, 413.545, 52853.953 25/02/17,10:37:23,03,07,1, 12.0,1,1, 0.065, 10496.476, 413.573, 52853.942 25/02/17,10:37:23,04,07,1, 12.0,1,1, 0.065, 10496.468, 413.590, 52854.038 25/02/17,10:37:23,05,07,1, 12.0,1,1, 0.065, 10496.478, 413.542, 52854.050 25/02/17,10:37:23,06,07,1, 12.0,1,1, 0.065, 10496.479, 413.542, 52854.029 25/02/17,10:37:23,07,07,1, 12.0,1,1, 0.065, 10496.455, 413.569, 52854.049 25/02/17,10:37:23,08,07,1, 12.0,1,1, 0.065, 10496.473, 413.572, 52854.053 25/02/17,10:37:23,09,07,1, 12.0,1,1, 0.065, 10496.498, 413.572, 52854.011 25/02/17,10:37:23,10,07,1, 12.0,1,1, 0.065, 10496.480, 413.548, 52853.961 25/02/17,10:37:23,11,07,1, 12.0,1,1, 0.065, 10496.489, 413.541, 52853.944 25/02/17,10:37:23,12,07,1, 12.0,1,1, 0.065, 10496.483, 413.575, 52853.981 25/02/17,10:37:23,13,07,1, 12.0,1,1, 0.065, 10496.486, 413.581, 52854.013 25/02/17,10:37:23,14,07,1, 12.0,1,1, 0.065, 10496.495, 413.556, 52854.031 25/02/17,10:37:23,15,07,1, 12.0,1,1, 0.065, 10496.473, 413.552, 52853.951 25/02/17,10:37:23,16,07,1, 12.0,1,1, 0.065, 10496.470, 413.548, 52853.946 25/02/17,10:37:23,17,07,1, 12.0,1,1, 0.065, 10496.483, 413.582, 52853.967 25/02/17,10:37:23,18,07,1, 12.0,1,1, 0.065, 10496.493, 413.563, 52853.950 25/02/17,10:37:23,19,07,1, 12.0,1,1, 0.065, 10496.505, 413.545, 52853.968 25/02/17,10:37:24,00,08,1, 11.9,1,1, 0.063, 10496.502, 413.545, 52853.968 25/02/17,10:37:24,01,08,1, 11.9,1,1, 0.063, 10496.459, 413.554, 52853.941 25/02/17,10:37:24,02,08,1, 11.9,1,1, 0.063, 10496.454, 413.573, 52853.951 25/02/17,10:37:24,03,08,1, 11.9,1,1, 0.063, 10496.469, 413.554, 52853.979 25/02/17,10:37:24,04,08,1, 11.9,1,1, 0.063, 10496.461, 413.529, 52853.962 25/02/17,10:37:24,05,08,1, 11.9,1,1, 0.063, 10496.447, 413.542, 52853.961 25/02/17,10:37:24,06,08,1, 11.9,1,1, 0.063, 10496.465, 413.541, 52853.952 25/02/17,10:37:24,07,08,1, 11.9,1,1, 0.063, 10496.475, 413.582, 52853.944 25/02/17,10:37:24,08,08,1, 11.9,1,1, 0.063, 10496.481, 413.530, 52853.936 25/02/17,10:37:24,09,08,1, 11.9,1,1, 0.063, 10496.473, 413.525, 52853.922 25/02/17,10:37:24,10,08,1, 11.9,1,1, 0.063, 10496.459, 413.558, 52853.975 25/02/17,10:37:24,11,08,1, 11.9,1,1, 0.063, 10496.469, 413.571, 52854.019 25/02/17,10:37:24,12,08,1, 11.9,1,1, 0.063, 10496.495, 413.574, 52854.070 25/02/17,10:37:24,13,08,1, 11.9,1,1, 0.063, 10496.488, 413.501, 52854.006 25/02/17,10:37:24,14,08,1, 11.9,1,1, 0.063, 10496.458, 413.532, 52853.993 25/02/17,10:37:24,15,08,1, 11.9,1,1, 0.063, 10496.476, 413.530, 52853.913 25/02/17,10:37:24,16,08,1, 11.9,1,1, 0.063, 10496.489, 413.547, 52853.930 25/02/17,10:37:24,17,08,1, 11.9,1,1, 0.063, 10496.461, 413.524, 52853.909 25/02/17,10:37:24,18,08,1, 11.9,1,1, 0.063, 10496.462, 413.518, 52853.915 25/02/17,10:37:24,19,08,1, 11.9,1,1, 0.063, 10496.463, 413.547, 52853.938 25/02/17,10:37:25,00,08,1, 11.9,1,1, 0.064, 10496.460, 413.547, 52853.938 25/02/17,10:37:25,01,08,1, 11.9,1,1, 0.064, 10496.488, 413.534, 52853.995 25/02/17,10:37:25,02,08,1, 11.9,1,1, 0.064, 10496.477, 413.523, 52854.000 25/02/17,10:37:25,03,08,1, 11.9,1,1, 0.064, 10496.448, 413.546, 52853.946 25/02/17,10:37:25,04,08,1, 11.9,1,1, 0.064, 10496.452, 413.539, 52853.956 25/02/17,10:37:25,05,08,1, 11.9,1,1, 0.064, 10496.469, 413.538, 52853.949 25/02/17,10:37:25,06,08,1, 11.9,1,1, 0.064, 10496.487, 413.533, 52853.935 25/02/17,10:37:25,07,08,1, 11.9,1,1, 0.064, 10496.479, 413.515, 52853.892 25/02/17,10:37:25,08,08,1, 11.9,1,1, 0.064, 10496.457, 413.538, 52853.873 25/02/17,10:37:25,09,08,1, 11.9,1,1, 0.064, 10496.490, 413.550, 52853.939 25/02/17,10:37:25,10,08,1, 11.9,1,1, 0.064, 10496.461, 413.535, 52853.964 25/02/17,10:37:25,11,08,1, 11.9,1,1, 0.064, 10496.465, 413.504, 52853.967 25/02/17,10:37:25,12,08,1, 11.9,1,1, 0.064, 10496.470, 413.525, 52853.924 25/02/17,10:37:25,13,08,1, 11.9,1,1, 0.064, 10496.482, 413.522, 52853.908 25/02/17,10:37:25,14,08,1, 11.9,1,1, 0.064, 10496.461, 413.542, 52853.889 25/02/17,10:37:25,15,08,1, 11.9,1,1, 0.064, 10496.482, 413.557, 52853.892 25/02/17,10:37:25,16,08,1, 11.9,1,1, 0.064, 10496.471, 413.515, 52853.948 25/02/17,10:37:25,17,08,1, 11.9,1,1, 0.064, 10496.467, 413.539, 52853.950 25/02/17,10:37:25,18,08,1, 11.9,1,1, 0.064, 10496.467, 413.567, 52853.982 25/02/17,10:37:25,19,08,1, 11.9,1,1, 0.064, 10496.467, 413.539, 52854.016 25/02/17,10:37:26,00,08,1, 11.9,1,1, 0.068, 10496.460, 413.539, 52854.016 25/02/17,10:37:26,01,08,1, 11.9,1,1, 0.068, 10496.452, 413.503, 52853.894 25/02/17,10:37:26,02,08,1, 11.9,1,1, 0.068, 10496.475, 413.531, 52853.853 25/02/17,10:37:26,03,08,1, 11.9,1,1, 0.068, 10496.452, 413.543, 52853.849 25/02/17,10:37:26,04,08,1, 11.9,1,1, 0.068, 10496.483, 413.526, 52853.890 25/02/17,10:37:26,05,08,1, 11.9,1,1, 0.068, 10496.466, 413.510, 52853.891 25/02/17,10:37:26,06,08,1, 11.9,1,1, 0.068, 10496.476, 413.521, 52853.916 25/02/17,10:37:26,07,08,1, 11.9,1,1, 0.068, 10496.447, 413.520, 52853.934 25/02/17,10:37:26,08,08,1, 11.9,1,1, 0.068, 10496.476, 413.537, 52853.957 25/02/17,10:37:26,09,08,1, 11.9,1,1, 0.068, 10496.473, 413.510, 52853.946 25/02/17,10:37:26,10,08,1, 11.9,1,1, 0.068, 10496.448, 413.527, 52853.933 25/02/17,10:37:26,11,08,1, 11.9,1,1, 0.068, 10496.448, 413.532, 52853.950 25/02/17,10:37:26,12,08,1, 11.9,1,1, 0.068, 10496.446, 413.533, 52853.915 25/02/17,10:37:26,13,08,1, 11.9,1,1, 0.068, 10496.480, 413.516, 52853.934 25/02/17,10:37:26,14,08,1, 11.9,1,1, 0.068, 10496.463, 413.498, 52853.902 25/02/17,10:37:26,15,08,1, 11.9,1,1, 0.068, 10496.454, 413.491, 52853.929 25/02/17,10:37:26,16,08,1, 11.9,1,1, 0.068, 10496.444, 413.528, 52853.955 25/02/17,10:37:26,17,08,1, 11.9,1,1, 0.068, 10496.456, 413.536, 52853.962 25/02/17,10:37:26,18,08,1, 11.9,1,1, 0.068, 10496.439, 413.505, 52853.935 25/02/17,10:37:26,19,08,1, 11.9,1,1, 0.068, 10496.431, 413.527, 52853.917 25/02/17,10:37:27,00,08,1, 11.8,1,1, 0.065, 10496.427, 413.527, 52853.917 25/02/17,10:37:27,01,08,1, 11.8,1,1, 0.065, 10496.440, 413.511, 52853.859 25/02/17,10:37:27,02,08,1, 11.8,1,1, 0.065, 10496.442, 413.518, 52853.908 25/02/17,10:37:27,03,08,1, 11.8,1,1, 0.065, 10496.436, 413.498, 52853.909 25/02/17,10:37:27,04,08,1, 11.8,1,1, 0.065, 10496.458, 413.486, 52853.953 25/02/17,10:37:27,05,08,1, 11.8,1,1, 0.065, 10496.415, 413.547, 52853.953 25/02/17,10:37:27,06,08,1, 11.8,1,1, 0.065, 10496.450, 413.540, 52853.930 25/02/17,10:37:27,07,08,1, 11.8,1,1, 0.065, 10496.422, 413.525, 52853.912 25/02/17,10:37:27,08,08,1, 11.8,1,1, 0.065, 10496.424, 413.523, 52853.864 25/02/17,10:37:27,09,08,1, 11.8,1,1, 0.065, 10496.424, 413.515, 52853.813 25/02/17,10:37:27,10,08,1, 11.8,1,1, 0.065, 10496.403, 413.526, 52853.855 25/02/17,10:37:27,11,08,1, 11.8,1,1, 0.065, 10496.428, 413.509, 52853.912 25/02/17,10:37:27,12,08,1, 11.8,1,1, 0.065, 10496.447, 413.477, 52853.900 25/02/17,10:37:27,13,08,1, 11.8,1,1, 0.065, 10496.414, 413.497, 52853.911 25/02/17,10:37:27,14,08,1, 11.8,1,1, 0.065, 10496.412, 413.521, 52853.934 25/02/17,10:37:27,15,08,1, 11.8,1,1, 0.065, 10496.422, 413.533, 52853.926 25/02/17,10:37:27,16,08,1, 11.8,1,1, 0.065, 10496.391, 413.503, 52853.951 25/02/17,10:37:27,17,08,1, 11.8,1,1, 0.065, 10496.422, 413.494, 52853.939 25/02/17,10:37:27,18,08,1, 11.8,1,1, 0.065, 10496.426, 413.514, 52853.892 25/02/17,10:37:27,19,08,1, 11.8,1,1, 0.065, 10496.420, 413.535, 52853.898 25/02/17,10:37:28,00,08,1, 11.9,1,1, 0.068, 10496.418, 413.535, 52853.898 25/02/17,10:37:28,01,08,1, 11.9,1,1, 0.068, 10496.437, 413.501, 52853.904 25/02/17,10:37:28,02,08,1, 11.9,1,1, 0.068, 10496.418, 413.502, 52853.926 25/02/17,10:37:28,03,08,1, 11.9,1,1, 0.068, 10496.435, 413.497, 52853.940 25/02/17,10:37:28,04,08,1, 11.9,1,1, 0.068, 10496.434, 413.525, 52853.924 25/02/17,10:37:28,05,08,1, 11.9,1,1, 0.068, 10496.412, 413.503, 52853.828 25/02/17,10:37:28,06,08,1, 11.9,1,1, 0.068, 10496.421, 413.486, 52853.806 25/02/17,10:37:28,07,08,1, 11.9,1,1, 0.068, 10496.416, 413.461, 52853.820 25/02/17,10:37:28,08,08,1, 11.9,1,1, 0.068, 10496.377, 413.495, 52853.861 25/02/17,10:37:28,09,08,1, 11.9,1,1, 0.068, 10496.400, 413.512, 52853.933 25/02/17,10:37:28,10,08,1, 11.9,1,1, 0.068, 10496.397, 413.510, 52853.968 25/02/17,10:37:28,11,08,1, 11.9,1,1, 0.068, 10496.374, 413.511, 52853.958 25/02/17,10:37:28,12,08,1, 11.9,1,1, 0.068, 10496.392, 413.519, 52853.921 25/02/17,10:37:28,13,08,1, 11.9,1,1, 0.068, 10496.373, 413.507, 52853.909 25/02/17,10:37:28,14,08,1, 11.9,1,1, 0.068, 10496.403, 413.497, 52853.881 25/02/17,10:37:28,15,08,1, 11.9,1,1, 0.068, 10496.382, 413.478, 52853.854 25/02/17,10:37:28,16,08,1, 11.9,1,1, 0.068, 10496.381, 413.501, 52853.873 25/02/17,10:37:28,17,08,1, 11.9,1,1, 0.068, 10496.369, 413.535, 52853.852 25/02/17,10:37:28,18,08,1, 11.9,1,1, 0.068, 10496.347, 413.521, 52853.851 25/02/17,10:37:28,19,08,1, 11.9,1,1, 0.068, 10496.360, 413.514, 52853.867 25/02/17,10:37:29,00,08,1, 12.0,1,1, 0.063, 10496.360, 413.514, 52853.867 25/02/17,10:37:29,01,08,1, 12.0,1,1, 0.063, 10496.349, 413.508, 52853.875 25/02/17,10:37:29,02,08,1, 12.0,1,1, 0.063, 10496.361, 413.523, 52853.910 25/02/17,10:37:29,03,08,1, 12.0,1,1, 0.063, 10496.360, 413.527, 52853.893 25/02/17,10:37:29,04,08,1, 12.0,1,1, 0.063, 10496.336, 413.517, 52853.872 25/02/17,10:37:29,05,08,1, 12.0,1,1, 0.063, 10496.345, 413.505, 52853.847 25/02/17,10:37:29,06,08,1, 12.0,1,1, 0.063, 10496.331, 413.526, 52853.830 25/02/17,10:37:29,07,08,1, 12.0,1,1, 0.063, 10496.348, 413.541, 52853.898 25/02/17,10:37:29,08,08,1, 12.0,1,1, 0.063, 10496.349, 413.520, 52853.923 25/02/17,10:37:29,09,08,1, 12.0,1,1, 0.063, 10496.317, 413.520, 52853.901 25/02/17,10:37:29,10,08,1, 12.0,1,1, 0.063, 10496.324, 413.549, 52853.885 25/02/17,10:37:29,11,08,1, 12.0,1,1, 0.063, 10496.323, 413.551, 52853.863 25/02/17,10:37:29,12,08,1, 12.0,1,1, 0.063, 10496.328, 413.541, 52853.849 25/02/17,10:37:29,13,08,1, 12.0,1,1, 0.063, 10496.336, 413.504, 52853.877 25/02/17,10:37:29,14,08,1, 12.0,1,1, 0.063, 10496.320, 413.517, 52853.902 25/02/17,10:37:29,15,08,1, 12.0,1,1, 0.063, 10496.321, 413.529, 52853.914 25/02/17,10:37:29,16,08,1, 12.0,1,1, 0.063, 10496.332, 413.539, 52853.978 25/02/17,10:37:29,17,08,1, 12.0,1,1, 0.063, 10496.325, 413.528, 52853.938 25/02/17,10:37:29,18,08,1, 12.0,1,1, 0.063, 10496.337, 413.516, 52853.929 25/02/17,10:37:29,19,08,1, 12.0,1,1, 0.063, 10496.298, 413.527, 52853.921 25/02/17,10:37:30,00,07,1, 11.9,1,1, 0.063, 10496.293, 413.527, 52853.921 25/02/17,10:37:30,01,07,1, 11.9,1,1, 0.063, 10496.297, 413.535, 52853.845 25/02/17,10:37:30,02,07,1, 11.9,1,1, 0.063, 10496.309, 413.506, 52853.892 25/02/17,10:37:30,03,07,1, 11.9,1,1, 0.063, 10496.319, 413.493, 52853.833 25/02/17,10:37:30,04,07,1, 11.9,1,1, 0.063, 10496.320, 413.518, 52853.866 25/02/17,10:37:30,05,07,1, 11.9,1,1, 0.063, 10496.302, 413.533, 52853.878 25/02/17,10:37:30,06,07,1, 11.9,1,1, 0.063, 10496.324, 413.525, 52853.923 25/02/17,10:37:30,07,07,1, 11.9,1,1, 0.063, 10496.332, 413.514, 52853.903 25/02/17,10:37:30,08,07,1, 11.9,1,1, 0.063, 10496.300, 413.533, 52853.947 25/02/17,10:37:30,09,07,1, 11.9,1,1, 0.063, 10496.293, 413.562, 52853.893 25/02/17,10:37:30,10,07,1, 11.9,1,1, 0.063, 10496.318, 413.542, 52853.866 25/02/17,10:37:30,11,07,1, 11.9,1,1, 0.063, 10496.307, 413.509, 52853.836 25/02/17,10:37:30,12,07,1, 11.9,1,1, 0.063, 10496.319, 413.503, 52853.839 25/02/17,10:37:30,13,07,1, 11.9,1,1, 0.063, 10496.287, 413.541, 52853.879 25/02/17,10:37:30,14,07,1, 11.9,1,1, 0.063, 10496.272, 413.566, 52853.946 25/02/17,10:37:30,15,07,1, 11.9,1,1, 0.063, 10496.282, 413.536, 52853.929 25/02/17,10:37:30,16,07,1, 11.9,1,1, 0.063, 10496.298, 413.514, 52853.875 25/02/17,10:37:30,17,07,1, 11.9,1,1, 0.063, 10496.259, 413.490, 52853.826 25/02/17,10:37:30,18,07,1, 11.9,1,1, 0.063, 10496.288, 413.520, 52853.754 25/02/17,10:37:30,19,07,1, 11.9,1,1, 0.063, 10496.257, 413.552, 52853.834 25/02/17,10:37:31,00,08,1, 11.9,1,1, 0.062, 10496.252, 413.552, 52853.834 25/02/17,10:37:31,01,08,1, 11.9,1,1, 0.062, 10496.264, 413.517, 52853.878 25/02/17,10:37:31,02,08,1, 11.9,1,1, 0.062, 10496.257, 413.537, 52853.920 25/02/17,10:37:31,03,08,1, 11.9,1,1, 0.062, 10496.247, 413.551, 52853.913 25/02/17,10:37:31,04,08,1, 11.9,1,1, 0.062, 10496.249, 413.542, 52853.905 25/02/17,10:37:31,05,08,1, 11.9,1,1, 0.062, 10496.252, 413.511, 52853.903 25/02/17,10:37:31,06,08,1, 11.9,1,1, 0.062, 10496.244, 413.519, 52853.884 25/02/17,10:37:31,07,08,1, 11.9,1,1, 0.062, 10496.239, 413.544, 52853.865 25/02/17,10:37:31,08,08,1, 11.9,1,1, 0.062, 10496.264, 413.566, 52853.866 25/02/17,10:37:31,09,08,1, 11.9,1,1, 0.062, 10496.245, 413.537, 52853.889 25/02/17,10:37:31,10,08,1, 11.9,1,1, 0.062, 10496.249, 413.523, 52853.889 25/02/17,10:37:31,11,08,1, 11.9,1,1, 0.062, 10496.255, 413.532, 52853.914 25/02/17,10:37:31,12,08,1, 11.9,1,1, 0.062, 10496.225, 413.556, 52853.933 25/02/17,10:37:31,13,08,1, 11.9,1,1, 0.062, 10496.216, 413.561, 52853.994 25/02/17,10:37:31,14,08,1, 11.9,1,1, 0.062, 10496.247, 413.535, 52853.977 25/02/17,10:37:31,15,08,1, 11.9,1,1, 0.062, 10496.222, 413.537, 52853.869 25/02/17,10:37:31,16,08,1, 11.9,1,1, 0.062, 10496.225, 413.558, 52853.896 25/02/17,10:37:31,17,08,1, 11.9,1,1, 0.062, 10496.234, 413.553, 52853.860 25/02/17,10:37:31,18,08,1, 11.9,1,1, 0.062, 10496.226, 413.558, 52853.892 25/02/17,10:37:31,19,08,1, 11.9,1,1, 0.062, 10496.224, 413.546, 52853.846 25/02/17,10:37:32,00,07,1, 11.9,1,1, 0.064, 10496.218, 413.546, 52853.846 25/02/17,10:37:32,01,07,1, 11.9,1,1, 0.064, 10496.236, 413.583, 52853.880 25/02/17,10:37:32,02,07,1, 11.9,1,1, 0.064, 10496.209, 413.591, 52853.883 25/02/17,10:37:32,03,07,1, 11.9,1,1, 0.064, 10496.236, 413.554, 52853.881 25/02/17,10:37:32,04,07,1, 11.9,1,1, 0.064, 10496.224, 413.536, 52853.814 25/02/17,10:37:32,05,07,1, 11.9,1,1, 0.064, 10496.234, 413.538, 52853.757 25/02/17,10:37:32,06,07,1, 11.9,1,1, 0.064, 10496.213, 413.575, 52853.903 25/02/17,10:37:32,07,07,1, 11.9,1,1, 0.064, 10496.229, 413.574, 52853.894 25/02/17,10:37:32,08,07,1, 11.9,1,1, 0.064, 10496.217, 413.533, 52853.888 25/02/17,10:37:32,09,07,1, 11.9,1,1, 0.064, 10496.231, 413.548, 52853.946 25/02/17,10:37:32,10,07,1, 11.9,1,1, 0.064, 10496.226, 413.559, 52853.865 25/02/17,10:37:32,11,07,1, 11.9,1,1, 0.064, 10496.206, 413.573, 52853.932 25/02/17,10:37:32,12,07,1, 11.9,1,1, 0.064, 10496.237, 413.539, 52853.876 25/02/17,10:37:32,13,07,1, 11.9,1,1, 0.064, 10496.231, 413.544, 52853.904 25/02/17,10:37:32,14,07,1, 11.9,1,1, 0.064, 10496.256, 413.548, 52853.863 25/02/17,10:37:32,15,07,1, 11.9,1,1, 0.064, 10496.194, 413.567, 52853.807 25/02/17,10:37:32,16,07,1, 11.9,1,1, 0.064, 10496.207, 413.539, 52853.826 25/02/17,10:37:32,17,07,1, 11.9,1,1, 0.064, 10496.226, 413.544, 52853.866 25/02/17,10:37:32,18,07,1, 11.9,1,1, 0.064, 10496.232, 413.508, 52853.880 25/02/17,10:37:32,19,07,1, 11.9,1,1, 0.064, 10496.210, 413.550, 52853.919 25/02/17,10:37:33,00,06,1, 11.9,1,1, 0.065, 10496.210, 413.550, 52853.919 25/02/17,10:37:33,01,06,1, 11.9,1,1, 0.065, 10496.204, 413.549, 52853.889 25/02/17,10:37:33,02,06,1, 11.9,1,1, 0.065, 10496.198, 413.535, 52853.838 25/02/17,10:37:33,03,06,1, 11.9,1,1, 0.065, 10496.196, 413.528, 52853.831 25/02/17,10:37:33,04,06,1, 11.9,1,1, 0.065, 10496.199, 413.549, 52853.838 25/02/17,10:37:33,05,06,1, 11.9,1,1, 0.065, 10496.186, 413.571, 52853.874 25/02/17,10:37:33,06,06,1, 11.9,1,1, 0.065, 10496.188, 413.554, 52853.917 25/02/17,10:37:33,07,06,1, 11.9,1,1, 0.065, 10496.172, 413.540, 52853.922 25/02/17,10:37:33,08,06,1, 11.9,1,1, 0.065, 10496.130, 413.569, 52853.863 25/02/17,10:37:33,09,06,1, 11.9,1,1, 0.065, 10496.162, 413.565, 52853.846 25/02/17,10:37:33,10,06,1, 11.9,1,1, 0.065, 10496.153, 413.548, 52853.831 25/02/17,10:37:33,11,06,1, 11.9,1,1, 0.065, 10496.162, 413.542, 52853.817 25/02/17,10:37:33,12,06,1, 11.9,1,1, 0.065, 10496.160, 413.552, 52853.848 25/02/17,10:37:33,13,06,1, 11.9,1,1, 0.065, 10496.145, 413.587, 52853.855 25/02/17,10:37:33,14,06,1, 11.9,1,1, 0.065, 10496.174, 413.608, 52853.899 25/02/17,10:37:33,15,06,1, 11.9,1,1, 0.065, 10496.175, 413.590, 52853.906 25/02/17,10:37:33,16,06,1, 11.9,1,1, 0.065, 10496.117, 413.582, 52853.853 25/02/17,10:37:33,17,06,1, 11.9,1,1, 0.065, 10496.154, 413.575, 52853.862 25/02/17,10:37:33,18,06,1, 11.9,1,1, 0.065, 10496.148, 413.603, 52853.854 25/02/17,10:37:33,19,06,1, 11.9,1,1, 0.065, 10496.154, 413.591, 52853.849 25/02/17,10:37:34,00,06,1, 11.9,1,1, 0.063, 10496.151, 413.591, 52853.849 25/02/17,10:37:34,01,06,1, 11.9,1,1, 0.063, 10496.112, 413.562, 52853.822 25/02/17,10:37:34,02,06,1, 11.9,1,1, 0.063, 10496.120, 413.580, 52853.804 25/02/17,10:37:34,03,06,1, 11.9,1,1, 0.063, 10496.126, 413.561, 52853.847 25/02/17,10:37:34,04,06,1, 11.9,1,1, 0.063, 10496.148, 413.571, 52853.907 25/02/17,10:37:34,05,06,1, 11.9,1,1, 0.063, 10496.119, 413.559, 52853.923 25/02/17,10:37:34,06,06,1, 11.9,1,1, 0.063, 10496.125, 413.538, 52853.930 25/02/17,10:37:34,07,06,1, 11.9,1,1, 0.063, 10496.116, 413.555, 52853.887 25/02/17,10:37:34,08,06,1, 11.9,1,1, 0.063, 10496.109, 413.602, 52853.874 25/02/17,10:37:34,09,06,1, 11.9,1,1, 0.063, 10496.131, 413.573, 52853.825 25/02/17,10:37:34,10,06,1, 11.9,1,1, 0.063, 10496.139, 413.563, 52853.794 25/02/17,10:37:34,11,06,1, 11.9,1,1, 0.063, 10496.104, 413.566, 52853.819 25/02/17,10:37:34,12,06,1, 11.9,1,1, 0.063, 10496.102, 413.593, 52853.873 25/02/17,10:37:34,13,06,1, 11.9,1,1, 0.063, 10496.106, 413.599, 52853.896 25/02/17,10:37:34,14,06,1, 11.9,1,1, 0.063, 10496.095, 413.580, 52853.873 25/02/17,10:37:34,15,06,1, 11.9,1,1, 0.063, 10496.075, 413.545, 52853.819 25/02/17,10:37:34,16,06,1, 11.9,1,1, 0.063, 10496.077, 413.577, 52853.794 25/02/17,10:37:34,17,06,1, 11.9,1,1, 0.063, 10496.085, 413.601, 52853.818 25/02/17,10:37:34,18,06,1, 11.9,1,1, 0.063, 10496.081, 413.598, 52853.848 25/02/17,10:37:34,19,06,1, 11.9,1,1, 0.063, 10496.074, 413.566, 52853.817 25/02/17,10:37:35,00,06,1, 11.9,1,1, 0.064, 10496.068, 413.566, 52853.817 25/02/17,10:37:35,01,06,1, 11.9,1,1, 0.064, 10496.033, 413.596, 52853.994 25/02/17,10:37:35,02,06,1, 11.9,1,1, 0.064, 10496.079, 413.580, 52853.871 25/02/17,10:37:35,03,06,1, 11.9,1,1, 0.064, 10496.057, 413.599, 52853.942 25/02/17,10:37:35,04,06,1, 11.9,1,1, 0.064, 10496.107, 413.566, 52853.805 25/02/17,10:37:35,05,06,1, 11.9,1,1, 0.064, 10496.091, 413.567, 52853.794 25/02/17,10:37:35,06,06,1, 11.9,1,1, 0.064, 10496.082, 413.604, 52853.796 25/02/17,10:37:35,07,06,1, 11.9,1,1, 0.064, 10496.089, 413.573, 52853.783 25/02/17,10:37:35,08,06,1, 11.9,1,1, 0.064, 10496.069, 413.582, 52853.792 25/02/17,10:37:35,09,06,1, 11.9,1,1, 0.064, 10496.063, 413.581, 52853.801 25/02/17,10:37:35,10,06,1, 11.9,1,1, 0.064, 10496.044, 413.595, 52853.884 25/02/17,10:37:35,11,06,1, 11.9,1,1, 0.064, 10496.074, 413.612, 52853.911 25/02/17,10:37:35,12,06,1, 11.9,1,1, 0.064, 10496.073, 413.598, 52853.907 25/02/17,10:37:35,13,06,1, 11.9,1,1, 0.064, 10496.028, 413.599, 52853.840 25/02/17,10:37:35,14,06,1, 11.9,1,1, 0.064, 10496.033, 413.578, 52853.787 25/02/17,10:37:35,15,06,1, 11.9,1,1, 0.064, 10496.029, 413.624, 52853.763 25/02/17,10:37:35,16,06,1, 11.9,1,1, 0.064, 10496.041, 413.594, 52853.771 25/02/17,10:37:35,17,06,1, 11.9,1,1, 0.064, 10496.045, 413.616, 52853.790 25/02/17,10:37:35,18,06,1, 11.9,1,1, 0.064, 10496.028, 413.595, 52853.827 25/02/17,10:37:35,19,06,1, 11.9,1,1, 0.064, 10496.036, 413.629, 52853.884 25/02/17,10:37:36,00,06,1, 11.9,1,1, 0.068, 10496.035, 413.629, 52853.884 25/02/17,10:37:36,01,06,1, 11.9,1,1, 0.068, 10496.028, 413.623, 52853.815 25/02/17,10:37:36,02,06,1, 11.9,1,1, 0.068, 10496.015, 413.589, 52853.764 25/02/17,10:37:36,03,06,1, 11.9,1,1, 0.068, 10496.017, 413.618, 52853.753 25/02/17,10:37:36,04,06,1, 11.9,1,1, 0.068, 10495.988, 413.643, 52853.768 25/02/17,10:37:36,05,06,1, 11.9,1,1, 0.068, 10496.005, 413.659, 52853.894 25/02/17,10:37:36,06,06,1, 11.9,1,1, 0.068, 10496.044, 413.620, 52853.869 25/02/17,10:37:36,07,06,1, 11.9,1,1, 0.068, 10496.019, 413.626, 52853.852 25/02/17,10:37:36,08,06,1, 11.9,1,1, 0.068, 10496.029, 413.623, 52853.859 25/02/17,10:37:36,09,06,1, 11.9,1,1, 0.068, 10496.013, 413.650, 52853.866 25/02/17,10:37:36,10,06,1, 11.9,1,1, 0.068, 10496.019, 413.646, 52853.880 25/02/17,10:37:36,11,06,1, 11.9,1,1, 0.068, 10496.010, 413.603, 52853.788 25/02/17,10:37:36,12,06,1, 11.9,1,1, 0.068, 10495.994, 413.638, 52853.753 25/02/17,10:37:36,13,06,1, 11.9,1,1, 0.068, 10495.970, 413.642, 52853.719 25/02/17,10:37:36,14,06,1, 11.9,1,1, 0.068, 10495.990, 413.661, 52853.794 25/02/17,10:37:36,15,06,1, 11.9,1,1, 0.068, 10495.991, 413.674, 52853.788 25/02/17,10:37:36,16,06,1, 11.9,1,1, 0.068, 10495.979, 413.647, 52853.871 25/02/17,10:37:36,17,06,1, 11.9,1,1, 0.068, 10495.972, 413.655, 52853.841 25/02/17,10:37:36,18,06,1, 11.9,1,1, 0.068, 10495.991, 413.673, 52853.925 25/02/17,10:37:36,19,06,1, 11.9,1,1, 0.068, 10495.973, 413.676, 52853.877 25/02/17,10:37:37,00,06,1, 11.9,1,1, 0.063, 10495.968, 413.676, 52853.877 25/02/17,10:37:37,01,06,1, 11.9,1,1, 0.063, 10495.940, 413.654, 52853.749 25/02/17,10:37:37,02,06,1, 11.9,1,1, 0.063, 10495.961, 413.676, 52853.734 25/02/17,10:37:37,03,06,1, 11.9,1,1, 0.063, 10495.947, 413.655, 52853.783 25/02/17,10:37:37,04,06,1, 11.9,1,1, 0.063, 10495.929, 413.688, 52853.844 25/02/17,10:37:37,05,06,1, 11.9,1,1, 0.063, 10495.958, 413.674, 52853.890 25/02/17,10:37:37,06,06,1, 11.9,1,1, 0.063, 10495.921, 413.676, 52853.855 25/02/17,10:37:37,07,06,1, 11.9,1,1, 0.063, 10495.942, 413.715, 52853.816 25/02/17,10:37:37,08,06,1, 11.9,1,1, 0.063, 10495.924, 413.696, 52853.793 25/02/17,10:37:37,09,06,1, 11.9,1,1, 0.063, 10495.927, 413.679, 52853.817 25/02/17,10:37:37,10,06,1, 11.9,1,1, 0.063, 10495.940, 413.674, 52853.827 25/02/17,10:37:37,11,06,1, 11.9,1,1, 0.063, 10495.931, 413.680, 52853.831 25/02/17,10:37:37,12,06,1, 11.9,1,1, 0.063, 10495.941, 413.708, 52853.867 25/02/17,10:37:37,13,06,1, 11.9,1,1, 0.063, 10495.903, 413.705, 52853.855 25/02/17,10:37:37,14,06,1, 11.9,1,1, 0.063, 10495.922, 413.695, 52853.843 25/02/17,10:37:37,15,06,1, 11.9,1,1, 0.063, 10495.930, 413.676, 52853.881 25/02/17,10:37:37,16,06,1, 11.9,1,1, 0.063, 10495.898, 413.713, 52854.023 25/02/17,10:37:37,17,06,1, 11.9,1,1, 0.063, 10495.885, 413.722, 52853.807 25/02/17,10:37:37,18,06,1, 11.9,1,1, 0.063, 10495.891, 413.693, 52853.807 25/02/17,10:37:37,19,06,1, 11.9,1,1, 0.063, 10495.933, 413.669, 52853.799 25/02/17,10:37:38,00,07,1, 12.0,1,1, 0.062, 10495.926, 413.669, 52853.799 25/02/17,10:37:38,01,07,1, 12.0,1,1, 0.062, 10495.937, 413.719, 52853.780 25/02/17,10:37:38,02,07,1, 12.0,1,1, 0.062, 10495.918, 413.729, 52853.841 25/02/17,10:37:38,03,07,1, 12.0,1,1, 0.062, 10495.907, 413.712, 52853.874 25/02/17,10:37:38,04,07,1, 12.0,1,1, 0.062, 10495.881, 413.706, 52853.864 25/02/17,10:37:38,05,07,1, 12.0,1,1, 0.062, 10495.898, 413.712, 52853.847 25/02/17,10:37:38,06,07,1, 12.0,1,1, 0.062, 10495.900, 413.732, 52853.822 25/02/17,10:37:38,07,07,1, 12.0,1,1, 0.062, 10495.899, 413.713, 52853.770 25/02/17,10:37:38,08,07,1, 12.0,1,1, 0.062, 10495.902, 413.703, 52853.777 25/02/17,10:37:38,09,07,1, 12.0,1,1, 0.062, 10495.889, 413.701, 52853.783 25/02/17,10:37:38,10,07,1, 12.0,1,1, 0.062, 10495.896, 413.723, 52853.560 25/02/17,10:37:38,11,07,1, 12.0,1,1, 0.062, 10495.846, 413.749, 52853.868 25/02/17,10:37:38,12,07,1, 12.0,1,1, 0.062, 10495.868, 413.730, 52853.870 25/02/17,10:37:38,13,07,1, 12.0,1,1, 0.062, 10495.873, 413.728, 52853.823 25/02/17,10:37:38,14,07,1, 12.0,1,1, 0.062, 10495.869, 413.720, 52853.795 25/02/17,10:37:38,15,07,1, 12.0,1,1, 0.062, 10495.887, 413.720, 52853.816 25/02/17,10:37:38,16,07,1, 12.0,1,1, 0.062, 10495.877, 413.745, 52853.805 25/02/17,10:37:38,17,07,1, 12.0,1,1, 0.062, 10495.908, 413.721, 52853.834 25/02/17,10:37:38,18,07,1, 12.0,1,1, 0.062, 10495.889, 413.723, 52853.790 25/02/17,10:37:38,19,07,1, 12.0,1,1, 0.062, 10495.872, 413.750, 52853.804 25/02/17,10:37:39,00,07,1, 11.9,1,1, 0.066, 10495.868, 413.750, 52853.804 25/02/17,10:37:39,01,07,1, 11.9,1,1, 0.066, 10495.887, 413.755, 52853.830 25/02/17,10:37:39,02,07,1, 11.9,1,1, 0.066, 10495.856, 413.749, 52853.822 25/02/17,10:37:39,03,07,1, 11.9,1,1, 0.066, 10495.859, 413.731, 52853.768 25/02/17,10:37:39,04,07,1, 11.9,1,1, 0.066, 10495.859, 413.764, 52853.780 25/02/17,10:37:39,05,07,1, 11.9,1,1, 0.066, 10495.879, 413.781, 52853.785 25/02/17,10:37:39,06,07,1, 11.9,1,1, 0.066, 10495.868, 413.769, 52853.763 25/02/17,10:37:39,07,07,1, 11.9,1,1, 0.066, 10495.874, 413.731, 52853.772 25/02/17,10:37:39,08,07,1, 11.9,1,1, 0.066, 10495.857, 413.756, 52853.876 25/02/17,10:37:39,09,07,1, 11.9,1,1, 0.066, 10495.854, 413.783, 52853.830 25/02/17,10:37:39,10,07,1, 11.9,1,1, 0.066, 10495.870, 413.771, 52853.865 25/02/17,10:37:39,11,07,1, 11.9,1,1, 0.066, 10495.871, 413.735, 52853.844 25/02/17,10:37:39,12,07,1, 11.9,1,1, 0.066, 10495.869, 413.723, 52853.791 25/02/17,10:37:39,13,07,1, 11.9,1,1, 0.066, 10495.869, 413.775, 52853.728 25/02/17,10:37:39,14,07,1, 11.9,1,1, 0.066, 10495.864, 413.785, 52853.840 25/02/17,10:37:39,15,07,1, 11.9,1,1, 0.066, 10495.879, 413.779, 52853.834 25/02/17,10:37:39,16,07,1, 11.9,1,1, 0.066, 10495.869, 413.760, 52853.858 25/02/17,10:37:39,17,07,1, 11.9,1,1, 0.066, 10495.877, 413.763, 52853.798 25/02/17,10:37:39,18,07,1, 11.9,1,1, 0.066, 10495.896, 413.758, 52853.810 25/02/17,10:37:39,19,07,1, 11.9,1,1, 0.066, 10495.886, 413.782, 52853.775 25/02/17,10:37:40,00,07,1, 11.8,1,1, 0.066, 10495.884, 413.782, 52853.775 25/02/17,10:37:40,01,07,1, 11.8,1,1, 0.066, 10495.885, 413.738, 52853.766 25/02/17,10:37:40,02,07,1, 11.8,1,1, 0.066, 10495.887, 413.778, 52853.801 25/02/17,10:37:40,03,07,1, 11.8,1,1, 0.066, 10495.853, 413.797, 52853.880 25/02/17,10:37:40,04,07,1, 11.8,1,1, 0.066, 10495.874, 413.808, 52853.832 25/02/17,10:37:40,05,07,1, 11.8,1,1, 0.066, 10495.880, 413.761, 52853.838 25/02/17,10:37:40,06,07,1, 11.8,1,1, 0.066, 10495.888, 413.770, 52853.847 25/02/17,10:37:40,07,07,1, 11.8,1,1, 0.066, 10495.902, 413.782, 52853.836 25/02/17,10:37:40,08,07,1, 11.8,1,1, 0.066, 10495.895, 413.766, 52853.883 25/02/17,10:37:40,09,07,1, 11.8,1,1, 0.066, 10495.884, 413.789, 52853.800 25/02/17,10:37:40,10,07,1, 11.8,1,1, 0.066, 10495.866, 413.756, 52853.771 25/02/17,10:37:40,11,07,1, 11.8,1,1, 0.066, 10495.875, 413.775, 52853.732 25/02/17,10:37:40,12,07,1, 11.8,1,1, 0.066, 10495.878, 413.777, 52853.752 25/02/17,10:37:40,13,07,1, 11.8,1,1, 0.066, 10495.886, 413.814, 52853.774 25/02/17,10:37:40,14,07,1, 11.8,1,1, 0.066, 10495.893, 413.815, 52853.853 25/02/17,10:37:40,15,07,1, 11.8,1,1, 0.066, 10495.869, 413.775, 52853.895 25/02/17,10:37:40,16,07,1, 11.8,1,1, 0.066, 10495.863, 413.800, 52853.856 25/02/17,10:37:40,17,07,1, 11.8,1,1, 0.066, 10495.861, 413.818, 52853.888 25/02/17,10:37:40,18,07,1, 11.8,1,1, 0.066, 10495.866, 413.806, 52853.825 25/02/17,10:37:40,19,07,1, 11.8,1,1, 0.066, 10495.871, 413.788, 52853.784 25/02/17,10:37:41,00,07,1, 11.9,1,1, 0.068, 10495.868, 413.788, 52853.784 25/02/17,10:37:41,01,07,1, 11.9,1,1, 0.068, 10495.860, 413.823, 52853.804 25/02/17,10:37:41,02,07,1, 11.9,1,1, 0.068, 10495.863, 413.815, 52853.850 25/02/17,10:37:41,03,07,1, 11.9,1,1, 0.068, 10495.844, 413.828, 52853.869 25/02/17,10:37:41,04,07,1, 11.9,1,1, 0.068, 10495.879, 413.823, 52853.844 25/02/17,10:37:41,05,07,1, 11.9,1,1, 0.068, 10495.853, 413.817, 52853.827 25/02/17,10:37:41,06,07,1, 11.9,1,1, 0.068, 10495.828, 413.832, 52853.797 25/02/17,10:37:41,07,07,1, 11.9,1,1, 0.068, 10495.828, 413.848, 52853.791 25/02/17,10:37:41,08,07,1, 11.9,1,1, 0.068, 10495.858, 413.828, 52853.831 25/02/17,10:37:41,09,07,1, 11.9,1,1, 0.068, 10495.834, 413.817, 52853.765 25/02/17,10:37:41,10,07,1, 11.9,1,1, 0.068, 10495.853, 413.826, 52853.805 25/02/17,10:37:41,11,07,1, 11.9,1,1, 0.068, 10495.851, 413.874, 52853.836 25/02/17,10:37:41,12,07,1, 11.9,1,1, 0.068, 10495.851, 413.868, 52853.844 25/02/17,10:37:41,13,07,1, 11.9,1,1, 0.068, 10495.838, 413.870, 52853.829 25/02/17,10:37:41,14,07,1, 11.9,1,1, 0.068, 10495.855, 413.871, 52853.865 25/02/17,10:37:41,15,07,1, 11.9,1,1, 0.068, 10495.839, 413.882, 52853.831 25/02/17,10:37:41,16,07,1, 11.9,1,1, 0.068, 10495.830, 413.886, 52853.772 25/02/17,10:37:41,17,07,1, 11.9,1,1, 0.068, 10495.852, 413.863, 52853.740 25/02/17,10:37:41,18,07,1, 11.9,1,1, 0.068, 10495.833, 413.875, 52853.757 25/02/17,10:37:41,19,07,1, 11.9,1,1, 0.068, 10495.824, 413.861, 52853.768 25/02/17,10:37:42,00,07,1, 11.9,1,1, 0.065, 10495.818, 413.861, 52853.768 25/02/17,10:37:42,01,07,1, 11.9,1,1, 0.065, 10495.825, 413.901, 52853.904 25/02/17,10:37:42,02,07,1, 11.9,1,1, 0.065, 10495.814, 413.872, 52853.889 25/02/17,10:37:42,03,07,1, 11.9,1,1, 0.065, 10495.831, 413.868, 52853.846 25/02/17,10:37:42,04,07,1, 11.9,1,1, 0.065, 10495.836, 413.886, 52853.797 25/02/17,10:37:42,05,07,1, 11.9,1,1, 0.065, 10495.866, 413.927, 52853.838 25/02/17,10:37:42,06,07,1, 11.9,1,1, 0.065, 10495.855, 413.913, 52853.827 25/02/17,10:37:42,07,07,1, 11.9,1,1, 0.065, 10495.832, 413.869, 52853.830 25/02/17,10:37:42,08,07,1, 11.9,1,1, 0.065, 10495.820, 413.888, 52853.850 25/02/17,10:37:42,09,07,1, 11.9,1,1, 0.065, 10495.830, 413.894, 52853.843 25/02/17,10:37:42,10,07,1, 11.9,1,1, 0.065, 10495.841, 413.918, 52853.877 25/02/17,10:37:42,11,07,1, 11.9,1,1, 0.065, 10495.815, 413.894, 52853.829 25/02/17,10:37:42,12,07,1, 11.9,1,1, 0.065, 10495.826, 413.899, 52853.845 25/02/17,10:37:42,13,07,1, 11.9,1,1, 0.065, 10495.836, 413.887, 52853.825 25/02/17,10:37:42,14,07,1, 11.9,1,1, 0.065, 10495.841, 413.925, 52853.854 25/02/17,10:37:42,15,07,1, 11.9,1,1, 0.065, 10495.842, 413.923, 52853.852 25/02/17,10:37:42,16,07,1, 11.9,1,1, 0.065, 10495.852, 413.916, 52853.818 25/02/17,10:37:42,17,07,1, 11.9,1,1, 0.065, 10495.838, 413.885, 52853.773 25/02/17,10:37:42,18,07,1, 11.9,1,1, 0.065, 10495.853, 413.951, 52853.837 25/02/17,10:37:42,19,07,1, 11.9,1,1, 0.065, 10495.851, 413.956, 52853.887 25/02/17,10:37:43,00,07,1, 11.9,1,1, 0.064, 10495.843, 413.956, 52853.887 25/02/17,10:37:43,01,07,1, 11.9,1,1, 0.064, 10495.857, 413.937, 52853.879 25/02/17,10:37:43,02,07,1, 11.9,1,1, 0.064, 10495.847, 413.932, 52853.811 25/02/17,10:37:43,03,07,1, 11.9,1,1, 0.064, 10495.862, 413.945, 52853.760 25/02/17,10:37:43,04,07,1, 11.9,1,1, 0.064, 10495.871, 413.957, 52853.766 25/02/17,10:37:43,05,07,1, 11.9,1,1, 0.064, 10495.888, 413.954, 52853.830 25/02/17,10:37:43,06,07,1, 11.9,1,1, 0.064, 10495.869, 413.943, 52853.839 25/02/17,10:37:43,07,07,1, 11.9,1,1, 0.064, 10495.843, 413.957, 52853.894 25/02/17,10:37:43,08,07,1, 11.9,1,1, 0.064, 10495.852, 413.969, 52853.915 25/02/17,10:37:43,09,07,1, 11.9,1,1, 0.064, 10495.858, 413.967, 52853.915 25/02/17,10:37:43,10,07,1, 11.9,1,1, 0.064, 10495.849, 413.955, 52853.844 25/02/17,10:37:43,11,07,1, 11.9,1,1, 0.064, 10495.839, 413.948, 52853.809 25/02/17,10:37:43,12,07,1, 11.9,1,1, 0.064, 10495.837, 413.937, 52853.809 25/02/17,10:37:43,13,07,1, 11.9,1,1, 0.064, 10495.846, 414.000, 52853.850 25/02/17,10:37:43,14,07,1, 11.9,1,1, 0.064, 10495.840, 413.972, 52853.857 25/02/17,10:37:43,15,07,1, 11.9,1,1, 0.064, 10495.871, 413.986, 52853.891 25/02/17,10:37:43,16,07,1, 11.9,1,1, 0.064, 10495.827, 413.940, 52853.873 25/02/17,10:37:43,17,07,1, 11.9,1,1, 0.064, 10495.872, 413.982, 52853.842 25/02/17,10:37:43,18,07,1, 11.9,1,1, 0.064, 10495.844, 413.999, 52853.890 25/02/17,10:37:43,19,07,1, 11.9,1,1, 0.064, 10495.857, 413.981, 52853.885 25/02/17,10:37:44,00,07,1, 11.9,1,1, 0.064, 10495.851, 413.981, 52853.885 25/02/17,10:37:44,01,07,1, 11.9,1,1, 0.064, 10495.850, 413.953, 52853.808 25/02/17,10:37:44,02,07,1, 11.9,1,1, 0.064, 10495.858, 413.991, 52853.862 25/02/17,10:37:44,03,07,1, 11.9,1,1, 0.064, 10495.860, 414.004, 52853.822 25/02/17,10:37:44,04,07,1, 11.9,1,1, 0.064, 10495.883, 413.998, 52853.888 25/02/17,10:37:44,05,07,1, 11.9,1,1, 0.064, 10495.847, 413.970, 52853.869 25/02/17,10:37:44,06,07,1, 11.9,1,1, 0.064, 10495.858, 413.995, 52853.891 25/02/17,10:37:44,07,07,1, 11.9,1,1, 0.064, 10495.876, 414.035, 52853.907 25/02/17,10:37:44,08,07,1, 11.9,1,1, 0.064, 10495.881, 414.000, 52853.823 25/02/17,10:37:44,09,07,1, 11.9,1,1, 0.064, 10495.891, 413.983, 52853.761 25/02/17,10:37:44,10,07,1, 11.9,1,1, 0.064, 10495.887, 414.009, 52853.771 25/02/17,10:37:44,11,07,1, 11.9,1,1, 0.064, 10495.839, 414.009, 52853.786 25/02/17,10:37:44,12,07,1, 11.9,1,1, 0.064, 10495.877, 414.033, 52853.856 25/02/17,10:37:44,13,07,1, 11.9,1,1, 0.064, 10495.871, 414.029, 52853.911 25/02/17,10:37:44,14,07,1, 11.9,1,1, 0.064, 10495.868, 414.002, 52853.949 25/02/17,10:37:44,15,07,1, 11.9,1,1, 0.064, 10495.841, 413.985, 52853.883 25/02/17,10:37:44,16,07,1, 11.9,1,1, 0.064, 10495.869, 414.058, 52853.858 25/02/17,10:37:44,17,07,1, 11.9,1,1, 0.064, 10495.870, 414.023, 52853.874 25/02/17,10:37:44,18,07,1, 11.9,1,1, 0.064, 10495.860, 414.023, 52853.857 25/02/17,10:37:44,19,07,1, 11.9,1,1, 0.064, 10495.863, 414.029, 52853.872 25/02/17,10:37:45,00,07,1, 11.9,1,1, 0.064, 10495.859, 414.029, 52853.872 25/02/17,10:37:45,01,07,1, 11.9,1,1, 0.064, 10495.880, 414.071, 52853.890 25/02/17,10:37:45,02,07,1, 11.9,1,1, 0.064, 10495.888, 414.041, 52853.855 25/02/17,10:37:45,03,07,1, 11.9,1,1, 0.064, 10495.886, 414.017, 52853.859 25/02/17,10:37:45,04,07,1, 11.9,1,1, 0.064, 10495.888, 414.014, 52853.844 25/02/17,10:37:45,05,07,1, 11.9,1,1, 0.064, 10495.877, 414.041, 52853.913 25/02/17,10:37:45,06,07,1, 11.9,1,1, 0.064, 10495.914, 414.072, 52853.875 25/02/17,10:37:45,07,07,1, 11.9,1,1, 0.064, 10495.894, 414.065, 52853.917 25/02/17,10:37:45,08,07,1, 11.9,1,1, 0.064, 10495.885, 414.047, 52853.884 25/02/17,10:37:45,09,07,1, 11.9,1,1, 0.064, 10495.875, 414.050, 52853.847 25/02/17,10:37:45,10,07,1, 11.9,1,1, 0.064, 10495.863, 414.093, 52853.895 25/02/17,10:37:45,11,07,1, 11.9,1,1, 0.064, 10495.860, 414.078, 52853.965 25/02/17,10:37:45,12,07,1, 11.9,1,1, 0.064, 10495.868, 414.074, 52853.911 25/02/17,10:37:45,13,07,1, 11.9,1,1, 0.064, 10495.865, 414.085, 52853.962 25/02/17,10:37:45,14,07,1, 11.9,1,1, 0.064, 10495.873, 414.081, 52853.909 25/02/17,10:37:45,15,07,1, 11.9,1,1, 0.064, 10495.886, 414.082, 52853.783 25/02/17,10:37:45,16,07,1, 11.9,1,1, 0.064, 10495.878, 414.109, 52853.808 25/02/17,10:37:45,17,07,1, 11.9,1,1, 0.064, 10495.887, 414.095, 52853.781 25/02/17,10:37:45,18,07,1, 11.9,1,1, 0.064, 10495.890, 414.087, 52853.811 25/02/17,10:37:45,19,07,1, 11.9,1,1, 0.064, 10495.872, 414.140, 52853.925 25/02/17,10:37:46,00,07,1, 11.9,1,1, 0.065, 10495.868, 414.140, 52853.925 25/02/17,10:37:46,01,07,1, 11.9,1,1, 0.065, 10495.862, 414.111, 52853.979 25/02/17,10:37:46,02,07,1, 11.9,1,1, 0.065, 10495.913, 414.121, 52853.905 25/02/17,10:37:46,03,07,1, 11.9,1,1, 0.065, 10495.914, 414.101, 52853.771 25/02/17,10:37:46,04,07,1, 11.9,1,1, 0.065, 10495.891, 414.147, 52853.901 25/02/17,10:37:46,05,07,1, 11.9,1,1, 0.065, 10495.876, 414.138, 52853.948 25/02/17,10:37:46,06,07,1, 11.9,1,1, 0.065, 10495.876, 414.144, 52853.956 25/02/17,10:37:46,07,07,1, 11.9,1,1, 0.065, 10495.879, 414.121, 52853.858 25/02/17,10:37:46,08,07,1, 11.9,1,1, 0.065, 10495.877, 414.133, 52853.896 25/02/17,10:37:46,09,07,1, 11.9,1,1, 0.065, 10495.890, 414.173, 52853.908 25/02/17,10:37:46,10,07,1, 11.9,1,1, 0.065, 10495.892, 414.160, 52853.905 25/02/17,10:37:46,11,07,1, 11.9,1,1, 0.065, 10495.882, 414.152, 52853.882 25/02/17,10:37:46,12,07,1, 11.9,1,1, 0.065, 10495.900, 414.166, 52853.885 25/02/17,10:37:46,13,07,1, 11.9,1,1, 0.065, 10495.899, 414.159, 52853.848 25/02/17,10:37:46,14,07,1, 11.9,1,1, 0.065, 10495.864, 414.173, 52853.864 25/02/17,10:37:46,15,07,1, 11.9,1,1, 0.065, 10495.899, 414.167, 52853.885 25/02/17,10:37:46,16,07,1, 11.9,1,1, 0.065, 10495.889, 414.148, 52853.852 25/02/17,10:37:46,17,07,1, 11.9,1,1, 0.065, 10495.877, 414.169, 52853.881 25/02/17,10:37:46,18,07,1, 11.9,1,1, 0.065, 10495.884, 414.232, 52853.946 25/02/17,10:37:46,19,07,1, 11.9,1,1, 0.065, 10495.900, 414.203, 52853.943 25/02/17,10:37:47,00,07,1, 11.9,1,1, 0.066, 10495.893, 414.203, 52853.943 25/02/17,10:37:47,01,07,1, 11.9,1,1, 0.066, 10495.895, 414.193, 52853.767 25/02/17,10:37:47,02,07,1, 11.9,1,1, 0.066, 10495.906, 414.188, 52853.805 25/02/17,10:37:47,03,07,1, 11.9,1,1, 0.066, 10495.893, 414.239, 52853.871 25/02/17,10:37:47,04,07,1, 11.9,1,1, 0.066, 10495.929, 414.245, 52853.924 25/02/17,10:37:47,05,07,1, 11.9,1,1, 0.066, 10495.907, 414.224, 52853.954 25/02/17,10:37:47,06,07,1, 11.9,1,1, 0.066, 10495.900, 414.255, 52853.907 25/02/17,10:37:47,07,07,1, 11.9,1,1, 0.066, 10495.912, 414.236, 52853.901 25/02/17,10:37:47,08,07,1, 11.9,1,1, 0.066, 10495.922, 414.275, 52853.937 25/02/17,10:37:47,09,07,1, 11.9,1,1, 0.066, 10495.902, 414.239, 52853.921 25/02/17,10:37:47,10,07,1, 11.9,1,1, 0.066, 10495.909, 414.207, 52853.867 25/02/17,10:37:47,11,07,1, 11.9,1,1, 0.066, 10495.937, 414.236, 52853.850 25/02/17,10:37:47,12,07,1, 11.9,1,1, 0.066, 10495.936, 414.261, 52853.893 25/02/17,10:37:47,13,07,1, 11.9,1,1, 0.066, 10495.935, 414.252, 52853.893 25/02/17,10:37:47,14,07,1, 11.9,1,1, 0.066, 10495.924, 414.283, 52853.889 25/02/17,10:37:47,15,07,1, 11.9,1,1, 0.066, 10495.942, 414.232, 52853.923 25/02/17,10:37:47,16,07,1, 11.9,1,1, 0.066, 10495.936, 414.255, 52853.902 25/02/17,10:37:47,17,07,1, 11.9,1,1, 0.066, 10495.960, 414.295, 52853.900 25/02/17,10:37:47,18,07,1, 11.9,1,1, 0.066, 10495.936, 414.297, 52853.908 25/02/17,10:37:47,19,07,1, 11.9,1,1, 0.066, 10495.961, 414.248, 52853.921 25/02/17,10:37:48,00,07,1, 12.0,1,1, 0.066, 10495.960, 414.248, 52853.921 25/02/17,10:37:48,01,07,1, 12.0,1,1, 0.066, 10495.962, 414.268, 52853.894 25/02/17,10:37:48,02,07,1, 12.0,1,1, 0.066, 10495.964, 414.269, 52853.955 25/02/17,10:37:48,03,07,1, 12.0,1,1, 0.066, 10495.969, 414.282, 52853.967 25/02/17,10:37:48,04,07,1, 12.0,1,1, 0.066, 10495.970, 414.300, 52853.956 25/02/17,10:37:48,05,07,1, 12.0,1,1, 0.066, 10495.950, 414.290, 52853.941 25/02/17,10:37:48,06,07,1, 12.0,1,1, 0.066, 10495.965, 414.320, 52853.908 25/02/17,10:37:48,07,07,1, 12.0,1,1, 0.066, 10495.970, 414.313, 52853.850 25/02/17,10:37:48,08,07,1, 12.0,1,1, 0.066, 10495.989, 414.318, 52853.866 25/02/17,10:37:48,09,07,1, 12.0,1,1, 0.066, 10495.979, 414.307, 52853.855 25/02/17,10:37:48,10,07,1, 12.0,1,1, 0.066, 10495.967, 414.321, 52853.892 25/02/17,10:37:48,11,07,1, 12.0,1,1, 0.066, 10495.973, 414.344, 52853.964 25/02/17,10:37:48,12,07,1, 12.0,1,1, 0.066, 10495.992, 414.342, 52853.836 25/02/17,10:37:48,13,07,1, 12.0,1,1, 0.066, 10496.002, 414.359, 52853.931 25/02/17,10:37:48,14,07,1, 12.0,1,1, 0.066, 10495.991, 414.331, 52853.939 25/02/17,10:37:48,15,07,1, 12.0,1,1, 0.066, 10495.978, 414.359, 52853.880 25/02/17,10:37:48,16,07,1, 12.0,1,1, 0.066, 10495.977, 414.392, 52854.010 25/02/17,10:37:48,17,07,1, 12.0,1,1, 0.066, 10495.963, 414.382, 52853.981 25/02/17,10:37:48,18,07,1, 12.0,1,1, 0.066, 10495.978, 414.379, 52853.956 25/02/17,10:37:48,19,07,1, 12.0,1,1, 0.066, 10495.996, 414.377, 52853.909 25/02/17,10:37:49,00,07,1, 12.0,1,1, 0.067, 10495.993, 414.377, 52853.909 25/02/17,10:37:49,01,07,1, 12.0,1,1, 0.067, 10495.976, 414.430, 52853.952 25/02/17,10:37:49,02,07,1, 12.0,1,1, 0.067, 10495.988, 414.428, 52853.995 25/02/17,10:37:49,03,07,1, 12.0,1,1, 0.067, 10495.989, 414.390, 52853.995 25/02/17,10:37:49,04,07,1, 12.0,1,1, 0.067, 10495.981, 414.414, 52853.993 25/02/17,10:37:49,05,07,1, 12.0,1,1, 0.067, 10495.989, 414.448, 52853.976 25/02/17,10:37:49,06,07,1, 12.0,1,1, 0.067, 10495.993, 414.431, 52853.906 25/02/17,10:37:49,07,07,1, 12.0,1,1, 0.067, 10496.026, 414.424, 52853.970 25/02/17,10:37:49,08,07,1, 12.0,1,1, 0.067, 10496.015, 414.421, 52853.937 25/02/17,10:37:49,09,07,1, 12.0,1,1, 0.067, 10495.974, 414.457, 52854.000 25/02/17,10:37:49,10,07,1, 12.0,1,1, 0.067, 10495.999, 414.462, 52854.037 25/02/17,10:37:49,11,07,1, 12.0,1,1, 0.067, 10495.999, 414.461, 52854.004 25/02/17,10:37:49,12,07,1, 12.0,1,1, 0.067, 10495.992, 414.446, 52853.952 25/02/17,10:37:49,13,07,1, 12.0,1,1, 0.067, 10495.991, 414.463, 52853.891 25/02/17,10:37:49,14,07,1, 12.0,1,1, 0.067, 10496.001, 414.486, 52853.892 25/02/17,10:37:49,15,07,1, 12.0,1,1, 0.067, 10495.990, 414.497, 52853.926 25/02/17,10:37:49,16,07,1, 12.0,1,1, 0.067, 10495.993, 414.517, 52853.956 25/02/17,10:37:49,17,07,1, 12.0,1,1, 0.067, 10496.021, 414.474, 52853.913 25/02/17,10:37:49,18,07,1, 12.0,1,1, 0.067, 10495.998, 414.492, 52853.941 25/02/17,10:37:49,19,07,1, 12.0,1,1, 0.067, 10495.998, 414.517, 52853.937 25/02/17,10:37:50,00,07,1, 11.9,1,1, 0.065, 10495.993, 414.517, 52853.937 25/02/17,10:37:50,01,07,1, 11.9,1,1, 0.065, 10495.966, 414.524, 52854.022 25/02/17,10:37:50,02,07,1, 11.9,1,1, 0.065, 10496.005, 414.538, 52853.950 25/02/17,10:37:50,03,07,1, 11.9,1,1, 0.065, 10495.977, 414.553, 52853.972 25/02/17,10:37:50,04,07,1, 11.9,1,1, 0.065, 10496.018, 414.563, 52853.985 25/02/17,10:37:50,05,07,1, 11.9,1,1, 0.065, 10495.987, 414.560, 52853.946 25/02/17,10:37:50,06,07,1, 11.9,1,1, 0.065, 10496.014, 414.537, 52853.915 25/02/17,10:37:50,07,07,1, 11.9,1,1, 0.065, 10495.997, 414.540, 52853.959 25/02/17,10:37:50,08,07,1, 11.9,1,1, 0.065, 10495.989, 414.600, 52853.948 25/02/17,10:37:50,09,07,1, 11.9,1,1, 0.065, 10495.979, 414.585, 52854.008 25/02/17,10:37:50,10,07,1, 11.9,1,1, 0.065, 10495.980, 414.604, 52853.982 25/02/17,10:37:50,11,07,1, 11.9,1,1, 0.065, 10496.000, 414.577, 52853.933 25/02/17,10:37:50,12,07,1, 11.9,1,1, 0.065, 10495.978, 414.599, 52853.937 25/02/17,10:37:50,13,07,1, 11.9,1,1, 0.065, 10495.986, 414.624, 52853.954 25/02/17,10:37:50,14,07,1, 11.9,1,1, 0.065, 10495.982, 414.644, 52853.973 25/02/17,10:37:50,15,07,1, 11.9,1,1, 0.065, 10495.985, 414.588, 52854.028 25/02/17,10:37:50,16,07,1, 11.9,1,1, 0.065, 10495.976, 414.608, 52854.121 25/02/17,10:37:50,17,07,1, 11.9,1,1, 0.065, 10495.958, 414.655, 52854.095 25/02/17,10:37:50,18,07,1, 11.9,1,1, 0.065, 10496.024, 414.646, 52853.956 25/02/17,10:37:50,19,07,1, 11.9,1,1, 0.065, 10495.987, 414.642, 52853.912 25/02/17,10:37:51,00,07,1, 11.8,1,1, 0.063, 10495.985, 414.642, 52853.912 25/02/17,10:37:51,01,07,1, 11.8,1,1, 0.063, 10495.988, 414.626, 52853.971 25/02/17,10:37:51,02,07,1, 11.8,1,1, 0.063, 10495.975, 414.687, 52853.976 25/02/17,10:37:51,03,07,1, 11.8,1,1, 0.063, 10495.986, 414.685, 52854.013 25/02/17,10:37:51,04,07,1, 11.8,1,1, 0.063, 10496.014, 414.653, 52854.060 25/02/17,10:37:51,05,07,1, 11.8,1,1, 0.063, 10495.995, 414.656, 52853.981 25/02/17,10:37:51,06,07,1, 11.8,1,1, 0.063, 10495.970, 414.674, 52854.028 25/02/17,10:37:51,07,07,1, 11.8,1,1, 0.063, 10495.981, 414.699, 52854.038 25/02/17,10:37:51,08,07,1, 11.8,1,1, 0.063, 10496.003, 414.732, 52854.108 25/02/17,10:37:51,09,07,1, 11.8,1,1, 0.063, 10496.010, 414.690, 52854.008 25/02/17,10:37:51,10,07,1, 11.8,1,1, 0.063, 10495.978, 414.684, 52854.001 25/02/17,10:37:51,11,07,1, 11.8,1,1, 0.063, 10495.983, 414.715, 52853.979 25/02/17,10:37:51,12,07,1, 11.8,1,1, 0.063, 10495.986, 414.699, 52853.953 25/02/17,10:37:51,13,07,1, 11.8,1,1, 0.063, 10496.018, 414.714, 52854.033 25/02/17,10:37:51,14,07,1, 11.8,1,1, 0.063, 10496.007, 414.684, 52853.970 25/02/17,10:37:51,15,07,1, 11.8,1,1, 0.063, 10495.986, 414.732, 52854.003 25/02/17,10:37:51,16,07,1, 11.8,1,1, 0.063, 10495.975, 414.755, 52854.003 25/02/17,10:37:51,17,07,1, 11.8,1,1, 0.063, 10495.980, 414.748, 52853.920 25/02/17,10:37:51,18,07,1, 11.8,1,1, 0.063, 10495.988, 414.736, 52853.960 25/02/17,10:37:51,19,07,1, 11.8,1,1, 0.063, 10496.009, 414.717, 52853.943 25/02/17,10:37:52,00,07,1, 11.9,1,1, 0.066, 10496.001, 414.717, 52853.943 25/02/17,10:37:52,01,07,1, 11.9,1,1, 0.066, 10495.990, 414.795, 52854.081 25/02/17,10:37:52,02,07,1, 11.9,1,1, 0.066, 10496.009, 414.758, 52854.098 25/02/17,10:37:52,03,07,1, 11.9,1,1, 0.066, 10496.004, 414.766, 52854.064 25/02/17,10:37:52,04,07,1, 11.9,1,1, 0.066, 10496.005, 414.768, 52853.994 25/02/17,10:37:52,05,07,1, 11.9,1,1, 0.066, 10496.021, 414.788, 52853.953 25/02/17,10:37:52,06,07,1, 11.9,1,1, 0.066, 10496.000, 414.815, 52853.976 25/02/17,10:37:52,07,07,1, 11.9,1,1, 0.066, 10495.988, 414.804, 52853.984 25/02/17,10:37:52,08,07,1, 11.9,1,1, 0.066, 10495.988, 414.785, 52854.012 25/02/17,10:37:52,09,07,1, 11.9,1,1, 0.066, 10495.989, 414.813, 52854.017 25/02/17,10:37:52,10,07,1, 11.9,1,1, 0.066, 10495.982, 414.839, 52854.057 25/02/17,10:37:52,11,07,1, 11.9,1,1, 0.066, 10495.986, 414.846, 52854.083 25/02/17,10:37:52,12,07,1, 11.9,1,1, 0.066, 10495.999, 414.838, 52854.046 25/02/17,10:37:52,13,07,1, 11.9,1,1, 0.066, 10495.998, 414.833, 52854.008 25/02/17,10:37:52,14,07,1, 11.9,1,1, 0.066, 10495.990, 414.859, 52854.012 25/02/17,10:37:52,15,07,1, 11.9,1,1, 0.066, 10495.992, 414.891, 52854.046 25/02/17,10:37:52,16,07,1, 11.9,1,1, 0.066, 10495.998, 414.894, 52854.056 25/02/17,10:37:52,17,07,1, 11.9,1,1, 0.066, 10495.969, 414.853, 52853.971 25/02/17,10:37:52,18,07,1, 11.9,1,1, 0.066, 10495.979, 414.860, 52853.814 25/02/17,10:37:52,19,07,1, 11.9,1,1, 0.066, 10496.020, 414.914, 52854.139 25/02/17,10:37:53,00,07,1, 11.9,1,1, 0.068, 10496.018, 414.914, 52854.139 25/02/17,10:37:53,01,07,1, 11.9,1,1, 0.068, 10496.031, 414.911, 52854.107 25/02/17,10:37:53,02,07,1, 11.9,1,1, 0.068, 10495.978, 414.894, 52854.055 25/02/17,10:37:53,03,07,1, 11.9,1,1, 0.068, 10495.979, 414.913, 52854.001 25/02/17,10:37:53,04,07,1, 11.9,1,1, 0.068, 10495.976, 414.948, 52853.996 25/02/17,10:37:53,05,07,1, 11.9,1,1, 0.068, 10495.984, 414.949, 52854.032 25/02/17,10:37:53,06,07,1, 11.9,1,1, 0.068, 10495.982, 414.944, 52854.035 25/02/17,10:37:53,07,07,1, 11.9,1,1, 0.068, 10495.983, 414.930, 52854.084 25/02/17,10:37:53,08,07,1, 11.9,1,1, 0.068, 10495.964, 414.947, 52854.097 25/02/17,10:37:53,09,07,1, 11.9,1,1, 0.068, 10495.978, 414.987, 52854.142 25/02/17,10:37:53,10,07,1, 11.9,1,1, 0.068, 10495.975, 414.972, 52854.053 25/02/17,10:37:53,11,07,1, 11.9,1,1, 0.068, 10495.979, 414.977, 52854.018 25/02/17,10:37:53,12,07,1, 11.9,1,1, 0.068, 10495.972, 414.970, 52853.993 25/02/17,10:37:53,13,07,1, 11.9,1,1, 0.068, 10495.966, 414.988, 52853.998 25/02/17,10:37:53,14,07,1, 11.9,1,1, 0.068, 10495.953, 415.021, 52854.055 25/02/17,10:37:53,15,07,1, 11.9,1,1, 0.068, 10495.971, 415.014, 52854.080 25/02/17,10:37:53,16,07,1, 11.9,1,1, 0.068, 10495.983, 415.005, 52854.083 25/02/17,10:37:53,17,07,1, 11.9,1,1, 0.068, 10495.944, 415.011, 52854.060 25/02/17,10:37:53,18,07,1, 11.9,1,1, 0.068, 10495.945, 415.015, 52854.095 25/02/17,10:37:53,19,07,1, 11.9,1,1, 0.068, 10495.967, 415.064, 52854.145 25/02/17,10:37:54,00,07,1, 11.9,1,1, 0.067, 10495.960, 415.064, 52854.145 25/02/17,10:37:54,01,07,1, 11.9,1,1, 0.067, 10495.976, 415.039, 52854.096 25/02/17,10:37:54,02,07,1, 11.9,1,1, 0.067, 10495.959, 415.030, 52854.040 25/02/17,10:37:54,03,07,1, 11.9,1,1, 0.067, 10495.987, 415.075, 52854.035 25/02/17,10:37:54,04,07,1, 11.9,1,1, 0.067, 10495.965, 415.092, 52854.032 25/02/17,10:37:54,05,07,1, 11.9,1,1, 0.067, 10495.959, 415.067, 52854.065 25/02/17,10:37:54,06,07,1, 11.9,1,1, 0.067, 10495.978, 415.053, 52854.100 25/02/17,10:37:54,07,07,1, 11.9,1,1, 0.067, 10495.949, 415.102, 52854.115 25/02/17,10:37:54,08,07,1, 11.9,1,1, 0.067, 10495.949, 415.124, 52854.124 25/02/17,10:37:54,09,07,1, 11.9,1,1, 0.067, 10495.969, 415.115, 52854.090 25/02/17,10:37:54,10,07,1, 11.9,1,1, 0.067, 10495.993, 415.100, 52854.065 25/02/17,10:37:54,11,07,1, 11.9,1,1, 0.067, 10495.953, 415.092, 52854.113 25/02/17,10:37:54,12,07,1, 11.9,1,1, 0.067, 10495.980, 415.122, 52854.154 25/02/17,10:37:54,13,07,1, 11.9,1,1, 0.067, 10495.975, 415.109, 52854.106 25/02/17,10:37:54,14,07,1, 11.9,1,1, 0.067, 10495.956, 415.137, 52854.154 25/02/17,10:37:54,15,07,1, 11.9,1,1, 0.067, 10495.955, 415.120, 52854.132 25/02/17,10:37:54,16,07,1, 11.9,1,1, 0.067, 10495.950, 415.138, 52854.097 25/02/17,10:37:54,17,07,1, 11.9,1,1, 0.067, 10495.968, 415.172, 52854.057 25/02/17,10:37:54,18,07,1, 11.9,1,1, 0.067, 10495.958, 415.162, 52854.062 25/02/17,10:37:54,19,07,1, 11.9,1,1, 0.067, 10495.954, 415.158, 52854.030 25/02/17,10:37:55,00,07,1, 11.9,1,1, 0.068, 10495.951, 415.158, 52854.030 25/02/17,10:37:55,01,07,1, 11.9,1,1, 0.068, 10495.935, 415.170, 52854.066 25/02/17,10:37:55,02,07,1, 11.9,1,1, 0.068, 10495.959, 415.215, 52854.100 25/02/17,10:37:55,03,07,1, 11.9,1,1, 0.068, 10495.961, 415.221, 52854.121 25/02/17,10:37:55,04,07,1, 11.9,1,1, 0.068, 10495.943, 415.198, 52854.184 25/02/17,10:37:55,05,07,1, 11.9,1,1, 0.068, 10495.951, 415.211, 52854.148 25/02/17,10:37:55,06,07,1, 11.9,1,1, 0.068, 10495.915, 415.231, 52854.177 25/02/17,10:37:55,07,07,1, 11.9,1,1, 0.068, 10495.947, 415.266, 52854.108 25/02/17,10:37:55,08,07,1, 11.9,1,1, 0.068, 10495.955, 415.214, 52853.804 25/02/17,10:37:55,09,07,1, 11.9,1,1, 0.068, 10495.910, 415.231, 52854.110 25/02/17,10:37:55,10,07,1, 11.9,1,1, 0.068, 10495.915, 415.257, 52854.161 25/02/17,10:37:55,11,07,1, 11.9,1,1, 0.068, 10495.921, 415.279, 52854.170 25/02/17,10:37:55,12,07,1, 11.9,1,1, 0.068, 10495.911, 415.285, 52854.151 25/02/17,10:37:55,13,07,1, 11.9,1,1, 0.068, 10495.938, 415.267, 52854.167 25/02/17,10:37:55,14,07,1, 11.9,1,1, 0.068, 10495.941, 415.264, 52854.139 25/02/17,10:37:55,15,07,1, 11.9,1,1, 0.068, 10495.912, 415.275, 52854.102 25/02/17,10:37:55,16,07,1, 11.9,1,1, 0.068, 10495.946, 415.310, 52854.078 25/02/17,10:37:55,17,07,1, 11.9,1,1, 0.068, 10495.926, 415.326, 52854.107 25/02/17,10:37:55,18,07,1, 11.9,1,1, 0.068, 10495.921, 415.323, 52854.112 25/02/17,10:37:55,19,07,1, 11.9,1,1, 0.068, 10495.955, 415.310, 52854.160 25/02/17,10:37:56,00,07,1, 11.9,1,1, 0.067, 10495.951, 415.310, 52854.160 25/02/17,10:37:56,01,07,1, 11.9,1,1, 0.067, 10495.913, 415.364, 52854.168 25/02/17,10:37:56,02,07,1, 11.9,1,1, 0.067, 10495.909, 415.322, 52854.160 25/02/17,10:37:56,03,07,1, 11.9,1,1, 0.067, 10495.909, 415.322, 52854.117 25/02/17,10:37:56,04,07,1, 11.9,1,1, 0.067, 10495.913, 415.324, 52854.074 25/02/17,10:37:56,05,07,1, 11.9,1,1, 0.067, 10495.924, 415.349, 52854.127 25/02/17,10:37:56,06,07,1, 11.9,1,1, 0.067, 10495.920, 415.371, 52854.130 25/02/17,10:37:56,07,07,1, 11.9,1,1, 0.067, 10495.917, 415.356, 52854.145 25/02/17,10:37:56,08,07,1, 11.9,1,1, 0.067, 10495.916, 415.362, 52854.148 25/02/17,10:37:56,09,07,1, 11.9,1,1, 0.067, 10495.906, 415.376, 52854.140 25/02/17,10:37:56,10,07,1, 11.9,1,1, 0.067, 10495.911, 415.406, 52854.193 25/02/17,10:37:56,11,07,1, 11.9,1,1, 0.067, 10495.930, 415.420, 52854.164 25/02/17,10:37:56,12,07,1, 11.9,1,1, 0.067, 10495.925, 415.373, 52854.182 25/02/17,10:37:56,13,07,1, 11.9,1,1, 0.067, 10495.928, 415.400, 52854.112 25/02/17,10:37:56,14,07,1, 11.9,1,1, 0.067, 10495.911, 415.404, 52854.108 25/02/17,10:37:56,15,07,1, 11.9,1,1, 0.067, 10495.905, 415.423, 52854.103 25/02/17,10:37:56,16,07,1, 11.9,1,1, 0.067, 10495.935, 415.447, 52854.110 25/02/17,10:37:56,17,07,1, 11.9,1,1, 0.067, 10495.939, 415.430, 52854.139 25/02/17,10:37:56,18,07,1, 11.9,1,1, 0.067, 10495.905, 415.446, 52854.182 25/02/17,10:37:56,19,07,1, 11.9,1,1, 0.067, 10495.933, 415.473, 52854.178 25/02/17,10:37:57,00,07,1, 11.9,1,1, 0.066, 10495.926, 415.473, 52854.178 25/02/17,10:37:57,01,07,1, 11.9,1,1, 0.066, 10495.949, 415.466, 52854.156 25/02/17,10:37:57,02,07,1, 11.9,1,1, 0.066, 10495.963, 415.458, 52854.089 25/02/17,10:37:57,03,07,1, 11.9,1,1, 0.066, 10495.936, 415.458, 52854.153 25/02/17,10:37:57,04,07,1, 11.9,1,1, 0.066, 10495.937, 415.466, 52854.178 25/02/17,10:37:57,05,07,1, 11.9,1,1, 0.066, 10495.947, 415.498, 52854.183 25/02/17,10:37:57,06,07,1, 11.9,1,1, 0.066, 10495.924, 415.503, 52854.205 25/02/17,10:37:57,07,07,1, 11.9,1,1, 0.066, 10495.929, 415.514, 52854.221 25/02/17,10:37:57,08,07,1, 11.9,1,1, 0.066, 10495.928, 415.493, 52854.177 25/02/17,10:37:57,09,07,1, 11.9,1,1, 0.066, 10495.917, 415.501, 52854.172 25/02/17,10:37:57,10,07,1, 11.9,1,1, 0.066, 10495.930, 415.535, 52854.179 25/02/17,10:37:57,11,07,1, 11.9,1,1, 0.066, 10495.934, 415.535, 52854.135 25/02/17,10:37:57,12,07,1, 11.9,1,1, 0.066, 10495.923, 415.543, 52854.216 25/02/17,10:37:57,13,07,1, 11.9,1,1, 0.066, 10495.919, 415.559, 52854.243 25/02/17,10:37:57,14,07,1, 11.9,1,1, 0.066, 10495.938, 415.557, 52854.218 25/02/17,10:37:57,15,07,1, 11.9,1,1, 0.066, 10495.939, 415.539, 52854.216 25/02/17,10:37:57,16,07,1, 11.9,1,1, 0.066, 10495.965, 415.567, 52854.246 25/02/17,10:37:57,17,07,1, 11.9,1,1, 0.066, 10495.938, 415.571, 52854.283 25/02/17,10:37:57,18,07,1, 11.9,1,1, 0.066, 10495.938, 415.577, 52854.250 25/02/17,10:37:57,19,07,1, 11.9,1,1, 0.066, 10495.947, 415.567, 52854.194 25/02/17,10:37:58,00,07,1, 11.9,1,1, 0.070, 10495.943, 415.567, 52854.194 25/02/17,10:37:58,01,07,1, 11.9,1,1, 0.070, 10495.951, 415.569, 52854.146 25/02/17,10:37:58,02,07,1, 11.9,1,1, 0.070, 10495.961, 415.576, 52854.140 25/02/17,10:37:58,03,07,1, 11.9,1,1, 0.070, 10495.938, 415.583, 52854.192 25/02/17,10:37:58,04,07,1, 11.9,1,1, 0.070, 10495.922, 415.607, 52854.267 25/02/17,10:37:58,05,07,1, 11.9,1,1, 0.070, 10495.925, 415.600, 52854.274 25/02/17,10:37:58,06,07,1, 11.9,1,1, 0.070, 10495.929, 415.589, 52854.260 25/02/17,10:37:58,07,07,1, 11.9,1,1, 0.070, 10495.934, 415.602, 52854.226 25/02/17,10:37:58,08,07,1, 11.9,1,1, 0.070, 10495.955, 415.596, 52854.180 25/02/17,10:37:58,09,07,1, 11.9,1,1, 0.070, 10495.963, 415.622, 52854.193 25/02/17,10:37:58,10,07,1, 11.9,1,1, 0.070, 10495.920, 415.630, 52854.225 25/02/17,10:37:58,11,07,1, 11.9,1,1, 0.070, 10495.952, 415.640, 52854.257 25/02/17,10:37:58,12,07,1, 11.9,1,1, 0.070, 10495.941, 415.639, 52854.251 25/02/17,10:37:58,13,07,1, 11.9,1,1, 0.070, 10495.923, 415.662, 52854.256 25/02/17,10:37:58,14,07,1, 11.9,1,1, 0.070, 10495.941, 415.667, 52854.236 25/02/17,10:37:58,15,07,1, 11.9,1,1, 0.070, 10495.925, 415.686, 52854.209 25/02/17,10:37:58,16,07,1, 11.9,1,1, 0.070, 10495.931, 415.669, 52854.206 25/02/17,10:37:58,17,07,1, 11.9,1,1, 0.070, 10495.927, 415.683, 52854.209 25/02/17,10:37:58,18,07,1, 11.9,1,1, 0.070, 10495.928, 415.692, 52854.210 25/02/17,10:37:58,19,07,1, 11.9,1,1, 0.070, 10495.945, 415.701, 52854.209 25/02/17,10:37:59,00,07,1, 11.9,1,1, 0.067, 10495.943, 415.701, 52854.209 25/02/17,10:37:59,01,07,1, 11.9,1,1, 0.067, 10495.943, 415.730, 52854.258 25/02/17,10:37:59,02,07,1, 11.9,1,1, 0.067, 10495.938, 415.718, 52854.289 25/02/17,10:37:59,03,07,1, 11.9,1,1, 0.067, 10495.936, 415.748, 52854.315 25/02/17,10:37:59,04,07,1, 11.9,1,1, 0.067, 10495.940, 415.732, 52854.311 25/02/17,10:37:59,05,07,1, 11.9,1,1, 0.067, 10495.933, 415.730, 52854.275 25/02/17,10:37:59,06,07,1, 11.9,1,1, 0.067, 10495.925, 415.720, 52854.174 25/02/17,10:37:59,07,07,1, 11.9,1,1, 0.067, 10495.941, 415.727, 52854.163 25/02/17,10:37:59,08,07,1, 11.9,1,1, 0.067, 10495.948, 415.721, 52854.161 25/02/17,10:37:59,09,07,1, 11.9,1,1, 0.067, 10495.931, 415.758, 52854.229 25/02/17,10:37:59,10,07,1, 11.9,1,1, 0.067, 10495.936, 415.751, 52854.259 25/02/17,10:37:59,11,07,1, 11.9,1,1, 0.067, 10495.923, 415.769, 52854.225 25/02/17,10:37:59,12,07,1, 11.9,1,1, 0.067, 10495.915, 415.772, 52854.269 25/02/17,10:37:59,13,07,1, 11.9,1,1, 0.067, 10495.945, 415.758, 52854.241 25/02/17,10:37:59,14,07,1, 11.9,1,1, 0.067, 10495.951, 415.765, 52854.217 25/02/17,10:37:59,15,07,1, 11.9,1,1, 0.067, 10495.948, 415.780, 52854.252 25/02/17,10:37:59,16,07,1, 11.9,1,1, 0.067, 10495.947, 415.776, 52854.262 25/02/17,10:37:59,17,07,1, 11.9,1,1, 0.067, 10495.962, 415.807, 52854.275 25/02/17,10:37:59,18,07,1, 11.9,1,1, 0.067, 10495.958, 415.788, 52854.318 25/02/17,10:37:59,19,07,1, 11.9,1,1, 0.067, 10495.953, 415.813, 52854.279 25/02/17,10:38:00,00,07,1, 11.9,1,1, 0.068, 10495.951, 415.813, 52854.279 25/02/17,10:38:00,01,07,1, 11.9,1,1, 0.068, 10495.957, 415.825, 52854.256 25/02/17,10:38:00,02,07,1, 11.9,1,1, 0.068, 10495.944, 415.828, 52854.246 25/02/17,10:38:00,03,07,1, 11.9,1,1, 0.068, 10495.928, 415.819, 52854.246 25/02/17,10:38:00,04,07,1, 11.9,1,1, 0.068, 10495.918, 415.855, 52854.259 25/02/17,10:38:00,05,07,1, 11.9,1,1, 0.068, 10495.947, 415.836, 52854.213 25/02/17,10:38:00,06,07,1, 11.9,1,1, 0.068, 10495.960, 415.812, 52854.244 25/02/17,10:38:00,07,07,1, 11.9,1,1, 0.068, 10495.945, 415.829, 52854.250 25/02/17,10:38:00,08,07,1, 11.9,1,1, 0.068, 10495.946, 415.858, 52854.292 25/02/17,10:38:00,09,07,1, 11.9,1,1, 0.068, 10495.972, 415.871, 52854.347 25/02/17,10:38:00,10,07,1, 11.9,1,1, 0.068, 10495.959, 415.856, 52854.313 25/02/17,10:38:00,11,07,1, 11.9,1,1, 0.068, 10495.953, 415.864, 52854.290 25/02/17,10:38:00,12,07,1, 11.9,1,1, 0.068, 10495.943, 415.886, 52854.235 25/02/17,10:38:00,13,07,1, 11.9,1,1, 0.068, 10495.944, 415.877, 52854.219 25/02/17,10:38:00,14,07,1, 11.9,1,1, 0.068, 10495.961, 415.869, 52854.214 25/02/17,10:38:00,15,07,1, 11.9,1,1, 0.068, 10495.995, 415.869, 52854.236 25/02/17,10:38:00,16,07,1, 11.9,1,1, 0.068, 10495.978, 415.855, 52854.312 25/02/17,10:38:00,17,07,1, 11.9,1,1, 0.068, 10495.950, 415.900, 52854.347 25/02/17,10:38:00,18,07,1, 11.9,1,1, 0.068, 10495.989, 415.889, 52854.300 25/02/17,10:38:00,19,07,1, 11.9,1,1, 0.068, 10496.005, 415.896, 52854.296 25/02/17,10:38:01,00,07,1, 11.9,1,1, 0.067, 10496.001, 415.896, 52854.296 25/02/17,10:38:01,01,07,1, 11.9,1,1, 0.067, 10495.998, 415.900, 52854.260 25/02/17,10:38:01,02,07,1, 11.9,1,1, 0.067, 10496.007, 415.927, 52854.279 25/02/17,10:38:01,03,07,1, 11.9,1,1, 0.067, 10495.997, 415.896, 52854.285 25/02/17,10:38:01,04,07,1, 11.9,1,1, 0.067, 10495.985, 415.913, 52854.287 25/02/17,10:38:01,05,07,1, 11.9,1,1, 0.067, 10495.993, 415.915, 52854.247 25/02/17,10:38:01,06,07,1, 11.9,1,1, 0.067, 10496.016, 415.928, 52854.208 25/02/17,10:38:01,07,07,1, 11.9,1,1, 0.067, 10496.011, 415.921, 52854.280 25/02/17,10:38:01,08,07,1, 11.9,1,1, 0.067, 10495.992, 415.936, 52854.262 25/02/17,10:38:01,09,07,1, 11.9,1,1, 0.067, 10496.009, 415.922, 52854.250 25/02/17,10:38:01,10,07,1, 11.9,1,1, 0.067, 10496.023, 415.922, 52854.269 25/02/17,10:38:01,11,07,1, 11.9,1,1, 0.067, 10496.004, 415.945, 52854.197 25/02/17,10:38:01,12,07,1, 11.9,1,1, 0.067, 10496.021, 415.982, 52854.232 25/02/17,10:38:01,13,07,1, 11.9,1,1, 0.067, 10496.020, 415.948, 52854.246 25/02/17,10:38:01,14,07,1, 11.9,1,1, 0.067, 10496.012, 415.934, 52854.267 25/02/17,10:38:01,15,07,1, 11.9,1,1, 0.067, 10496.017, 415.978, 52854.346 25/02/17,10:38:01,16,07,1, 11.9,1,1, 0.067, 10496.004, 415.988, 52854.304 25/02/17,10:38:01,17,07,1, 11.9,1,1, 0.067, 10496.029, 415.971, 52854.274 25/02/17,10:38:01,18,07,1, 11.9,1,1, 0.067, 10496.023, 415.967, 52854.242 25/02/17,10:38:01,19,07,1, 11.9,1,1, 0.067, 10496.012, 415.965, 52854.182 25/02/17,10:38:02,00,07,1, 11.8,1,1, 0.067, 10496.010, 415.965, 52854.182 25/02/17,10:38:02,01,07,1, 11.8,1,1, 0.067, 10496.008, 416.027, 52854.284 25/02/17,10:38:02,02,07,1, 11.8,1,1, 0.067, 10496.041, 416.021, 52854.315 25/02/17,10:38:02,03,07,1, 11.8,1,1, 0.067, 10496.036, 416.004, 52854.306 25/02/17,10:38:02,04,07,1, 11.8,1,1, 0.067, 10496.005, 415.995, 52854.254 25/02/17,10:38:02,05,07,1, 11.8,1,1, 0.067, 10496.009, 416.020, 52854.255 25/02/17,10:38:02,06,07,1, 11.8,1,1, 0.067, 10496.025, 416.036, 52854.224 25/02/17,10:38:02,07,07,1, 11.8,1,1, 0.067, 10496.029, 416.028, 52854.244 25/02/17,10:38:02,08,07,1, 11.8,1,1, 0.067, 10496.016, 415.990, 52854.230 25/02/17,10:38:02,09,07,1, 11.8,1,1, 0.067, 10496.023, 416.036, 52854.284 25/02/17,10:38:02,10,07,1, 11.8,1,1, 0.067, 10496.037, 416.065, 52854.275 25/02/17,10:38:02,11,07,1, 11.8,1,1, 0.067, 10496.027, 416.066, 52854.259 25/02/17,10:38:02,12,07,1, 11.8,1,1, 0.067, 10496.027, 416.054, 52854.214 25/02/17,10:38:02,13,07,1, 11.8,1,1, 0.067, 10496.023, 416.046, 52854.241 25/02/17,10:38:02,14,07,1, 11.8,1,1, 0.067, 10495.999, 416.046, 52854.270 25/02/17,10:38:02,15,07,1, 11.8,1,1, 0.067, 10496.029, 416.059, 52854.285 25/02/17,10:38:02,16,07,1, 11.8,1,1, 0.067, 10496.029, 416.053, 52854.276 25/02/17,10:38:02,17,07,1, 11.8,1,1, 0.067, 10496.030, 416.037, 52854.217 25/02/17,10:38:02,18,07,1, 11.8,1,1, 0.067, 10496.042, 416.046, 52854.214 25/02/17,10:38:02,19,07,1, 11.8,1,1, 0.067, 10496.051, 416.101, 52854.295 25/02/17,10:38:03,00,07,1, 11.9,1,1, 0.065, 10496.043, 416.101, 52854.295 25/02/17,10:38:03,01,07,1, 11.9,1,1, 0.065, 10496.026, 416.099, 52854.377 25/02/17,10:38:03,02,07,1, 11.9,1,1, 0.065, 10496.036, 416.073, 52854.347 25/02/17,10:38:03,03,07,1, 11.9,1,1, 0.065, 10496.022, 416.102, 52854.264 25/02/17,10:38:03,04,07,1, 11.9,1,1, 0.065, 10496.027, 416.106, 52854.222 25/02/17,10:38:03,05,07,1, 11.9,1,1, 0.065, 10496.043, 416.112, 52854.208 25/02/17,10:38:03,06,07,1, 11.9,1,1, 0.065, 10496.057, 416.088, 52854.226 25/02/17,10:38:03,07,07,1, 11.9,1,1, 0.065, 10496.046, 416.086, 52854.301 25/02/17,10:38:03,08,07,1, 11.9,1,1, 0.065, 10496.053, 416.136, 52854.305 25/02/17,10:38:03,09,07,1, 11.9,1,1, 0.065, 10496.043, 416.141, 52854.314 25/02/17,10:38:03,10,07,1, 11.9,1,1, 0.065, 10496.044, 416.116, 52854.295 25/02/17,10:38:03,11,07,1, 11.9,1,1, 0.065, 10496.053, 416.102, 52854.312 25/02/17,10:38:03,12,07,1, 11.9,1,1, 0.065, 10496.031, 416.136, 52854.295 25/02/17,10:38:03,13,07,1, 11.9,1,1, 0.065, 10496.017, 416.145, 52854.292 25/02/17,10:38:03,14,07,1, 11.9,1,1, 0.065, 10496.035, 416.164, 52854.304 25/02/17,10:38:03,15,07,1, 11.9,1,1, 0.065, 10496.049, 416.127, 52854.321 25/02/17,10:38:03,16,07,1, 11.9,1,1, 0.065, 10496.047, 416.139, 52854.276 25/02/17,10:38:03,17,07,1, 11.9,1,1, 0.065, 10496.032, 416.145, 52854.267 25/02/17,10:38:03,18,07,1, 11.9,1,1, 0.065, 10496.015, 416.181, 52854.305 25/02/17,10:38:03,19,07,1, 11.9,1,1, 0.065, 10496.035, 416.174, 52854.301 25/02/17,10:38:04,00,07,1, 12.0,1,1, 0.068, 10496.035, 416.174, 52854.301 25/02/17,10:38:04,01,07,1, 12.0,1,1, 0.068, 10496.033, 416.144, 52854.248 25/02/17,10:38:04,02,07,1, 12.0,1,1, 0.068, 10496.019, 416.176, 52854.485 25/02/17,10:38:04,03,07,1, 12.0,1,1, 0.068, 10496.050, 416.164, 52854.174 25/02/17,10:38:04,04,07,1, 12.0,1,1, 0.068, 10496.048, 416.161, 52854.275 25/02/17,10:38:04,05,07,1, 12.0,1,1, 0.068, 10496.030, 416.152, 52854.241 25/02/17,10:38:04,06,07,1, 12.0,1,1, 0.068, 10496.033, 416.170, 52854.311 25/02/17,10:38:04,07,07,1, 12.0,1,1, 0.068, 10496.009, 416.202, 52854.331 25/02/17,10:38:04,08,07,1, 12.0,1,1, 0.068, 10496.036, 416.204, 52854.335 25/02/17,10:38:04,09,07,1, 12.0,1,1, 0.068, 10496.019, 416.178, 52854.252 25/02/17,10:38:04,10,07,1, 12.0,1,1, 0.068, 10496.045, 416.185, 52854.245 25/02/17,10:38:04,11,07,1, 12.0,1,1, 0.068, 10496.005, 416.180, 52854.203 25/02/17,10:38:04,12,07,1, 12.0,1,1, 0.068, 10496.031, 416.210, 52854.216 25/02/17,10:38:04,13,07,1, 12.0,1,1, 0.068, 10496.009, 416.244, 52854.303 25/02/17,10:38:04,14,07,1, 12.0,1,1, 0.068, 10496.026, 416.213, 52854.301 25/02/17,10:38:04,15,07,1, 12.0,1,1, 0.068, 10496.014, 416.214, 52854.364 25/02/17,10:38:04,16,07,1, 12.0,1,1, 0.068, 10496.018, 416.240, 52854.331 25/02/17,10:38:04,17,07,1, 12.0,1,1, 0.068, 10496.017, 416.262, 52854.338 25/02/17,10:38:04,18,07,1, 12.0,1,1, 0.068, 10495.997, 416.236, 52854.325 25/02/17,10:38:04,19,07,1, 12.0,1,1, 0.068, 10496.012, 416.233, 52854.311 25/02/17,10:38:05,00,07,1, 11.9,1,1, 0.066, 10496.010, 416.233, 52854.311 25/02/17,10:38:05,01,07,1, 11.9,1,1, 0.066, 10495.995, 416.280, 52854.296 25/02/17,10:38:05,02,07,1, 11.9,1,1, 0.066, 10495.985, 416.283, 52854.345 25/02/17,10:38:05,03,07,1, 11.9,1,1, 0.066, 10495.995, 416.276, 52854.296 25/02/17,10:38:05,04,07,1, 11.9,1,1, 0.066, 10495.969, 416.276, 52854.405 25/02/17,10:38:05,05,07,1, 11.9,1,1, 0.066, 10495.959, 416.260, 52854.353 25/02/17,10:38:05,06,07,1, 11.9,1,1, 0.066, 10495.982, 416.291, 52854.313 25/02/17,10:38:05,07,07,1, 11.9,1,1, 0.066, 10495.978, 416.300, 52854.347 25/02/17,10:38:05,08,07,1, 11.9,1,1, 0.066, 10495.989, 416.285, 52854.264 25/02/17,10:38:05,09,07,1, 11.9,1,1, 0.066, 10495.983, 416.252, 52854.228 25/02/17,10:38:05,10,07,1, 11.9,1,1, 0.066, 10495.993, 416.293, 52854.293 25/02/17,10:38:05,11,07,1, 11.9,1,1, 0.066, 10495.987, 416.322, 52854.308 25/02/17,10:38:05,12,07,1, 11.9,1,1, 0.066, 10495.958, 416.281, 52854.384 25/02/17,10:38:05,13,07,1, 11.9,1,1, 0.066, 10495.963, 416.272, 52854.301 25/02/17,10:38:05,14,07,1, 11.9,1,1, 0.066, 10495.969, 416.259, 52854.300 25/02/17,10:38:05,15,07,1, 11.9,1,1, 0.066, 10495.976, 416.307, 52854.340 25/02/17,10:38:05,16,07,1, 11.9,1,1, 0.066, 10495.968, 416.322, 52854.241 25/02/17,10:38:05,17,07,1, 11.9,1,1, 0.066, 10495.968, 416.287, 52854.226 25/02/17,10:38:05,18,07,1, 11.9,1,1, 0.066, 10495.979, 416.265, 52854.252 25/02/17,10:38:05,19,07,1, 11.9,1,1, 0.066, 10495.956, 416.278, 52854.258 25/02/17,10:38:06,00,07,1, 11.9,1,1, 0.064, 10495.951, 416.278, 52854.258 25/02/17,10:38:06,01,07,1, 11.9,1,1, 0.064, 10495.982, 416.346, 52854.316 25/02/17,10:38:06,02,07,1, 11.9,1,1, 0.064, 10495.977, 416.319, 52854.350 25/02/17,10:38:06,03,07,1, 11.9,1,1, 0.064, 10495.950, 416.295, 52854.320 25/02/17,10:38:06,04,07,1, 11.9,1,1, 0.064, 10495.937, 416.342, 52854.277 25/02/17,10:38:06,05,07,1, 11.9,1,1, 0.064, 10495.937, 416.352, 52854.315 25/02/17,10:38:06,06,07,1, 11.9,1,1, 0.064, 10495.956, 416.341, 52854.332 25/02/17,10:38:06,07,07,1, 11.9,1,1, 0.064, 10495.971, 416.315, 52854.334 25/02/17,10:38:06,08,07,1, 11.9,1,1, 0.064, 10495.952, 416.305, 52854.299 25/02/17,10:38:06,09,07,1, 11.9,1,1, 0.064, 10495.929, 416.353, 52854.398 25/02/17,10:38:06,10,07,1, 11.9,1,1, 0.064, 10495.953, 416.374, 52854.340 25/02/17,10:38:06,11,07,1, 11.9,1,1, 0.064, 10495.908, 416.360, 52854.383 25/02/17,10:38:06,12,07,1, 11.9,1,1, 0.064, 10495.928, 416.316, 52854.381 25/02/17,10:38:06,13,07,1, 11.9,1,1, 0.064, 10495.960, 416.338, 52854.339 25/02/17,10:38:06,14,07,1, 11.9,1,1, 0.064, 10495.958, 416.364, 52854.340 25/02/17,10:38:06,15,07,1, 11.9,1,1, 0.064, 10495.945, 416.359, 52854.299 25/02/17,10:38:06,16,07,1, 11.9,1,1, 0.064, 10495.954, 416.348, 52854.315 25/02/17,10:38:06,17,07,1, 11.9,1,1, 0.064, 10495.931, 416.342, 52854.337 25/02/17,10:38:06,18,07,1, 11.9,1,1, 0.064, 10495.924, 416.392, 52854.394 25/02/17,10:38:06,19,07,1, 11.9,1,1, 0.064, 10495.941, 416.396, 52854.421 25/02/17,10:38:07,00,07,1, 11.9,1,1, 0.066, 10495.934, 416.396, 52854.421 25/02/17,10:38:07,01,07,1, 11.9,1,1, 0.066, 10495.912, 416.367, 52854.311 25/02/17,10:38:07,02,07,1, 11.9,1,1, 0.066, 10495.944, 416.398, 52854.288 25/02/17,10:38:07,03,07,1, 11.9,1,1, 0.066, 10495.934, 416.388, 52854.290 25/02/17,10:38:07,04,07,1, 11.9,1,1, 0.066, 10495.944, 416.401, 52854.289 25/02/17,10:38:07,05,07,1, 11.9,1,1, 0.066, 10495.926, 416.385, 52854.348 25/02/17,10:38:07,06,07,1, 11.9,1,1, 0.066, 10495.926, 416.351, 52854.276 25/02/17,10:38:07,07,07,1, 11.9,1,1, 0.066, 10495.926, 416.381, 52854.390 25/02/17,10:38:07,08,07,1, 11.9,1,1, 0.066, 10495.940, 416.418, 52854.378 25/02/17,10:38:07,09,07,1, 11.9,1,1, 0.066, 10495.943, 416.388, 52854.345 25/02/17,10:38:07,10,07,1, 11.9,1,1, 0.066, 10495.935, 416.396, 52854.350 25/02/17,10:38:07,11,07,1, 11.9,1,1, 0.066, 10495.946, 416.377, 52854.362 25/02/17,10:38:07,12,07,1, 11.9,1,1, 0.066, 10495.918, 416.397, 52854.341 25/02/17,10:38:07,13,07,1, 11.9,1,1, 0.066, 10495.916, 416.430, 52854.341 25/02/17,10:38:07,14,07,1, 11.9,1,1, 0.066, 10495.922, 416.404, 52854.353 25/02/17,10:38:07,15,07,1, 11.9,1,1, 0.066, 10495.917, 416.409, 52854.334 25/02/17,10:38:07,16,07,1, 11.9,1,1, 0.066, 10495.930, 416.408, 52854.355 25/02/17,10:38:07,17,07,1, 11.9,1,1, 0.066, 10495.932, 416.435, 52854.371 25/02/17,10:38:07,18,07,1, 11.9,1,1, 0.066, 10495.928, 416.433, 52854.358 25/02/17,10:38:07,19,07,1, 11.9,1,1, 0.066, 10495.928, 416.426, 52854.316 25/02/17,10:38:08,00,07,1, 11.9,1,1, 0.069, 10495.926, 416.426, 52854.316 25/02/17,10:38:08,01,07,1, 11.9,1,1, 0.069, 10495.922, 416.451, 52854.282 25/02/17,10:38:08,02,07,1, 11.9,1,1, 0.069, 10495.940, 416.471, 52854.316 25/02/17,10:38:08,03,07,1, 11.9,1,1, 0.069, 10495.947, 416.492, 52854.405 25/02/17,10:38:08,04,07,1, 11.9,1,1, 0.069, 10495.937, 416.470, 52854.494 25/02/17,10:38:08,05,07,1, 11.9,1,1, 0.069, 10495.921, 416.474, 52854.420 25/02/17,10:38:08,06,07,1, 11.9,1,1, 0.069, 10495.898, 416.472, 52854.434 25/02/17,10:38:08,07,07,1, 11.9,1,1, 0.069, 10495.895, 416.477, 52854.361 25/02/17,10:38:08,08,07,1, 11.9,1,1, 0.069, 10495.926, 416.478, 52854.313 25/02/17,10:38:08,09,07,1, 11.9,1,1, 0.069, 10495.907, 416.449, 52854.311 25/02/17,10:38:08,10,07,1, 11.9,1,1, 0.069, 10495.909, 416.475, 52854.313 25/02/17,10:38:08,11,07,1, 11.9,1,1, 0.069, 10495.908, 416.498, 52854.364 25/02/17,10:38:08,12,07,1, 11.9,1,1, 0.069, 10495.912, 416.496, 52854.411 25/02/17,10:38:08,13,07,1, 11.9,1,1, 0.069, 10495.906, 416.466, 52854.391 25/02/17,10:38:08,14,07,1, 11.9,1,1, 0.069, 10495.910, 416.476, 52854.383 25/02/17,10:38:08,15,07,1, 11.9,1,1, 0.069, 10495.902, 416.496, 52854.400 25/02/17,10:38:08,16,07,1, 11.9,1,1, 0.069, 10495.912, 416.505, 52854.370 25/02/17,10:38:08,17,07,1, 11.9,1,1, 0.069, 10495.925, 416.498, 52854.391 25/02/17,10:38:08,18,07,1, 11.9,1,1, 0.069, 10495.918, 416.477, 52854.365 25/02/17,10:38:08,19,07,1, 11.9,1,1, 0.069, 10495.917, 416.501, 52854.359 25/02/17,10:38:09,00,07,1, 11.9,1,1, 0.067, 10495.909, 416.501, 52854.359 25/02/17,10:38:09,01,07,1, 11.9,1,1, 0.067, 10495.912, 416.523, 52854.367 25/02/17,10:38:09,02,07,1, 11.9,1,1, 0.067, 10495.912, 416.519, 52854.334 25/02/17,10:38:09,03,07,1, 11.9,1,1, 0.067, 10495.948, 416.468, 52854.363 25/02/17,10:38:09,04,07,1, 11.9,1,1, 0.067, 10495.909, 416.495, 52854.318 25/02/17,10:38:09,05,07,1, 11.9,1,1, 0.067, 10495.909, 416.535, 52854.353 25/02/17,10:38:09,06,07,1, 11.9,1,1, 0.067, 10495.931, 416.489, 52854.338 25/02/17,10:38:09,07,07,1, 11.9,1,1, 0.067, 10495.927, 416.503, 52854.304 25/02/17,10:38:09,08,07,1, 11.9,1,1, 0.067, 10495.903, 416.493, 52854.345 25/02/17,10:38:09,09,07,1, 11.9,1,1, 0.067, 10495.891, 416.537, 52854.382 25/02/17,10:38:09,10,07,1, 11.9,1,1, 0.067, 10495.934, 416.550, 52854.469 25/02/17,10:38:09,11,07,1, 11.9,1,1, 0.067, 10495.912, 416.530, 52854.441 25/02/17,10:38:09,12,07,1, 11.9,1,1, 0.067, 10495.912, 416.512, 52854.426 25/02/17,10:38:09,13,07,1, 11.9,1,1, 0.067, 10495.895, 416.524, 52854.408 25/02/17,10:38:09,14,07,1, 11.9,1,1, 0.067, 10495.906, 416.539, 52854.356 25/02/17,10:38:09,15,07,1, 11.9,1,1, 0.067, 10495.898, 416.523, 52854.354 25/02/17,10:38:09,16,07,1, 11.9,1,1, 0.067, 10495.913, 416.524, 52854.299 25/02/17,10:38:09,17,07,1, 11.9,1,1, 0.067, 10495.900, 416.519, 52854.390 25/02/17,10:38:09,18,07,1, 11.9,1,1, 0.067, 10495.888, 416.541, 52854.422 25/02/17,10:38:09,19,07,1, 11.9,1,1, 0.067, 10495.888, 416.581, 52854.444 25/02/17,10:38:10,00,07,1, 11.8,1,1, 0.068, 10495.884, 416.581, 52854.444 25/02/17,10:38:10,01,07,1, 11.8,1,1, 0.068, 10495.899, 416.513, 52854.451 25/02/17,10:38:10,02,07,1, 11.8,1,1, 0.068, 10495.881, 416.544, 52854.442 25/02/17,10:38:10,03,07,1, 11.8,1,1, 0.068, 10495.905, 416.567, 52854.413 25/02/17,10:38:10,04,07,1, 11.8,1,1, 0.068, 10495.883, 416.564, 52854.421 25/02/17,10:38:10,05,07,1, 11.8,1,1, 0.068, 10495.869, 416.543, 52854.417 25/02/17,10:38:10,06,07,1, 11.8,1,1, 0.068, 10495.881, 416.534, 52854.365 25/02/17,10:38:10,07,07,1, 11.8,1,1, 0.068, 10495.853, 416.547, 52854.418 25/02/17,10:38:10,08,07,1, 11.8,1,1, 0.068, 10495.871, 416.582, 52854.484 25/02/17,10:38:10,09,07,1, 11.8,1,1, 0.068, 10495.862, 416.581, 52854.455 25/02/17,10:38:10,10,07,1, 11.8,1,1, 0.068, 10495.859, 416.547, 52854.475 25/02/17,10:38:10,11,07,1, 11.8,1,1, 0.068, 10495.858, 416.553, 52854.427 25/02/17,10:38:10,12,07,1, 11.8,1,1, 0.068, 10495.838, 416.556, 52854.364 25/02/17,10:38:10,13,07,1, 11.8,1,1, 0.068, 10495.849, 416.573, 52854.394 25/02/17,10:38:10,14,07,1, 11.8,1,1, 0.068, 10495.866, 416.583, 52854.378 25/02/17,10:38:10,15,07,1, 11.8,1,1, 0.068, 10495.848, 416.551, 52854.422 25/02/17,10:38:10,16,07,1, 11.8,1,1, 0.068, 10495.841, 416.532, 52854.476 25/02/17,10:38:10,17,07,1, 11.8,1,1, 0.068, 10495.853, 416.589, 52854.534 25/02/17,10:38:10,18,07,1, 11.8,1,1, 0.068, 10495.849, 416.596, 52854.499 25/02/17,10:38:10,19,07,1, 11.8,1,1, 0.068, 10495.855, 416.567, 52854.454 25/02/17,10:38:11,00,06,1, 12.0,1,1, 0.070, 10495.851, 416.567, 52854.454 25/02/17,10:38:11,01,06,1, 12.0,1,1, 0.070, 10495.842, 416.575, 52854.420 25/02/17,10:38:11,02,06,1, 12.0,1,1, 0.070, 10495.827, 416.586, 52854.404 25/02/17,10:38:11,03,06,1, 12.0,1,1, 0.070, 10495.838, 416.577, 52854.432 25/02/17,10:38:11,04,06,1, 12.0,1,1, 0.070, 10495.849, 416.564, 52854.397 25/02/17,10:38:11,05,06,1, 12.0,1,1, 0.070, 10495.829, 416.566, 52854.423 25/02/17,10:38:11,06,06,1, 12.0,1,1, 0.070, 10495.793, 416.577, 52854.432 25/02/17,10:38:11,07,06,1, 12.0,1,1, 0.070, 10495.825, 416.593, 52854.527 25/02/17,10:38:11,08,06,1, 12.0,1,1, 0.070, 10495.814, 416.580, 52854.507 25/02/17,10:38:11,09,06,1, 12.0,1,1, 0.070, 10495.809, 416.580, 52854.466 25/02/17,10:38:11,10,06,1, 12.0,1,1, 0.070, 10495.785, 416.570, 52854.448 25/02/17,10:38:11,11,06,1, 12.0,1,1, 0.070, 10495.799, 416.583, 52854.404 25/02/17,10:38:11,12,06,1, 12.0,1,1, 0.070, 10495.801, 416.601, 52854.397 25/02/17,10:38:11,13,06,1, 12.0,1,1, 0.070, 10495.783, 416.588, 52854.460 25/02/17,10:38:11,14,06,1, 12.0,1,1, 0.070, 10495.798, 416.575, 52854.479 25/02/17,10:38:11,15,06,1, 12.0,1,1, 0.070, 10495.750, 416.564, 52854.479 25/02/17,10:38:11,16,06,1, 12.0,1,1, 0.070, 10495.765, 416.593, 52854.457 25/02/17,10:38:11,17,06,1, 12.0,1,1, 0.070, 10495.766, 416.621, 52854.494 25/02/17,10:38:11,18,06,1, 12.0,1,1, 0.070, 10495.751, 416.584, 52854.428 25/02/17,10:38:11,19,06,1, 12.0,1,1, 0.070, 10495.773, 416.573, 52854.421 25/02/17,10:38:12,00,06,1, 11.8,1,1, 0.069, 10495.768, 416.573, 52854.421 25/02/17,10:38:12,01,06,1, 11.8,1,1, 0.069, 10495.768, 416.589, 52854.472 25/02/17,10:38:12,02,06,1, 11.8,1,1, 0.069, 10495.760, 416.606, 52854.492 25/02/17,10:38:12,03,06,1, 11.8,1,1, 0.069, 10495.749, 416.588, 52854.527 25/02/17,10:38:12,04,06,1, 11.8,1,1, 0.069, 10495.731, 416.577, 52854.482 25/02/17,10:38:12,05,06,1, 11.8,1,1, 0.069, 10495.730, 416.591, 52854.480 25/02/17,10:38:12,06,06,1, 11.8,1,1, 0.069, 10495.744, 416.615, 52854.445 25/02/17,10:38:12,07,06,1, 11.8,1,1, 0.069, 10495.727, 416.623, 52854.435 25/02/17,10:38:12,08,06,1, 11.8,1,1, 0.069, 10495.738, 416.599, 52854.442 25/02/17,10:38:12,09,06,1, 11.8,1,1, 0.069, 10495.746, 416.599, 52854.427 25/02/17,10:38:12,10,06,1, 11.8,1,1, 0.069, 10495.720, 416.601, 52854.452 25/02/17,10:38:12,11,06,1, 11.8,1,1, 0.069, 10495.725, 416.613, 52854.469 25/02/17,10:38:12,12,06,1, 11.8,1,1, 0.069, 10495.751, 416.614, 52854.502 25/02/17,10:38:12,13,06,1, 11.8,1,1, 0.069, 10495.728, 416.598, 52854.500 25/02/17,10:38:12,14,06,1, 11.8,1,1, 0.069, 10495.734, 416.608, 52854.504 25/02/17,10:38:12,15,06,1, 11.8,1,1, 0.069, 10495.716, 416.619, 52854.520 25/02/17,10:38:12,16,06,1, 11.8,1,1, 0.069, 10495.718, 416.625, 52854.488 25/02/17,10:38:12,17,06,1, 11.8,1,1, 0.069, 10495.733, 416.606, 52854.442 25/02/17,10:38:12,18,06,1, 11.8,1,1, 0.069, 10495.704, 416.581, 52854.407 25/02/17,10:38:12,19,06,1, 11.8,1,1, 0.069, 10495.712, 416.611, 52854.432 25/02/17,10:38:13,00,06,1, 11.9,1,1, 0.074, 10495.709, 416.611, 52854.432 25/02/17,10:38:13,01,06,1, 11.9,1,1, 0.074, 10495.716, 416.635, 52854.480 25/02/17,10:38:13,02,06,1, 11.9,1,1, 0.074, 10495.693, 416.628, 52854.466 25/02/17,10:38:13,03,06,1, 11.9,1,1, 0.074, 10495.705, 416.606, 52854.450 25/02/17,10:38:13,04,06,1, 11.9,1,1, 0.074, 10495.691, 416.631, 52854.431 25/02/17,10:38:13,05,06,1, 11.9,1,1, 0.074, 10495.688, 416.610, 52854.433 25/02/17,10:38:13,06,06,1, 11.9,1,1, 0.074, 10495.695, 416.622, 52854.459 25/02/17,10:38:13,07,06,1, 11.9,1,1, 0.074, 10495.685, 416.596, 52854.472 25/02/17,10:38:13,08,06,1, 11.9,1,1, 0.074, 10495.682, 416.606, 52854.535 25/02/17,10:38:13,09,06,1, 11.9,1,1, 0.074, 10495.695, 416.641, 52854.517 25/02/17,10:38:13,10,06,1, 11.9,1,1, 0.074, 10495.701, 416.632, 52854.525 25/02/17,10:38:13,11,06,1, 11.9,1,1, 0.074, 10495.677, 416.611, 52854.496 25/02/17,10:38:13,12,06,1, 11.9,1,1, 0.074, 10495.671, 416.613, 52854.480 25/02/17,10:38:13,13,06,1, 11.9,1,1, 0.074, 10495.690, 416.635, 52854.463 25/02/17,10:38:13,14,06,1, 11.9,1,1, 0.074, 10495.666, 416.672, 52854.471 25/02/17,10:38:13,15,06,1, 11.9,1,1, 0.074, 10495.674, 416.661, 52854.474 25/02/17,10:38:13,16,06,1, 11.9,1,1, 0.074, 10495.695, 416.619, 52854.475 25/02/17,10:38:13,17,06,1, 11.9,1,1, 0.074, 10495.659, 416.629, 52854.488 25/02/17,10:38:13,18,06,1, 11.9,1,1, 0.074, 10495.665, 416.636, 52854.475 25/02/17,10:38:13,19,06,1, 11.9,1,1, 0.074, 10495.678, 416.664, 52854.594 25/02/17,10:38:14,00,06,1, 11.9,1,1, 0.068, 10495.676, 416.664, 52854.594 25/02/17,10:38:14,01,06,1, 11.9,1,1, 0.068, 10495.647, 416.631, 52854.567 25/02/17,10:38:14,02,06,1, 11.9,1,1, 0.068, 10495.662, 416.642, 52854.529 25/02/17,10:38:14,03,06,1, 11.9,1,1, 0.068, 10495.673, 416.649, 52854.460 25/02/17,10:38:14,04,06,1, 11.9,1,1, 0.068, 10495.650, 416.651, 52854.462 25/02/17,10:38:14,05,06,1, 11.9,1,1, 0.068, 10495.643, 416.666, 52854.495 25/02/17,10:38:14,06,06,1, 11.9,1,1, 0.068, 10495.611, 416.650, 52854.522 25/02/17,10:38:14,07,06,1, 11.9,1,1, 0.068, 10495.606, 416.635, 52854.526 25/02/17,10:38:14,08,06,1, 11.9,1,1, 0.068, 10495.588, 416.672, 52854.588 25/02/17,10:38:14,09,06,1, 11.9,1,1, 0.068, 10495.627, 416.649, 52854.514 25/02/17,10:38:14,10,06,1, 11.9,1,1, 0.068, 10495.637, 416.623, 52854.551 25/02/17,10:38:14,11,06,1, 11.9,1,1, 0.068, 10495.623, 416.650, 52854.481 25/02/17,10:38:14,12,06,1, 11.9,1,1, 0.068, 10495.601, 416.647, 52854.572 25/02/17,10:38:14,13,06,1, 11.9,1,1, 0.068, 10495.599, 416.656, 52854.530 25/02/17,10:38:14,14,06,1, 11.9,1,1, 0.068, 10495.625, 416.652, 52854.588 25/02/17,10:38:14,15,06,1, 11.9,1,1, 0.068, 10495.612, 416.640, 52854.644 25/02/17,10:38:14,16,06,1, 11.9,1,1, 0.068, 10495.597, 416.646, 52854.560 25/02/17,10:38:14,17,06,1, 11.9,1,1, 0.068, 10495.595, 416.663, 52854.516 25/02/17,10:38:14,18,06,1, 11.9,1,1, 0.068, 10495.630, 416.676, 52854.544 25/02/17,10:38:14,19,06,1, 11.9,1,1, 0.068, 10495.606, 416.674, 52854.544 25/02/17,10:38:15,00,07,1, 11.9,1,1, 0.066, 10495.601, 416.674, 52854.544 25/02/17,10:38:15,01,07,1, 11.9,1,1, 0.066, 10495.608, 416.660, 52854.487 25/02/17,10:38:15,02,07,1, 11.9,1,1, 0.066, 10495.606, 416.683, 52854.424 25/02/17,10:38:15,03,07,1, 11.9,1,1, 0.066, 10495.561, 416.704, 52854.661 25/02/17,10:38:15,04,07,1, 11.9,1,1, 0.066, 10495.581, 416.693, 52854.650 25/02/17,10:38:15,05,07,1, 11.9,1,1, 0.066, 10495.571, 416.677, 52854.633 25/02/17,10:38:15,06,07,1, 11.9,1,1, 0.066, 10495.575, 416.651, 52854.611 25/02/17,10:38:15,07,07,1, 11.9,1,1, 0.066, 10495.571, 416.700, 52854.586 25/02/17,10:38:15,08,07,1, 11.9,1,1, 0.066, 10495.552, 416.673, 52854.571 25/02/17,10:38:15,09,07,1, 11.9,1,1, 0.066, 10495.588, 416.668, 52854.555 25/02/17,10:38:15,10,07,1, 11.9,1,1, 0.066, 10495.605, 416.664, 52854.538 25/02/17,10:38:15,11,07,1, 11.9,1,1, 0.066, 10495.586, 416.687, 52854.555 25/02/17,10:38:15,12,07,1, 11.9,1,1, 0.066, 10495.586, 416.697, 52854.598 25/02/17,10:38:15,13,07,1, 11.9,1,1, 0.066, 10495.596, 416.676, 52854.626 25/02/17,10:38:15,14,07,1, 11.9,1,1, 0.066, 10495.573, 416.680, 52854.608 25/02/17,10:38:15,15,07,1, 11.9,1,1, 0.066, 10495.552, 416.679, 52854.574 25/02/17,10:38:15,16,07,1, 11.9,1,1, 0.066, 10495.564, 416.681, 52854.582 25/02/17,10:38:15,17,07,1, 11.9,1,1, 0.066, 10495.558, 416.702, 52854.597 25/02/17,10:38:15,18,07,1, 11.9,1,1, 0.066, 10495.557, 416.703, 52854.580 25/02/17,10:38:15,19,07,1, 11.9,1,1, 0.066, 10495.550, 416.667, 52854.559 25/02/17,10:38:16,00,08,1, 11.8,1,1, 0.071, 10495.542, 416.667, 52854.559 25/02/17,10:38:16,01,08,1, 11.8,1,1, 0.071, 10495.547, 416.727, 52854.561 25/02/17,10:38:16,02,08,1, 11.8,1,1, 0.071, 10495.539, 416.705, 52854.636 25/02/17,10:38:16,03,08,1, 11.8,1,1, 0.071, 10495.552, 416.710, 52854.613 25/02/17,10:38:16,04,08,1, 11.8,1,1, 0.071, 10495.549, 416.687, 52854.568 25/02/17,10:38:16,05,08,1, 11.8,1,1, 0.071, 10495.524, 416.715, 52854.555 25/02/17,10:38:16,06,08,1, 11.8,1,1, 0.071, 10495.526, 416.731, 52854.543 25/02/17,10:38:16,07,08,1, 11.8,1,1, 0.071, 10495.534, 416.727, 52854.539 25/02/17,10:38:16,08,08,1, 11.8,1,1, 0.071, 10495.536, 416.685, 52854.578 25/02/17,10:38:16,09,08,1, 11.8,1,1, 0.071, 10495.529, 416.687, 52854.546 25/02/17,10:38:16,10,08,1, 11.8,1,1, 0.071, 10495.513, 416.709, 52854.617 25/02/17,10:38:16,11,08,1, 11.8,1,1, 0.071, 10495.527, 416.714, 52854.666 25/02/17,10:38:16,12,08,1, 11.8,1,1, 0.071, 10495.493, 416.726, 52854.755 25/02/17,10:38:16,13,08,1, 11.8,1,1, 0.071, 10495.530, 416.694, 52854.615 25/02/17,10:38:16,14,08,1, 11.8,1,1, 0.071, 10495.515, 416.692, 52854.575 25/02/17,10:38:16,15,08,1, 11.8,1,1, 0.071, 10495.516, 416.697, 52854.537 25/02/17,10:38:16,16,08,1, 11.8,1,1, 0.071, 10495.519, 416.728, 52854.574 25/02/17,10:38:16,17,08,1, 11.8,1,1, 0.071, 10495.507, 416.718, 52854.592 25/02/17,10:38:16,18,08,1, 11.8,1,1, 0.071, 10495.495, 416.685, 52854.590 25/02/17,10:38:16,19,08,1, 11.8,1,1, 0.071, 10495.489, 416.739, 52854.572 25/02/17,10:38:17,00,07,1, 12.0,1,1, 0.067, 10495.484, 416.739, 52854.572 25/02/17,10:38:17,01,07,1, 12.0,1,1, 0.067, 10495.457, 416.749, 52854.583 25/02/17,10:38:17,02,07,1, 12.0,1,1, 0.067, 10495.458, 416.717, 52854.558 25/02/17,10:38:17,03,07,1, 12.0,1,1, 0.067, 10495.453, 416.724, 52854.552 25/02/17,10:38:17,04,07,1, 12.0,1,1, 0.067, 10495.458, 416.729, 52854.555 25/02/17,10:38:17,05,07,1, 12.0,1,1, 0.067, 10495.460, 416.760, 52854.612 25/02/17,10:38:17,06,07,1, 12.0,1,1, 0.067, 10495.473, 416.759, 52854.622 25/02/17,10:38:17,07,07,1, 12.0,1,1, 0.067, 10495.433, 416.725, 52854.662 25/02/17,10:38:17,08,07,1, 12.0,1,1, 0.067, 10495.432, 416.736, 52854.581 25/02/17,10:38:17,09,07,1, 12.0,1,1, 0.067, 10495.418, 416.734, 52854.612 25/02/17,10:38:17,10,07,1, 12.0,1,1, 0.067, 10495.396, 416.775, 52854.625 25/02/17,10:38:17,11,07,1, 12.0,1,1, 0.067, 10495.438, 416.732, 52854.567 25/02/17,10:38:17,12,07,1, 12.0,1,1, 0.067, 10495.422, 416.740, 52854.519 25/02/17,10:38:17,13,07,1, 12.0,1,1, 0.067, 10495.466, 416.730, 52854.571 25/02/17,10:38:17,14,07,1, 12.0,1,1, 0.067, 10495.421, 416.753, 52854.630 25/02/17,10:38:17,15,07,1, 12.0,1,1, 0.067, 10495.421, 416.762, 52854.574 25/02/17,10:38:17,16,07,1, 12.0,1,1, 0.067, 10495.426, 416.728, 52854.592 25/02/17,10:38:17,17,07,1, 12.0,1,1, 0.067, 10495.427, 416.742, 52854.596 25/02/17,10:38:17,18,07,1, 12.0,1,1, 0.067, 10495.404, 416.740, 52854.627 25/02/17,10:38:17,19,07,1, 12.0,1,1, 0.067, 10495.414, 416.759, 52854.634 25/02/17,10:38:18,00,08,1, 11.9,1,1, 0.068, 10495.409, 416.759, 52854.634 25/02/17,10:38:18,01,08,1, 11.9,1,1, 0.068, 10495.378, 416.738, 52854.598 25/02/17,10:38:18,02,08,1, 11.9,1,1, 0.068, 10495.401, 416.713, 52854.512 25/02/17,10:38:18,03,08,1, 11.9,1,1, 0.068, 10495.376, 416.739, 52854.585 25/02/17,10:38:18,04,08,1, 11.9,1,1, 0.068, 10495.374, 416.756, 52854.656 25/02/17,10:38:18,05,08,1, 11.9,1,1, 0.068, 10495.374, 416.740, 52854.639 25/02/17,10:38:18,06,08,1, 11.9,1,1, 0.068, 10495.372, 416.736, 52854.614 25/02/17,10:38:18,07,08,1, 11.9,1,1, 0.068, 10495.354, 416.721, 52854.551 25/02/17,10:38:18,08,08,1, 11.9,1,1, 0.068, 10495.357, 416.752, 52854.564 25/02/17,10:38:18,09,08,1, 11.9,1,1, 0.068, 10495.350, 416.747, 52854.571 25/02/17,10:38:18,10,08,1, 11.9,1,1, 0.068, 10495.360, 416.734, 52854.594 25/02/17,10:38:18,11,08,1, 11.9,1,1, 0.068, 10495.364, 416.717, 52854.589 25/02/17,10:38:18,12,08,1, 11.9,1,1, 0.068, 10495.355, 416.731, 52854.618 25/02/17,10:38:18,13,08,1, 11.9,1,1, 0.068, 10495.342, 416.759, 52854.644 25/02/17,10:38:18,14,08,1, 11.9,1,1, 0.068, 10495.357, 416.742, 52854.637 25/02/17,10:38:18,15,08,1, 11.9,1,1, 0.068, 10495.350, 416.741, 52854.670 25/02/17,10:38:18,16,08,1, 11.9,1,1, 0.068, 10495.326, 416.710, 52854.622 25/02/17,10:38:18,17,08,1, 11.9,1,1, 0.068, 10495.309, 416.741, 52854.593 25/02/17,10:38:18,18,08,1, 11.9,1,1, 0.068, 10495.324, 416.726, 52854.580 25/02/17,10:38:18,19,08,1, 11.9,1,1, 0.068, 10495.321, 416.714, 52854.612 25/02/17,10:38:19,00,07,1, 12.0,1,1, 0.069, 10495.317, 416.714, 52854.612 25/02/17,10:38:19,01,07,1, 12.0,1,1, 0.069, 10495.324, 416.713, 52854.603 25/02/17,10:38:19,02,07,1, 12.0,1,1, 0.069, 10495.297, 416.723, 52854.693 25/02/17,10:38:19,03,07,1, 12.0,1,1, 0.069, 10495.291, 416.743, 52854.673 25/02/17,10:38:19,04,07,1, 12.0,1,1, 0.069, 10495.305, 416.738, 52854.693 25/02/17,10:38:19,05,07,1, 12.0,1,1, 0.069, 10495.318, 416.711, 52854.636 25/02/17,10:38:19,06,07,1, 12.0,1,1, 0.069, 10495.313, 416.721, 52854.632 25/02/17,10:38:19,07,07,1, 12.0,1,1, 0.069, 10495.292, 416.739, 52854.614 25/02/17,10:38:19,08,07,1, 12.0,1,1, 0.069, 10495.275, 416.740, 52854.610 25/02/17,10:38:19,09,07,1, 12.0,1,1, 0.069, 10495.292, 416.738, 52854.647 25/02/17,10:38:19,10,07,1, 12.0,1,1, 0.069, 10495.274, 416.704, 52854.651 25/02/17,10:38:19,11,07,1, 12.0,1,1, 0.069, 10495.265, 416.733, 52854.694 25/02/17,10:38:19,12,07,1, 12.0,1,1, 0.069, 10495.262, 416.750, 52854.667 25/02/17,10:38:19,13,07,1, 12.0,1,1, 0.069, 10495.270, 416.761, 52854.690 25/02/17,10:38:19,14,07,1, 12.0,1,1, 0.069, 10495.267, 416.747, 52854.653 25/02/17,10:38:19,15,07,1, 12.0,1,1, 0.069, 10495.268, 416.733, 52854.607 25/02/17,10:38:19,16,07,1, 12.0,1,1, 0.069, 10495.234, 416.745, 52854.666 25/02/17,10:38:19,17,07,1, 12.0,1,1, 0.069, 10495.237, 416.749, 52854.710 25/02/17,10:38:19,18,07,1, 12.0,1,1, 0.069, 10495.245, 416.738, 52854.639 25/02/17,10:38:19,19,07,1, 12.0,1,1, 0.069, 10495.233, 416.739, 52854.664 25/02/17,10:38:20,00,07,1, 11.9,1,1, 0.070, 10495.225, 416.739, 52854.664 25/02/17,10:38:20,01,07,1, 11.9,1,1, 0.070, 10495.207, 416.769, 52854.661 25/02/17,10:38:20,02,07,1, 11.9,1,1, 0.070, 10495.206, 416.763, 52854.657 25/02/17,10:38:20,03,07,1, 11.9,1,1, 0.070, 10495.189, 416.737, 52854.637 25/02/17,10:38:20,04,07,1, 11.9,1,1, 0.070, 10495.207, 416.726, 52854.625 25/02/17,10:38:20,05,07,1, 11.9,1,1, 0.070, 10495.192, 416.730, 52854.617 25/02/17,10:38:20,06,07,1, 11.9,1,1, 0.070, 10495.169, 416.734, 52854.604 25/02/17,10:38:20,07,07,1, 11.9,1,1, 0.070, 10495.178, 416.758, 52854.653 25/02/17,10:38:20,08,07,1, 11.9,1,1, 0.070, 10495.171, 416.747, 52854.695 25/02/17,10:38:20,09,07,1, 11.9,1,1, 0.070, 10495.178, 416.736, 52854.702 25/02/17,10:38:20,10,07,1, 11.9,1,1, 0.070, 10495.175, 416.725, 52854.726 25/02/17,10:38:20,11,07,1, 11.9,1,1, 0.070, 10495.159, 416.743, 52854.694 25/02/17,10:38:20,12,07,1, 11.9,1,1, 0.070, 10495.148, 416.758, 52854.658 25/02/17,10:38:20,13,07,1, 11.9,1,1, 0.070, 10495.165, 416.731, 52854.613 25/02/17,10:38:20,14,07,1, 11.9,1,1, 0.070, 10495.166, 416.714, 52854.634 25/02/17,10:38:20,15,07,1, 11.9,1,1, 0.070, 10495.148, 416.728, 52854.634 25/02/17,10:38:20,16,07,1, 11.9,1,1, 0.070, 10495.149, 416.751, 52854.639 25/02/17,10:38:20,17,07,1, 11.9,1,1, 0.070, 10495.131, 416.739, 52854.674 25/02/17,10:38:20,18,07,1, 11.9,1,1, 0.070, 10495.130, 416.740, 52854.659 25/02/17,10:38:20,19,07,1, 11.9,1,1, 0.070, 10495.134, 416.726, 52854.663 25/02/17,10:38:21,00,08,1, 11.9,1,1, 0.069, 10495.133, 416.726, 52854.663 25/02/17,10:38:21,01,08,1, 11.9,1,1, 0.069, 10495.130, 416.775, 52854.704 25/02/17,10:38:21,02,08,1, 11.9,1,1, 0.069, 10495.133, 416.748, 52854.716 25/02/17,10:38:21,03,08,1, 11.9,1,1, 0.069, 10495.108, 416.721, 52854.728 25/02/17,10:38:21,04,08,1, 11.9,1,1, 0.069, 10495.124, 416.725, 52854.701 25/02/17,10:38:21,05,08,1, 11.9,1,1, 0.069, 10495.122, 416.746, 52854.697 25/02/17,10:38:21,06,08,1, 11.9,1,1, 0.069, 10495.122, 416.777, 52854.687 25/02/17,10:38:21,07,08,1, 11.9,1,1, 0.069, 10495.107, 416.749, 52854.701 25/02/17,10:38:21,08,08,1, 11.9,1,1, 0.069, 10495.103, 416.716, 52854.659 25/02/17,10:38:21,09,08,1, 11.9,1,1, 0.069, 10495.097, 416.748, 52854.678 25/02/17,10:38:21,10,08,1, 11.9,1,1, 0.069, 10495.078, 416.763, 52854.677 25/02/17,10:38:21,11,08,1, 11.9,1,1, 0.069, 10495.096, 416.776, 52854.692 25/02/17,10:38:21,12,08,1, 11.9,1,1, 0.069, 10495.077, 416.739, 52854.659 25/02/17,10:38:21,13,08,1, 11.9,1,1, 0.069, 10495.085, 416.728, 52854.677 25/02/17,10:38:21,14,08,1, 11.9,1,1, 0.069, 10495.070, 416.753, 52854.704 25/02/17,10:38:21,15,08,1, 11.9,1,1, 0.069, 10495.059, 416.757, 52854.724 25/02/17,10:38:21,16,08,1, 11.9,1,1, 0.069, 10495.055, 416.758, 52854.792 25/02/17,10:38:21,17,08,1, 11.9,1,1, 0.069, 10495.061, 416.738, 52854.736 25/02/17,10:38:21,18,08,1, 11.9,1,1, 0.069, 10495.045, 416.718, 52854.669 25/02/17,10:38:21,19,08,1, 11.9,1,1, 0.069, 10495.039, 416.746, 52854.676 25/02/17,10:38:22,00,07,1, 11.9,1,1, 0.071, 10495.033, 416.746, 52854.676 25/02/17,10:38:22,01,07,1, 11.9,1,1, 0.071, 10495.054, 416.739, 52854.643 25/02/17,10:38:22,02,07,1, 11.9,1,1, 0.071, 10495.029, 416.706, 52854.633 25/02/17,10:38:22,03,07,1, 11.9,1,1, 0.071, 10495.013, 416.717, 52854.649 25/02/17,10:38:22,04,07,1, 11.9,1,1, 0.071, 10494.994, 416.753, 52854.652 25/02/17,10:38:22,05,07,1, 11.9,1,1, 0.071, 10495.009, 416.741, 52854.721 25/02/17,10:38:22,06,07,1, 11.9,1,1, 0.071, 10495.033, 416.749, 52854.684 25/02/17,10:38:22,07,07,1, 11.9,1,1, 0.071, 10495.016, 416.734, 52854.694 25/02/17,10:38:22,08,07,1, 11.9,1,1, 0.071, 10495.026, 416.749, 52854.733 25/02/17,10:38:22,09,07,1, 11.9,1,1, 0.071, 10494.979, 416.769, 52854.737 25/02/17,10:38:22,10,07,1, 11.9,1,1, 0.071, 10494.968, 416.761, 52854.736 25/02/17,10:38:22,11,07,1, 11.9,1,1, 0.071, 10494.940, 416.740, 52854.744 25/02/17,10:38:22,12,07,1, 11.9,1,1, 0.071, 10494.971, 416.750, 52854.739 25/02/17,10:38:22,13,07,1, 11.9,1,1, 0.071, 10494.945, 416.748, 52854.657 25/02/17,10:38:22,14,07,1, 11.9,1,1, 0.071, 10494.939, 416.760, 52854.700 25/02/17,10:38:22,15,07,1, 11.9,1,1, 0.071, 10494.947, 416.751, 52854.673 25/02/17,10:38:22,16,07,1, 11.9,1,1, 0.071, 10494.945, 416.759, 52854.690 25/02/17,10:38:22,17,07,1, 11.9,1,1, 0.071, 10494.928, 416.727, 52854.658 25/02/17,10:38:22,18,07,1, 11.9,1,1, 0.071, 10494.912, 416.749, 52854.684 25/02/17,10:38:22,19,07,1, 11.9,1,1, 0.071, 10494.940, 416.775, 52854.696 25/02/17,10:38:23,00,07,1, 11.9,1,1, 0.070, 10494.933, 416.775, 52854.696 25/02/17,10:38:23,01,07,1, 11.9,1,1, 0.070, 10494.923, 416.750, 52854.712 25/02/17,10:38:23,02,07,1, 11.9,1,1, 0.070, 10494.892, 416.751, 52854.742 25/02/17,10:38:23,03,07,1, 11.9,1,1, 0.070, 10494.890, 416.754, 52854.713 25/02/17,10:38:23,04,07,1, 11.9,1,1, 0.070, 10494.900, 416.759, 52854.753 25/02/17,10:38:23,05,07,1, 11.9,1,1, 0.070, 10494.877, 416.773, 52854.741 25/02/17,10:38:23,06,07,1, 11.9,1,1, 0.070, 10494.914, 416.737, 52854.706 25/02/17,10:38:23,07,07,1, 11.9,1,1, 0.070, 10494.894, 416.754, 52854.685 25/02/17,10:38:23,08,07,1, 11.9,1,1, 0.070, 10494.871, 416.771, 52854.710 25/02/17,10:38:23,09,07,1, 11.9,1,1, 0.070, 10494.871, 416.800, 52854.754 25/02/17,10:38:23,10,07,1, 11.9,1,1, 0.070, 10494.847, 416.767, 52854.810 25/02/17,10:38:23,11,07,1, 11.9,1,1, 0.070, 10494.869, 416.746, 52854.785 25/02/17,10:38:23,12,07,1, 11.9,1,1, 0.070, 10494.870, 416.765, 52854.730 25/02/17,10:38:23,13,07,1, 11.9,1,1, 0.070, 10494.839, 416.780, 52854.691 25/02/17,10:38:23,14,07,1, 11.9,1,1, 0.070, 10494.852, 416.798, 52854.749 25/02/17,10:38:23,15,07,1, 11.9,1,1, 0.070, 10494.853, 416.773, 52854.725 25/02/17,10:38:23,16,07,1, 11.9,1,1, 0.070, 10494.856, 416.776, 52854.763 25/02/17,10:38:23,17,07,1, 11.9,1,1, 0.070, 10494.845, 416.761, 52854.711 25/02/17,10:38:23,18,07,1, 11.9,1,1, 0.070, 10494.837, 416.782, 52854.719 25/02/17,10:38:23,19,07,1, 11.9,1,1, 0.070, 10494.818, 416.780, 52854.762 25/02/17,10:38:24,00,08,1, 11.9,1,1, 0.070, 10494.816, 416.780, 52854.762 25/02/17,10:38:24,01,08,1, 11.9,1,1, 0.070, 10494.809, 416.752, 52854.720 25/02/17,10:38:24,02,08,1, 11.9,1,1, 0.070, 10494.797, 416.804, 52854.730 25/02/17,10:38:24,03,08,1, 11.9,1,1, 0.070, 10494.800, 416.790, 52854.688 25/02/17,10:38:24,04,08,1, 11.9,1,1, 0.070, 10494.800, 416.785, 52854.655 25/02/17,10:38:24,05,08,1, 11.9,1,1, 0.070, 10494.798, 416.764, 52854.671 25/02/17,10:38:24,06,08,1, 11.9,1,1, 0.070, 10494.799, 416.753, 52854.650 25/02/17,10:38:24,07,08,1, 11.9,1,1, 0.070, 10494.766, 416.776, 52854.696 25/02/17,10:38:24,08,08,1, 11.9,1,1, 0.070, 10494.780, 416.809, 52854.755 25/02/17,10:38:24,09,08,1, 11.9,1,1, 0.070, 10494.776, 416.790, 52854.804 25/02/17,10:38:24,10,08,1, 11.9,1,1, 0.070, 10494.763, 416.761, 52854.747 25/02/17,10:38:24,11,08,1, 11.9,1,1, 0.070, 10494.771, 416.779, 52854.738 25/02/17,10:38:24,12,08,1, 11.9,1,1, 0.070, 10494.745, 416.779, 52854.672 25/02/17,10:38:24,13,08,1, 11.9,1,1, 0.070, 10494.749, 416.798, 52854.701 25/02/17,10:38:24,14,08,1, 11.9,1,1, 0.070, 10494.759, 416.800, 52854.711 25/02/17,10:38:24,15,08,1, 11.9,1,1, 0.070, 10494.738, 416.776, 52854.687 25/02/17,10:38:24,16,08,1, 11.9,1,1, 0.070, 10494.724, 416.788, 52854.655 25/02/17,10:38:24,17,08,1, 11.9,1,1, 0.070, 10494.738, 416.808, 52854.686 25/02/17,10:38:24,18,08,1, 11.9,1,1, 0.070, 10494.736, 416.817, 52854.747 25/02/17,10:38:24,19,08,1, 11.9,1,1, 0.070, 10494.728, 416.785, 52854.751 25/02/17,10:38:25,00,07,1, 11.9,1,1, 0.068, 10494.725, 416.785, 52854.751 25/02/17,10:38:25,01,07,1, 11.9,1,1, 0.068, 10494.698, 416.770, 52854.749 25/02/17,10:38:25,02,07,1, 11.9,1,1, 0.068, 10494.709, 416.822, 52854.796 25/02/17,10:38:25,03,07,1, 11.9,1,1, 0.068, 10494.714, 416.818, 52854.752 25/02/17,10:38:25,04,07,1, 11.9,1,1, 0.068, 10494.728, 416.787, 52854.705 25/02/17,10:38:25,05,07,1, 11.9,1,1, 0.068, 10494.713, 416.767, 52854.694 25/02/17,10:38:25,06,07,1, 11.9,1,1, 0.068, 10494.690, 416.795, 52854.716 25/02/17,10:38:25,07,07,1, 11.9,1,1, 0.068, 10494.705, 416.806, 52854.766 25/02/17,10:38:25,08,07,1, 11.9,1,1, 0.068, 10494.681, 416.803, 52854.780 25/02/17,10:38:25,09,07,1, 11.9,1,1, 0.068, 10494.698, 416.783, 52854.744 25/02/17,10:38:25,10,07,1, 11.9,1,1, 0.068, 10494.701, 416.791, 52854.657 25/02/17,10:38:25,11,07,1, 11.9,1,1, 0.068, 10494.676, 416.784, 52854.683 25/02/17,10:38:25,12,07,1, 11.9,1,1, 0.068, 10494.684, 416.838, 52854.676 25/02/17,10:38:25,13,07,1, 11.9,1,1, 0.068, 10494.701, 416.806, 52854.707 25/02/17,10:38:25,14,07,1, 11.9,1,1, 0.068, 10494.660, 416.783, 52854.770 25/02/17,10:38:25,15,07,1, 11.9,1,1, 0.068, 10494.673, 416.794, 52854.763 25/02/17,10:38:25,16,07,1, 11.9,1,1, 0.068, 10494.659, 416.815, 52854.779 25/02/17,10:38:25,17,07,1, 11.9,1,1, 0.068, 10494.648, 416.829, 52854.810 25/02/17,10:38:25,18,07,1, 11.9,1,1, 0.068, 10494.669, 416.804, 52854.748 25/02/17,10:38:25,19,07,1, 11.9,1,1, 0.068, 10494.666, 416.790, 52854.686 25/02/17,10:38:26,00,06,1, 11.9,1,1, 0.068, 10494.658, 416.790, 52854.686 25/02/17,10:38:26,01,06,1, 11.9,1,1, 0.068, 10494.628, 416.832, 52854.708 25/02/17,10:38:26,02,06,1, 11.9,1,1, 0.068, 10494.634, 416.817, 52854.733 25/02/17,10:38:26,03,06,1, 11.9,1,1, 0.068, 10494.615, 416.813, 52854.706 25/02/17,10:38:26,04,06,1, 11.9,1,1, 0.068, 10494.620, 416.790, 52854.733 25/02/17,10:38:26,05,06,1, 11.9,1,1, 0.068, 10494.610, 416.794, 52854.743 25/02/17,10:38:26,06,06,1, 11.9,1,1, 0.068, 10494.586, 416.826, 52854.770 25/02/17,10:38:26,07,06,1, 11.9,1,1, 0.068, 10494.601, 416.826, 52854.832 25/02/17,10:38:26,08,06,1, 11.9,1,1, 0.068, 10494.603, 416.798, 52854.769 25/02/17,10:38:26,09,06,1, 11.9,1,1, 0.068, 10494.592, 416.795, 52854.751 25/02/17,10:38:26,10,06,1, 11.9,1,1, 0.068, 10494.607, 416.774, 52854.695 25/02/17,10:38:26,11,06,1, 11.9,1,1, 0.068, 10494.582, 416.832, 52854.751 25/02/17,10:38:26,12,06,1, 11.9,1,1, 0.068, 10494.603, 416.803, 52854.792 25/02/17,10:38:26,13,06,1, 11.9,1,1, 0.068, 10494.590, 416.805, 52854.811 25/02/17,10:38:26,14,06,1, 11.9,1,1, 0.068, 10494.586, 416.785, 52854.782 25/02/17,10:38:26,15,06,1, 11.9,1,1, 0.068, 10494.558, 416.834, 52854.765 25/02/17,10:38:26,16,06,1, 11.9,1,1, 0.068, 10494.561, 416.817, 52854.713 25/02/17,10:38:26,17,06,1, 11.9,1,1, 0.068, 10494.563, 416.820, 52854.676 25/02/17,10:38:26,18,06,1, 11.9,1,1, 0.068, 10494.585, 416.781, 52854.702 25/02/17,10:38:26,19,06,1, 11.9,1,1, 0.068, 10494.575, 416.832, 52854.724 25/02/17,10:38:27,00,06,1, 11.9,1,1, 0.067, 10494.574, 416.832, 52854.724 25/02/17,10:38:27,01,06,1, 11.9,1,1, 0.067, 10494.542, 416.876, 52854.808 25/02/17,10:38:27,02,06,1, 11.9,1,1, 0.067, 10494.555, 416.811, 52854.820 25/02/17,10:38:27,03,06,1, 11.9,1,1, 0.067, 10494.544, 416.792, 52854.786 25/02/17,10:38:27,04,06,1, 11.9,1,1, 0.067, 10494.535, 416.811, 52854.772 25/02/17,10:38:27,05,06,1, 11.9,1,1, 0.067, 10494.511, 416.836, 52854.672 25/02/17,10:38:27,06,06,1, 11.9,1,1, 0.067, 10494.548, 416.824, 52854.696 25/02/17,10:38:27,07,06,1, 11.9,1,1, 0.067, 10494.512, 416.812, 52854.725 25/02/17,10:38:27,08,06,1, 11.9,1,1, 0.067, 10494.487, 416.806, 52854.722 25/02/17,10:38:27,09,06,1, 11.9,1,1, 0.067, 10494.487, 416.804, 52854.727 25/02/17,10:38:27,10,06,1, 11.9,1,1, 0.067, 10494.471, 416.854, 52854.806 25/02/17,10:38:27,11,06,1, 11.9,1,1, 0.067, 10494.491, 416.824, 52854.791 25/02/17,10:38:27,12,06,1, 11.9,1,1, 0.067, 10494.503, 416.816, 52854.826 25/02/17,10:38:27,13,06,1, 11.9,1,1, 0.067, 10494.496, 416.823, 52854.866 25/02/17,10:38:27,14,06,1, 11.9,1,1, 0.067, 10494.461, 416.811, 52854.747 25/02/17,10:38:27,15,06,1, 11.9,1,1, 0.067, 10494.479, 416.841, 52854.737 25/02/17,10:38:27,16,06,1, 11.9,1,1, 0.067, 10494.458, 416.824, 52854.712 25/02/17,10:38:27,17,06,1, 11.9,1,1, 0.067, 10494.456, 416.788, 52854.725 25/02/17,10:38:27,18,06,1, 11.9,1,1, 0.067, 10494.432, 416.790, 52854.782 25/02/17,10:38:27,19,06,1, 11.9,1,1, 0.067, 10494.453, 416.814, 52854.894 25/02/17,10:38:28,00,06,1, 11.9,1,1, 0.069, 10494.449, 416.814, 52854.894 25/02/17,10:38:28,01,06,1, 11.9,1,1, 0.069, 10494.442, 416.815, 52854.890 25/02/17,10:38:28,02,06,1, 11.9,1,1, 0.069, 10494.445, 416.820, 52854.861 25/02/17,10:38:28,03,06,1, 11.9,1,1, 0.069, 10494.412, 416.822, 52854.719 25/02/17,10:38:28,04,06,1, 11.9,1,1, 0.069, 10494.430, 416.829, 52854.690 25/02/17,10:38:28,05,06,1, 11.9,1,1, 0.069, 10494.395, 416.855, 52854.806 25/02/17,10:38:28,06,06,1, 11.9,1,1, 0.069, 10494.390, 416.806, 52854.768 25/02/17,10:38:28,07,06,1, 11.9,1,1, 0.069, 10494.382, 416.834, 52854.836 25/02/17,10:38:28,08,06,1, 11.9,1,1, 0.069, 10494.371, 416.797, 52854.846 25/02/17,10:38:28,09,06,1, 11.9,1,1, 0.069, 10494.366, 416.846, 52854.823 25/02/17,10:38:28,10,06,1, 11.9,1,1, 0.069, 10494.391, 416.841, 52854.788 25/02/17,10:38:28,11,06,1, 11.9,1,1, 0.069, 10494.380, 416.797, 52854.763 25/02/17,10:38:28,12,06,1, 11.9,1,1, 0.069, 10494.392, 416.813, 52854.787 25/02/17,10:38:28,13,06,1, 11.9,1,1, 0.069, 10494.377, 416.804, 52854.776 25/02/17,10:38:28,14,06,1, 11.9,1,1, 0.069, 10494.353, 416.844, 52854.769 25/02/17,10:38:28,15,06,1, 11.9,1,1, 0.069, 10494.362, 416.819, 52854.762 25/02/17,10:38:28,16,06,1, 11.9,1,1, 0.069, 10494.363, 416.798, 52854.805 25/02/17,10:38:28,17,06,1, 11.9,1,1, 0.069, 10494.353, 416.813, 52854.845 25/02/17,10:38:28,18,06,1, 11.9,1,1, 0.069, 10494.345, 416.840, 52854.858 25/02/17,10:38:28,19,06,1, 11.9,1,1, 0.069, 10494.335, 416.844, 52854.866 25/02/17,10:38:29,00,07,1, 11.9,1,1, 0.067, 10494.332, 416.844, 52854.866 25/02/17,10:38:29,01,07,1, 11.9,1,1, 0.067, 10494.329, 416.804, 52854.810 25/02/17,10:38:29,02,07,1, 11.9,1,1, 0.067, 10494.317, 416.808, 52854.782 25/02/17,10:38:29,03,07,1, 11.9,1,1, 0.067, 10494.307, 416.836, 52854.765 25/02/17,10:38:29,04,07,1, 11.9,1,1, 0.067, 10494.315, 416.822, 52854.832 25/02/17,10:38:29,05,07,1, 11.9,1,1, 0.067, 10494.313, 416.835, 52854.865 25/02/17,10:38:29,06,07,1, 11.9,1,1, 0.067, 10494.306, 416.809, 52854.850 25/02/17,10:38:29,07,07,1, 11.9,1,1, 0.067, 10494.289, 416.807, 52854.829 25/02/17,10:38:29,08,07,1, 11.9,1,1, 0.067, 10494.275, 416.832, 52854.818 25/02/17,10:38:29,09,07,1, 11.9,1,1, 0.067, 10494.266, 416.840, 52854.770 25/02/17,10:38:29,10,07,1, 11.9,1,1, 0.067, 10494.295, 416.848, 52854.784 25/02/17,10:38:29,11,07,1, 11.9,1,1, 0.067, 10494.275, 416.803, 52854.807 25/02/17,10:38:29,12,07,1, 11.9,1,1, 0.067, 10494.232, 416.837, 52854.829 25/02/17,10:38:29,13,07,1, 11.9,1,1, 0.067, 10494.247, 416.851, 52854.878 25/02/17,10:38:29,14,07,1, 11.9,1,1, 0.067, 10494.262, 416.870, 52854.894 25/02/17,10:38:29,15,07,1, 11.9,1,1, 0.067, 10494.239, 416.860, 52854.848 25/02/17,10:38:29,16,07,1, 11.9,1,1, 0.067, 10494.250, 416.835, 52854.857 25/02/17,10:38:29,17,07,1, 11.9,1,1, 0.067, 10494.230, 416.875, 52854.804 25/02/17,10:38:29,18,07,1, 11.9,1,1, 0.067, 10494.239, 416.873, 52854.845 25/02/17,10:38:29,19,07,1, 11.9,1,1, 0.067, 10494.243, 416.878, 52854.839 25/02/17,10:38:30,00,07,1, 11.9,1,1, 0.068, 10494.241, 416.878, 52854.839 25/02/17,10:38:30,01,07,1, 11.9,1,1, 0.068, 10494.207, 416.833, 52854.780 25/02/17,10:38:30,02,07,1, 11.9,1,1, 0.068, 10494.182, 416.881, 52854.791 25/02/17,10:38:30,03,07,1, 11.9,1,1, 0.068, 10494.209, 416.885, 52854.879 25/02/17,10:38:30,04,07,1, 11.9,1,1, 0.068, 10494.227, 416.874, 52854.885 25/02/17,10:38:30,05,07,1, 11.9,1,1, 0.068, 10494.194, 416.856, 52854.897 25/02/17,10:38:30,06,07,1, 11.9,1,1, 0.068, 10494.175, 416.875, 52854.852 25/02/17,10:38:30,07,07,1, 11.9,1,1, 0.068, 10494.172, 416.883, 52854.836 25/02/17,10:38:30,08,07,1, 11.9,1,1, 0.068, 10494.184, 416.886, 52854.842 25/02/17,10:38:30,09,07,1, 11.9,1,1, 0.068, 10494.152, 416.898, 52854.988 25/02/17,10:38:30,10,07,1, 11.9,1,1, 0.068, 10494.142, 416.864, 52854.817 25/02/17,10:38:30,11,07,1, 11.9,1,1, 0.068, 10494.130, 416.892, 52854.846 25/02/17,10:38:30,12,07,1, 11.9,1,1, 0.068, 10494.121, 416.904, 52854.853 25/02/17,10:38:30,13,07,1, 11.9,1,1, 0.068, 10494.149, 416.883, 52854.852 25/02/17,10:38:30,14,07,1, 11.9,1,1, 0.068, 10494.161, 416.870, 52854.818 25/02/17,10:38:30,15,07,1, 11.9,1,1, 0.068, 10494.141, 416.867, 52854.799 25/02/17,10:38:30,16,07,1, 11.9,1,1, 0.068, 10494.112, 416.884, 52854.776 25/02/17,10:38:30,17,07,1, 11.9,1,1, 0.068, 10494.138, 416.905, 52854.856 25/02/17,10:38:30,18,07,1, 11.9,1,1, 0.068, 10494.117, 416.894, 52854.900 25/02/17,10:38:30,19,07,1, 11.9,1,1, 0.068, 10494.088, 416.890, 52854.906 25/02/17,10:38:31,00,07,1, 11.9,1,1, 0.067, 10494.082, 416.890, 52854.906 25/02/17,10:38:31,01,07,1, 11.9,1,1, 0.067, 10494.092, 416.875, 52854.896 25/02/17,10:38:31,02,07,1, 11.9,1,1, 0.067, 10494.087, 416.914, 52854.891 25/02/17,10:38:31,03,07,1, 11.9,1,1, 0.067, 10494.091, 416.926, 52854.915 25/02/17,10:38:31,04,07,1, 11.9,1,1, 0.067, 10494.083, 416.886, 52854.878 25/02/17,10:38:31,05,07,1, 11.9,1,1, 0.067, 10494.064, 416.886, 52854.822 25/02/17,10:38:31,06,07,1, 11.9,1,1, 0.067, 10494.060, 416.913, 52854.804 25/02/17,10:38:31,07,07,1, 11.9,1,1, 0.067, 10494.072, 416.932, 52854.802 25/02/17,10:38:31,08,07,1, 11.9,1,1, 0.067, 10494.059, 416.895, 52854.857 25/02/17,10:38:31,09,07,1, 11.9,1,1, 0.067, 10494.051, 416.898, 52854.877 25/02/17,10:38:31,10,07,1, 11.9,1,1, 0.067, 10494.052, 416.910, 52854.898 25/02/17,10:38:31,11,07,1, 11.9,1,1, 0.067, 10494.029, 416.947, 52854.901 25/02/17,10:38:31,12,07,1, 11.9,1,1, 0.067, 10494.035, 416.930, 52854.873 25/02/17,10:38:31,13,07,1, 11.9,1,1, 0.067, 10494.026, 416.885, 52854.865 25/02/17,10:38:31,14,07,1, 11.9,1,1, 0.067, 10494.035, 416.919, 52854.821 25/02/17,10:38:31,15,07,1, 11.9,1,1, 0.067, 10494.020, 416.933, 52854.867 25/02/17,10:38:31,16,07,1, 11.9,1,1, 0.067, 10494.019, 416.947, 52854.938 25/02/17,10:38:31,17,07,1, 11.9,1,1, 0.067, 10494.004, 416.952, 52854.980 25/02/17,10:38:31,18,07,1, 11.9,1,1, 0.067, 10494.032, 416.948, 52854.949 25/02/17,10:38:31,19,07,1, 11.9,1,1, 0.067, 10493.989, 416.940, 52854.868 25/02/17,10:38:32,00,06,1, 11.9,1,1, 0.069, 10493.982, 416.940, 52854.868 25/02/17,10:38:32,01,06,1, 11.9,1,1, 0.069, 10493.995, 416.959, 52854.830 25/02/17,10:38:32,02,06,1, 11.9,1,1, 0.069, 10493.986, 416.931, 52854.815 25/02/17,10:38:32,03,06,1, 11.9,1,1, 0.069, 10493.977, 416.919, 52854.866 25/02/17,10:38:32,04,06,1, 11.9,1,1, 0.069, 10493.956, 416.938, 52854.898 25/02/17,10:38:32,05,06,1, 11.9,1,1, 0.069, 10493.994, 416.956, 52854.900 25/02/17,10:38:32,06,06,1, 11.9,1,1, 0.069, 10493.975, 416.960, 52854.934 25/02/17,10:38:32,07,06,1, 11.9,1,1, 0.069, 10493.964, 416.947, 52854.914 25/02/17,10:38:32,08,06,1, 11.9,1,1, 0.069, 10493.934, 416.904, 52854.892 25/02/17,10:38:32,09,06,1, 11.9,1,1, 0.069, 10493.932, 416.945, 52854.927 25/02/17,10:38:32,10,06,1, 11.9,1,1, 0.069, 10493.947, 416.952, 52854.885 25/02/17,10:38:32,11,06,1, 11.9,1,1, 0.069, 10493.951, 416.975, 52854.908 25/02/17,10:38:32,12,06,1, 11.9,1,1, 0.069, 10493.949, 416.941, 52854.864 25/02/17,10:38:32,13,06,1, 11.9,1,1, 0.069, 10493.946, 416.932, 52854.852 25/02/17,10:38:32,14,06,1, 11.9,1,1, 0.069, 10493.954, 416.926, 52854.875 25/02/17,10:38:32,15,06,1, 11.9,1,1, 0.069, 10493.937, 416.972, 52854.925 25/02/17,10:38:32,16,06,1, 11.9,1,1, 0.069, 10493.951, 416.956, 52854.967 25/02/17,10:38:32,17,06,1, 11.9,1,1, 0.069, 10493.910, 416.943, 52855.004 25/02/17,10:38:32,18,06,1, 11.9,1,1, 0.069, 10493.927, 416.940, 52854.883 25/02/17,10:38:32,19,06,1, 11.9,1,1, 0.069, 10493.939, 416.957, 52854.851 25/02/17,10:38:33,00,06,1, 12.0,1,1, 0.071, 10493.932, 416.957, 52854.851 25/02/17,10:38:33,01,06,1, 12.0,1,1, 0.071, 10493.923, 416.949, 52854.920 25/02/17,10:38:33,02,06,1, 12.0,1,1, 0.071, 10493.913, 416.954, 52854.929 25/02/17,10:38:33,03,06,1, 12.0,1,1, 0.071, 10493.927, 416.946, 52854.966 25/02/17,10:38:33,04,06,1, 12.0,1,1, 0.071, 10493.899, 416.982, 52854.945 25/02/17,10:38:33,05,06,1, 12.0,1,1, 0.071, 10493.894, 416.996, 52854.949 25/02/17,10:38:33,06,06,1, 12.0,1,1, 0.071, 10493.904, 416.977, 52854.913 25/02/17,10:38:33,07,06,1, 12.0,1,1, 0.071, 10493.916, 416.957, 52854.834 25/02/17,10:38:33,08,06,1, 12.0,1,1, 0.071, 10493.886, 416.970, 52854.826 25/02/17,10:38:33,09,06,1, 12.0,1,1, 0.071, 10493.881, 416.944, 52854.914 25/02/17,10:38:33,10,06,1, 12.0,1,1, 0.071, 10493.889, 416.992, 52854.943 25/02/17,10:38:33,11,06,1, 12.0,1,1, 0.071, 10493.893, 416.990, 52854.979 25/02/17,10:38:33,12,06,1, 12.0,1,1, 0.071, 10493.874, 416.939, 52854.936 25/02/17,10:38:33,13,06,1, 12.0,1,1, 0.071, 10493.866, 416.967, 52854.947 25/02/17,10:38:33,14,06,1, 12.0,1,1, 0.071, 10493.859, 416.997, 52854.952 25/02/17,10:38:33,15,06,1, 12.0,1,1, 0.071, 10493.862, 417.011, 52854.961 25/02/17,10:38:33,16,06,1, 12.0,1,1, 0.071, 10493.868, 416.989, 52854.920 25/02/17,10:38:33,17,06,1, 12.0,1,1, 0.071, 10493.867, 416.985, 52854.901 25/02/17,10:38:33,18,06,1, 12.0,1,1, 0.071, 10493.831, 416.991, 52854.840 25/02/17,10:38:33,19,06,1, 12.0,1,1, 0.071, 10493.847, 416.998, 52854.880 25/02/17,10:38:34,00,07,1, 11.9,1,1, 0.071, 10493.840, 416.998, 52854.880 25/02/17,10:38:34,01,07,1, 11.9,1,1, 0.071, 10493.853, 417.000, 52854.993 25/02/17,10:38:34,02,07,1, 11.9,1,1, 0.071, 10493.854, 416.965, 52854.968 25/02/17,10:38:34,03,07,1, 11.9,1,1, 0.071, 10493.802, 416.970, 52854.936 25/02/17,10:38:34,04,07,1, 11.9,1,1, 0.071, 10493.825, 417.020, 52854.944 25/02/17,10:38:34,05,07,1, 11.9,1,1, 0.071, 10493.830, 417.019, 52854.934 25/02/17,10:38:34,06,07,1, 11.9,1,1, 0.071, 10493.827, 416.995, 52854.899 25/02/17,10:38:34,07,07,1, 11.9,1,1, 0.071, 10493.808, 416.984, 52854.889 25/02/17,10:38:34,08,07,1, 11.9,1,1, 0.071, 10493.826, 417.014, 52854.946 25/02/17,10:38:34,09,07,1, 11.9,1,1, 0.071, 10493.830, 417.004, 52854.975 25/02/17,10:38:34,10,07,1, 11.9,1,1, 0.071, 10493.806, 417.027, 52854.945 25/02/17,10:38:34,11,07,1, 11.9,1,1, 0.071, 10493.797, 417.003, 52854.925 25/02/17,10:38:34,12,07,1, 11.9,1,1, 0.071, 10493.797, 416.996, 52854.940 25/02/17,10:38:34,13,07,1, 11.9,1,1, 0.071, 10493.817, 417.005, 52854.949 25/02/17,10:38:34,14,07,1, 11.9,1,1, 0.071, 10493.826, 417.034, 52854.892 25/02/17,10:38:34,15,07,1, 11.9,1,1, 0.071, 10493.807, 416.996, 52854.947 25/02/17,10:38:34,16,07,1, 11.9,1,1, 0.071, 10493.830, 416.974, 52854.921 25/02/17,10:38:34,17,07,1, 11.9,1,1, 0.071, 10493.805, 417.034, 52854.940 25/02/17,10:38:34,18,07,1, 11.9,1,1, 0.071, 10493.808, 417.037, 52854.995 25/02/17,10:38:34,19,07,1, 11.9,1,1, 0.071, 10493.809, 417.034, 52855.007 25/02/17,10:38:35,00,07,1, 11.9,1,1, 0.067, 10493.807, 417.034, 52855.007 25/02/17,10:38:35,01,07,1, 11.9,1,1, 0.067, 10493.771, 417.001, 52854.966 25/02/17,10:38:35,02,07,1, 11.9,1,1, 0.067, 10493.777, 417.017, 52854.955 25/02/17,10:38:35,03,07,1, 11.9,1,1, 0.067, 10493.773, 417.000, 52854.933 25/02/17,10:38:35,04,07,1, 11.9,1,1, 0.067, 10493.784, 417.013, 52854.903 25/02/17,10:38:35,05,07,1, 11.9,1,1, 0.067, 10493.787, 416.987, 52854.890 25/02/17,10:38:35,06,07,1, 11.9,1,1, 0.067, 10493.796, 416.984, 52854.884 25/02/17,10:38:35,07,07,1, 11.9,1,1, 0.067, 10493.781, 417.012, 52854.964 25/02/17,10:38:35,08,07,1, 11.9,1,1, 0.067, 10493.783, 417.019, 52855.009 25/02/17,10:38:35,09,07,1, 11.9,1,1, 0.067, 10493.778, 417.012, 52854.960 25/02/17,10:38:35,10,07,1, 11.9,1,1, 0.067, 10493.780, 417.004, 52854.948 25/02/17,10:38:35,11,07,1, 11.9,1,1, 0.067, 10493.756, 416.994, 52854.917 25/02/17,10:38:35,12,07,1, 11.9,1,1, 0.067, 10493.763, 417.017, 52854.952 25/02/17,10:38:35,13,07,1, 11.9,1,1, 0.067, 10493.759, 417.066, 52854.986 25/02/17,10:38:35,14,07,1, 11.9,1,1, 0.067, 10493.755, 417.019, 52854.946 25/02/17,10:38:35,15,07,1, 11.9,1,1, 0.067, 10493.751, 417.001, 52854.994 25/02/17,10:38:35,16,07,1, 11.9,1,1, 0.067, 10493.723, 417.006, 52854.980 25/02/17,10:38:35,17,07,1, 11.9,1,1, 0.067, 10493.725, 417.052, 52854.971 25/02/17,10:38:35,18,07,1, 11.9,1,1, 0.067, 10493.737, 417.034, 52854.961 25/02/17,10:38:35,19,07,1, 11.9,1,1, 0.067, 10493.750, 416.999, 52854.936 25/02/17,10:38:36,00,06,1, 12.0,1,1, 0.068, 10493.748, 416.999, 52854.936 25/02/17,10:38:36,01,06,1, 12.0,1,1, 0.068, 10493.725, 417.044, 52854.939 25/02/17,10:38:36,02,06,1, 12.0,1,1, 0.068, 10493.721, 417.058, 52854.956 25/02/17,10:38:36,03,06,1, 12.0,1,1, 0.068, 10493.731, 417.058, 52854.989 25/02/17,10:38:36,04,06,1, 12.0,1,1, 0.068, 10493.729, 417.045, 52855.000 25/02/17,10:38:36,05,06,1, 12.0,1,1, 0.068, 10493.735, 417.049, 52854.998 25/02/17,10:38:36,06,06,1, 12.0,1,1, 0.068, 10493.712, 417.055, 52855.041 25/02/17,10:38:36,07,06,1, 12.0,1,1, 0.068, 10493.724, 417.079, 52855.017 25/02/17,10:38:36,08,06,1, 12.0,1,1, 0.068, 10493.691, 417.062, 52854.996 25/02/17,10:38:36,09,06,1, 12.0,1,1, 0.068, 10493.723, 417.044, 52854.936 25/02/17,10:38:36,10,06,1, 12.0,1,1, 0.068, 10493.724, 417.054, 52854.927 25/02/17,10:38:36,11,06,1, 12.0,1,1, 0.068, 10493.691, 417.060, 52854.954 25/02/17,10:38:36,12,06,1, 12.0,1,1, 0.068, 10493.684, 417.080, 52854.970 25/02/17,10:38:36,13,06,1, 12.0,1,1, 0.068, 10493.700, 417.096, 52855.021 25/02/17,10:38:36,14,06,1, 12.0,1,1, 0.068, 10493.677, 417.048, 52855.022 25/02/17,10:38:36,15,06,1, 12.0,1,1, 0.068, 10493.673, 417.054, 52855.002 25/02/17,10:38:36,16,06,1, 12.0,1,1, 0.068, 10493.684, 417.068, 52855.007 25/02/17,10:38:36,17,06,1, 12.0,1,1, 0.068, 10493.661, 417.090, 52854.976 25/02/17,10:38:36,18,06,1, 12.0,1,1, 0.068, 10493.665, 417.084, 52854.990 25/02/17,10:38:36,19,06,1, 12.0,1,1, 0.068, 10493.704, 417.060, 52854.973 25/02/17,10:38:37,00,07,1, 12.0,1,1, 0.072, 10493.698, 417.060, 52854.973 25/02/17,10:38:37,01,07,1, 12.0,1,1, 0.072, 10493.655, 417.077, 52855.016 25/02/17,10:38:37,02,07,1, 12.0,1,1, 0.072, 10493.634, 417.085, 52855.034 25/02/17,10:38:37,03,07,1, 12.0,1,1, 0.072, 10493.652, 417.074, 52855.054 25/02/17,10:38:37,04,07,1, 12.0,1,1, 0.072, 10493.641, 417.035, 52854.994 25/02/17,10:38:37,05,07,1, 12.0,1,1, 0.072, 10493.642, 417.056, 52854.979 25/02/17,10:38:37,06,07,1, 12.0,1,1, 0.072, 10493.656, 417.105, 52855.016 25/02/17,10:38:37,07,07,1, 12.0,1,1, 0.072, 10493.646, 417.100, 52854.962 25/02/17,10:38:37,08,07,1, 12.0,1,1, 0.072, 10493.664, 417.074, 52854.988 25/02/17,10:38:37,09,07,1, 12.0,1,1, 0.072, 10493.650, 417.043, 52854.978 25/02/17,10:38:37,10,07,1, 12.0,1,1, 0.072, 10493.633, 417.096, 52855.025 25/02/17,10:38:37,11,07,1, 12.0,1,1, 0.072, 10493.625, 417.083, 52855.039 25/02/17,10:38:37,12,07,1, 12.0,1,1, 0.072, 10493.622, 417.093, 52855.067 25/02/17,10:38:37,13,07,1, 12.0,1,1, 0.072, 10493.620, 417.087, 52855.076 25/02/17,10:38:37,14,07,1, 12.0,1,1, 0.072, 10493.641, 417.076, 52855.037 25/02/17,10:38:37,15,07,1, 12.0,1,1, 0.072, 10493.618, 417.101, 52854.971 25/02/17,10:38:37,16,07,1, 12.0,1,1, 0.072, 10493.605, 417.098, 52854.970 25/02/17,10:38:37,17,07,1, 12.0,1,1, 0.072, 10493.613, 417.099, 52854.962 25/02/17,10:38:37,18,07,1, 12.0,1,1, 0.072, 10493.622, 417.092, 52854.997 25/02/17,10:38:37,19,07,1, 12.0,1,1, 0.072, 10493.608, 417.084, 52855.026 25/02/17,10:38:38,00,06,1, 11.9,1,1, 0.072, 10493.606, 417.084, 52855.026 25/02/17,10:38:38,01,06,1, 11.9,1,1, 0.072, 10493.595, 417.119, 52855.067 25/02/17,10:38:38,02,06,1, 11.9,1,1, 0.072, 10493.582, 417.110, 52855.083 25/02/17,10:38:38,03,06,1, 11.9,1,1, 0.072, 10493.598, 417.083, 52854.980 25/02/17,10:38:38,04,06,1, 11.9,1,1, 0.072, 10493.592, 417.087, 52854.945 25/02/17,10:38:38,05,06,1, 11.9,1,1, 0.072, 10493.587, 417.095, 52854.980 25/02/17,10:38:38,06,06,1, 11.9,1,1, 0.072, 10493.571, 417.114, 52855.021 25/02/17,10:38:38,07,06,1, 11.9,1,1, 0.072, 10493.564, 417.110, 52855.134 25/02/17,10:38:38,08,06,1, 11.9,1,1, 0.072, 10493.571, 417.088, 52855.038 25/02/17,10:38:38,09,06,1, 11.9,1,1, 0.072, 10493.513, 417.123, 52855.109 25/02/17,10:38:38,10,06,1, 11.9,1,1, 0.072, 10493.534, 417.119, 52855.052 25/02/17,10:38:38,11,06,1, 11.9,1,1, 0.072, 10493.571, 417.121, 52855.091 25/02/17,10:38:38,12,06,1, 11.9,1,1, 0.072, 10493.521, 417.097, 52855.097 25/02/17,10:38:38,13,06,1, 11.9,1,1, 0.072, 10493.562, 417.061, 52854.951 25/02/17,10:38:38,14,06,1, 11.9,1,1, 0.072, 10493.535, 417.111, 52854.965 25/02/17,10:38:38,15,06,1, 11.9,1,1, 0.072, 10493.533, 417.111, 52855.014 25/02/17,10:38:38,16,06,1, 11.9,1,1, 0.072, 10493.535, 417.130, 52855.029 25/02/17,10:38:38,17,06,1, 11.9,1,1, 0.072, 10493.535, 417.116, 52855.151 25/02/17,10:38:38,18,06,1, 11.9,1,1, 0.072, 10493.511, 417.090, 52855.056 25/02/17,10:38:38,19,06,1, 11.9,1,1, 0.072, 10493.530, 417.093, 52854.978 25/02/17,10:38:39,00,06,1, 11.9,1,1, 0.073, 10493.523, 417.093, 52854.978 25/02/17,10:38:39,01,06,1, 11.9,1,1, 0.073, 10493.530, 417.123, 52855.005 25/02/17,10:38:39,02,06,1, 11.9,1,1, 0.073, 10493.538, 417.081, 52855.060 25/02/17,10:38:39,03,06,1, 11.9,1,1, 0.073, 10493.505, 417.102, 52854.983 25/02/17,10:38:39,04,06,1, 11.9,1,1, 0.073, 10493.533, 417.113, 52854.970 25/02/17,10:38:39,05,06,1, 11.9,1,1, 0.073, 10493.534, 417.144, 52855.124 25/02/17,10:38:39,06,06,1, 11.9,1,1, 0.073, 10493.491, 417.131, 52855.095 25/02/17,10:38:39,07,06,1, 11.9,1,1, 0.073, 10493.486, 417.098, 52855.081 25/02/17,10:38:39,08,06,1, 11.9,1,1, 0.073, 10493.461, 417.115, 52855.064 25/02/17,10:38:39,09,06,1, 11.9,1,1, 0.073, 10493.481, 417.124, 52855.112 25/02/17,10:38:39,10,06,1, 11.9,1,1, 0.073, 10493.467, 417.147, 52854.993 25/02/17,10:38:39,11,06,1, 11.9,1,1, 0.073, 10493.469, 417.128, 52855.007 25/02/17,10:38:39,12,06,1, 11.9,1,1, 0.073, 10493.467, 417.123, 52855.032 25/02/17,10:38:39,13,06,1, 11.9,1,1, 0.073, 10493.467, 417.124, 52855.012 25/02/17,10:38:39,14,06,1, 11.9,1,1, 0.073, 10493.457, 417.142, 52855.069 25/02/17,10:38:39,15,06,1, 11.9,1,1, 0.073, 10493.470, 417.124, 52854.986 25/02/17,10:38:39,16,06,1, 11.9,1,1, 0.073, 10493.428, 417.149, 52855.142 25/02/17,10:38:39,17,06,1, 11.9,1,1, 0.073, 10493.434, 417.114, 52855.112 25/02/17,10:38:39,18,06,1, 11.9,1,1, 0.073, 10493.455, 417.137, 52855.029 25/02/17,10:38:39,19,06,1, 11.9,1,1, 0.073, 10493.449, 417.168, 52855.034 25/02/17,10:38:40,00,07,1, 11.9,1,1, 0.071, 10493.448, 417.168, 52855.034 25/02/17,10:38:40,01,07,1, 11.9,1,1, 0.071, 10493.436, 417.140, 52855.062 25/02/17,10:38:40,02,07,1, 11.9,1,1, 0.071, 10493.440, 417.110, 52855.051 25/02/17,10:38:40,03,07,1, 11.9,1,1, 0.071, 10493.425, 417.112, 52855.087 25/02/17,10:38:40,04,07,1, 11.9,1,1, 0.071, 10493.439, 417.151, 52855.108 25/02/17,10:38:40,05,07,1, 11.9,1,1, 0.071, 10493.436, 417.150, 52855.143 25/02/17,10:38:40,06,07,1, 11.9,1,1, 0.071, 10493.444, 417.134, 52855.151 25/02/17,10:38:40,07,07,1, 11.9,1,1, 0.071, 10493.415, 417.119, 52855.089 25/02/17,10:38:40,08,07,1, 11.9,1,1, 0.071, 10493.402, 417.140, 52855.056 25/02/17,10:38:40,09,07,1, 11.9,1,1, 0.071, 10493.407, 417.142, 52855.070 25/02/17,10:38:40,10,07,1, 11.9,1,1, 0.071, 10493.405, 417.150, 52855.075 25/02/17,10:38:40,11,07,1, 11.9,1,1, 0.071, 10493.449, 417.096, 52855.076 25/02/17,10:38:40,12,07,1, 11.9,1,1, 0.071, 10493.409, 417.116, 52855.117 25/02/17,10:38:40,13,07,1, 11.9,1,1, 0.071, 10493.405, 417.148, 52855.117 25/02/17,10:38:40,14,07,1, 11.9,1,1, 0.071, 10493.448, 417.156, 52855.178 25/02/17,10:38:40,15,07,1, 11.9,1,1, 0.071, 10493.397, 417.144, 52855.091 25/02/17,10:38:40,16,07,1, 11.9,1,1, 0.071, 10493.395, 417.133, 52855.051 25/02/17,10:38:40,17,07,1, 11.9,1,1, 0.071, 10493.402, 417.122, 52855.073 25/02/17,10:38:40,18,07,1, 11.9,1,1, 0.071, 10493.375, 417.148, 52855.092 25/02/17,10:38:40,19,07,1, 11.9,1,1, 0.071, 10493.380, 417.178, 52855.144 25/02/17,10:38:41,00,07,1, 12.0,1,1, 0.069, 10493.373, 417.178, 52855.144 25/02/17,10:38:41,01,07,1, 12.0,1,1, 0.069, 10493.381, 417.145, 52855.184 25/02/17,10:38:41,02,07,1, 12.0,1,1, 0.069, 10493.374, 417.139, 52855.123 25/02/17,10:38:41,03,07,1, 12.0,1,1, 0.069, 10493.349, 417.168, 52855.113 25/02/17,10:38:41,04,07,1, 12.0,1,1, 0.069, 10493.352, 417.179, 52855.102 25/02/17,10:38:41,05,07,1, 12.0,1,1, 0.069, 10493.352, 417.163, 52855.107 25/02/17,10:38:41,06,07,1, 12.0,1,1, 0.069, 10493.372, 417.170, 52855.071 25/02/17,10:38:41,07,07,1, 12.0,1,1, 0.069, 10493.329, 417.181, 52855.116 25/02/17,10:38:41,08,07,1, 12.0,1,1, 0.069, 10493.310, 417.194, 52855.094 25/02/17,10:38:41,09,07,1, 12.0,1,1, 0.069, 10493.322, 417.184, 52855.030 25/02/17,10:38:41,10,07,1, 12.0,1,1, 0.069, 10493.383, 417.148, 52855.134 25/02/17,10:38:41,11,07,1, 12.0,1,1, 0.069, 10493.329, 417.139, 52855.093 25/02/17,10:38:41,12,07,1, 12.0,1,1, 0.069, 10493.315, 417.179, 52855.124 25/02/17,10:38:41,13,07,1, 12.0,1,1, 0.069, 10493.308, 417.172, 52855.139 25/02/17,10:38:41,14,07,1, 12.0,1,1, 0.069, 10493.341, 417.168, 52855.110 25/02/17,10:38:41,15,07,1, 12.0,1,1, 0.069, 10493.331, 417.163, 52855.111 25/02/17,10:38:41,16,07,1, 12.0,1,1, 0.069, 10493.321, 417.168, 52855.108 25/02/17,10:38:41,17,07,1, 12.0,1,1, 0.069, 10493.319, 417.161, 52855.126 25/02/17,10:38:41,18,07,1, 12.0,1,1, 0.069, 10493.313, 417.197, 52855.208 25/02/17,10:38:41,19,07,1, 12.0,1,1, 0.069, 10493.342, 417.147, 52855.173 25/02/17,10:38:42,00,08,1, 11.9,1,1, 0.072, 10493.339, 417.147, 52855.173 25/02/17,10:38:42,01,08,1, 11.9,1,1, 0.072, 10493.314, 417.158, 52855.138 25/02/17,10:38:42,02,08,1, 11.9,1,1, 0.072, 10493.300, 417.170, 52855.096 25/02/17,10:38:42,03,08,1, 11.9,1,1, 0.072, 10493.299, 417.189, 52855.131 25/02/17,10:38:42,04,08,1, 11.9,1,1, 0.072, 10493.292, 417.177, 52855.149 25/02/17,10:38:42,05,08,1, 11.9,1,1, 0.072, 10493.299, 417.148, 52855.129 25/02/17,10:38:42,06,08,1, 11.9,1,1, 0.072, 10493.281, 417.187, 52855.193 25/02/17,10:38:42,07,08,1, 11.9,1,1, 0.072, 10493.255, 417.188, 52855.174 25/02/17,10:38:42,08,08,1, 11.9,1,1, 0.072, 10493.273, 417.206, 52855.179 25/02/17,10:38:42,09,08,1, 11.9,1,1, 0.072, 10493.284, 417.182, 52855.105 25/02/17,10:38:42,10,08,1, 11.9,1,1, 0.072, 10493.258, 417.168, 52855.035 25/02/17,10:38:42,11,08,1, 11.9,1,1, 0.072, 10493.242, 417.184, 52855.147 25/02/17,10:38:42,12,08,1, 11.9,1,1, 0.072, 10493.265, 417.190, 52855.131 25/02/17,10:38:42,13,08,1, 11.9,1,1, 0.072, 10493.259, 417.220, 52855.169 25/02/17,10:38:42,14,08,1, 11.9,1,1, 0.072, 10493.243, 417.180, 52855.184 25/02/17,10:38:42,15,08,1, 11.9,1,1, 0.072, 10493.220, 417.184, 52855.178 25/02/17,10:38:42,16,08,1, 11.9,1,1, 0.072, 10493.224, 417.220, 52855.191 25/02/17,10:38:42,17,08,1, 11.9,1,1, 0.072, 10493.210, 417.227, 52855.261 25/02/17,10:38:42,18,08,1, 11.9,1,1, 0.072, 10493.203, 417.210, 52855.257 25/02/17,10:38:42,19,08,1, 11.9,1,1, 0.072, 10493.204, 417.174, 52855.203 25/02/17,10:38:43,00,06,1, 12.0,1,1, 0.069, 10493.197, 417.174, 52855.203 25/02/17,10:38:43,01,06,1, 12.0,1,1, 0.069, 10493.183, 417.211, 52855.118 25/02/17,10:38:43,02,06,1, 12.0,1,1, 0.069, 10493.204, 417.230, 52855.128 25/02/17,10:38:43,03,06,1, 12.0,1,1, 0.069, 10493.214, 417.233, 52855.204 25/02/17,10:38:43,04,06,1, 12.0,1,1, 0.069, 10493.188, 417.207, 52855.267 25/02/17,10:38:43,05,06,1, 12.0,1,1, 0.069, 10493.176, 417.209, 52855.267 25/02/17,10:38:43,06,06,1, 12.0,1,1, 0.069, 10493.172, 417.228, 52855.261 25/02/17,10:38:43,07,06,1, 12.0,1,1, 0.069, 10493.155, 417.243, 52855.235 25/02/17,10:38:43,08,06,1, 12.0,1,1, 0.069, 10493.171, 417.220, 52855.200 25/02/17,10:38:43,09,06,1, 12.0,1,1, 0.069, 10493.162, 417.208, 52855.192 25/02/17,10:38:43,10,06,1, 12.0,1,1, 0.069, 10493.152, 417.205, 52855.210 25/02/17,10:38:43,11,06,1, 12.0,1,1, 0.069, 10493.157, 417.221, 52855.230 25/02/17,10:38:43,12,06,1, 12.0,1,1, 0.069, 10493.151, 417.270, 52855.267 25/02/17,10:38:43,13,06,1, 12.0,1,1, 0.069, 10493.162, 417.234, 52855.312 25/02/17,10:38:43,14,06,1, 12.0,1,1, 0.069, 10493.145, 417.209, 52855.240 25/02/17,10:38:43,15,06,1, 12.0,1,1, 0.069, 10493.134, 417.231, 52855.233 25/02/17,10:38:43,16,06,1, 12.0,1,1, 0.069, 10493.111, 417.261, 52855.197 25/02/17,10:38:43,17,06,1, 12.0,1,1, 0.069, 10493.123, 417.260, 52855.175 25/02/17,10:38:43,18,06,1, 12.0,1,1, 0.069, 10493.095, 417.219, 52855.219 25/02/17,10:38:43,19,06,1, 12.0,1,1, 0.069, 10493.123, 417.195, 52855.215 25/02/17,10:38:44,00,07,1, 11.9,1,1, 0.073, 10493.122, 417.195, 52855.215 25/02/17,10:38:44,01,07,1, 11.9,1,1, 0.073, 10493.084, 417.250, 52855.251 25/02/17,10:38:44,02,07,1, 11.9,1,1, 0.073, 10493.070, 417.271, 52855.307 25/02/17,10:38:44,03,07,1, 11.9,1,1, 0.073, 10493.086, 417.241, 52855.337 25/02/17,10:38:44,04,07,1, 11.9,1,1, 0.073, 10493.055, 417.253, 52855.306 25/02/17,10:38:44,05,07,1, 11.9,1,1, 0.073, 10493.057, 417.247, 52855.318 25/02/17,10:38:44,06,07,1, 11.9,1,1, 0.073, 10493.044, 417.283, 52855.247 25/02/17,10:38:44,07,07,1, 11.9,1,1, 0.073, 10493.045, 417.249, 52855.211 25/02/17,10:38:44,08,07,1, 11.9,1,1, 0.073, 10493.069, 417.208, 52854.920 25/02/17,10:38:44,09,07,1, 11.9,1,1, 0.073, 10493.017, 417.253, 52855.276 25/02/17,10:38:44,10,07,1, 11.9,1,1, 0.073, 10493.027, 417.272, 52855.348 25/02/17,10:38:44,11,07,1, 11.9,1,1, 0.073, 10493.014, 417.301, 52855.334 25/02/17,10:38:44,12,07,1, 11.9,1,1, 0.073, 10493.027, 417.283, 52855.340 25/02/17,10:38:44,13,07,1, 11.9,1,1, 0.073, 10493.028, 417.262, 52855.292 25/02/17,10:38:44,14,07,1, 11.9,1,1, 0.073, 10493.011, 417.235, 52855.246 25/02/17,10:38:44,15,07,1, 11.9,1,1, 0.073, 10493.013, 417.265, 52855.231 25/02/17,10:38:44,16,07,1, 11.9,1,1, 0.073, 10493.009, 417.293, 52855.272 25/02/17,10:38:44,17,07,1, 11.9,1,1, 0.073, 10492.997, 417.284, 52855.295 25/02/17,10:38:44,18,07,1, 11.9,1,1, 0.073, 10492.995, 417.269, 52855.326 25/02/17,10:38:44,19,07,1, 11.9,1,1, 0.073, 10492.974, 417.266, 52855.318 25/02/17,10:38:45,00,07,1, 11.9,1,1, 0.072, 10492.972, 417.266, 52855.318 25/02/17,10:38:45,01,07,1, 11.9,1,1, 0.072, 10492.956, 417.290, 52855.332 25/02/17,10:38:45,02,07,1, 11.9,1,1, 0.072, 10492.972, 417.286, 52855.322 25/02/17,10:38:45,03,07,1, 11.9,1,1, 0.072, 10492.971, 417.263, 52855.334 25/02/17,10:38:45,04,07,1, 11.9,1,1, 0.072, 10492.961, 417.292, 52855.323 25/02/17,10:38:45,05,07,1, 11.9,1,1, 0.072, 10492.942, 417.314, 52855.286 25/02/17,10:38:45,06,07,1, 11.9,1,1, 0.072, 10492.951, 417.321, 52855.296 25/02/17,10:38:45,07,07,1, 11.9,1,1, 0.072, 10492.960, 417.301, 52855.298 25/02/17,10:38:45,08,07,1, 11.9,1,1, 0.072, 10492.960, 417.289, 52855.360 25/02/17,10:38:45,09,07,1, 11.9,1,1, 0.072, 10492.937, 417.296, 52855.372 25/02/17,10:38:45,10,07,1, 11.9,1,1, 0.072, 10492.927, 417.321, 52855.402 25/02/17,10:38:45,11,07,1, 11.9,1,1, 0.072, 10492.926, 417.313, 52855.401 25/02/17,10:38:45,12,07,1, 11.9,1,1, 0.072, 10492.919, 417.303, 52855.370 25/02/17,10:38:45,13,07,1, 11.9,1,1, 0.072, 10492.918, 417.296, 52855.303 25/02/17,10:38:45,14,07,1, 11.9,1,1, 0.072, 10492.893, 417.273, 52855.284 25/02/17,10:38:45,15,07,1, 11.9,1,1, 0.072, 10492.903, 417.326, 52855.335 25/02/17,10:38:45,16,07,1, 11.9,1,1, 0.072, 10492.925, 417.343, 52855.361 25/02/17,10:38:45,17,07,1, 11.9,1,1, 0.072, 10492.896, 417.325, 52855.390 25/02/17,10:38:45,18,07,1, 11.9,1,1, 0.072, 10492.890, 417.317, 52855.339 25/02/17,10:38:45,19,07,1, 11.9,1,1, 0.072, 10492.896, 417.325, 52855.326 25/02/17,10:38:46,00,08,1, 11.9,1,1, 0.072, 10492.889, 417.325, 52855.326 25/02/17,10:38:46,01,08,1, 11.9,1,1, 0.072, 10492.872, 417.338, 52855.352 25/02/17,10:38:46,02,08,1, 11.9,1,1, 0.072, 10492.869, 417.308, 52855.352 25/02/17,10:38:46,03,08,1, 11.9,1,1, 0.072, 10492.870, 417.318, 52855.402 25/02/17,10:38:46,04,08,1, 11.9,1,1, 0.072, 10492.850, 417.318, 52855.419 25/02/17,10:38:46,05,08,1, 11.9,1,1, 0.072, 10492.815, 417.343, 52855.411 25/02/17,10:38:46,06,08,1, 11.9,1,1, 0.072, 10492.844, 417.351, 52855.416 25/02/17,10:38:46,07,08,1, 11.9,1,1, 0.072, 10492.849, 417.328, 52855.385 25/02/17,10:38:46,08,08,1, 11.9,1,1, 0.072, 10492.830, 417.331, 52855.403 25/02/17,10:38:46,09,08,1, 11.9,1,1, 0.072, 10492.835, 417.332, 52855.411 25/02/17,10:38:46,10,08,1, 11.9,1,1, 0.072, 10492.819, 417.370, 52855.412 25/02/17,10:38:46,11,08,1, 11.9,1,1, 0.072, 10492.828, 417.343, 52855.346 25/02/17,10:38:46,12,08,1, 11.9,1,1, 0.072, 10492.832, 417.354, 52855.369 25/02/17,10:38:46,13,08,1, 11.9,1,1, 0.072, 10492.821, 417.329, 52855.398 25/02/17,10:38:46,14,08,1, 11.9,1,1, 0.072, 10492.798, 417.341, 52855.373 25/02/17,10:38:46,15,08,1, 11.9,1,1, 0.072, 10492.766, 417.378, 52855.434 25/02/17,10:38:46,16,08,1, 11.9,1,1, 0.072, 10492.793, 417.380, 52855.517 25/02/17,10:38:46,17,08,1, 11.9,1,1, 0.072, 10492.806, 417.380, 52855.419 25/02/17,10:38:46,18,08,1, 11.9,1,1, 0.072, 10492.779, 417.357, 52855.360 25/02/17,10:38:46,19,08,1, 11.9,1,1, 0.072, 10492.773, 417.381, 52855.409 25/02/17,10:38:47,00,08,1, 12.0,1,1, 0.070, 10492.772, 417.381, 52855.409 25/02/17,10:38:47,01,08,1, 12.0,1,1, 0.070, 10492.764, 417.380, 52855.468 25/02/17,10:38:47,02,08,1, 12.0,1,1, 0.070, 10492.769, 417.387, 52855.689 25/02/17,10:38:47,03,08,1, 12.0,1,1, 0.070, 10492.786, 417.364, 52855.479 25/02/17,10:38:47,04,08,1, 12.0,1,1, 0.070, 10492.773, 417.375, 52855.401 25/02/17,10:38:47,05,08,1, 12.0,1,1, 0.070, 10492.781, 417.391, 52855.466 25/02/17,10:38:47,06,08,1, 12.0,1,1, 0.070, 10492.763, 417.383, 52855.434 25/02/17,10:38:47,07,08,1, 12.0,1,1, 0.070, 10492.728, 417.373, 52855.408 25/02/17,10:38:47,08,08,1, 12.0,1,1, 0.070, 10492.737, 417.382, 52855.419 25/02/17,10:38:47,09,08,1, 12.0,1,1, 0.070, 10492.707, 417.391, 52855.466 25/02/17,10:38:47,10,08,1, 12.0,1,1, 0.070, 10492.739, 417.405, 52855.456 25/02/17,10:38:47,11,08,1, 12.0,1,1, 0.070, 10492.733, 417.401, 52855.463 25/02/17,10:38:47,12,08,1, 12.0,1,1, 0.070, 10492.709, 417.387, 52855.488 25/02/17,10:38:47,13,08,1, 12.0,1,1, 0.070, 10492.680, 417.377, 52855.451 25/02/17,10:38:47,14,08,1, 12.0,1,1, 0.070, 10492.693, 417.418, 52855.478 25/02/17,10:38:47,15,08,1, 12.0,1,1, 0.070, 10492.690, 417.432, 52855.452 25/02/17,10:38:47,16,08,1, 12.0,1,1, 0.070, 10492.678, 417.416, 52855.432 25/02/17,10:38:47,17,08,1, 12.0,1,1, 0.070, 10492.680, 417.397, 52855.404 25/02/17,10:38:47,18,08,1, 12.0,1,1, 0.070, 10492.669, 417.401, 52855.457 25/02/17,10:38:47,19,08,1, 12.0,1,1, 0.070, 10492.672, 417.443, 52855.474 25/02/17,10:38:48,00,08,1, 11.9,1,1, 0.072, 10492.672, 417.443, 52855.474 25/02/17,10:38:48,01,08,1, 11.9,1,1, 0.072, 10492.658, 417.445, 52855.536 25/02/17,10:38:48,02,08,1, 11.9,1,1, 0.072, 10492.665, 417.421, 52855.509 25/02/17,10:38:48,03,08,1, 11.9,1,1, 0.072, 10492.648, 417.403, 52855.468 25/02/17,10:38:48,04,08,1, 11.9,1,1, 0.072, 10492.633, 417.440, 52855.398 25/02/17,10:38:48,05,08,1, 11.9,1,1, 0.072, 10492.631, 417.480, 52855.431 25/02/17,10:38:48,06,08,1, 11.9,1,1, 0.072, 10492.641, 417.438, 52855.401 25/02/17,10:38:48,07,08,1, 11.9,1,1, 0.072, 10492.642, 417.432, 52855.453 25/02/17,10:38:48,08,08,1, 11.9,1,1, 0.072, 10492.614, 417.456, 52855.524 25/02/17,10:38:48,09,08,1, 11.9,1,1, 0.072, 10492.605, 417.456, 52855.465 25/02/17,10:38:48,10,08,1, 11.9,1,1, 0.072, 10492.607, 417.475, 52855.515 25/02/17,10:38:48,11,08,1, 11.9,1,1, 0.072, 10492.610, 417.455, 52855.495 25/02/17,10:38:48,12,08,1, 11.9,1,1, 0.072, 10492.605, 417.445, 52855.499 25/02/17,10:38:48,13,08,1, 11.9,1,1, 0.072, 10492.589, 417.459, 52855.429 25/02/17,10:38:48,14,08,1, 11.9,1,1, 0.072, 10492.581, 417.464, 52855.517 25/02/17,10:38:48,15,08,1, 11.9,1,1, 0.072, 10492.598, 417.484, 52855.512 25/02/17,10:38:48,16,08,1, 11.9,1,1, 0.072, 10492.573, 417.477, 52855.479 25/02/17,10:38:48,17,08,1, 11.9,1,1, 0.072, 10492.593, 417.444, 52855.450 25/02/17,10:38:48,18,08,1, 11.9,1,1, 0.072, 10492.564, 417.480, 52855.493 25/02/17,10:38:48,19,08,1, 11.9,1,1, 0.072, 10492.554, 417.498, 52855.559 25/02/17,10:38:49,00,07,1, 11.9,1,1, 0.072, 10492.547, 417.498, 52855.559 25/02/17,10:38:49,01,07,1, 11.9,1,1, 0.072, 10492.538, 417.486, 52855.567 25/02/17,10:38:49,02,07,1, 11.9,1,1, 0.072, 10492.528, 417.480, 52855.421 25/02/17,10:38:49,03,07,1, 11.9,1,1, 0.072, 10492.514, 417.479, 52855.454 25/02/17,10:38:49,04,07,1, 11.9,1,1, 0.072, 10492.507, 417.518, 52855.495 25/02/17,10:38:49,05,07,1, 11.9,1,1, 0.072, 10492.525, 417.525, 52855.551 25/02/17,10:38:49,06,07,1, 11.9,1,1, 0.072, 10492.526, 417.513, 52855.592 25/02/17,10:38:49,07,07,1, 11.9,1,1, 0.072, 10492.492, 417.509, 52855.604 25/02/17,10:38:49,08,07,1, 11.9,1,1, 0.072, 10492.515, 417.505, 52855.581 25/02/17,10:38:49,09,07,1, 11.9,1,1, 0.072, 10492.473, 417.542, 52855.571 25/02/17,10:38:49,10,07,1, 11.9,1,1, 0.072, 10492.502, 417.527, 52855.526 25/02/17,10:38:49,11,07,1, 11.9,1,1, 0.072, 10492.483, 417.524, 52855.544 25/02/17,10:38:49,12,07,1, 11.9,1,1, 0.072, 10492.472, 417.508, 52855.513 25/02/17,10:38:49,13,07,1, 11.9,1,1, 0.072, 10492.483, 417.515, 52855.492 25/02/17,10:38:49,14,07,1, 11.9,1,1, 0.072, 10492.466, 417.536, 52855.507 25/02/17,10:38:49,15,07,1, 11.9,1,1, 0.072, 10492.452, 417.551, 52855.590 25/02/17,10:38:49,16,07,1, 11.9,1,1, 0.072, 10492.471, 417.526, 52855.519 25/02/17,10:38:49,17,07,1, 11.9,1,1, 0.072, 10492.448, 417.530, 52855.496 25/02/17,10:38:49,18,07,1, 11.9,1,1, 0.072, 10492.463, 417.545, 52855.535 25/02/17,10:38:49,19,07,1, 11.9,1,1, 0.072, 10492.446, 417.532, 52855.509 25/02/17,10:38:50,00,07,1, 11.9,1,1, 0.069, 10492.438, 417.532, 52855.509 25/02/17,10:38:50,01,07,1, 11.9,1,1, 0.069, 10492.443, 417.537, 52855.563 25/02/17,10:38:50,02,07,1, 11.9,1,1, 0.069, 10492.434, 417.511, 52855.543 25/02/17,10:38:50,03,07,1, 11.9,1,1, 0.069, 10492.426, 417.551, 52855.549 25/02/17,10:38:50,04,07,1, 11.9,1,1, 0.069, 10492.421, 417.570, 52855.591 25/02/17,10:38:50,05,07,1, 11.9,1,1, 0.069, 10492.414, 417.577, 52855.624 25/02/17,10:38:50,06,07,1, 11.9,1,1, 0.069, 10492.402, 417.557, 52855.605 25/02/17,10:38:50,07,07,1, 11.9,1,1, 0.069, 10492.404, 417.534, 52855.537 25/02/17,10:38:50,08,07,1, 11.9,1,1, 0.069, 10492.404, 417.553, 52855.505 25/02/17,10:38:50,09,07,1, 11.9,1,1, 0.069, 10492.336, 417.599, 52855.476 25/02/17,10:38:50,10,07,1, 11.9,1,1, 0.069, 10492.384, 417.581, 52855.535 25/02/17,10:38:50,11,07,1, 11.9,1,1, 0.069, 10492.390, 417.563, 52855.553 25/02/17,10:38:50,12,07,1, 11.9,1,1, 0.069, 10492.353, 417.559, 52855.552 25/02/17,10:38:50,13,07,1, 11.9,1,1, 0.069, 10492.329, 417.574, 52855.622 25/02/17,10:38:50,14,07,1, 11.9,1,1, 0.069, 10492.340, 417.604, 52855.619 25/02/17,10:38:50,15,07,1, 11.9,1,1, 0.069, 10492.343, 417.603, 52855.615 25/02/17,10:38:50,16,07,1, 11.9,1,1, 0.069, 10492.335, 417.595, 52855.623 25/02/17,10:38:50,17,07,1, 11.9,1,1, 0.069, 10492.339, 417.577, 52855.567 25/02/17,10:38:50,18,07,1, 11.9,1,1, 0.069, 10492.312, 417.602, 52855.562 25/02/17,10:38:50,19,07,1, 11.9,1,1, 0.069, 10492.301, 417.629, 52855.578 25/02/17,10:38:51,00,06,1, 11.9,1,1, 0.072, 10492.296, 417.629, 52855.578 25/02/17,10:38:51,01,06,1, 11.9,1,1, 0.072, 10492.308, 417.596, 52855.592 25/02/17,10:38:51,02,06,1, 11.9,1,1, 0.072, 10492.278, 417.588, 52855.573 25/02/17,10:38:51,03,06,1, 11.9,1,1, 0.072, 10492.265, 417.591, 52855.574 25/02/17,10:38:51,04,06,1, 11.9,1,1, 0.072, 10492.237, 417.603, 52855.601 25/02/17,10:38:51,05,06,1, 11.9,1,1, 0.072, 10492.259, 417.623, 52855.639 25/02/17,10:38:51,06,06,1, 11.9,1,1, 0.072, 10492.245, 417.631, 52855.611 25/02/17,10:38:51,07,06,1, 11.9,1,1, 0.072, 10492.227, 417.575, 52855.602 25/02/17,10:38:51,08,06,1, 11.9,1,1, 0.072, 10492.222, 417.595, 52855.589 25/02/17,10:38:51,09,06,1, 11.9,1,1, 0.072, 10492.248, 417.645, 52855.586 25/02/17,10:38:51,10,06,1, 11.9,1,1, 0.072, 10492.220, 417.618, 52855.602 25/02/17,10:38:51,11,06,1, 11.9,1,1, 0.072, 10492.235, 417.638, 52855.686 25/02/17,10:38:51,12,06,1, 11.9,1,1, 0.072, 10492.202, 417.603, 52855.653 25/02/17,10:38:51,13,06,1, 11.9,1,1, 0.072, 10492.228, 417.622, 52855.668 25/02/17,10:38:51,14,06,1, 11.9,1,1, 0.072, 10492.195, 417.629, 52855.611 25/02/17,10:38:51,15,06,1, 11.9,1,1, 0.072, 10492.187, 417.625, 52855.561 25/02/17,10:38:51,16,06,1, 11.9,1,1, 0.072, 10492.170, 417.619, 52855.598 25/02/17,10:38:51,17,06,1, 11.9,1,1, 0.072, 10492.188, 417.616, 52855.558 25/02/17,10:38:51,18,06,1, 11.9,1,1, 0.072, 10492.186, 417.623, 52855.628 25/02/17,10:38:51,19,06,1, 11.9,1,1, 0.072, 10492.151, 417.633, 52855.665 25/02/17,10:38:52,00,07,1, 12.0,1,1, 0.072, 10492.146, 417.633, 52855.665 25/02/17,10:38:52,01,07,1, 12.0,1,1, 0.072, 10492.153, 417.645, 52855.665 25/02/17,10:38:52,02,07,1, 12.0,1,1, 0.072, 10492.170, 417.606, 52855.630 25/02/17,10:38:52,03,07,1, 12.0,1,1, 0.072, 10492.150, 417.636, 52855.610 25/02/17,10:38:52,04,07,1, 12.0,1,1, 0.072, 10492.142, 417.631, 52855.632 25/02/17,10:38:52,05,07,1, 12.0,1,1, 0.072, 10492.160, 417.637, 52855.629 25/02/17,10:38:52,06,07,1, 12.0,1,1, 0.072, 10492.166, 417.620, 52855.634 25/02/17,10:38:52,07,07,1, 12.0,1,1, 0.072, 10492.137, 417.629, 52855.646 25/02/17,10:38:52,08,07,1, 12.0,1,1, 0.072, 10492.151, 417.636, 52855.653 25/02/17,10:38:52,09,07,1, 12.0,1,1, 0.072, 10492.117, 417.655, 52855.675 25/02/17,10:38:52,10,07,1, 12.0,1,1, 0.072, 10492.114, 417.665, 52855.687 25/02/17,10:38:52,11,07,1, 12.0,1,1, 0.072, 10492.116, 417.640, 52855.656 25/02/17,10:38:52,12,07,1, 12.0,1,1, 0.072, 10492.108, 417.634, 52855.619 25/02/17,10:38:52,13,07,1, 12.0,1,1, 0.072, 10492.117, 417.647, 52855.590 25/02/17,10:38:52,14,07,1, 12.0,1,1, 0.072, 10492.103, 417.684, 52855.653 25/02/17,10:38:52,15,07,1, 12.0,1,1, 0.072, 10492.106, 417.647, 52855.676 25/02/17,10:38:52,16,07,1, 12.0,1,1, 0.072, 10492.084, 417.661, 52855.679 25/02/17,10:38:52,17,07,1, 12.0,1,1, 0.072, 10492.064, 417.650, 52855.667 25/02/17,10:38:52,18,07,1, 12.0,1,1, 0.072, 10492.057, 417.678, 52855.647 25/02/17,10:38:52,19,07,1, 12.0,1,1, 0.072, 10492.063, 417.700, 52855.682 25/02/17,10:38:53,00,06,1, 11.9,1,1, 0.073, 10492.063, 417.700, 52855.682 25/02/17,10:38:53,01,06,1, 11.9,1,1, 0.073, 10492.064, 417.687, 52855.597 25/02/17,10:38:53,02,06,1, 11.9,1,1, 0.073, 10492.038, 417.657, 52855.629 25/02/17,10:38:53,03,06,1, 11.9,1,1, 0.073, 10492.065, 417.695, 52855.686 25/02/17,10:38:53,04,06,1, 11.9,1,1, 0.073, 10492.035, 417.712, 52855.671 25/02/17,10:38:53,05,06,1, 11.9,1,1, 0.073, 10492.048, 417.696, 52855.729 25/02/17,10:38:53,06,06,1, 11.9,1,1, 0.073, 10492.072, 417.699, 52855.740 25/02/17,10:38:53,07,06,1, 11.9,1,1, 0.073, 10492.025, 417.672, 52855.694 25/02/17,10:38:53,08,06,1, 11.9,1,1, 0.073, 10492.033, 417.727, 52855.677 25/02/17,10:38:53,09,06,1, 11.9,1,1, 0.073, 10492.029, 417.734, 52855.705 25/02/17,10:38:53,10,06,1, 11.9,1,1, 0.073, 10492.042, 417.721, 52855.672 25/02/17,10:38:53,11,06,1, 11.9,1,1, 0.073, 10492.032, 417.698, 52855.635 25/02/17,10:38:53,12,06,1, 11.9,1,1, 0.073, 10492.032, 417.689, 52855.588 25/02/17,10:38:53,13,06,1, 11.9,1,1, 0.073, 10492.050, 417.679, 52855.668 25/02/17,10:38:53,14,06,1, 11.9,1,1, 0.073, 10492.011, 417.724, 52855.697 25/02/17,10:38:53,15,06,1, 11.9,1,1, 0.073, 10492.039, 417.711, 52855.750 25/02/17,10:38:53,16,06,1, 11.9,1,1, 0.073, 10492.019, 417.708, 52855.684 25/02/17,10:38:53,17,06,1, 11.9,1,1, 0.073, 10492.013, 417.676, 52855.577 25/02/17,10:38:53,18,06,1, 11.9,1,1, 0.073, 10491.996, 417.699, 52855.627 25/02/17,10:38:53,19,06,1, 11.9,1,1, 0.073, 10491.993, 417.709, 52855.737 25/02/17,10:38:54,00,06,1, 11.9,1,1, 0.069, 10491.987, 417.709, 52855.737 25/02/17,10:38:54,01,06,1, 11.9,1,1, 0.069, 10491.982, 417.719, 52855.680 25/02/17,10:38:54,02,06,1, 11.9,1,1, 0.069, 10492.005, 417.697, 52855.658 25/02/17,10:38:54,03,06,1, 11.9,1,1, 0.069, 10491.973, 417.707, 52855.666 25/02/17,10:38:54,04,06,1, 11.9,1,1, 0.069, 10491.982, 417.734, 52855.681 25/02/17,10:38:54,05,06,1, 11.9,1,1, 0.069, 10491.979, 417.736, 52855.711 25/02/17,10:38:54,06,06,1, 11.9,1,1, 0.069, 10491.976, 417.714, 52855.660 25/02/17,10:38:54,07,06,1, 11.9,1,1, 0.069, 10491.969, 417.711, 52855.563 25/02/17,10:38:54,08,06,1, 11.9,1,1, 0.069, 10491.954, 417.727, 52855.641 25/02/17,10:38:54,09,06,1, 11.9,1,1, 0.069, 10491.961, 417.752, 52855.580 25/02/17,10:38:54,10,06,1, 11.9,1,1, 0.069, 10491.968, 417.737, 52855.640 25/02/17,10:38:54,11,06,1, 11.9,1,1, 0.069, 10491.933, 417.725, 52855.713 25/02/17,10:38:54,12,06,1, 11.9,1,1, 0.069, 10491.953, 417.731, 52855.713 25/02/17,10:38:54,13,06,1, 11.9,1,1, 0.069, 10491.946, 417.758, 52855.756 25/02/17,10:38:54,14,06,1, 11.9,1,1, 0.069, 10491.939, 417.778, 52855.744 25/02/17,10:38:54,15,06,1, 11.9,1,1, 0.069, 10491.948, 417.754, 52855.697 25/02/17,10:38:54,16,06,1, 11.9,1,1, 0.069, 10491.949, 417.733, 52855.647 25/02/17,10:38:54,17,06,1, 11.9,1,1, 0.069, 10491.938, 417.740, 52855.683 25/02/17,10:38:54,18,06,1, 11.9,1,1, 0.069, 10491.930, 417.760, 52855.654 25/02/17,10:38:54,19,06,1, 11.9,1,1, 0.069, 10491.910, 417.756, 52855.694 25/02/17,10:38:55,00,07,1, 12.0,1,1, 0.073, 10491.904, 417.756, 52855.694 25/02/17,10:38:55,01,07,1, 12.0,1,1, 0.073, 10491.916, 417.733, 52855.710 25/02/17,10:38:55,02,07,1, 12.0,1,1, 0.073, 10491.925, 417.713, 52855.727 25/02/17,10:38:55,03,07,1, 12.0,1,1, 0.073, 10491.904, 417.742, 52855.658 25/02/17,10:38:55,04,07,1, 12.0,1,1, 0.073, 10491.896, 417.768, 52855.726 25/02/17,10:38:55,05,07,1, 12.0,1,1, 0.073, 10491.935, 417.758, 52855.723 25/02/17,10:38:55,06,07,1, 12.0,1,1, 0.073, 10491.907, 417.731, 52855.712 25/02/17,10:38:55,07,07,1, 12.0,1,1, 0.073, 10491.902, 417.735, 52855.656 25/02/17,10:38:55,08,07,1, 12.0,1,1, 0.073, 10491.909, 417.768, 52855.721 25/02/17,10:38:55,09,07,1, 12.0,1,1, 0.073, 10491.912, 417.770, 52855.744 25/02/17,10:38:55,10,07,1, 12.0,1,1, 0.073, 10491.881, 417.767, 52855.743 25/02/17,10:38:55,11,07,1, 12.0,1,1, 0.073, 10491.890, 417.741, 52855.716 25/02/17,10:38:55,12,07,1, 12.0,1,1, 0.073, 10491.887, 417.748, 52855.695 25/02/17,10:38:55,13,07,1, 12.0,1,1, 0.073, 10491.888, 417.777, 52855.660 25/02/17,10:38:55,14,07,1, 12.0,1,1, 0.073, 10491.879, 417.769, 52855.634 25/02/17,10:38:55,15,07,1, 12.0,1,1, 0.073, 10491.878, 417.776, 52855.659 25/02/17,10:38:55,16,07,1, 12.0,1,1, 0.073, 10491.864, 417.748, 52855.675 25/02/17,10:38:55,17,07,1, 12.0,1,1, 0.073, 10491.878, 417.740, 52855.701 25/02/17,10:38:55,18,07,1, 12.0,1,1, 0.073, 10491.838, 417.791, 52855.796 25/02/17,10:38:55,19,07,1, 12.0,1,1, 0.073, 10491.858, 417.787, 52855.810 25/02/17,10:38:56,00,07,1, 11.9,1,1, 0.071, 10491.854, 417.787, 52855.810 25/02/17,10:38:56,01,07,1, 11.9,1,1, 0.071, 10491.862, 417.769, 52855.747 25/02/17,10:38:56,02,07,1, 11.9,1,1, 0.071, 10491.854, 417.765, 52855.691 25/02/17,10:38:56,03,07,1, 11.9,1,1, 0.071, 10491.805, 417.788, 52855.701 25/02/17,10:38:56,04,07,1, 11.9,1,1, 0.071, 10491.826, 417.790, 52855.767 25/02/17,10:38:56,05,07,1, 11.9,1,1, 0.071, 10491.813, 417.783, 52855.775 25/02/17,10:38:56,06,07,1, 11.9,1,1, 0.071, 10491.822, 417.761, 52855.744 25/02/17,10:38:56,07,07,1, 11.9,1,1, 0.071, 10491.803, 417.771, 52855.735 25/02/17,10:38:56,08,07,1, 11.9,1,1, 0.071, 10491.805, 417.790, 52855.693 25/02/17,10:38:56,09,07,1, 11.9,1,1, 0.071, 10491.789, 417.793, 52855.753 25/02/17,10:38:56,10,07,1, 11.9,1,1, 0.071, 10491.799, 417.773, 52855.789 25/02/17,10:38:56,11,07,1, 11.9,1,1, 0.071, 10491.771, 417.761, 52855.710 25/02/17,10:38:56,12,07,1, 11.9,1,1, 0.071, 10491.776, 417.758, 52855.749 25/02/17,10:38:56,13,07,1, 11.9,1,1, 0.071, 10491.778, 417.800, 52855.740 25/02/17,10:38:56,14,07,1, 11.9,1,1, 0.071, 10491.769, 417.813, 52855.769 25/02/17,10:38:56,15,07,1, 11.9,1,1, 0.071, 10491.773, 417.763, 52855.783 25/02/17,10:38:56,16,07,1, 11.9,1,1, 0.071, 10491.731, 417.809, 52856.023 25/02/17,10:38:56,17,07,1, 11.9,1,1, 0.071, 10491.739, 417.796, 52855.826 25/02/17,10:38:56,18,07,1, 11.9,1,1, 0.071, 10491.766, 417.817, 52855.782 25/02/17,10:38:56,19,07,1, 11.9,1,1, 0.071, 10491.738, 417.824, 52855.753 25/02/17,10:38:57,00,07,1, 11.9,1,1, 0.074, 10491.737, 417.824, 52855.753 25/02/17,10:38:57,01,07,1, 11.9,1,1, 0.074, 10491.740, 417.797, 52855.660 25/02/17,10:38:57,02,07,1, 11.9,1,1, 0.074, 10491.699, 417.810, 52855.731 25/02/17,10:38:57,03,07,1, 11.9,1,1, 0.074, 10491.706, 417.837, 52855.797 25/02/17,10:38:57,04,07,1, 11.9,1,1, 0.074, 10491.700, 417.842, 52855.819 25/02/17,10:38:57,05,07,1, 11.9,1,1, 0.074, 10491.695, 417.827, 52855.824 25/02/17,10:38:57,06,07,1, 11.9,1,1, 0.074, 10491.691, 417.849, 52855.781 25/02/17,10:38:57,07,07,1, 11.9,1,1, 0.074, 10491.674, 417.851, 52855.734 25/02/17,10:38:57,08,07,1, 11.9,1,1, 0.074, 10491.691, 417.842, 52855.756 25/02/17,10:38:57,09,07,1, 11.9,1,1, 0.074, 10491.677, 417.839, 52855.759 25/02/17,10:38:57,10,07,1, 11.9,1,1, 0.074, 10491.646, 417.830, 52855.722 25/02/17,10:38:57,11,07,1, 11.9,1,1, 0.074, 10491.646, 417.854, 52855.763 25/02/17,10:38:57,12,07,1, 11.9,1,1, 0.074, 10491.641, 417.845, 52855.783 25/02/17,10:38:57,13,07,1, 11.9,1,1, 0.074, 10491.652, 417.833, 52855.761 25/02/17,10:38:57,14,07,1, 11.9,1,1, 0.074, 10491.642, 417.867, 52855.749 25/02/17,10:38:57,15,07,1, 11.9,1,1, 0.074, 10491.633, 417.863, 52855.735 25/02/17,10:38:57,16,07,1, 11.9,1,1, 0.074, 10491.626, 417.857, 52855.834 25/02/17,10:38:57,17,07,1, 11.9,1,1, 0.074, 10491.616, 417.841, 52855.749 25/02/17,10:38:57,18,07,1, 11.9,1,1, 0.074, 10491.607, 417.852, 52855.855 25/02/17,10:38:57,19,07,1, 11.9,1,1, 0.074, 10491.594, 417.866, 52855.704 25/02/17,10:38:58,00,07,1, 11.9,1,1, 0.075, 10491.587, 417.866, 52855.704 25/02/17,10:38:58,01,07,1, 11.9,1,1, 0.075, 10491.586, 417.877, 52855.802 25/02/17,10:38:58,02,07,1, 11.9,1,1, 0.075, 10491.584, 417.875, 52855.851 25/02/17,10:38:58,03,07,1, 11.9,1,1, 0.075, 10491.577, 417.879, 52855.840 25/02/17,10:38:58,04,07,1, 11.9,1,1, 0.075, 10491.583, 417.840, 52855.822 25/02/17,10:38:58,05,07,1, 11.9,1,1, 0.075, 10491.536, 417.868, 52855.771 25/02/17,10:38:58,06,07,1, 11.9,1,1, 0.075, 10491.553, 417.888, 52855.764 25/02/17,10:38:58,07,07,1, 11.9,1,1, 0.075, 10491.548, 417.869, 52855.744 25/02/17,10:38:58,08,07,1, 11.9,1,1, 0.075, 10491.535, 417.869, 52855.775 25/02/17,10:38:58,09,07,1, 11.9,1,1, 0.075, 10491.546, 417.865, 52855.815 25/02/17,10:38:58,10,07,1, 11.9,1,1, 0.075, 10491.538, 417.878, 52855.853 25/02/17,10:38:58,11,07,1, 11.9,1,1, 0.075, 10491.539, 417.908, 52855.861 25/02/17,10:38:58,12,07,1, 11.9,1,1, 0.075, 10491.506, 417.882, 52855.836 25/02/17,10:38:58,13,07,1, 11.9,1,1, 0.075, 10491.494, 417.872, 52855.815 25/02/17,10:38:58,14,07,1, 11.9,1,1, 0.075, 10491.507, 417.892, 52855.746 25/02/17,10:38:58,15,07,1, 11.9,1,1, 0.075, 10491.498, 417.883, 52855.797 25/02/17,10:38:58,16,07,1, 11.9,1,1, 0.075, 10491.479, 417.897, 52855.807 25/02/17,10:38:58,17,07,1, 11.9,1,1, 0.075, 10491.461, 417.900, 52855.777 25/02/17,10:38:58,18,07,1, 11.9,1,1, 0.075, 10491.459, 417.915, 52855.785 25/02/17,10:38:58,19,07,1, 11.9,1,1, 0.075, 10491.440, 417.917, 52855.779 25/02/17,10:38:59,00,07,1, 11.9,1,1, 0.076, 10491.437, 417.917, 52855.779 25/02/17,10:38:59,01,07,1, 11.9,1,1, 0.076, 10491.442, 417.941, 52855.816 25/02/17,10:38:59,02,07,1, 11.9,1,1, 0.076, 10491.425, 417.927, 52855.826 25/02/17,10:38:59,03,07,1, 11.9,1,1, 0.076, 10491.440, 417.947, 52855.814 25/02/17,10:38:59,04,07,1, 11.9,1,1, 0.076, 10491.436, 417.939, 52855.838 25/02/17,10:38:59,05,07,1, 11.9,1,1, 0.076, 10491.431, 417.947, 52855.806 25/02/17,10:38:59,06,07,1, 11.9,1,1, 0.076, 10491.433, 417.944, 52855.809 25/02/17,10:38:59,07,07,1, 11.9,1,1, 0.076, 10491.418, 417.952, 52855.849 25/02/17,10:38:59,08,07,1, 11.9,1,1, 0.076, 10491.402, 417.945, 52855.890 25/02/17,10:38:59,09,07,1, 11.9,1,1, 0.076, 10491.404, 417.953, 52855.891 25/02/17,10:38:59,10,07,1, 11.9,1,1, 0.076, 10491.386, 417.935, 52855.857 25/02/17,10:38:59,11,07,1, 11.9,1,1, 0.076, 10491.395, 417.965, 52855.817 25/02/17,10:38:59,12,07,1, 11.9,1,1, 0.076, 10491.395, 417.955, 52855.788 25/02/17,10:38:59,13,07,1, 11.9,1,1, 0.076, 10491.391, 417.955, 52855.796 25/02/17,10:38:59,14,07,1, 11.9,1,1, 0.076, 10491.389, 417.970, 52855.855 25/02/17,10:38:59,15,07,1, 11.9,1,1, 0.076, 10491.378, 417.954, 52855.855 25/02/17,10:38:59,16,07,1, 11.9,1,1, 0.076, 10491.361, 417.951, 52855.918 25/02/17,10:38:59,17,07,1, 11.9,1,1, 0.076, 10491.340, 417.979, 52855.878 25/02/17,10:38:59,18,07,1, 11.9,1,1, 0.076, 10491.359, 417.985, 52855.826 25/02/17,10:38:59,19,07,1, 11.9,1,1, 0.076, 10491.368, 417.985, 52855.931 25/02/17,10:39:00,00,07,1, 11.9,1,1, 0.069, 10491.362, 417.985, 52855.931 25/02/17,10:39:00,01,07,1, 11.9,1,1, 0.069, 10491.369, 417.975, 52855.842 25/02/17,10:39:00,02,07,1, 11.9,1,1, 0.069, 10491.359, 418.001, 52855.879 25/02/17,10:39:00,03,07,1, 11.9,1,1, 0.069, 10491.335, 417.964, 52855.849 25/02/17,10:39:00,04,07,1, 11.9,1,1, 0.069, 10491.333, 418.001, 52855.836 25/02/17,10:39:00,05,07,1, 11.9,1,1, 0.069, 10491.323, 418.010, 52855.738 25/02/17,10:39:00,06,07,1, 11.9,1,1, 0.069, 10491.337, 418.025, 52855.885 25/02/17,10:39:00,07,07,1, 11.9,1,1, 0.069, 10491.330, 417.987, 52855.922 25/02/17,10:39:00,08,07,1, 11.9,1,1, 0.069, 10491.283, 417.991, 52855.869 25/02/17,10:39:00,09,07,1, 11.9,1,1, 0.069, 10491.298, 418.031, 52855.819 25/02/17,10:39:00,10,07,1, 11.9,1,1, 0.069, 10491.310, 418.011, 52855.859 25/02/17,10:39:00,11,07,1, 11.9,1,1, 0.069, 10491.283, 418.021, 52855.845 25/02/17,10:39:00,12,07,1, 11.9,1,1, 0.069, 10491.306, 417.998, 52855.799 25/02/17,10:39:00,13,07,1, 11.9,1,1, 0.069, 10491.271, 418.020, 52855.909 25/02/17,10:39:00,14,07,1, 11.9,1,1, 0.069, 10491.253, 418.055, 52855.961 25/02/17,10:39:00,15,07,1, 11.9,1,1, 0.069, 10491.220, 418.042, 52855.936 25/02/17,10:39:00,16,07,1, 11.9,1,1, 0.069, 10491.243, 418.041, 52855.873 25/02/17,10:39:00,17,07,1, 11.9,1,1, 0.069, 10491.263, 418.030, 52855.857 25/02/17,10:39:00,18,07,1, 11.9,1,1, 0.069, 10491.247, 417.993, 52855.822 25/02/17,10:39:00,19,07,1, 11.9,1,1, 0.069, 10491.247, 418.025, 52855.768 25/02/17,10:39:01,00,07,1, 11.9,1,1, 0.070, 10491.245, 418.025, 52855.768 25/02/17,10:39:01,01,07,1, 11.9,1,1, 0.070, 10491.263, 418.054, 52855.851 25/02/17,10:39:01,02,07,1, 11.9,1,1, 0.070, 10491.260, 418.036, 52855.868 25/02/17,10:39:01,03,07,1, 11.9,1,1, 0.070, 10491.249, 418.023, 52855.924 25/02/17,10:39:01,04,07,1, 11.9,1,1, 0.070, 10491.208, 418.050, 52855.847 25/02/17,10:39:01,05,07,1, 11.9,1,1, 0.070, 10491.212, 418.076, 52855.964 25/02/17,10:39:01,06,07,1, 11.9,1,1, 0.070, 10491.224, 418.066, 52855.941 25/02/17,10:39:01,07,07,1, 11.9,1,1, 0.070, 10491.220, 418.034, 52855.818 25/02/17,10:39:01,08,07,1, 11.9,1,1, 0.070, 10491.209, 418.057, 52855.868 25/02/17,10:39:01,09,07,1, 11.9,1,1, 0.070, 10491.213, 418.065, 52855.796 25/02/17,10:39:01,10,07,1, 11.9,1,1, 0.070, 10491.211, 418.073, 52855.844 25/02/17,10:39:01,11,07,1, 11.9,1,1, 0.070, 10491.228, 418.060, 52855.878 25/02/17,10:39:01,12,07,1, 11.9,1,1, 0.070, 10491.188, 418.067, 52855.935 25/02/17,10:39:01,13,07,1, 11.9,1,1, 0.070, 10491.214, 418.072, 52855.991 25/02/17,10:39:01,14,07,1, 11.9,1,1, 0.070, 10491.175, 418.070, 52855.923 25/02/17,10:39:01,15,07,1, 11.9,1,1, 0.070, 10491.180, 418.108, 52855.955 25/02/17,10:39:01,16,07,1, 11.9,1,1, 0.070, 10491.169, 418.079, 52855.876 25/02/17,10:39:01,17,07,1, 11.9,1,1, 0.070, 10491.199, 418.079, 52855.858 25/02/17,10:39:01,18,07,1, 11.9,1,1, 0.070, 10491.168, 418.051, 52855.821 25/02/17,10:39:01,19,07,1, 11.9,1,1, 0.070, 10491.156, 418.107, 52855.869 25/02/17,10:39:02,00,07,1, 11.9,1,1, 0.073, 10491.153, 418.107, 52855.869 25/02/17,10:39:02,01,07,1, 11.9,1,1, 0.073, 10491.172, 418.095, 52856.001 25/02/17,10:39:02,02,07,1, 11.9,1,1, 0.073, 10491.157, 418.080, 52855.848 25/02/17,10:39:02,03,07,1, 11.9,1,1, 0.073, 10491.160, 418.089, 52855.781 25/02/17,10:39:02,04,07,1, 11.9,1,1, 0.073, 10491.143, 418.119, 52855.850 25/02/17,10:39:02,05,07,1, 11.9,1,1, 0.073, 10491.157, 418.109, 52855.889 25/02/17,10:39:02,06,07,1, 11.9,1,1, 0.073, 10491.161, 418.091, 52855.921 25/02/17,10:39:02,07,07,1, 11.9,1,1, 0.073, 10491.124, 418.099, 52855.903 25/02/17,10:39:02,08,07,1, 11.9,1,1, 0.073, 10491.113, 418.106, 52855.902 25/02/17,10:39:02,09,07,1, 11.9,1,1, 0.073, 10491.114, 418.129, 52855.928 25/02/17,10:39:02,10,07,1, 11.9,1,1, 0.073, 10491.120, 418.117, 52855.958 25/02/17,10:39:02,11,07,1, 11.9,1,1, 0.073, 10491.098, 418.100, 52855.952 25/02/17,10:39:02,12,07,1, 11.9,1,1, 0.073, 10491.108, 418.099, 52855.920 25/02/17,10:39:02,13,07,1, 11.9,1,1, 0.073, 10491.093, 418.118, 52855.931 25/02/17,10:39:02,14,07,1, 11.9,1,1, 0.073, 10491.078, 418.131, 52855.896 25/02/17,10:39:02,15,07,1, 11.9,1,1, 0.073, 10491.093, 418.159, 52855.900 25/02/17,10:39:02,16,07,1, 11.9,1,1, 0.073, 10491.096, 418.120, 52855.864 25/02/17,10:39:02,17,07,1, 11.9,1,1, 0.073, 10491.071, 418.103, 52855.900 25/02/17,10:39:02,18,07,1, 11.9,1,1, 0.073, 10491.075, 418.119, 52855.968 25/02/17,10:39:02,19,07,1, 11.9,1,1, 0.073, 10491.067, 418.144, 52855.963 25/02/17,10:39:03,00,06,1, 11.9,1,1, 0.070, 10491.061, 418.144, 52855.963 25/02/17,10:39:03,01,06,1, 11.9,1,1, 0.070, 10491.070, 418.105, 52855.941 25/02/17,10:39:03,02,06,1, 11.9,1,1, 0.070, 10491.077, 418.115, 52855.896 25/02/17,10:39:03,03,06,1, 11.9,1,1, 0.070, 10491.047, 418.148, 52855.887 25/02/17,10:39:03,04,06,1, 11.9,1,1, 0.070, 10491.065, 418.140, 52855.930 25/02/17,10:39:03,05,06,1, 11.9,1,1, 0.070, 10491.025, 418.157, 52855.965 25/02/17,10:39:03,06,06,1, 11.9,1,1, 0.070, 10491.062, 418.146, 52855.980 25/02/17,10:39:03,07,06,1, 11.9,1,1, 0.070, 10491.060, 418.169, 52855.982 25/02/17,10:39:03,08,06,1, 11.9,1,1, 0.070, 10491.041, 418.201, 52855.952 25/02/17,10:39:03,09,06,1, 11.9,1,1, 0.070, 10491.052, 418.195, 52855.954 25/02/17,10:39:03,10,06,1, 11.9,1,1, 0.070, 10491.058, 418.183, 52855.921 25/02/17,10:39:03,11,06,1, 11.9,1,1, 0.070, 10491.054, 418.184, 52855.933 25/02/17,10:39:03,12,06,1, 11.9,1,1, 0.070, 10491.053, 418.170, 52855.950 25/02/17,10:39:03,13,06,1, 11.9,1,1, 0.070, 10491.008, 418.197, 52855.934 25/02/17,10:39:03,14,06,1, 11.9,1,1, 0.070, 10491.020, 418.212, 52856.005 25/02/17,10:39:03,15,06,1, 11.9,1,1, 0.070, 10491.009, 418.230, 52855.996 25/02/17,10:39:03,16,06,1, 11.9,1,1, 0.070, 10491.016, 418.206, 52856.040 25/02/17,10:39:03,17,06,1, 11.9,1,1, 0.070, 10491.013, 418.207, 52856.016 25/02/17,10:39:03,18,06,1, 11.9,1,1, 0.070, 10491.017, 418.216, 52856.037 25/02/17,10:39:03,19,06,1, 11.9,1,1, 0.070, 10491.000, 418.246, 52855.997 25/02/17,10:39:04,00,07,1, 11.9,1,1, 0.074, 10490.994, 418.246, 52855.997 25/02/17,10:39:04,01,07,1, 11.9,1,1, 0.074, 10490.999, 418.233, 52855.924 25/02/17,10:39:04,02,07,1, 11.9,1,1, 0.074, 10491.002, 418.212, 52855.948 25/02/17,10:39:04,03,07,1, 11.9,1,1, 0.074, 10490.984, 418.228, 52855.977 25/02/17,10:39:04,04,07,1, 11.9,1,1, 0.074, 10490.963, 418.243, 52856.021 25/02/17,10:39:04,05,07,1, 11.9,1,1, 0.074, 10490.966, 418.275, 52856.041 25/02/17,10:39:04,06,07,1, 11.9,1,1, 0.074, 10490.973, 418.242, 52856.016 25/02/17,10:39:04,07,07,1, 11.9,1,1, 0.074, 10490.983, 418.223, 52855.976 25/02/17,10:39:04,08,07,1, 11.9,1,1, 0.074, 10490.950, 418.240, 52855.929 25/02/17,10:39:04,09,07,1, 11.9,1,1, 0.074, 10490.940, 418.289, 52855.951 25/02/17,10:39:04,10,07,1, 11.9,1,1, 0.074, 10490.946, 418.275, 52855.998 25/02/17,10:39:04,11,07,1, 11.9,1,1, 0.074, 10490.943, 418.245, 52856.031 25/02/17,10:39:04,12,07,1, 11.9,1,1, 0.074, 10490.954, 418.236, 52856.091 25/02/17,10:39:04,13,07,1, 11.9,1,1, 0.074, 10490.934, 418.262, 52856.064 25/02/17,10:39:04,14,07,1, 11.9,1,1, 0.074, 10490.925, 418.280, 52856.020 25/02/17,10:39:04,15,07,1, 11.9,1,1, 0.074, 10490.917, 418.271, 52856.030 25/02/17,10:39:04,16,07,1, 11.9,1,1, 0.074, 10490.927, 418.276, 52855.980 25/02/17,10:39:04,17,07,1, 11.9,1,1, 0.074, 10490.905, 418.274, 52855.948 25/02/17,10:39:04,18,07,1, 11.9,1,1, 0.074, 10490.895, 418.275, 52855.969 25/02/17,10:39:04,19,07,1, 11.9,1,1, 0.074, 10490.900, 418.298, 52855.957 25/02/17,10:39:05,00,07,1, 12.0,1,1, 0.070, 10490.894, 418.298, 52855.957 25/02/17,10:39:05,01,07,1, 12.0,1,1, 0.070, 10490.878, 418.295, 52856.053 25/02/17,10:39:05,02,07,1, 12.0,1,1, 0.070, 10490.895, 418.288, 52856.043 25/02/17,10:39:05,03,07,1, 12.0,1,1, 0.070, 10490.885, 418.322, 52856.106 25/02/17,10:39:05,04,07,1, 12.0,1,1, 0.070, 10490.863, 418.318, 52856.033 25/02/17,10:39:05,05,07,1, 12.0,1,1, 0.070, 10490.867, 418.323, 52856.008 25/02/17,10:39:05,06,07,1, 12.0,1,1, 0.070, 10490.868, 418.328, 52856.038 25/02/17,10:39:05,07,07,1, 12.0,1,1, 0.070, 10490.847, 418.313, 52855.946 25/02/17,10:39:05,08,07,1, 12.0,1,1, 0.070, 10490.843, 418.314, 52856.008 25/02/17,10:39:05,09,07,1, 12.0,1,1, 0.070, 10490.831, 418.362, 52855.991 25/02/17,10:39:05,10,07,1, 12.0,1,1, 0.070, 10490.836, 418.359, 52856.109 25/02/17,10:39:05,11,07,1, 12.0,1,1, 0.070, 10490.841, 418.356, 52856.064 25/02/17,10:39:05,12,07,1, 12.0,1,1, 0.070, 10490.799, 418.338, 52855.998 25/02/17,10:39:05,13,07,1, 12.0,1,1, 0.070, 10490.801, 418.366, 52855.989 25/02/17,10:39:05,14,07,1, 12.0,1,1, 0.070, 10490.801, 418.368, 52856.034 25/02/17,10:39:05,15,07,1, 12.0,1,1, 0.070, 10490.794, 418.351, 52856.047 25/02/17,10:39:05,16,07,1, 12.0,1,1, 0.070, 10490.795, 418.349, 52856.011 25/02/17,10:39:05,17,07,1, 12.0,1,1, 0.070, 10490.781, 418.366, 52856.049 25/02/17,10:39:05,18,07,1, 12.0,1,1, 0.070, 10490.797, 418.360, 52856.107 25/02/17,10:39:05,19,07,1, 12.0,1,1, 0.070, 10490.761, 418.376, 52856.089 25/02/17,10:39:06,00,07,1, 11.9,1,1, 0.076, 10490.761, 418.376, 52856.089 25/02/17,10:39:06,01,07,1, 11.9,1,1, 0.076, 10490.772, 418.345, 52856.057 25/02/17,10:39:06,02,07,1, 11.9,1,1, 0.076, 10490.752, 418.348, 52855.976 25/02/17,10:39:06,03,07,1, 11.9,1,1, 0.076, 10490.744, 418.383, 52856.026 25/02/17,10:39:06,04,07,1, 11.9,1,1, 0.076, 10490.750, 418.410, 52855.977 25/02/17,10:39:06,05,07,1, 11.9,1,1, 0.076, 10490.731, 418.372, 52855.983 25/02/17,10:39:06,06,07,1, 11.9,1,1, 0.076, 10490.737, 418.376, 52856.070 25/02/17,10:39:06,07,07,1, 11.9,1,1, 0.076, 10490.727, 418.379, 52856.092 25/02/17,10:39:06,08,07,1, 11.9,1,1, 0.076, 10490.732, 418.396, 52856.040 25/02/17,10:39:06,09,07,1, 11.9,1,1, 0.076, 10490.734, 418.445, 52856.039 25/02/17,10:39:06,10,07,1, 11.9,1,1, 0.076, 10490.712, 418.410, 52856.069 25/02/17,10:39:06,11,07,1, 11.9,1,1, 0.076, 10490.688, 418.423, 52856.062 25/02/17,10:39:06,12,07,1, 11.9,1,1, 0.076, 10490.696, 418.417, 52856.041 25/02/17,10:39:06,13,07,1, 11.9,1,1, 0.076, 10490.691, 418.423, 52856.022 25/02/17,10:39:06,14,07,1, 11.9,1,1, 0.076, 10490.695, 418.432, 52856.070 25/02/17,10:39:06,15,07,1, 11.9,1,1, 0.076, 10490.690, 418.444, 52856.027 25/02/17,10:39:06,16,07,1, 11.9,1,1, 0.076, 10490.661, 418.409, 52856.027 25/02/17,10:39:06,17,07,1, 11.9,1,1, 0.076, 10490.665, 418.424, 52856.085 25/02/17,10:39:06,18,07,1, 11.9,1,1, 0.076, 10490.642, 418.446, 52856.090 25/02/17,10:39:06,19,07,1, 11.9,1,1, 0.076, 10490.639, 418.447, 52856.119 25/02/17,10:39:07,00,07,1, 12.0,1,1, 0.072, 10490.636, 418.447, 52856.119 25/02/17,10:39:07,01,07,1, 12.0,1,1, 0.072, 10490.621, 418.429, 52856.021 25/02/17,10:39:07,02,07,1, 12.0,1,1, 0.072, 10490.611, 418.436, 52855.978 25/02/17,10:39:07,03,07,1, 12.0,1,1, 0.072, 10490.620, 418.478, 52856.121 25/02/17,10:39:07,04,07,1, 12.0,1,1, 0.072, 10490.607, 418.494, 52856.164 25/02/17,10:39:07,05,07,1, 12.0,1,1, 0.072, 10490.604, 418.453, 52856.137 25/02/17,10:39:07,06,07,1, 12.0,1,1, 0.072, 10490.575, 418.447, 52856.138 25/02/17,10:39:07,07,07,1, 12.0,1,1, 0.072, 10490.566, 418.445, 52856.051 25/02/17,10:39:07,08,07,1, 12.0,1,1, 0.072, 10490.573, 418.472, 52856.079 25/02/17,10:39:07,09,07,1, 12.0,1,1, 0.072, 10490.550, 418.477, 52856.071 25/02/17,10:39:07,10,07,1, 12.0,1,1, 0.072, 10490.562, 418.446, 52856.054 25/02/17,10:39:07,11,07,1, 12.0,1,1, 0.072, 10490.544, 418.464, 52856.077 25/02/17,10:39:07,12,07,1, 12.0,1,1, 0.072, 10490.534, 418.484, 52856.073 25/02/17,10:39:07,13,07,1, 12.0,1,1, 0.072, 10490.532, 418.493, 52856.124 25/02/17,10:39:07,14,07,1, 12.0,1,1, 0.072, 10490.565, 418.494, 52855.982 25/02/17,10:39:07,15,07,1, 12.0,1,1, 0.072, 10490.570, 418.492, 52856.111 25/02/17,10:39:07,16,07,1, 12.0,1,1, 0.072, 10490.526, 418.485, 52856.086 25/02/17,10:39:07,17,07,1, 12.0,1,1, 0.072, 10490.536, 418.503, 52856.148 25/02/17,10:39:07,18,07,1, 12.0,1,1, 0.072, 10490.527, 418.509, 52856.121 25/02/17,10:39:07,19,07,1, 12.0,1,1, 0.072, 10490.519, 418.511, 52856.080 25/02/17,10:39:08,00,07,1, 11.8,1,1, 0.074, 10490.519, 418.511, 52856.080 25/02/17,10:39:08,01,07,1, 11.8,1,1, 0.074, 10490.509, 418.494, 52855.984 25/02/17,10:39:08,02,07,1, 11.8,1,1, 0.074, 10490.510, 418.525, 52856.093 25/02/17,10:39:08,03,07,1, 11.8,1,1, 0.074, 10490.484, 418.530, 52856.169 25/02/17,10:39:08,04,07,1, 11.8,1,1, 0.074, 10490.490, 418.552, 52856.178 25/02/17,10:39:08,05,07,1, 11.8,1,1, 0.074, 10490.502, 418.517, 52856.141 25/02/17,10:39:08,06,07,1, 11.8,1,1, 0.074, 10490.475, 418.514, 52856.070 25/02/17,10:39:08,07,07,1, 11.8,1,1, 0.074, 10490.462, 418.537, 52856.013 25/02/17,10:39:08,08,07,1, 11.8,1,1, 0.074, 10490.466, 418.537, 52856.057 25/02/17,10:39:08,09,07,1, 11.8,1,1, 0.074, 10490.473, 418.542, 52856.103 25/02/17,10:39:08,10,07,1, 11.8,1,1, 0.074, 10490.438, 418.538, 52856.162 25/02/17,10:39:08,11,07,1, 11.8,1,1, 0.074, 10490.429, 418.540, 52856.158 25/02/17,10:39:08,12,07,1, 11.8,1,1, 0.074, 10490.429, 418.557, 52856.183 25/02/17,10:39:08,13,07,1, 11.8,1,1, 0.074, 10490.443, 418.583, 52856.141 25/02/17,10:39:08,14,07,1, 11.8,1,1, 0.074, 10490.433, 418.567, 52856.084 25/02/17,10:39:08,15,07,1, 11.8,1,1, 0.074, 10490.432, 418.538, 52856.074 25/02/17,10:39:08,16,07,1, 11.8,1,1, 0.074, 10490.418, 418.572, 52856.062 25/02/17,10:39:08,17,07,1, 11.8,1,1, 0.074, 10490.425, 418.590, 52856.119 25/02/17,10:39:08,18,07,1, 11.8,1,1, 0.074, 10490.412, 418.592, 52856.100 25/02/17,10:39:08,19,07,1, 11.8,1,1, 0.074, 10490.416, 418.578, 52856.123 25/02/17,10:39:09,00,07,1, 11.9,1,1, 0.075, 10490.410, 418.578, 52856.123 25/02/17,10:39:09,01,07,1, 11.9,1,1, 0.075, 10490.410, 418.566, 52856.173 25/02/17,10:39:09,02,07,1, 11.9,1,1, 0.075, 10490.390, 418.579, 52856.160 25/02/17,10:39:09,03,07,1, 11.9,1,1, 0.075, 10490.395, 418.607, 52856.146 25/02/17,10:39:09,04,07,1, 11.9,1,1, 0.075, 10490.390, 418.619, 52856.132 25/02/17,10:39:09,05,07,1, 11.9,1,1, 0.075, 10490.394, 418.566, 52856.085 25/02/17,10:39:09,06,07,1, 11.9,1,1, 0.075, 10490.397, 418.592, 52856.089 25/02/17,10:39:09,07,07,1, 11.9,1,1, 0.075, 10490.378, 418.608, 52856.105 25/02/17,10:39:09,08,07,1, 11.9,1,1, 0.075, 10490.395, 418.641, 52856.154 25/02/17,10:39:09,09,07,1, 11.9,1,1, 0.075, 10490.373, 418.610, 52856.152 25/02/17,10:39:09,10,07,1, 11.9,1,1, 0.075, 10490.401, 418.617, 52856.158 25/02/17,10:39:09,11,07,1, 11.9,1,1, 0.075, 10490.375, 418.621, 52856.077 25/02/17,10:39:09,12,07,1, 11.9,1,1, 0.075, 10490.359, 418.621, 52856.101 25/02/17,10:39:09,13,07,1, 11.9,1,1, 0.075, 10490.371, 418.639, 52856.114 25/02/17,10:39:09,14,07,1, 11.9,1,1, 0.075, 10490.383, 418.636, 52856.120 25/02/17,10:39:09,15,07,1, 11.9,1,1, 0.075, 10490.356, 418.628, 52856.140 25/02/17,10:39:09,16,07,1, 11.9,1,1, 0.075, 10490.347, 418.624, 52856.184 25/02/17,10:39:09,17,07,1, 11.9,1,1, 0.075, 10490.349, 418.655, 52856.184 25/02/17,10:39:09,18,07,1, 11.9,1,1, 0.075, 10490.367, 418.662, 52856.175 25/02/17,10:39:09,19,07,1, 11.9,1,1, 0.075, 10490.349, 418.682, 52856.184 25/02/17,10:39:10,00,07,1, 11.9,1,1, 0.075, 10490.344, 418.682, 52856.184 25/02/17,10:39:10,01,07,1, 11.9,1,1, 0.075, 10490.338, 418.654, 52856.076 25/02/17,10:39:10,02,07,1, 11.9,1,1, 0.075, 10490.337, 418.696, 52856.185 25/02/17,10:39:10,03,07,1, 11.9,1,1, 0.075, 10490.339, 418.658, 52856.116 25/02/17,10:39:10,04,07,1, 11.9,1,1, 0.075, 10490.321, 418.664, 52856.175 25/02/17,10:39:10,05,07,1, 11.9,1,1, 0.075, 10490.325, 418.651, 52856.227 25/02/17,10:39:10,06,07,1, 11.9,1,1, 0.075, 10490.331, 418.652, 52856.173 25/02/17,10:39:10,07,07,1, 11.9,1,1, 0.075, 10490.290, 418.659, 52856.117 25/02/17,10:39:10,08,07,1, 11.9,1,1, 0.075, 10490.336, 418.684, 52856.270 25/02/17,10:39:10,09,07,1, 11.9,1,1, 0.075, 10490.336, 418.654, 52856.170 25/02/17,10:39:10,10,07,1, 11.9,1,1, 0.075, 10490.304, 418.659, 52856.112 25/02/17,10:39:10,11,07,1, 11.9,1,1, 0.075, 10490.321, 418.659, 52856.118 25/02/17,10:39:10,12,07,1, 11.9,1,1, 0.075, 10490.300, 418.666, 52856.123 25/02/17,10:39:10,13,07,1, 11.9,1,1, 0.075, 10490.295, 418.718, 52856.202 25/02/17,10:39:10,14,07,1, 11.9,1,1, 0.075, 10490.284, 418.731, 52856.216 25/02/17,10:39:10,15,07,1, 11.9,1,1, 0.075, 10490.278, 418.687, 52856.218 25/02/17,10:39:10,16,07,1, 11.9,1,1, 0.075, 10490.278, 418.684, 52856.221 25/02/17,10:39:10,17,07,1, 11.9,1,1, 0.075, 10490.290, 418.724, 52856.194 25/02/17,10:39:10,18,07,1, 11.9,1,1, 0.075, 10490.279, 418.706, 52856.176 25/02/17,10:39:10,19,07,1, 11.9,1,1, 0.075, 10490.266, 418.708, 52856.147 25/02/17,10:39:11,00,07,1, 11.8,1,1, 0.074, 10490.260, 418.708, 52856.147 25/02/17,10:39:11,01,07,1, 11.8,1,1, 0.074, 10490.238, 418.693, 52856.151 25/02/17,10:39:11,02,07,1, 11.8,1,1, 0.074, 10490.223, 418.729, 52856.177 25/02/17,10:39:11,03,07,1, 11.8,1,1, 0.074, 10490.230, 418.723, 52856.191 25/02/17,10:39:11,04,07,1, 11.8,1,1, 0.074, 10490.241, 418.740, 52856.272 25/02/17,10:39:11,05,07,1, 11.8,1,1, 0.074, 10490.257, 418.700, 52856.183 25/02/17,10:39:11,06,07,1, 11.8,1,1, 0.074, 10490.214, 418.723, 52856.147 25/02/17,10:39:11,07,07,1, 11.8,1,1, 0.074, 10490.191, 418.745, 52856.076 25/02/17,10:39:11,08,07,1, 11.8,1,1, 0.074, 10490.233, 418.759, 52856.158 25/02/17,10:39:11,09,07,1, 11.8,1,1, 0.074, 10490.231, 418.732, 52856.181 25/02/17,10:39:11,10,07,1, 11.8,1,1, 0.074, 10490.213, 418.725, 52856.194 25/02/17,10:39:11,11,07,1, 11.8,1,1, 0.074, 10490.179, 418.761, 52856.211 25/02/17,10:39:11,12,07,1, 11.8,1,1, 0.074, 10490.205, 418.795, 52856.213 25/02/17,10:39:11,13,07,1, 11.8,1,1, 0.074, 10490.201, 418.803, 52856.285 25/02/17,10:39:11,14,07,1, 11.8,1,1, 0.074, 10490.191, 418.794, 52856.284 25/02/17,10:39:11,15,07,1, 11.8,1,1, 0.074, 10490.163, 418.780, 52856.246 25/02/17,10:39:11,16,07,1, 11.8,1,1, 0.074, 10490.177, 418.787, 52856.193 25/02/17,10:39:11,17,07,1, 11.8,1,1, 0.074, 10490.149, 418.792, 52856.171 25/02/17,10:39:11,18,07,1, 11.8,1,1, 0.074, 10490.169, 418.800, 52856.158 25/02/17,10:39:11,19,07,1, 11.8,1,1, 0.074, 10490.155, 418.815, 52856.206 25/02/17,10:39:12,00,07,1, 11.8,1,1, 0.075, 10490.152, 418.815, 52856.206 25/02/17,10:39:12,01,07,1, 11.8,1,1, 0.075, 10490.167, 418.814, 52856.281 25/02/17,10:39:12,02,07,1, 11.8,1,1, 0.075, 10490.131, 418.829, 52856.287 25/02/17,10:39:12,03,07,1, 11.8,1,1, 0.075, 10490.140, 418.850, 52856.250 25/02/17,10:39:12,04,07,1, 11.8,1,1, 0.075, 10490.157, 418.826, 52856.233 25/02/17,10:39:12,05,07,1, 11.8,1,1, 0.075, 10490.111, 418.799, 52856.177 25/02/17,10:39:12,06,07,1, 11.8,1,1, 0.075, 10490.123, 418.822, 52856.172 25/02/17,10:39:12,07,07,1, 11.8,1,1, 0.075, 10490.114, 418.848, 52856.202 25/02/17,10:39:12,08,07,1, 11.8,1,1, 0.075, 10490.107, 418.870, 52856.237 25/02/17,10:39:12,09,07,1, 11.8,1,1, 0.075, 10490.109, 418.826, 52856.236 25/02/17,10:39:12,10,07,1, 11.8,1,1, 0.075, 10490.093, 418.817, 52856.222 25/02/17,10:39:12,11,07,1, 11.8,1,1, 0.075, 10490.086, 418.823, 52856.220 25/02/17,10:39:12,12,07,1, 11.8,1,1, 0.075, 10490.089, 418.854, 52856.199 25/02/17,10:39:12,13,07,1, 11.8,1,1, 0.075, 10490.094, 418.859, 52856.237 25/02/17,10:39:12,14,07,1, 11.8,1,1, 0.075, 10490.120, 418.875, 52856.248 25/02/17,10:39:12,15,07,1, 11.8,1,1, 0.075, 10490.099, 418.851, 52856.190 25/02/17,10:39:12,16,07,1, 11.8,1,1, 0.075, 10490.087, 418.854, 52856.136 25/02/17,10:39:12,17,07,1, 11.8,1,1, 0.075, 10490.055, 418.872, 52856.203 25/02/17,10:39:12,18,07,1, 11.8,1,1, 0.075, 10490.078, 418.895, 52856.240 25/02/17,10:39:12,19,07,1, 11.8,1,1, 0.075, 10490.049, 418.875, 52856.294 25/02/17,10:39:13,00,07,1, 12.0,1,1, 0.076, 10490.043, 418.875, 52856.294 25/02/17,10:39:13,01,07,1, 12.0,1,1, 0.076, 10490.035, 418.868, 52856.275 25/02/17,10:39:13,02,07,1, 12.0,1,1, 0.076, 10490.037, 418.877, 52856.269 25/02/17,10:39:13,03,07,1, 12.0,1,1, 0.076, 10490.040, 418.906, 52856.222 25/02/17,10:39:13,04,07,1, 12.0,1,1, 0.076, 10490.034, 418.882, 52856.164 25/02/17,10:39:13,05,07,1, 12.0,1,1, 0.076, 10490.024, 418.863, 52856.205 25/02/17,10:39:13,06,07,1, 12.0,1,1, 0.076, 10490.024, 418.886, 52856.210 25/02/17,10:39:13,07,07,1, 12.0,1,1, 0.076, 10490.023, 418.900, 52856.238 25/02/17,10:39:13,08,07,1, 12.0,1,1, 0.076, 10490.012, 418.920, 52856.248 25/02/17,10:39:13,09,07,1, 12.0,1,1, 0.076, 10490.016, 418.898, 52856.243 25/02/17,10:39:13,10,07,1, 12.0,1,1, 0.076, 10489.994, 418.899, 52856.235 25/02/17,10:39:13,11,07,1, 12.0,1,1, 0.076, 10490.005, 418.873, 52856.200 25/02/17,10:39:13,12,07,1, 12.0,1,1, 0.076, 10490.016, 418.921, 52856.255 25/02/17,10:39:13,13,07,1, 12.0,1,1, 0.076, 10489.993, 418.946, 52856.266 25/02/17,10:39:13,14,07,1, 12.0,1,1, 0.076, 10489.989, 418.930, 52856.299 25/02/17,10:39:13,15,07,1, 12.0,1,1, 0.076, 10489.996, 418.900, 52856.292 25/02/17,10:39:13,16,07,1, 12.0,1,1, 0.076, 10489.983, 418.931, 52856.272 25/02/17,10:39:13,17,07,1, 12.0,1,1, 0.076, 10489.987, 418.944, 52856.275 25/02/17,10:39:13,18,07,1, 12.0,1,1, 0.076, 10489.997, 418.949, 52856.259 25/02/17,10:39:13,19,07,1, 12.0,1,1, 0.076, 10489.976, 418.926, 52856.231 25/02/17,10:39:14,00,07,1, 11.9,1,1, 0.072, 10489.968, 418.926, 52856.231 25/02/17,10:39:14,01,07,1, 11.9,1,1, 0.072, 10489.968, 418.920, 52856.215 25/02/17,10:39:14,02,07,1, 11.9,1,1, 0.072, 10489.967, 418.951, 52856.237 25/02/17,10:39:14,03,07,1, 11.9,1,1, 0.072, 10489.976, 418.963, 52856.297 25/02/17,10:39:14,04,07,1, 11.9,1,1, 0.072, 10489.954, 418.956, 52856.332 25/02/17,10:39:14,05,07,1, 11.9,1,1, 0.072, 10489.968, 418.942, 52856.317 25/02/17,10:39:14,06,07,1, 11.9,1,1, 0.072, 10489.963, 418.966, 52856.308 25/02/17,10:39:14,07,07,1, 11.9,1,1, 0.072, 10489.926, 418.993, 52856.346 25/02/17,10:39:14,08,07,1, 11.9,1,1, 0.072, 10489.942, 418.990, 52856.292 25/02/17,10:39:14,09,07,1, 11.9,1,1, 0.072, 10489.954, 418.977, 52856.266 25/02/17,10:39:14,10,07,1, 11.9,1,1, 0.072, 10489.922, 418.957, 52856.248 25/02/17,10:39:14,11,07,1, 11.9,1,1, 0.072, 10489.917, 418.966, 52856.263 25/02/17,10:39:14,12,07,1, 11.9,1,1, 0.072, 10489.923, 418.999, 52856.280 25/02/17,10:39:14,13,07,1, 11.9,1,1, 0.072, 10489.891, 419.009, 52856.351 25/02/17,10:39:14,14,07,1, 11.9,1,1, 0.072, 10489.917, 418.991, 52856.345 25/02/17,10:39:14,15,07,1, 11.9,1,1, 0.072, 10489.898, 418.949, 52856.266 25/02/17,10:39:14,16,07,1, 11.9,1,1, 0.072, 10489.900, 418.983, 52856.267 25/02/17,10:39:14,17,07,1, 11.9,1,1, 0.072, 10489.891, 419.002, 52856.261 25/02/17,10:39:14,18,07,1, 11.9,1,1, 0.072, 10489.892, 419.010, 52856.359 25/02/17,10:39:14,19,07,1, 11.9,1,1, 0.072, 10489.880, 418.986, 52856.325 25/02/17,10:39:15,00,07,1, 12.0,1,1, 0.074, 10489.876, 418.986, 52856.325 25/02/17,10:39:15,01,07,1, 12.0,1,1, 0.074, 10489.853, 419.001, 52856.330 25/02/17,10:39:15,02,07,1, 12.0,1,1, 0.074, 10489.875, 419.027, 52856.342 25/02/17,10:39:15,03,07,1, 12.0,1,1, 0.074, 10489.875, 419.019, 52856.358 25/02/17,10:39:15,04,07,1, 12.0,1,1, 0.074, 10489.856, 419.007, 52856.305 25/02/17,10:39:15,05,07,1, 12.0,1,1, 0.074, 10489.883, 419.002, 52856.178 25/02/17,10:39:15,06,07,1, 12.0,1,1, 0.074, 10489.822, 419.025, 52856.266 25/02/17,10:39:15,07,07,1, 12.0,1,1, 0.074, 10489.864, 419.030, 52856.330 25/02/17,10:39:15,08,07,1, 12.0,1,1, 0.074, 10489.844, 419.024, 52856.355 25/02/17,10:39:15,09,07,1, 12.0,1,1, 0.074, 10489.854, 419.032, 52856.249 25/02/17,10:39:15,10,07,1, 12.0,1,1, 0.074, 10489.845, 419.022, 52856.383 25/02/17,10:39:15,11,07,1, 12.0,1,1, 0.074, 10489.841, 419.019, 52856.419 25/02/17,10:39:15,12,07,1, 12.0,1,1, 0.074, 10489.825, 419.031, 52856.456 25/02/17,10:39:15,13,07,1, 12.0,1,1, 0.074, 10489.834, 419.060, 52856.410 25/02/17,10:39:15,14,07,1, 12.0,1,1, 0.074, 10489.837, 419.049, 52856.362 25/02/17,10:39:15,15,07,1, 12.0,1,1, 0.074, 10489.815, 419.030, 52856.266 25/02/17,10:39:15,16,07,1, 12.0,1,1, 0.074, 10489.841, 419.027, 52856.284 25/02/17,10:39:15,17,07,1, 12.0,1,1, 0.074, 10489.819, 419.050, 52856.275 25/02/17,10:39:15,18,07,1, 12.0,1,1, 0.074, 10489.822, 419.054, 52856.352 25/02/17,10:39:15,19,07,1, 12.0,1,1, 0.074, 10489.832, 419.072, 52856.396 25/02/17,10:39:16,00,07,1, 11.9,1,1, 0.075, 10489.826, 419.072, 52856.396 25/02/17,10:39:16,01,07,1, 11.9,1,1, 0.075, 10489.820, 419.065, 52856.357 25/02/17,10:39:16,02,07,1, 11.9,1,1, 0.075, 10489.817, 419.056, 52856.348 25/02/17,10:39:16,03,07,1, 11.9,1,1, 0.075, 10489.811, 419.071, 52856.330 25/02/17,10:39:16,04,07,1, 11.9,1,1, 0.075, 10489.787, 419.051, 52856.321 25/02/17,10:39:16,05,07,1, 11.9,1,1, 0.075, 10489.787, 419.038, 52856.310 25/02/17,10:39:16,06,07,1, 11.9,1,1, 0.075, 10489.780, 419.042, 52856.300 25/02/17,10:39:16,07,07,1, 11.9,1,1, 0.075, 10489.811, 419.105, 52856.331 25/02/17,10:39:16,08,07,1, 11.9,1,1, 0.075, 10489.766, 419.121, 52856.416 25/02/17,10:39:16,09,07,1, 11.9,1,1, 0.075, 10489.790, 419.092, 52856.392 25/02/17,10:39:16,10,07,1, 11.9,1,1, 0.075, 10489.772, 419.078, 52856.333 25/02/17,10:39:16,11,07,1, 11.9,1,1, 0.075, 10489.733, 419.104, 52856.337 25/02/17,10:39:16,12,07,1, 11.9,1,1, 0.075, 10489.762, 419.102, 52856.277 25/02/17,10:39:16,13,07,1, 11.9,1,1, 0.075, 10489.777, 419.121, 52856.302 25/02/17,10:39:16,14,07,1, 11.9,1,1, 0.075, 10489.751, 419.108, 52856.372 25/02/17,10:39:16,15,07,1, 11.9,1,1, 0.075, 10489.768, 419.111, 52856.303 25/02/17,10:39:16,16,07,1, 11.9,1,1, 0.075, 10489.760, 419.122, 52856.390 25/02/17,10:39:16,17,07,1, 11.9,1,1, 0.075, 10489.747, 419.114, 52856.457 25/02/17,10:39:16,18,07,1, 11.9,1,1, 0.075, 10489.755, 419.117, 52856.407 25/02/17,10:39:16,19,07,1, 11.9,1,1, 0.075, 10489.738, 419.117, 52856.388 25/02/17,10:39:17,00,06,1, 11.8,1,1, 0.074, 10489.734, 419.117, 52856.388 25/02/17,10:39:17,01,06,1, 11.8,1,1, 0.074, 10489.734, 419.116, 52856.342 25/02/17,10:39:17,02,06,1, 11.8,1,1, 0.074, 10489.712, 419.112, 52856.294 25/02/17,10:39:17,03,06,1, 11.8,1,1, 0.074, 10489.726, 419.114, 52856.307 25/02/17,10:39:17,04,06,1, 11.8,1,1, 0.074, 10489.742, 419.125, 52856.335 25/02/17,10:39:17,05,06,1, 11.8,1,1, 0.074, 10489.722, 419.096, 52856.374 25/02/17,10:39:17,06,06,1, 11.8,1,1, 0.074, 10489.724, 419.119, 52856.380 25/02/17,10:39:17,07,06,1, 11.8,1,1, 0.074, 10489.719, 419.124, 52856.381 25/02/17,10:39:17,08,06,1, 11.8,1,1, 0.074, 10489.704, 419.152, 52856.353 25/02/17,10:39:17,09,06,1, 11.8,1,1, 0.074, 10489.750, 419.129, 52856.361 25/02/17,10:39:17,10,06,1, 11.8,1,1, 0.074, 10489.738, 419.125, 52856.373 25/02/17,10:39:17,11,06,1, 11.8,1,1, 0.074, 10489.732, 419.147, 52856.365 25/02/17,10:39:17,12,06,1, 11.8,1,1, 0.074, 10489.680, 419.175, 52856.596 25/02/17,10:39:17,13,06,1, 11.8,1,1, 0.074, 10489.743, 419.158, 52856.429 25/02/17,10:39:17,14,06,1, 11.8,1,1, 0.074, 10489.741, 419.138, 52856.402 25/02/17,10:39:17,15,06,1, 11.8,1,1, 0.074, 10489.761, 419.130, 52856.399 25/02/17,10:39:17,16,06,1, 11.8,1,1, 0.074, 10489.711, 419.150, 52856.369 25/02/17,10:39:17,17,06,1, 11.8,1,1, 0.074, 10489.715, 419.159, 52856.423 25/02/17,10:39:17,18,06,1, 11.8,1,1, 0.074, 10489.681, 419.174, 52856.372 25/02/17,10:39:17,19,06,1, 11.8,1,1, 0.074, 10489.717, 419.162, 52856.302 25/02/17,10:39:18,00,06,1, 12.0,1,1, 0.075, 10489.709, 419.162, 52856.302 25/02/17,10:39:18,01,06,1, 12.0,1,1, 0.075, 10489.682, 419.149, 52856.310 25/02/17,10:39:18,02,06,1, 12.0,1,1, 0.075, 10489.710, 419.181, 52856.371 25/02/17,10:39:18,03,06,1, 12.0,1,1, 0.075, 10489.686, 419.193, 52856.430 25/02/17,10:39:18,04,06,1, 12.0,1,1, 0.075, 10489.689, 419.187, 52856.452 25/02/17,10:39:18,05,06,1, 12.0,1,1, 0.075, 10489.696, 419.157, 52856.416 25/02/17,10:39:18,06,06,1, 12.0,1,1, 0.075, 10489.684, 419.180, 52856.420 25/02/17,10:39:18,07,06,1, 12.0,1,1, 0.075, 10489.680, 419.190, 52856.385 25/02/17,10:39:18,08,06,1, 12.0,1,1, 0.075, 10489.686, 419.203, 52856.355 25/02/17,10:39:18,09,06,1, 12.0,1,1, 0.075, 10489.714, 419.179, 52856.381 25/02/17,10:39:18,10,06,1, 12.0,1,1, 0.075, 10489.694, 419.182, 52856.391 25/02/17,10:39:18,11,06,1, 12.0,1,1, 0.075, 10489.661, 419.177, 52856.385 25/02/17,10:39:18,12,06,1, 12.0,1,1, 0.075, 10489.675, 419.220, 52856.382 25/02/17,10:39:18,13,06,1, 12.0,1,1, 0.075, 10489.681, 419.228, 52856.408 25/02/17,10:39:18,14,06,1, 12.0,1,1, 0.075, 10489.665, 419.198, 52856.429 25/02/17,10:39:18,15,06,1, 12.0,1,1, 0.075, 10489.691, 419.176, 52856.416 25/02/17,10:39:18,16,06,1, 12.0,1,1, 0.075, 10489.643, 419.186, 52856.395 25/02/17,10:39:18,17,06,1, 12.0,1,1, 0.075, 10489.667, 419.207, 52856.350 25/02/17,10:39:18,18,06,1, 12.0,1,1, 0.075, 10489.673, 419.226, 52856.443 25/02/17,10:39:18,19,06,1, 12.0,1,1, 0.075, 10489.669, 419.218, 52856.423 25/02/17,10:39:19,00,07,1, 11.9,1,1, 0.074, 10489.668, 419.218, 52856.423 25/02/17,10:39:19,01,07,1, 11.9,1,1, 0.074, 10489.680, 419.211, 52856.491 25/02/17,10:39:19,02,07,1, 11.9,1,1, 0.074, 10489.675, 419.229, 52856.455 25/02/17,10:39:19,03,07,1, 11.9,1,1, 0.074, 10489.642, 419.239, 52856.429 25/02/17,10:39:19,04,07,1, 11.9,1,1, 0.074, 10489.666, 419.253, 52856.403 25/02/17,10:39:19,05,07,1, 11.9,1,1, 0.074, 10489.681, 419.208, 52856.382 25/02/17,10:39:19,06,07,1, 11.9,1,1, 0.074, 10489.633, 419.241, 52856.341 25/02/17,10:39:19,07,07,1, 11.9,1,1, 0.074, 10489.670, 419.252, 52856.342 25/02/17,10:39:19,08,07,1, 11.9,1,1, 0.074, 10489.636, 419.243, 52856.405 25/02/17,10:39:19,09,07,1, 11.9,1,1, 0.074, 10489.635, 419.248, 52856.449 25/02/17,10:39:19,10,07,1, 11.9,1,1, 0.074, 10489.653, 419.251, 52856.477 25/02/17,10:39:19,11,07,1, 11.9,1,1, 0.074, 10489.644, 419.207, 52856.426 25/02/17,10:39:19,12,07,1, 11.9,1,1, 0.074, 10489.631, 419.229, 52856.404 25/02/17,10:39:19,13,07,1, 11.9,1,1, 0.074, 10489.620, 419.274, 52856.397 25/02/17,10:39:19,14,07,1, 11.9,1,1, 0.074, 10489.665, 419.255, 52856.376 25/02/17,10:39:19,15,07,1, 11.9,1,1, 0.074, 10489.664, 419.241, 52856.414 25/02/17,10:39:19,16,07,1, 11.9,1,1, 0.074, 10489.626, 419.231, 52856.380 25/02/17,10:39:19,17,07,1, 11.9,1,1, 0.074, 10489.620, 419.222, 52856.417 25/02/17,10:39:19,18,07,1, 11.9,1,1, 0.074, 10489.647, 419.255, 52856.458 25/02/17,10:39:19,19,07,1, 11.9,1,1, 0.074, 10489.624, 419.274, 52856.454 25/02/17,10:39:20,00,06,1, 11.9,1,1, 0.076, 10489.618, 419.274, 52856.454 25/02/17,10:39:20,01,06,1, 11.9,1,1, 0.076, 10489.611, 419.213, 52856.457 25/02/17,10:39:20,02,06,1, 11.9,1,1, 0.076, 10489.606, 419.265, 52856.429 25/02/17,10:39:20,03,06,1, 11.9,1,1, 0.076, 10489.605, 419.275, 52856.468 25/02/17,10:39:20,04,06,1, 11.9,1,1, 0.076, 10489.602, 419.287, 52856.478 25/02/17,10:39:20,05,06,1, 11.9,1,1, 0.076, 10489.608, 419.248, 52856.456 25/02/17,10:39:20,06,06,1, 11.9,1,1, 0.076, 10489.617, 419.255, 52856.451 25/02/17,10:39:20,07,06,1, 11.9,1,1, 0.076, 10489.589, 419.294, 52856.463 25/02/17,10:39:20,08,06,1, 11.9,1,1, 0.076, 10489.604, 419.298, 52856.446 25/02/17,10:39:20,09,06,1, 11.9,1,1, 0.076, 10489.609, 419.311, 52856.477 25/02/17,10:39:20,10,06,1, 11.9,1,1, 0.076, 10489.610, 419.295, 52856.456 25/02/17,10:39:20,11,06,1, 11.9,1,1, 0.076, 10489.583, 419.264, 52856.377 25/02/17,10:39:20,12,06,1, 11.9,1,1, 0.076, 10489.594, 419.269, 52856.396 25/02/17,10:39:20,13,06,1, 11.9,1,1, 0.076, 10489.591, 419.296, 52856.438 25/02/17,10:39:20,14,06,1, 11.9,1,1, 0.076, 10489.577, 419.301, 52856.455 25/02/17,10:39:20,15,06,1, 11.9,1,1, 0.076, 10489.596, 419.300, 52856.492 25/02/17,10:39:20,16,06,1, 11.9,1,1, 0.076, 10489.590, 419.292, 52856.514 25/02/17,10:39:20,17,06,1, 11.9,1,1, 0.076, 10489.556, 419.335, 52856.526 25/02/17,10:39:20,18,06,1, 11.9,1,1, 0.076, 10489.586, 419.311, 52856.507 25/02/17,10:39:20,19,06,1, 11.9,1,1, 0.076, 10489.564, 419.341, 52856.482 25/02/17,10:39:21,00,06,1, 11.9,1,1, 0.074, 10489.559, 419.341, 52856.482 25/02/17,10:39:21,01,06,1, 11.9,1,1, 0.074, 10489.585, 419.298, 52856.414 25/02/17,10:39:21,02,06,1, 11.9,1,1, 0.074, 10489.576, 419.302, 52856.489 25/02/17,10:39:21,03,06,1, 11.9,1,1, 0.074, 10489.571, 419.330, 52856.513 25/02/17,10:39:21,04,06,1, 11.9,1,1, 0.074, 10489.572, 419.322, 52856.505 25/02/17,10:39:21,05,06,1, 11.9,1,1, 0.074, 10489.577, 419.331, 52856.514 25/02/17,10:39:21,06,06,1, 11.9,1,1, 0.074, 10489.574, 419.298, 52856.434 25/02/17,10:39:21,07,06,1, 11.9,1,1, 0.074, 10489.586, 419.329, 52856.474 25/02/17,10:39:21,08,06,1, 11.9,1,1, 0.074, 10489.579, 419.355, 52856.474 25/02/17,10:39:21,09,06,1, 11.9,1,1, 0.074, 10489.571, 419.359, 52856.499 25/02/17,10:39:21,10,06,1, 11.9,1,1, 0.074, 10489.585, 419.321, 52856.490 25/02/17,10:39:21,11,06,1, 11.9,1,1, 0.074, 10489.587, 419.310, 52856.444 25/02/17,10:39:21,12,06,1, 11.9,1,1, 0.074, 10489.585, 419.329, 52856.448 25/02/17,10:39:21,13,06,1, 11.9,1,1, 0.074, 10489.585, 419.350, 52856.516 25/02/17,10:39:21,14,06,1, 11.9,1,1, 0.074, 10489.580, 419.368, 52856.546 25/02/17,10:39:21,15,06,1, 11.9,1,1, 0.074, 10489.588, 419.329, 52856.520 25/02/17,10:39:21,16,06,1, 11.9,1,1, 0.074, 10489.564, 419.336, 52856.462 25/02/17,10:39:21,17,06,1, 11.9,1,1, 0.074, 10489.536, 419.322, 52856.363 25/02/17,10:39:21,18,06,1, 11.9,1,1, 0.074, 10489.532, 419.365, 52856.359 25/02/17,10:39:21,19,06,1, 11.9,1,1, 0.074, 10489.549, 419.343, 52856.403 25/02/17,10:39:22,00,07,1, 11.9,1,1, 0.073, 10489.542, 419.343, 52856.403 25/02/17,10:39:22,01,07,1, 11.9,1,1, 0.073, 10489.532, 419.351, 52856.517 25/02/17,10:39:22,02,07,1, 11.9,1,1, 0.073, 10489.563, 419.352, 52856.549 25/02/17,10:39:22,03,07,1, 11.9,1,1, 0.073, 10489.536, 419.402, 52856.573 25/02/17,10:39:22,04,07,1, 11.9,1,1, 0.073, 10489.544, 419.401, 52856.505 25/02/17,10:39:22,05,07,1, 11.9,1,1, 0.073, 10489.526, 419.378, 52856.531 25/02/17,10:39:22,06,07,1, 11.9,1,1, 0.073, 10489.541, 419.339, 52856.413 25/02/17,10:39:22,07,07,1, 11.9,1,1, 0.073, 10489.517, 419.376, 52856.475 25/02/17,10:39:22,08,07,1, 11.9,1,1, 0.073, 10489.552, 419.403, 52856.498 25/02/17,10:39:22,09,07,1, 11.9,1,1, 0.073, 10489.549, 419.393, 52856.454 25/02/17,10:39:22,10,07,1, 11.9,1,1, 0.073, 10489.551, 419.379, 52856.480 25/02/17,10:39:22,11,07,1, 11.9,1,1, 0.073, 10489.523, 419.374, 52856.514 25/02/17,10:39:22,12,07,1, 11.9,1,1, 0.073, 10489.543, 419.403, 52856.451 25/02/17,10:39:22,13,07,1, 11.9,1,1, 0.073, 10489.558, 419.432, 52856.567 25/02/17,10:39:22,14,07,1, 11.9,1,1, 0.073, 10489.541, 419.404, 52856.495 25/02/17,10:39:22,15,07,1, 11.9,1,1, 0.073, 10489.550, 419.358, 52856.446 25/02/17,10:39:22,16,07,1, 11.9,1,1, 0.073, 10489.563, 419.386, 52856.452 25/02/17,10:39:22,17,07,1, 11.9,1,1, 0.073, 10489.550, 419.409, 52856.421 25/02/17,10:39:22,18,07,1, 11.9,1,1, 0.073, 10489.551, 419.419, 52856.469 25/02/17,10:39:22,19,07,1, 11.9,1,1, 0.073, 10489.563, 419.426, 52856.566 25/02/17,10:39:23,00,08,1, 11.9,1,1, 0.075, 10489.559, 419.426, 52856.566 25/02/17,10:39:23,01,08,1, 11.9,1,1, 0.075, 10489.546, 419.402, 52856.462 25/02/17,10:39:23,02,08,1, 11.9,1,1, 0.075, 10489.551, 419.436, 52856.511 25/02/17,10:39:23,03,08,1, 11.9,1,1, 0.075, 10489.553, 419.455, 52856.772 25/02/17,10:39:23,04,08,1, 11.9,1,1, 0.075, 10489.585, 419.416, 52856.362 25/02/17,10:39:23,05,08,1, 11.9,1,1, 0.075, 10489.567, 419.381, 52856.389 25/02/17,10:39:23,06,08,1, 11.9,1,1, 0.075, 10489.573, 419.408, 52856.398 25/02/17,10:39:23,07,08,1, 11.9,1,1, 0.075, 10489.552, 419.429, 52856.500 25/02/17,10:39:23,08,08,1, 11.9,1,1, 0.075, 10489.578, 419.490, 52856.624 25/02/17,10:39:23,09,08,1, 11.9,1,1, 0.075, 10489.539, 419.467, 52856.581 25/02/17,10:39:23,10,08,1, 11.9,1,1, 0.075, 10489.555, 419.424, 52856.509 25/02/17,10:39:23,11,08,1, 11.9,1,1, 0.075, 10489.521, 419.467, 52856.546 25/02/17,10:39:23,12,08,1, 11.9,1,1, 0.075, 10489.547, 419.472, 52856.471 25/02/17,10:39:23,13,08,1, 11.9,1,1, 0.075, 10489.544, 419.481, 52856.433 25/02/17,10:39:23,14,08,1, 11.9,1,1, 0.075, 10489.537, 419.478, 52856.529 25/02/17,10:39:23,15,08,1, 11.9,1,1, 0.075, 10489.556, 419.464, 52856.505 25/02/17,10:39:23,16,08,1, 11.9,1,1, 0.075, 10489.535, 419.449, 52856.528 25/02/17,10:39:23,17,08,1, 11.9,1,1, 0.075, 10489.539, 419.493, 52856.571 25/02/17,10:39:23,18,08,1, 11.9,1,1, 0.075, 10489.562, 419.473, 52856.485 25/02/17,10:39:23,19,08,1, 11.9,1,1, 0.075, 10489.552, 419.476, 52856.454 25/02/17,10:39:24,00,07,1, 11.9,1,1, 0.079, 10489.551, 419.476, 52856.454 25/02/17,10:39:24,01,07,1, 11.9,1,1, 0.079, 10489.525, 419.467, 52856.551 25/02/17,10:39:24,02,07,1, 11.9,1,1, 0.079, 10489.535, 419.473, 52856.537 25/02/17,10:39:24,03,07,1, 11.9,1,1, 0.079, 10489.506, 419.489, 52856.557 25/02/17,10:39:24,04,07,1, 11.9,1,1, 0.079, 10489.523, 419.470, 52856.476 25/02/17,10:39:24,05,07,1, 11.9,1,1, 0.079, 10489.512, 419.497, 52856.501 25/02/17,10:39:24,06,07,1, 11.9,1,1, 0.079, 10489.523, 419.472, 52856.568 25/02/17,10:39:24,07,07,1, 11.9,1,1, 0.079, 10489.516, 419.498, 52856.611 25/02/17,10:39:24,08,07,1, 11.9,1,1, 0.079, 10489.530, 419.514, 52856.521 25/02/17,10:39:24,09,07,1, 11.9,1,1, 0.079, 10489.511, 419.500, 52856.520 25/02/17,10:39:24,10,07,1, 11.9,1,1, 0.079, 10489.539, 419.482, 52856.496 25/02/17,10:39:24,11,07,1, 11.9,1,1, 0.079, 10489.489, 419.489, 52856.417 25/02/17,10:39:24,12,07,1, 11.9,1,1, 0.079, 10489.534, 419.523, 52856.587 25/02/17,10:39:24,13,07,1, 11.9,1,1, 0.079, 10489.491, 419.520, 52856.492 25/02/17,10:39:24,14,07,1, 11.9,1,1, 0.079, 10489.508, 419.500, 52856.631 25/02/17,10:39:24,15,07,1, 11.9,1,1, 0.079, 10489.481, 419.510, 52856.583 25/02/17,10:39:24,16,07,1, 11.9,1,1, 0.079, 10489.490, 419.492, 52856.564 25/02/17,10:39:24,17,07,1, 11.9,1,1, 0.079, 10489.500, 419.505, 52856.567 25/02/17,10:39:24,18,07,1, 11.9,1,1, 0.079, 10489.489, 419.533, 52856.507 25/02/17,10:39:24,19,07,1, 11.9,1,1, 0.079, 10489.511, 419.504, 52856.538 25/02/17,10:39:25,00,08,1, 11.9,1,1, 0.076, 10489.509, 419.504, 52856.538 25/02/17,10:39:25,01,08,1, 11.9,1,1, 0.076, 10489.509, 419.511, 52856.499 25/02/17,10:39:25,02,08,1, 11.9,1,1, 0.076, 10489.494, 419.502, 52856.555 25/02/17,10:39:25,03,08,1, 11.9,1,1, 0.076, 10489.487, 419.521, 52856.530 25/02/17,10:39:25,04,08,1, 11.9,1,1, 0.076, 10489.510, 419.523, 52856.589 25/02/17,10:39:25,05,08,1, 11.9,1,1, 0.076, 10489.490, 419.497, 52856.492 25/02/17,10:39:25,06,08,1, 11.9,1,1, 0.076, 10489.500, 419.512, 52856.585 25/02/17,10:39:25,07,08,1, 11.9,1,1, 0.076, 10489.486, 419.496, 52856.560 25/02/17,10:39:25,08,08,1, 11.9,1,1, 0.076, 10489.485, 419.529, 52856.558 25/02/17,10:39:25,09,08,1, 11.9,1,1, 0.076, 10489.508, 419.527, 52856.521 25/02/17,10:39:25,10,08,1, 11.9,1,1, 0.076, 10489.502, 419.503, 52856.482 25/02/17,10:39:25,11,08,1, 11.9,1,1, 0.076, 10489.496, 419.501, 52856.541 25/02/17,10:39:25,12,08,1, 11.9,1,1, 0.076, 10489.483, 419.542, 52856.614 25/02/17,10:39:25,13,08,1, 11.9,1,1, 0.076, 10489.506, 419.568, 52856.538 25/02/17,10:39:25,14,08,1, 11.9,1,1, 0.076, 10489.501, 419.557, 52856.617 25/02/17,10:39:25,15,08,1, 11.9,1,1, 0.076, 10489.487, 419.519, 52856.493 25/02/17,10:39:25,16,08,1, 11.9,1,1, 0.076, 10489.501, 419.528, 52856.460 25/02/17,10:39:25,17,08,1, 11.9,1,1, 0.076, 10489.490, 419.555, 52856.536 25/02/17,10:39:25,18,08,1, 11.9,1,1, 0.076, 10489.499, 419.557, 52856.568 25/02/17,10:39:25,19,08,1, 11.9,1,1, 0.076, 10489.518, 419.571, 52856.558 25/02/17,10:39:26,00,08,1, 11.9,1,1, 0.074, 10489.517, 419.571, 52856.558 25/02/17,10:39:26,01,08,1, 11.9,1,1, 0.074, 10489.493, 419.535, 52856.567 25/02/17,10:39:26,02,08,1, 11.9,1,1, 0.074, 10489.511, 419.543, 52856.650 25/02/17,10:39:26,03,08,1, 11.9,1,1, 0.074, 10489.511, 419.570, 52856.582 25/02/17,10:39:26,04,08,1, 11.9,1,1, 0.074, 10489.502, 419.562, 52856.573 25/02/17,10:39:26,05,08,1, 11.9,1,1, 0.074, 10489.493, 419.525, 52856.511 25/02/17,10:39:26,06,08,1, 11.9,1,1, 0.074, 10489.511, 419.547, 52856.490 25/02/17,10:39:26,07,08,1, 11.9,1,1, 0.074, 10489.514, 419.559, 52856.548 25/02/17,10:39:26,08,08,1, 11.9,1,1, 0.074, 10489.503, 419.561, 52856.560 25/02/17,10:39:26,09,08,1, 11.9,1,1, 0.074, 10489.510, 419.567, 52856.586 25/02/17,10:39:26,10,08,1, 11.9,1,1, 0.074, 10489.527, 419.510, 52856.280 25/02/17,10:39:26,11,08,1, 11.9,1,1, 0.074, 10489.498, 419.526, 52856.527 25/02/17,10:39:26,12,08,1, 11.9,1,1, 0.074, 10489.491, 419.579, 52856.548 25/02/17,10:39:26,13,08,1, 11.9,1,1, 0.074, 10489.486, 419.593, 52856.515 25/02/17,10:39:26,14,08,1, 11.9,1,1, 0.074, 10489.514, 419.588, 52856.626 25/02/17,10:39:26,15,08,1, 11.9,1,1, 0.074, 10489.544, 419.569, 52856.590 25/02/17,10:39:26,16,08,1, 11.9,1,1, 0.074, 10489.507, 419.565, 52856.563 25/02/17,10:39:26,17,08,1, 11.9,1,1, 0.074, 10489.517, 419.574, 52856.541 25/02/17,10:39:26,18,08,1, 11.9,1,1, 0.074, 10489.523, 419.576, 52856.576 25/02/17,10:39:26,19,08,1, 11.9,1,1, 0.074, 10489.511, 419.583, 52856.633 25/02/17,10:39:27,00,07,1, 12.0,1,1, 0.073, 10489.509, 419.583, 52856.633 25/02/17,10:39:27,01,07,1, 12.0,1,1, 0.073, 10489.513, 419.559, 52856.543 25/02/17,10:39:27,02,07,1, 12.0,1,1, 0.073, 10489.525, 419.577, 52856.569 25/02/17,10:39:27,03,07,1, 12.0,1,1, 0.073, 10489.491, 419.593, 52856.547 25/02/17,10:39:27,04,07,1, 12.0,1,1, 0.073, 10489.514, 419.597, 52856.564 25/02/17,10:39:27,05,07,1, 12.0,1,1, 0.073, 10489.502, 419.579, 52856.537 25/02/17,10:39:27,06,07,1, 12.0,1,1, 0.073, 10489.520, 419.595, 52856.566 25/02/17,10:39:27,07,07,1, 12.0,1,1, 0.073, 10489.527, 419.589, 52856.597 25/02/17,10:39:27,08,07,1, 12.0,1,1, 0.073, 10489.512, 419.612, 52856.637 25/02/17,10:39:27,09,07,1, 12.0,1,1, 0.073, 10489.529, 419.604, 52856.631 25/02/17,10:39:27,10,07,1, 12.0,1,1, 0.073, 10489.529, 419.603, 52856.600 25/02/17,10:39:27,11,07,1, 12.0,1,1, 0.073, 10489.540, 419.586, 52856.535 25/02/17,10:39:27,12,07,1, 12.0,1,1, 0.073, 10489.536, 419.586, 52856.494 25/02/17,10:39:27,13,07,1, 12.0,1,1, 0.073, 10489.531, 419.589, 52856.528 25/02/17,10:39:27,14,07,1, 12.0,1,1, 0.073, 10489.531, 419.630, 52856.539 25/02/17,10:39:27,15,07,1, 12.0,1,1, 0.073, 10489.553, 419.599, 52856.607 25/02/17,10:39:27,16,07,1, 12.0,1,1, 0.073, 10489.540, 419.591, 52856.566 25/02/17,10:39:27,17,07,1, 12.0,1,1, 0.073, 10489.537, 419.585, 52856.569 25/02/17,10:39:27,18,07,1, 12.0,1,1, 0.073, 10489.541, 419.632, 52856.578 25/02/17,10:39:27,19,07,1, 12.0,1,1, 0.073, 10489.541, 419.618, 52856.589 25/02/17,10:39:28,00,08,1, 11.9,1,1, 0.077, 10489.534, 419.618, 52856.589 25/02/17,10:39:28,01,08,1, 11.9,1,1, 0.077, 10489.556, 419.594, 52856.572 25/02/17,10:39:28,02,08,1, 11.9,1,1, 0.077, 10489.540, 419.595, 52856.528 25/02/17,10:39:28,03,08,1, 11.9,1,1, 0.077, 10489.538, 419.619, 52856.556 25/02/17,10:39:28,04,08,1, 11.9,1,1, 0.077, 10489.565, 419.650, 52856.598 25/02/17,10:39:28,05,08,1, 11.9,1,1, 0.077, 10489.545, 419.629, 52856.646 25/02/17,10:39:28,06,08,1, 11.9,1,1, 0.077, 10489.541, 419.611, 52856.662 25/02/17,10:39:28,07,08,1, 11.9,1,1, 0.077, 10489.552, 419.598, 52856.545 25/02/17,10:39:28,08,08,1, 11.9,1,1, 0.077, 10489.532, 419.597, 52856.515 25/02/17,10:39:28,09,08,1, 11.9,1,1, 0.077, 10489.561, 419.612, 52856.541 25/02/17,10:39:28,10,08,1, 11.9,1,1, 0.077, 10489.568, 419.619, 52856.538 25/02/17,10:39:28,11,08,1, 11.9,1,1, 0.077, 10489.551, 419.573, 52856.561 25/02/17,10:39:28,12,08,1, 11.9,1,1, 0.077, 10489.554, 419.599, 52856.617 25/02/17,10:39:28,13,08,1, 11.9,1,1, 0.077, 10489.548, 419.612, 52856.617 25/02/17,10:39:28,14,08,1, 11.9,1,1, 0.077, 10489.547, 419.652, 52856.707 25/02/17,10:39:28,15,08,1, 11.9,1,1, 0.077, 10489.571, 419.617, 52856.624 25/02/17,10:39:28,16,08,1, 11.9,1,1, 0.077, 10489.566, 419.598, 52856.551 25/02/17,10:39:28,17,08,1, 11.9,1,1, 0.077, 10489.562, 419.587, 52856.475 25/02/17,10:39:28,18,08,1, 11.9,1,1, 0.077, 10489.554, 419.599, 52856.614 25/02/17,10:39:28,19,08,1, 11.9,1,1, 0.077, 10489.555, 419.625, 52856.588 25/02/17,10:39:29,00,08,1, 11.9,1,1, 0.072, 10489.551, 419.625, 52856.588 25/02/17,10:39:29,01,08,1, 11.9,1,1, 0.072, 10489.581, 419.590, 52856.515 25/02/17,10:39:29,02,08,1, 11.9,1,1, 0.072, 10489.552, 419.589, 52856.576 25/02/17,10:39:29,03,08,1, 11.9,1,1, 0.072, 10489.562, 419.615, 52856.584 25/02/17,10:39:29,04,08,1, 11.9,1,1, 0.072, 10489.533, 419.618, 52856.664 25/02/17,10:39:29,05,08,1, 11.9,1,1, 0.072, 10489.563, 419.626, 52856.651 25/02/17,10:39:29,06,08,1, 11.9,1,1, 0.072, 10489.565, 419.576, 52856.561 25/02/17,10:39:29,07,08,1, 11.9,1,1, 0.072, 10489.573, 419.576, 52856.591 25/02/17,10:39:29,08,08,1, 11.9,1,1, 0.072, 10489.567, 419.606, 52856.493 25/02/17,10:39:29,09,08,1, 11.9,1,1, 0.072, 10489.570, 419.611, 52856.546 25/02/17,10:39:29,10,08,1, 11.9,1,1, 0.072, 10489.574, 419.624, 52856.554 25/02/17,10:39:29,11,08,1, 11.9,1,1, 0.072, 10489.571, 419.615, 52856.642 25/02/17,10:39:29,12,08,1, 11.9,1,1, 0.072, 10489.569, 419.584, 52856.622 25/02/17,10:39:29,13,08,1, 11.9,1,1, 0.072, 10489.578, 419.610, 52856.619 25/02/17,10:39:29,14,08,1, 11.9,1,1, 0.072, 10489.557, 419.638, 52856.586 25/02/17,10:39:29,15,08,1, 11.9,1,1, 0.072, 10489.579, 419.613, 52856.559 25/02/17,10:39:29,16,08,1, 11.9,1,1, 0.072, 10489.581, 419.593, 52856.503 25/02/17,10:39:29,17,08,1, 11.9,1,1, 0.072, 10489.568, 419.591, 52856.587 25/02/17,10:39:29,18,08,1, 11.9,1,1, 0.072, 10489.542, 419.613, 52856.589 25/02/17,10:39:29,19,08,1, 11.9,1,1, 0.072, 10489.587, 419.627, 52856.661 25/02/17,10:39:30,00,07,1, 11.9,1,1, 0.074, 10489.584, 419.627, 52856.661 25/02/17,10:39:30,01,07,1, 11.9,1,1, 0.074, 10489.573, 419.612, 52856.600 25/02/17,10:39:30,02,07,1, 11.9,1,1, 0.074, 10489.569, 419.606, 52856.591 25/02/17,10:39:30,03,07,1, 11.9,1,1, 0.074, 10489.562, 419.607, 52856.569 25/02/17,10:39:30,04,07,1, 11.9,1,1, 0.074, 10489.607, 419.639, 52856.540 25/02/17,10:39:30,05,07,1, 11.9,1,1, 0.074, 10489.569, 419.612, 52856.615 25/02/17,10:39:30,06,07,1, 11.9,1,1, 0.074, 10489.576, 419.603, 52856.626 25/02/17,10:39:30,07,07,1, 11.9,1,1, 0.074, 10489.589, 419.593, 52856.564 25/02/17,10:39:30,08,07,1, 11.9,1,1, 0.074, 10489.588, 419.607, 52856.608 25/02/17,10:39:30,09,07,1, 11.9,1,1, 0.074, 10489.579, 419.616, 52856.580 25/02/17,10:39:30,10,07,1, 11.9,1,1, 0.074, 10489.612, 419.623, 52856.651 25/02/17,10:39:30,11,07,1, 11.9,1,1, 0.074, 10489.595, 419.596, 52856.612 25/02/17,10:39:30,12,07,1, 11.9,1,1, 0.074, 10489.582, 419.587, 52856.554 25/02/17,10:39:30,13,07,1, 11.9,1,1, 0.074, 10489.590, 419.621, 52856.607 25/02/17,10:39:30,14,07,1, 11.9,1,1, 0.074, 10489.587, 419.610, 52856.605 25/02/17,10:39:30,15,07,1, 11.9,1,1, 0.074, 10489.590, 419.609, 52856.563 25/02/17,10:39:30,16,07,1, 11.9,1,1, 0.074, 10489.589, 419.594, 52856.610 25/02/17,10:39:30,17,07,1, 11.9,1,1, 0.074, 10489.608, 419.581, 52856.608 25/02/17,10:39:30,18,07,1, 11.9,1,1, 0.074, 10489.590, 419.601, 52856.651 25/02/17,10:39:30,19,07,1, 11.9,1,1, 0.074, 10489.593, 419.603, 52856.605 25/02/17,10:39:31,00,08,1, 11.9,1,1, 0.072, 10489.593, 419.603, 52856.605 25/02/17,10:39:31,01,08,1, 11.9,1,1, 0.072, 10489.593, 419.565, 52856.555 25/02/17,10:39:31,02,08,1, 11.9,1,1, 0.072, 10489.584, 419.561, 52856.516 25/02/17,10:39:31,03,08,1, 11.9,1,1, 0.072, 10489.573, 419.585, 52856.516 25/02/17,10:39:31,04,08,1, 11.9,1,1, 0.072, 10489.609, 419.605, 52856.590 25/02/17,10:39:31,05,08,1, 11.9,1,1, 0.072, 10489.584, 419.625, 52856.620 25/02/17,10:39:31,06,08,1, 11.9,1,1, 0.072, 10489.609, 419.597, 52856.656 25/02/17,10:39:31,07,08,1, 11.9,1,1, 0.072, 10489.585, 419.592, 52856.626 25/02/17,10:39:31,08,08,1, 11.9,1,1, 0.072, 10489.585, 419.619, 52856.661 25/02/17,10:39:31,09,08,1, 11.9,1,1, 0.072, 10489.562, 419.628, 52856.612 25/02/17,10:39:31,10,08,1, 11.9,1,1, 0.072, 10489.590, 419.618, 52856.580 25/02/17,10:39:31,11,08,1, 11.9,1,1, 0.072, 10489.591, 419.572, 52856.512 25/02/17,10:39:31,12,08,1, 11.9,1,1, 0.072, 10489.581, 419.559, 52856.486 25/02/17,10:39:31,13,08,1, 11.9,1,1, 0.072, 10489.592, 419.618, 52856.489 25/02/17,10:39:31,14,08,1, 11.9,1,1, 0.072, 10489.604, 419.596, 52856.521 25/02/17,10:39:31,15,08,1, 11.9,1,1, 0.072, 10489.583, 419.606, 52856.580 25/02/17,10:39:31,16,08,1, 11.9,1,1, 0.072, 10489.602, 419.590, 52856.538 25/02/17,10:39:31,17,08,1, 11.9,1,1, 0.072, 10489.613, 419.590, 52856.573 25/02/17,10:39:31,18,08,1, 11.9,1,1, 0.072, 10489.605, 419.596, 52856.641 25/02/17,10:39:31,19,08,1, 11.9,1,1, 0.072, 10489.599, 419.590, 52856.542 25/02/17,10:39:32,00,08,1, 11.9,1,1, 0.075, 10489.593, 419.590, 52856.542 25/02/17,10:39:32,01,08,1, 11.9,1,1, 0.075, 10489.596, 419.591, 52856.569 25/02/17,10:39:32,02,08,1, 11.9,1,1, 0.075, 10489.620, 419.556, 52856.634 25/02/17,10:39:32,03,08,1, 11.9,1,1, 0.075, 10489.584, 419.599, 52856.627 25/02/17,10:39:32,04,08,1, 11.9,1,1, 0.075, 10489.598, 419.588, 52856.644 25/02/17,10:39:32,05,08,1, 11.9,1,1, 0.075, 10489.565, 419.568, 52856.412 25/02/17,10:39:32,06,08,1, 11.9,1,1, 0.075, 10489.574, 419.579, 52856.726 25/02/17,10:39:32,07,08,1, 11.9,1,1, 0.075, 10489.624, 419.562, 52856.509 25/02/17,10:39:32,08,08,1, 11.9,1,1, 0.075, 10489.601, 419.582, 52856.477 25/02/17,10:39:32,09,08,1, 11.9,1,1, 0.075, 10489.584, 419.601, 52856.540 25/02/17,10:39:32,10,08,1, 11.9,1,1, 0.075, 10489.599, 419.569, 52856.546 25/02/17,10:39:32,11,08,1, 11.9,1,1, 0.075, 10489.584, 419.581, 52856.607 25/02/17,10:39:32,12,08,1, 11.9,1,1, 0.075, 10489.612, 419.589, 52856.576 25/02/17,10:39:32,13,08,1, 11.9,1,1, 0.075, 10489.563, 419.583, 52856.626 25/02/17,10:39:32,14,08,1, 11.9,1,1, 0.075, 10489.595, 419.598, 52856.648 25/02/17,10:39:32,15,08,1, 11.9,1,1, 0.075, 10489.592, 419.600, 52856.564 25/02/17,10:39:32,16,08,1, 11.9,1,1, 0.075, 10489.574, 419.561, 52856.585 25/02/17,10:39:32,17,08,1, 11.9,1,1, 0.075, 10489.568, 419.573, 52856.528 25/02/17,10:39:32,18,08,1, 11.9,1,1, 0.075, 10489.603, 419.580, 52856.501 25/02/17,10:39:32,19,08,1, 11.9,1,1, 0.075, 10489.581, 419.606, 52856.496 25/02/17,10:39:33,00,08,1, 11.8,1,1, 0.076, 10489.576, 419.606, 52856.496 25/02/17,10:39:33,01,08,1, 11.8,1,1, 0.076, 10489.585, 419.562, 52856.575 25/02/17,10:39:33,02,08,1, 11.8,1,1, 0.076, 10489.551, 419.562, 52856.613 25/02/17,10:39:33,03,08,1, 11.8,1,1, 0.076, 10489.564, 419.581, 52856.607 25/02/17,10:39:33,04,08,1, 11.8,1,1, 0.076, 10489.579, 419.599, 52856.637 25/02/17,10:39:33,05,08,1, 11.8,1,1, 0.076, 10489.586, 419.571, 52856.598 25/02/17,10:39:33,06,08,1, 11.8,1,1, 0.076, 10489.611, 419.574, 52856.571 25/02/17,10:39:33,07,08,1, 11.8,1,1, 0.076, 10489.569, 419.553, 52856.550 25/02/17,10:39:33,08,08,1, 11.8,1,1, 0.076, 10489.578, 419.580, 52856.490 25/02/17,10:39:33,09,08,1, 11.8,1,1, 0.076, 10489.555, 419.582, 52856.591 25/02/17,10:39:33,10,08,1, 11.8,1,1, 0.076, 10489.596, 419.596, 52856.612 25/02/17,10:39:33,11,08,1, 11.8,1,1, 0.076, 10489.615, 419.554, 52856.664 25/02/17,10:39:33,12,08,1, 11.8,1,1, 0.076, 10489.582, 419.552, 52856.627 25/02/17,10:39:33,13,08,1, 11.8,1,1, 0.076, 10489.591, 419.549, 52856.508 25/02/17,10:39:33,14,08,1, 11.8,1,1, 0.076, 10489.599, 419.570, 52856.421 25/02/17,10:39:33,15,08,1, 11.8,1,1, 0.076, 10489.599, 419.576, 52856.543 25/02/17,10:39:33,16,08,1, 11.8,1,1, 0.076, 10489.610, 419.569, 52856.545 25/02/17,10:39:33,17,08,1, 11.8,1,1, 0.076, 10489.608, 419.542, 52856.565 25/02/17,10:39:33,18,08,1, 11.8,1,1, 0.076, 10489.590, 419.584, 52856.673 25/02/17,10:39:33,19,08,1, 11.8,1,1, 0.076, 10489.607, 419.575, 52856.622 25/02/17,10:39:34,00,08,1, 11.9,1,1, 0.078, 10489.601, 419.575, 52856.622 25/02/17,10:39:34,01,08,1, 11.9,1,1, 0.078, 10489.593, 419.536, 52856.627 25/02/17,10:39:34,02,08,1, 11.9,1,1, 0.078, 10489.610, 419.543, 52856.650 25/02/17,10:39:34,03,08,1, 11.9,1,1, 0.078, 10489.608, 419.547, 52856.615 25/02/17,10:39:34,04,08,1, 11.9,1,1, 0.078, 10489.572, 419.564, 52856.615 25/02/17,10:39:34,05,08,1, 11.9,1,1, 0.078, 10489.606, 419.554, 52856.588 25/02/17,10:39:34,06,08,1, 11.9,1,1, 0.078, 10489.599, 419.527, 52856.592 25/02/17,10:39:34,07,08,1, 11.9,1,1, 0.078, 10489.589, 419.523, 52856.551 25/02/17,10:39:34,08,08,1, 11.9,1,1, 0.078, 10489.602, 419.541, 52856.519 25/02/17,10:39:34,09,08,1, 11.9,1,1, 0.078, 10489.622, 419.579, 52856.570 25/02/17,10:39:34,10,08,1, 11.9,1,1, 0.078, 10489.612, 419.578, 52856.676 25/02/17,10:39:34,11,08,1, 11.9,1,1, 0.078, 10489.599, 419.551, 52856.698 25/02/17,10:39:34,12,08,1, 11.9,1,1, 0.078, 10489.637, 419.510, 52856.687 25/02/17,10:39:34,13,08,1, 11.9,1,1, 0.078, 10489.615, 419.565, 52856.614 25/02/17,10:39:34,14,08,1, 11.9,1,1, 0.078, 10489.632, 419.552, 52856.636 25/02/17,10:39:34,15,08,1, 11.9,1,1, 0.078, 10489.606, 419.567, 52856.593 25/02/17,10:39:34,16,08,1, 11.9,1,1, 0.078, 10489.622, 419.549, 52856.623 25/02/17,10:39:34,17,08,1, 11.9,1,1, 0.078, 10489.642, 419.532, 52856.583 25/02/17,10:39:34,18,08,1, 11.9,1,1, 0.078, 10489.635, 419.541, 52856.620 25/02/17,10:39:34,19,08,1, 11.9,1,1, 0.078, 10489.635, 419.560, 52856.604 25/02/17,10:39:35,00,08,1, 11.9,1,1, 0.073, 10489.634, 419.560, 52856.604 25/02/17,10:39:35,01,08,1, 11.9,1,1, 0.073, 10489.623, 419.527, 52856.524 25/02/17,10:39:35,02,08,1, 11.9,1,1, 0.073, 10489.638, 419.513, 52856.592 25/02/17,10:39:35,03,08,1, 11.9,1,1, 0.073, 10489.605, 419.550, 52856.658 25/02/17,10:39:35,04,08,1, 11.9,1,1, 0.073, 10489.646, 419.556, 52856.660 25/02/17,10:39:35,05,08,1, 11.9,1,1, 0.073, 10489.626, 419.545, 52856.617 25/02/17,10:39:35,06,08,1, 11.9,1,1, 0.073, 10489.660, 419.525, 52856.634 25/02/17,10:39:35,07,08,1, 11.9,1,1, 0.073, 10489.657, 419.525, 52856.566 25/02/17,10:39:35,08,08,1, 11.9,1,1, 0.073, 10489.649, 419.523, 52856.675 25/02/17,10:39:35,09,08,1, 11.9,1,1, 0.073, 10489.613, 419.536, 52856.710 25/02/17,10:39:35,10,08,1, 11.9,1,1, 0.073, 10489.653, 419.545, 52856.740 25/02/17,10:39:35,11,08,1, 11.9,1,1, 0.073, 10489.652, 419.486, 52856.614 25/02/17,10:39:35,12,08,1, 11.9,1,1, 0.073, 10489.658, 419.505, 52856.553 25/02/17,10:39:35,13,08,1, 11.9,1,1, 0.073, 10489.627, 419.526, 52856.573 25/02/17,10:39:35,14,08,1, 11.9,1,1, 0.073, 10489.666, 419.530, 52856.537 25/02/17,10:39:35,15,08,1, 11.9,1,1, 0.073, 10489.656, 419.519, 52856.561 25/02/17,10:39:35,16,08,1, 11.9,1,1, 0.073, 10489.655, 419.522, 52856.637 25/02/17,10:39:35,17,08,1, 11.9,1,1, 0.073, 10489.671, 419.497, 52856.584 25/02/17,10:39:35,18,08,1, 11.9,1,1, 0.073, 10489.657, 419.499, 52856.645 25/02/17,10:39:35,19,08,1, 11.9,1,1, 0.073, 10489.681, 419.510, 52856.619 25/02/17,10:39:36,00,08,1, 11.9,1,1, 0.075, 10489.676, 419.510, 52856.619 25/02/17,10:39:36,01,08,1, 11.9,1,1, 0.075, 10489.660, 419.502, 52856.623 25/02/17,10:39:36,02,08,1, 11.9,1,1, 0.075, 10489.666, 419.484, 52856.659 25/02/17,10:39:36,03,08,1, 11.9,1,1, 0.075, 10489.630, 419.512, 52856.658 25/02/17,10:39:36,04,08,1, 11.9,1,1, 0.075, 10489.657, 419.506, 52856.542 25/02/17,10:39:36,05,08,1, 11.9,1,1, 0.075, 10489.676, 419.516, 52856.601 25/02/17,10:39:36,06,08,1, 11.9,1,1, 0.075, 10489.683, 419.498, 52856.506 25/02/17,10:39:36,07,08,1, 11.9,1,1, 0.075, 10489.681, 419.466, 52856.487 25/02/17,10:39:36,08,08,1, 11.9,1,1, 0.075, 10489.640, 419.486, 52856.591 25/02/17,10:39:36,09,08,1, 11.9,1,1, 0.075, 10489.673, 419.501, 52856.561 25/02/17,10:39:36,10,08,1, 11.9,1,1, 0.075, 10489.679, 419.504, 52856.642 25/02/17,10:39:36,11,08,1, 11.9,1,1, 0.075, 10489.662, 419.489, 52856.574 25/02/17,10:39:36,12,08,1, 11.9,1,1, 0.075, 10489.687, 419.473, 52856.559 25/02/17,10:39:36,13,08,1, 11.9,1,1, 0.075, 10489.664, 419.475, 52856.608 25/02/17,10:39:36,14,08,1, 11.9,1,1, 0.075, 10489.676, 419.473, 52856.583 25/02/17,10:39:36,15,08,1, 11.9,1,1, 0.075, 10489.670, 419.491, 52856.602 25/02/17,10:39:36,16,08,1, 11.9,1,1, 0.075, 10489.679, 419.460, 52856.551 25/02/17,10:39:36,17,08,1, 11.9,1,1, 0.075, 10489.687, 419.438, 52856.491 25/02/17,10:39:36,18,08,1, 11.9,1,1, 0.075, 10489.691, 419.444, 52856.572 25/02/17,10:39:36,19,08,1, 11.9,1,1, 0.075, 10489.690, 419.468, 52856.566 25/02/17,10:39:37,00,08,1, 12.0,1,1, 0.075, 10489.684, 419.468, 52856.566 25/02/17,10:39:37,01,08,1, 12.0,1,1, 0.075, 10489.712, 419.462, 52856.613 25/02/17,10:39:37,02,08,1, 12.0,1,1, 0.075, 10489.693, 419.427, 52856.578 25/02/17,10:39:37,03,08,1, 12.0,1,1, 0.075, 10489.712, 419.438, 52856.556 25/02/17,10:39:37,04,08,1, 12.0,1,1, 0.075, 10489.696, 419.464, 52856.612 25/02/17,10:39:37,05,08,1, 12.0,1,1, 0.075, 10489.719, 419.461, 52856.577 25/02/17,10:39:37,06,08,1, 12.0,1,1, 0.075, 10489.707, 419.445, 52856.570 25/02/17,10:39:37,07,08,1, 12.0,1,1, 0.075, 10489.705, 419.417, 52856.570 25/02/17,10:39:37,08,08,1, 12.0,1,1, 0.075, 10489.711, 419.410, 52856.531 25/02/17,10:39:37,09,08,1, 12.0,1,1, 0.075, 10489.730, 419.435, 52856.577 25/02/17,10:39:37,10,08,1, 12.0,1,1, 0.075, 10489.701, 419.446, 52856.563 25/02/17,10:39:37,11,08,1, 12.0,1,1, 0.075, 10489.723, 419.435, 52856.578 25/02/17,10:39:37,12,08,1, 12.0,1,1, 0.075, 10489.731, 419.413, 52856.564 25/02/17,10:39:37,13,08,1, 12.0,1,1, 0.075, 10489.702, 419.417, 52856.547 25/02/17,10:39:37,14,08,1, 12.0,1,1, 0.075, 10489.717, 419.445, 52856.548 25/02/17,10:39:37,15,08,1, 12.0,1,1, 0.075, 10489.722, 419.409, 52856.556 25/02/17,10:39:37,16,08,1, 12.0,1,1, 0.075, 10489.713, 419.416, 52856.541 25/02/17,10:39:37,17,08,1, 12.0,1,1, 0.075, 10489.749, 419.412, 52856.570 25/02/17,10:39:37,18,08,1, 12.0,1,1, 0.075, 10489.699, 419.384, 52856.547 25/02/17,10:39:37,19,08,1, 12.0,1,1, 0.075, 10489.709, 419.425, 52856.610 25/02/17,10:39:38,00,08,1, 11.9,1,1, 0.072, 10489.701, 419.425, 52856.610 25/02/17,10:39:38,01,08,1, 11.9,1,1, 0.072, 10489.742, 419.423, 52856.633 25/02/17,10:39:38,02,08,1, 11.9,1,1, 0.072, 10489.705, 419.387, 52856.575 25/02/17,10:39:38,03,08,1, 11.9,1,1, 0.072, 10489.714, 419.393, 52856.518 25/02/17,10:39:38,04,08,1, 11.9,1,1, 0.072, 10489.727, 419.409, 52856.509 25/02/17,10:39:38,05,08,1, 11.9,1,1, 0.072, 10489.730, 419.409, 52856.514 25/02/17,10:39:38,06,08,1, 11.9,1,1, 0.072, 10489.749, 419.393, 52856.521 25/02/17,10:39:38,07,08,1, 11.9,1,1, 0.072, 10489.737, 419.363, 52856.542 25/02/17,10:39:38,08,08,1, 11.9,1,1, 0.072, 10489.725, 419.361, 52856.568 25/02/17,10:39:38,09,08,1, 11.9,1,1, 0.072, 10489.756, 419.382, 52856.627 25/02/17,10:39:38,10,08,1, 11.9,1,1, 0.072, 10489.720, 419.405, 52856.628 25/02/17,10:39:38,11,08,1, 11.9,1,1, 0.072, 10489.724, 419.391, 52856.628 25/02/17,10:39:38,12,08,1, 11.9,1,1, 0.072, 10489.738, 419.372, 52856.566 25/02/17,10:39:38,13,08,1, 11.9,1,1, 0.072, 10489.732, 419.363, 52856.511 25/02/17,10:39:38,14,08,1, 11.9,1,1, 0.072, 10489.746, 419.377, 52856.485 25/02/17,10:39:38,15,08,1, 11.9,1,1, 0.072, 10489.733, 419.368, 52856.547 25/02/17,10:39:38,16,08,1, 11.9,1,1, 0.072, 10489.740, 419.390, 52856.593 25/02/17,10:39:38,17,08,1, 11.9,1,1, 0.072, 10489.723, 419.371, 52856.575 25/02/17,10:39:38,18,08,1, 11.9,1,1, 0.072, 10489.740, 419.356, 52856.563 25/02/17,10:39:38,19,08,1, 11.9,1,1, 0.072, 10489.720, 419.363, 52856.543 25/02/17,10:39:39,00,08,1, 11.9,1,1, 0.074, 10489.718, 419.363, 52856.543 25/02/17,10:39:39,01,08,1, 11.9,1,1, 0.074, 10489.739, 419.363, 52856.538 25/02/17,10:39:39,02,08,1, 11.9,1,1, 0.074, 10489.735, 419.350, 52856.574 25/02/17,10:39:39,03,08,1, 11.9,1,1, 0.074, 10489.712, 419.349, 52856.547 25/02/17,10:39:39,04,08,1, 11.9,1,1, 0.074, 10489.719, 419.326, 52856.559 25/02/17,10:39:39,05,08,1, 11.9,1,1, 0.074, 10489.731, 419.358, 52856.584 25/02/17,10:39:39,06,08,1, 11.9,1,1, 0.074, 10489.722, 419.346, 52856.606 25/02/17,10:39:39,07,08,1, 11.9,1,1, 0.074, 10489.734, 419.341, 52856.629 25/02/17,10:39:39,08,08,1, 11.9,1,1, 0.074, 10489.748, 419.325, 52856.618 25/02/17,10:39:39,09,08,1, 11.9,1,1, 0.074, 10489.744, 419.319, 52856.570 25/02/17,10:39:39,10,08,1, 11.9,1,1, 0.074, 10489.757, 419.319, 52856.545 25/02/17,10:39:39,11,08,1, 11.9,1,1, 0.074, 10489.744, 419.349, 52856.503 25/02/17,10:39:39,12,08,1, 11.9,1,1, 0.074, 10489.751, 419.319, 52856.533 25/02/17,10:39:39,13,08,1, 11.9,1,1, 0.074, 10489.735, 419.293, 52856.501 25/02/17,10:39:39,14,08,1, 11.9,1,1, 0.074, 10489.745, 419.302, 52856.586 25/02/17,10:39:39,15,08,1, 11.9,1,1, 0.074, 10489.703, 419.360, 52856.626 25/02/17,10:39:39,16,08,1, 11.9,1,1, 0.074, 10489.741, 419.353, 52856.677 25/02/17,10:39:39,17,08,1, 11.9,1,1, 0.074, 10489.745, 419.325, 52856.621 25/02/17,10:39:39,18,08,1, 11.9,1,1, 0.074, 10489.764, 419.299, 52856.556 25/02/17,10:39:39,19,08,1, 11.9,1,1, 0.074, 10489.745, 419.298, 52856.516 25/02/17,10:39:40,00,08,1, 11.9,1,1, 0.074, 10489.743, 419.298, 52856.516 25/02/17,10:39:40,01,08,1, 11.9,1,1, 0.074, 10489.756, 419.311, 52856.566 25/02/17,10:39:40,02,08,1, 11.9,1,1, 0.074, 10489.764, 419.318, 52856.577 25/02/17,10:39:40,03,08,1, 11.9,1,1, 0.074, 10489.758, 419.298, 52856.552 25/02/17,10:39:40,04,08,1, 11.9,1,1, 0.074, 10489.733, 419.285, 52856.543 25/02/17,10:39:40,05,08,1, 11.9,1,1, 0.074, 10489.736, 419.305, 52856.582 25/02/17,10:39:40,06,08,1, 11.9,1,1, 0.074, 10489.761, 419.319, 52856.574 25/02/17,10:39:40,07,08,1, 11.9,1,1, 0.074, 10489.760, 419.307, 52856.583 25/02/17,10:39:40,08,08,1, 11.9,1,1, 0.074, 10489.746, 419.292, 52856.537 25/02/17,10:39:40,09,08,1, 11.9,1,1, 0.074, 10489.755, 419.279, 52856.522 25/02/17,10:39:40,10,08,1, 11.9,1,1, 0.074, 10489.755, 419.291, 52856.532 25/02/17,10:39:40,11,08,1, 11.9,1,1, 0.074, 10489.759, 419.301, 52856.548 25/02/17,10:39:40,12,08,1, 11.9,1,1, 0.074, 10489.766, 419.302, 52856.608 25/02/17,10:39:40,13,08,1, 11.9,1,1, 0.074, 10489.768, 419.278, 52856.626 25/02/17,10:39:40,14,08,1, 11.9,1,1, 0.074, 10489.764, 419.267, 52856.621 25/02/17,10:39:40,15,08,1, 11.9,1,1, 0.074, 10489.751, 419.283, 52856.573 25/02/17,10:39:40,16,08,1, 11.9,1,1, 0.074, 10489.761, 419.305, 52856.527 25/02/17,10:39:40,17,08,1, 11.9,1,1, 0.074, 10489.750, 419.270, 52856.479 25/02/17,10:39:40,18,08,1, 11.9,1,1, 0.074, 10489.754, 419.255, 52856.475 25/02/17,10:39:40,19,08,1, 11.9,1,1, 0.074, 10489.766, 419.236, 52856.456 25/02/17,10:39:41,00,08,1, 12.0,1,1, 0.074, 10489.759, 419.236, 52856.456 25/02/17,10:39:41,01,08,1, 12.0,1,1, 0.074, 10489.752, 419.268, 52856.576 25/02/17,10:39:41,02,08,1, 12.0,1,1, 0.074, 10489.760, 419.279, 52856.626 25/02/17,10:39:41,03,08,1, 12.0,1,1, 0.074, 10489.781, 419.263, 52856.592 25/02/17,10:39:41,04,08,1, 12.0,1,1, 0.074, 10489.787, 419.258, 52856.538 25/02/17,10:39:41,05,08,1, 12.0,1,1, 0.074, 10489.781, 419.229, 52856.529 25/02/17,10:39:41,06,08,1, 12.0,1,1, 0.074, 10489.798, 419.264, 52856.588 25/02/17,10:39:41,07,08,1, 12.0,1,1, 0.074, 10489.797, 419.256, 52856.597 25/02/17,10:39:41,08,08,1, 12.0,1,1, 0.074, 10489.807, 419.249, 52856.568 25/02/17,10:39:41,09,08,1, 12.0,1,1, 0.074, 10489.808, 419.221, 52856.552 25/02/17,10:39:41,10,08,1, 12.0,1,1, 0.074, 10489.800, 419.252, 52856.553 25/02/17,10:39:41,11,08,1, 12.0,1,1, 0.074, 10489.788, 419.260, 52856.524 25/02/17,10:39:41,12,08,1, 12.0,1,1, 0.074, 10489.816, 419.243, 52856.572 25/02/17,10:39:41,13,08,1, 12.0,1,1, 0.074, 10489.824, 419.218, 52856.597 25/02/17,10:39:41,14,08,1, 12.0,1,1, 0.074, 10489.792, 419.184, 52856.550 25/02/17,10:39:41,15,08,1, 12.0,1,1, 0.074, 10489.784, 419.214, 52856.490 25/02/17,10:39:41,16,08,1, 12.0,1,1, 0.074, 10489.815, 419.208, 52856.536 25/02/17,10:39:41,17,08,1, 12.0,1,1, 0.074, 10489.822, 419.240, 52856.541 25/02/17,10:39:41,18,08,1, 12.0,1,1, 0.074, 10489.826, 419.224, 52856.570 25/02/17,10:39:41,19,08,1, 12.0,1,1, 0.074, 10489.825, 419.212, 52856.633 25/02/17,10:39:42,00,08,1, 12.0,1,1, 0.076, 10489.818, 419.212, 52856.633 25/02/17,10:39:42,01,08,1, 12.0,1,1, 0.076, 10489.798, 419.201, 52856.575 25/02/17,10:39:42,02,08,1, 12.0,1,1, 0.076, 10489.822, 419.200, 52856.534 25/02/17,10:39:42,03,08,1, 12.0,1,1, 0.076, 10489.832, 419.208, 52856.537 25/02/17,10:39:42,04,08,1, 12.0,1,1, 0.076, 10489.839, 419.174, 52856.517 25/02/17,10:39:42,05,08,1, 12.0,1,1, 0.076, 10489.835, 419.174, 52856.521 25/02/17,10:39:42,06,08,1, 12.0,1,1, 0.076, 10489.833, 419.209, 52856.575 25/02/17,10:39:42,07,08,1, 12.0,1,1, 0.076, 10489.812, 419.207, 52856.588 25/02/17,10:39:42,08,08,1, 12.0,1,1, 0.076, 10489.834, 419.200, 52856.604 25/02/17,10:39:42,09,08,1, 12.0,1,1, 0.076, 10489.865, 419.204, 52856.574 25/02/17,10:39:42,10,08,1, 12.0,1,1, 0.076, 10489.853, 419.147, 52856.536 25/02/17,10:39:42,11,08,1, 12.0,1,1, 0.076, 10489.870, 419.166, 52856.502 25/02/17,10:39:42,12,08,1, 12.0,1,1, 0.076, 10489.862, 419.195, 52856.510 25/02/17,10:39:42,13,08,1, 12.0,1,1, 0.076, 10489.844, 419.155, 52856.547 25/02/17,10:39:42,14,08,1, 12.0,1,1, 0.076, 10489.874, 419.183, 52856.539 25/02/17,10:39:42,15,08,1, 12.0,1,1, 0.076, 10489.871, 419.145, 52856.520 25/02/17,10:39:42,16,08,1, 12.0,1,1, 0.076, 10489.889, 419.162, 52856.541 25/02/17,10:39:42,17,08,1, 12.0,1,1, 0.076, 10489.883, 419.168, 52856.568 25/02/17,10:39:42,18,08,1, 12.0,1,1, 0.076, 10489.877, 419.194, 52856.603 25/02/17,10:39:42,19,08,1, 12.0,1,1, 0.076, 10489.875, 419.164, 52856.584 25/02/17,10:39:43,00,08,1, 11.9,1,1, 0.078, 10489.868, 419.164, 52856.584 25/02/17,10:39:43,01,08,1, 11.9,1,1, 0.078, 10489.872, 419.170, 52856.508 25/02/17,10:39:43,02,08,1, 11.9,1,1, 0.078, 10489.866, 419.158, 52856.516 25/02/17,10:39:43,03,08,1, 11.9,1,1, 0.078, 10489.866, 419.152, 52856.568 25/02/17,10:39:43,04,08,1, 11.9,1,1, 0.078, 10489.910, 419.150, 52856.598 25/02/17,10:39:43,05,08,1, 11.9,1,1, 0.078, 10489.912, 419.135, 52856.593 25/02/17,10:39:43,06,08,1, 11.9,1,1, 0.078, 10489.905, 419.149, 52856.582 25/02/17,10:39:43,07,08,1, 11.9,1,1, 0.078, 10489.901, 419.161, 52856.500 25/02/17,10:39:43,08,08,1, 11.9,1,1, 0.078, 10489.926, 419.147, 52856.550 25/02/17,10:39:43,09,08,1, 11.9,1,1, 0.078, 10489.946, 419.131, 52856.473 25/02/17,10:39:43,10,08,1, 11.9,1,1, 0.078, 10489.923, 419.136, 52856.484 25/02/17,10:39:43,11,08,1, 11.9,1,1, 0.078, 10489.921, 419.091, 52856.498 25/02/17,10:39:43,12,08,1, 11.9,1,1, 0.078, 10489.924, 419.075, 52856.566 25/02/17,10:39:43,13,08,1, 11.9,1,1, 0.078, 10489.935, 419.120, 52856.571 25/02/17,10:39:43,14,08,1, 11.9,1,1, 0.078, 10489.980, 419.105, 52856.532 25/02/17,10:39:43,15,08,1, 11.9,1,1, 0.078, 10489.978, 419.076, 52856.563 25/02/17,10:39:43,16,08,1, 11.9,1,1, 0.078, 10489.962, 419.077, 52856.562 25/02/17,10:39:43,17,08,1, 11.9,1,1, 0.078, 10489.946, 419.063, 52856.520 25/02/17,10:39:43,18,08,1, 11.9,1,1, 0.078, 10489.986, 419.087, 52856.522 25/02/17,10:39:43,19,08,1, 11.9,1,1, 0.078, 10489.983, 419.095, 52856.549 25/02/17,10:39:44,00,08,1, 11.9,1,1, 0.075, 10489.976, 419.095, 52856.549 25/02/17,10:39:44,01,08,1, 11.9,1,1, 0.075, 10489.978, 419.029, 52856.524 25/02/17,10:39:44,02,08,1, 11.9,1,1, 0.075, 10490.007, 419.045, 52856.561 25/02/17,10:39:44,03,08,1, 11.9,1,1, 0.075, 10489.988, 419.083, 52856.548 25/02/17,10:39:44,04,08,1, 11.9,1,1, 0.075, 10490.009, 419.042, 52856.550 25/02/17,10:39:44,05,08,1, 11.9,1,1, 0.075, 10490.008, 419.037, 52856.549 25/02/17,10:39:44,06,08,1, 11.9,1,1, 0.075, 10490.026, 419.022, 52856.503 25/02/17,10:39:44,07,08,1, 11.9,1,1, 0.075, 10490.000, 419.021, 52856.483 25/02/17,10:39:44,08,08,1, 11.9,1,1, 0.075, 10490.019, 419.040, 52856.514 25/02/17,10:39:44,09,08,1, 11.9,1,1, 0.075, 10490.039, 419.044, 52856.500 25/02/17,10:39:44,10,08,1, 11.9,1,1, 0.075, 10490.045, 419.037, 52856.550 25/02/17,10:39:44,11,08,1, 11.9,1,1, 0.075, 10490.031, 419.009, 52856.609 25/02/17,10:39:44,12,08,1, 11.9,1,1, 0.075, 10490.034, 419.005, 52856.534 25/02/17,10:39:44,13,08,1, 11.9,1,1, 0.075, 10490.019, 419.022, 52856.524 25/02/17,10:39:44,14,08,1, 11.9,1,1, 0.075, 10490.058, 419.020, 52856.485 25/02/17,10:39:44,15,08,1, 11.9,1,1, 0.075, 10490.070, 419.024, 52856.497 25/02/17,10:39:44,16,08,1, 11.9,1,1, 0.075, 10490.070, 419.001, 52856.456 25/02/17,10:39:44,17,08,1, 11.9,1,1, 0.075, 10490.050, 418.998, 52856.480 25/02/17,10:39:44,18,08,1, 11.9,1,1, 0.075, 10490.067, 418.998, 52856.504 25/02/17,10:39:44,19,08,1, 11.9,1,1, 0.075, 10490.079, 419.019, 52856.521 25/02/17,10:39:45,00,08,1, 11.8,1,1, 0.074, 10490.077, 419.019, 52856.521 25/02/17,10:39:45,01,08,1, 11.8,1,1, 0.074, 10490.072, 418.969, 52856.567 25/02/17,10:39:45,02,08,1, 11.8,1,1, 0.074, 10490.070, 418.974, 52856.555 25/02/17,10:39:45,03,08,1, 11.8,1,1, 0.074, 10490.075, 418.947, 52856.530 25/02/17,10:39:45,04,08,1, 11.8,1,1, 0.074, 10490.078, 418.983, 52856.546 25/02/17,10:39:45,05,08,1, 11.8,1,1, 0.074, 10490.088, 418.972, 52856.503 25/02/17,10:39:45,06,08,1, 11.8,1,1, 0.074, 10490.071, 418.954, 52856.499 25/02/17,10:39:45,07,08,1, 11.8,1,1, 0.074, 10490.095, 418.945, 52856.503 25/02/17,10:39:45,08,08,1, 11.8,1,1, 0.074, 10490.094, 418.945, 52856.550 25/02/17,10:39:45,09,08,1, 11.8,1,1, 0.074, 10490.088, 418.975, 52856.509 25/02/17,10:39:45,10,08,1, 11.8,1,1, 0.074, 10490.101, 418.979, 52856.573 25/02/17,10:39:45,11,08,1, 11.8,1,1, 0.074, 10490.108, 418.939, 52856.528 25/02/17,10:39:45,12,08,1, 11.8,1,1, 0.074, 10490.101, 418.919, 52856.499 25/02/17,10:39:45,13,08,1, 11.8,1,1, 0.074, 10490.124, 418.924, 52856.518 25/02/17,10:39:45,14,08,1, 11.8,1,1, 0.074, 10490.118, 418.947, 52856.542 25/02/17,10:39:45,15,08,1, 11.8,1,1, 0.074, 10490.133, 418.965, 52856.529 25/02/17,10:39:45,16,08,1, 11.8,1,1, 0.074, 10490.119, 418.951, 52856.540 25/02/17,10:39:45,17,08,1, 11.8,1,1, 0.074, 10490.137, 418.929, 52856.575 25/02/17,10:39:45,18,08,1, 11.8,1,1, 0.074, 10490.111, 418.921, 52856.488 25/02/17,10:39:45,19,08,1, 11.8,1,1, 0.074, 10490.123, 418.940, 52856.607 25/02/17,10:39:46,00,08,1, 11.9,1,1, 0.075, 10490.118, 418.940, 52856.607 25/02/17,10:39:46,01,08,1, 11.9,1,1, 0.075, 10490.152, 418.943, 52856.547 25/02/17,10:39:46,02,08,1, 11.9,1,1, 0.075, 10490.144, 418.921, 52856.432 25/02/17,10:39:46,03,08,1, 11.9,1,1, 0.075, 10490.146, 418.888, 52856.406 25/02/17,10:39:46,04,08,1, 11.9,1,1, 0.075, 10490.142, 418.951, 52856.518 25/02/17,10:39:46,05,08,1, 11.9,1,1, 0.075, 10490.153, 418.918, 52856.566 25/02/17,10:39:46,06,08,1, 11.9,1,1, 0.075, 10490.136, 418.919, 52856.509 25/02/17,10:39:46,07,08,1, 11.9,1,1, 0.075, 10490.155, 418.884, 52856.557 25/02/17,10:39:46,08,08,1, 11.9,1,1, 0.075, 10490.171, 418.879, 52856.530 25/02/17,10:39:46,09,08,1, 11.9,1,1, 0.075, 10490.128, 418.886, 52856.532 25/02/17,10:39:46,10,08,1, 11.9,1,1, 0.075, 10490.152, 418.883, 52856.519 25/02/17,10:39:46,11,08,1, 11.9,1,1, 0.075, 10490.142, 418.885, 52856.593 25/02/17,10:39:46,12,08,1, 11.9,1,1, 0.075, 10490.151, 418.862, 52856.516 25/02/17,10:39:46,13,08,1, 11.9,1,1, 0.075, 10490.134, 418.857, 52856.510 25/02/17,10:39:46,14,08,1, 11.9,1,1, 0.075, 10490.160, 418.883, 52856.485 25/02/17,10:39:46,15,08,1, 11.9,1,1, 0.075, 10490.145, 418.908, 52856.534 25/02/17,10:39:46,16,08,1, 11.9,1,1, 0.075, 10490.149, 418.875, 52856.534 25/02/17,10:39:46,17,08,1, 11.9,1,1, 0.075, 10490.177, 418.864, 52856.548 25/02/17,10:39:46,18,08,1, 11.9,1,1, 0.075, 10490.168, 418.859, 52856.527 25/02/17,10:39:46,19,08,1, 11.9,1,1, 0.075, 10490.163, 418.859, 52856.569 25/02/17,10:39:47,00,08,1, 11.9,1,1, 0.074, 10490.160, 418.859, 52856.569 25/02/17,10:39:47,01,08,1, 11.9,1,1, 0.074, 10490.166, 418.858, 52856.519 25/02/17,10:39:47,02,08,1, 11.9,1,1, 0.074, 10490.182, 418.840, 52856.499 25/02/17,10:39:47,03,08,1, 11.9,1,1, 0.074, 10490.195, 418.834, 52856.568 25/02/17,10:39:47,04,08,1, 11.9,1,1, 0.074, 10490.155, 418.803, 52856.537 25/02/17,10:39:47,05,08,1, 11.9,1,1, 0.074, 10490.172, 418.859, 52856.544 25/02/17,10:39:47,06,08,1, 11.9,1,1, 0.074, 10490.194, 418.831, 52856.604 25/02/17,10:39:47,07,08,1, 11.9,1,1, 0.074, 10490.203, 418.820, 52856.537 25/02/17,10:39:47,08,08,1, 11.9,1,1, 0.074, 10490.182, 418.782, 52856.439 25/02/17,10:39:47,09,08,1, 11.9,1,1, 0.074, 10490.183, 418.800, 52856.428 25/02/17,10:39:47,10,08,1, 11.9,1,1, 0.074, 10490.206, 418.827, 52856.515 25/02/17,10:39:47,11,08,1, 11.9,1,1, 0.074, 10490.190, 418.814, 52856.625 25/02/17,10:39:47,12,08,1, 11.9,1,1, 0.074, 10490.198, 418.825, 52856.534 25/02/17,10:39:47,13,08,1, 11.9,1,1, 0.074, 10490.190, 418.799, 52856.596 25/02/17,10:39:47,14,08,1, 11.9,1,1, 0.074, 10490.220, 418.793, 52856.477 25/02/17,10:39:47,15,08,1, 11.9,1,1, 0.074, 10490.190, 418.785, 52856.472 25/02/17,10:39:47,16,08,1, 11.9,1,1, 0.074, 10490.213, 418.815, 52856.537 25/02/17,10:39:47,17,08,1, 11.9,1,1, 0.074, 10490.206, 418.810, 52856.503 25/02/17,10:39:47,18,08,1, 11.9,1,1, 0.074, 10490.219, 418.781, 52856.527 25/02/17,10:39:47,19,08,1, 11.9,1,1, 0.074, 10490.199, 418.757, 52856.427 25/02/17,10:39:48,00,08,1, 12.0,1,1, 0.074, 10490.193, 418.757, 52856.427 25/02/17,10:39:48,01,08,1, 12.0,1,1, 0.074, 10490.187, 418.797, 52856.534 25/02/17,10:39:48,02,08,1, 12.0,1,1, 0.074, 10490.201, 418.822, 52856.583 25/02/17,10:39:48,03,08,1, 12.0,1,1, 0.074, 10490.224, 418.765, 52856.524 25/02/17,10:39:48,04,08,1, 12.0,1,1, 0.074, 10490.221, 418.750, 52856.549 25/02/17,10:39:48,05,08,1, 12.0,1,1, 0.074, 10490.216, 418.748, 52856.486 25/02/17,10:39:48,06,08,1, 12.0,1,1, 0.074, 10490.230, 418.771, 52856.716 25/02/17,10:39:48,07,08,1, 12.0,1,1, 0.074, 10490.267, 418.764, 52856.496 25/02/17,10:39:48,08,08,1, 12.0,1,1, 0.074, 10490.226, 418.750, 52856.463 25/02/17,10:39:48,09,08,1, 12.0,1,1, 0.074, 10490.233, 418.726, 52856.584 25/02/17,10:39:48,10,08,1, 12.0,1,1, 0.074, 10490.239, 418.732, 52856.581 25/02/17,10:39:48,11,08,1, 12.0,1,1, 0.074, 10490.247, 418.751, 52856.556 25/02/17,10:39:48,12,08,1, 12.0,1,1, 0.074, 10490.246, 418.755, 52856.526 25/02/17,10:39:48,13,08,1, 12.0,1,1, 0.074, 10490.244, 418.734, 52856.466 25/02/17,10:39:48,14,08,1, 12.0,1,1, 0.074, 10490.241, 418.694, 52856.458 25/02/17,10:39:48,15,08,1, 12.0,1,1, 0.074, 10490.253, 418.701, 52856.443 25/02/17,10:39:48,16,08,1, 12.0,1,1, 0.074, 10490.247, 418.696, 52856.454 25/02/17,10:39:48,17,08,1, 12.0,1,1, 0.074, 10490.238, 418.710, 52856.467 25/02/17,10:39:48,18,08,1, 12.0,1,1, 0.074, 10490.257, 418.705, 52856.514 25/02/17,10:39:48,19,08,1, 12.0,1,1, 0.074, 10490.253, 418.663, 52856.491 25/02/17,10:39:49,00,08,1, 11.9,1,1, 0.076, 10490.252, 418.663, 52856.491 25/02/17,10:39:49,01,08,1, 11.9,1,1, 0.076, 10490.251, 418.695, 52856.495 25/02/17,10:39:49,02,08,1, 11.9,1,1, 0.076, 10490.227, 418.700, 52856.465 25/02/17,10:39:49,03,08,1, 11.9,1,1, 0.076, 10490.252, 418.683, 52856.479 25/02/17,10:39:49,04,08,1, 11.9,1,1, 0.076, 10490.264, 418.652, 52856.523 25/02/17,10:39:49,05,08,1, 11.9,1,1, 0.076, 10490.263, 418.666, 52856.475 25/02/17,10:39:49,06,08,1, 11.9,1,1, 0.076, 10490.257, 418.662, 52856.479 25/02/17,10:39:49,07,08,1, 11.9,1,1, 0.076, 10490.290, 418.688, 52856.541 25/02/17,10:39:49,08,08,1, 11.9,1,1, 0.076, 10490.264, 418.688, 52856.538 25/02/17,10:39:49,09,08,1, 11.9,1,1, 0.076, 10490.298, 418.656, 52856.611 25/02/17,10:39:49,10,08,1, 11.9,1,1, 0.076, 10490.258, 418.622, 52856.477 25/02/17,10:39:49,11,08,1, 11.9,1,1, 0.076, 10490.279, 418.634, 52856.497 25/02/17,10:39:49,12,08,1, 11.9,1,1, 0.076, 10490.263, 418.642, 52856.408 25/02/17,10:39:49,13,08,1, 11.9,1,1, 0.076, 10490.256, 418.655, 52856.463 25/02/17,10:39:49,14,08,1, 11.9,1,1, 0.076, 10490.237, 418.637, 52856.488 25/02/17,10:39:49,15,08,1, 11.9,1,1, 0.076, 10490.262, 418.595, 52856.530 25/02/17,10:39:49,16,08,1, 11.9,1,1, 0.076, 10490.261, 418.617, 52856.555 25/02/17,10:39:49,17,08,1, 11.9,1,1, 0.076, 10490.275, 418.611, 52856.499 25/02/17,10:39:49,18,08,1, 11.9,1,1, 0.076, 10490.305, 418.617, 52856.497 25/02/17,10:39:49,19,08,1, 11.9,1,1, 0.076, 10490.312, 418.620, 52856.450 25/02/17,10:39:50,00,08,1, 11.9,1,1, 0.074, 10490.310, 418.620, 52856.450 25/02/17,10:39:50,01,08,1, 11.9,1,1, 0.074, 10490.304, 418.595, 52856.400 25/02/17,10:39:50,02,08,1, 11.9,1,1, 0.074, 10490.302, 418.598, 52856.433 25/02/17,10:39:50,03,08,1, 11.9,1,1, 0.074, 10490.328, 418.606, 52856.493 25/02/17,10:39:50,04,08,1, 11.9,1,1, 0.074, 10490.310, 418.609, 52856.517 25/02/17,10:39:50,05,08,1, 11.9,1,1, 0.074, 10490.308, 418.588, 52856.491 25/02/17,10:39:50,06,08,1, 11.9,1,1, 0.074, 10490.294, 418.580, 52856.510 25/02/17,10:39:50,07,08,1, 11.9,1,1, 0.074, 10490.285, 418.559, 52856.486 25/02/17,10:39:50,08,08,1, 11.9,1,1, 0.074, 10490.294, 418.581, 52856.500 25/02/17,10:39:50,09,08,1, 11.9,1,1, 0.074, 10490.323, 418.591, 52856.498 25/02/17,10:39:50,10,08,1, 11.9,1,1, 0.074, 10490.306, 418.568, 52856.494 25/02/17,10:39:50,11,08,1, 11.9,1,1, 0.074, 10490.292, 418.534, 52856.414 25/02/17,10:39:50,12,08,1, 11.9,1,1, 0.074, 10490.293, 418.544, 52856.440 25/02/17,10:39:50,13,08,1, 11.9,1,1, 0.074, 10490.302, 418.544, 52856.464 25/02/17,10:39:50,14,08,1, 11.9,1,1, 0.074, 10490.311, 418.562, 52856.519 25/02/17,10:39:50,15,08,1, 11.9,1,1, 0.074, 10490.306, 418.539, 52856.509 25/02/17,10:39:50,16,08,1, 11.9,1,1, 0.074, 10490.331, 418.512, 52856.450 25/02/17,10:39:50,17,08,1, 11.9,1,1, 0.074, 10490.316, 418.503, 52856.421 25/02/17,10:39:50,18,08,1, 11.9,1,1, 0.074, 10490.320, 418.515, 52856.436 25/02/17,10:39:50,19,08,1, 11.9,1,1, 0.074, 10490.314, 418.546, 52856.433 25/02/17,10:39:51,00,08,1, 12.0,1,1, 0.074, 10490.310, 418.546, 52856.433 25/02/17,10:39:51,01,08,1, 12.0,1,1, 0.074, 10490.327, 418.518, 52856.518 25/02/17,10:39:51,02,08,1, 12.0,1,1, 0.074, 10490.313, 418.499, 52856.550 25/02/17,10:39:51,03,08,1, 12.0,1,1, 0.074, 10490.325, 418.510, 52856.510 25/02/17,10:39:51,04,08,1, 12.0,1,1, 0.074, 10490.306, 418.529, 52856.486 25/02/17,10:39:51,05,08,1, 12.0,1,1, 0.074, 10490.296, 418.553, 52856.485 25/02/17,10:39:51,06,08,1, 12.0,1,1, 0.074, 10490.314, 418.509, 52856.466 25/02/17,10:39:51,07,08,1, 12.0,1,1, 0.074, 10490.307, 418.488, 52856.427 25/02/17,10:39:51,08,08,1, 12.0,1,1, 0.074, 10490.295, 418.494, 52856.448 25/02/17,10:39:51,09,08,1, 12.0,1,1, 0.074, 10490.304, 418.502, 52856.482 25/02/17,10:39:51,10,08,1, 12.0,1,1, 0.074, 10490.313, 418.515, 52856.491 25/02/17,10:39:51,11,08,1, 12.0,1,1, 0.074, 10490.322, 418.476, 52856.497 25/02/17,10:39:51,12,08,1, 12.0,1,1, 0.074, 10490.324, 418.495, 52856.476 25/02/17,10:39:51,13,08,1, 12.0,1,1, 0.074, 10490.319, 418.479, 52856.449 25/02/17,10:39:51,14,08,1, 12.0,1,1, 0.074, 10490.309, 418.469, 52856.436 25/02/17,10:39:51,15,08,1, 12.0,1,1, 0.074, 10490.293, 418.464, 52856.449 25/02/17,10:39:51,16,08,1, 12.0,1,1, 0.074, 10490.330, 418.462, 52856.490 25/02/17,10:39:51,17,08,1, 12.0,1,1, 0.074, 10490.302, 418.463, 52856.451 25/02/17,10:39:51,18,08,1, 12.0,1,1, 0.074, 10490.315, 418.418, 52856.446 25/02/17,10:39:51,19,08,1, 12.0,1,1, 0.074, 10490.287, 418.467, 52856.449 25/02/17,10:39:52,00,08,1, 12.0,1,1, 0.077, 10490.285, 418.467, 52856.449 25/02/17,10:39:52,01,08,1, 12.0,1,1, 0.077, 10490.301, 418.465, 52856.460 25/02/17,10:39:52,02,08,1, 12.0,1,1, 0.077, 10490.296, 418.431, 52856.451 25/02/17,10:39:52,03,08,1, 12.0,1,1, 0.077, 10490.316, 418.420, 52856.398 25/02/17,10:39:52,04,08,1, 12.0,1,1, 0.077, 10490.309, 418.441, 52856.402 25/02/17,10:39:52,05,08,1, 12.0,1,1, 0.077, 10490.288, 418.452, 52856.389 25/02/17,10:39:52,06,08,1, 12.0,1,1, 0.077, 10490.322, 418.447, 52856.504 25/02/17,10:39:52,07,08,1, 12.0,1,1, 0.077, 10490.330, 418.432, 52856.493 25/02/17,10:39:52,08,08,1, 12.0,1,1, 0.077, 10490.324, 418.432, 52856.477 25/02/17,10:39:52,09,08,1, 12.0,1,1, 0.077, 10490.315, 418.418, 52856.493 25/02/17,10:39:52,10,08,1, 12.0,1,1, 0.077, 10490.318, 418.413, 52856.464 25/02/17,10:39:52,11,08,1, 12.0,1,1, 0.077, 10490.296, 418.411, 52856.433 25/02/17,10:39:52,12,08,1, 12.0,1,1, 0.077, 10490.332, 418.417, 52856.406 25/02/17,10:39:52,13,08,1, 12.0,1,1, 0.077, 10490.311, 418.373, 52856.381 25/02/17,10:39:52,14,08,1, 12.0,1,1, 0.077, 10490.314, 418.370, 52856.418 25/02/17,10:39:52,15,08,1, 12.0,1,1, 0.077, 10490.307, 418.396, 52856.434 25/02/17,10:39:52,16,08,1, 12.0,1,1, 0.077, 10490.318, 418.408, 52856.466 25/02/17,10:39:52,17,08,1, 12.0,1,1, 0.077, 10490.307, 418.410, 52856.449 25/02/17,10:39:52,18,08,1, 12.0,1,1, 0.077, 10490.337, 418.405, 52856.491 25/02/17,10:39:52,19,08,1, 12.0,1,1, 0.077, 10490.341, 418.364, 52856.451 25/02/17,10:39:53,00,07,1, 11.9,1,1, 0.079, 10490.335, 418.364, 52856.451 25/02/17,10:39:53,01,07,1, 11.9,1,1, 0.079, 10490.317, 418.409, 52856.449 25/02/17,10:39:53,02,07,1, 11.9,1,1, 0.079, 10490.324, 418.394, 52856.426 25/02/17,10:39:53,03,07,1, 11.9,1,1, 0.079, 10490.309, 418.364, 52856.448 25/02/17,10:39:53,04,07,1, 11.9,1,1, 0.079, 10490.330, 418.360, 52856.474 25/02/17,10:39:53,05,07,1, 11.9,1,1, 0.079, 10490.317, 418.361, 52856.433 25/02/17,10:39:53,06,07,1, 11.9,1,1, 0.079, 10490.326, 418.394, 52856.506 25/02/17,10:39:53,07,07,1, 11.9,1,1, 0.079, 10490.337, 418.367, 52856.503 25/02/17,10:39:53,08,07,1, 11.9,1,1, 0.079, 10490.326, 418.359, 52856.439 25/02/17,10:39:53,09,07,1, 11.9,1,1, 0.079, 10490.314, 418.339, 52856.427 25/02/17,10:39:53,10,07,1, 11.9,1,1, 0.079, 10490.336, 418.370, 52856.415 25/02/17,10:39:53,11,07,1, 11.9,1,1, 0.079, 10490.308, 418.347, 52856.416 25/02/17,10:39:53,12,07,1, 11.9,1,1, 0.079, 10490.321, 418.364, 52856.456 25/02/17,10:39:53,13,07,1, 11.9,1,1, 0.079, 10490.330, 418.347, 52856.496 25/02/17,10:39:53,14,07,1, 11.9,1,1, 0.079, 10490.315, 418.323, 52856.522 25/02/17,10:39:53,15,07,1, 11.9,1,1, 0.079, 10490.301, 418.357, 52856.496 25/02/17,10:39:53,16,07,1, 11.9,1,1, 0.079, 10490.318, 418.352, 52856.505 25/02/17,10:39:53,17,07,1, 11.9,1,1, 0.079, 10490.330, 418.355, 52856.439 25/02/17,10:39:53,18,07,1, 11.9,1,1, 0.079, 10490.326, 418.329, 52856.406 25/02/17,10:39:53,19,07,1, 11.9,1,1, 0.079, 10490.319, 418.322, 52856.404 25/02/17,10:39:54,00,07,1, 11.9,1,1, 0.073, 10490.319, 418.322, 52856.404 25/02/17,10:39:54,01,07,1, 11.9,1,1, 0.073, 10490.301, 418.331, 52856.448 25/02/17,10:39:54,02,07,1, 11.9,1,1, 0.073, 10490.286, 418.332, 52856.493 25/02/17,10:39:54,03,07,1, 11.9,1,1, 0.073, 10490.298, 418.336, 52856.489 25/02/17,10:39:54,04,07,1, 11.9,1,1, 0.073, 10490.321, 418.306, 52856.448 25/02/17,10:39:54,05,07,1, 11.9,1,1, 0.073, 10490.305, 418.293, 52856.427 25/02/17,10:39:54,06,07,1, 11.9,1,1, 0.073, 10490.306, 418.306, 52856.439 25/02/17,10:39:54,07,07,1, 11.9,1,1, 0.073, 10490.305, 418.311, 52856.460 25/02/17,10:39:54,08,07,1, 11.9,1,1, 0.073, 10490.318, 418.315, 52856.510 25/02/17,10:39:54,09,07,1, 11.9,1,1, 0.073, 10490.331, 418.283, 52856.454 25/02/17,10:39:54,10,07,1, 11.9,1,1, 0.073, 10490.309, 418.283, 52856.418 25/02/17,10:39:54,11,07,1, 11.9,1,1, 0.073, 10490.314, 418.316, 52856.491 25/02/17,10:39:54,12,07,1, 11.9,1,1, 0.073, 10490.317, 418.304, 52856.473 25/02/17,10:39:54,13,07,1, 11.9,1,1, 0.073, 10490.306, 418.294, 52856.455 25/02/17,10:39:54,14,07,1, 11.9,1,1, 0.073, 10490.323, 418.275, 52856.440 25/02/17,10:39:54,15,07,1, 11.9,1,1, 0.073, 10490.298, 418.257, 52856.402 25/02/17,10:39:54,16,07,1, 11.9,1,1, 0.073, 10490.321, 418.275, 52856.328 25/02/17,10:39:54,17,07,1, 11.9,1,1, 0.073, 10490.272, 418.273, 52856.429 25/02/17,10:39:54,18,07,1, 11.9,1,1, 0.073, 10490.295, 418.284, 52856.468 25/02/17,10:39:54,19,07,1, 11.9,1,1, 0.073, 10490.311, 418.255, 52856.516 25/02/17,10:39:55,00,07,1, 11.9,1,1, 0.076, 10490.310, 418.255, 52856.516 25/02/17,10:39:55,01,07,1, 11.9,1,1, 0.076, 10490.293, 418.254, 52856.525 25/02/17,10:39:55,02,07,1, 11.9,1,1, 0.076, 10490.304, 418.269, 52856.519 25/02/17,10:39:55,03,07,1, 11.9,1,1, 0.076, 10490.306, 418.245, 52856.346 25/02/17,10:39:55,04,07,1, 11.9,1,1, 0.076, 10490.306, 418.230, 52856.390 25/02/17,10:39:55,05,07,1, 11.9,1,1, 0.076, 10490.301, 418.194, 52856.379 25/02/17,10:39:55,06,07,1, 11.9,1,1, 0.076, 10490.292, 418.202, 52856.371 25/02/17,10:39:55,07,07,1, 11.9,1,1, 0.076, 10490.306, 418.216, 52856.461 25/02/17,10:39:55,08,07,1, 11.9,1,1, 0.076, 10490.289, 418.220, 52856.441 25/02/17,10:39:55,09,07,1, 11.9,1,1, 0.076, 10490.303, 418.214, 52856.532 25/02/17,10:39:55,10,07,1, 11.9,1,1, 0.076, 10490.307, 418.192, 52856.438 25/02/17,10:39:55,11,07,1, 11.9,1,1, 0.076, 10490.282, 418.192, 52856.409 25/02/17,10:39:55,12,07,1, 11.9,1,1, 0.076, 10490.274, 418.182, 52856.448 25/02/17,10:39:55,13,07,1, 11.9,1,1, 0.076, 10490.296, 418.195, 52856.468 25/02/17,10:39:55,14,07,1, 11.9,1,1, 0.076, 10490.304, 418.213, 52856.469 25/02/17,10:39:55,15,07,1, 11.9,1,1, 0.076, 10490.305, 418.183, 52856.473 25/02/17,10:39:55,16,07,1, 11.9,1,1, 0.076, 10490.295, 418.134, 52856.401 25/02/17,10:39:55,17,07,1, 11.9,1,1, 0.076, 10490.294, 418.185, 52856.414 25/02/17,10:39:55,18,07,1, 11.9,1,1, 0.076, 10490.294, 418.195, 52856.455 25/02/17,10:39:55,19,07,1, 11.9,1,1, 0.076, 10490.302, 418.195, 52856.479 25/02/17,10:39:56,00,07,1, 11.9,1,1, 0.074, 10490.294, 418.195, 52856.479 25/02/17,10:39:56,01,07,1, 11.9,1,1, 0.074, 10490.294, 418.132, 52856.349 25/02/17,10:39:56,02,07,1, 11.9,1,1, 0.074, 10490.252, 418.144, 52856.402 25/02/17,10:39:56,03,07,1, 11.9,1,1, 0.074, 10490.293, 418.181, 52856.405 25/02/17,10:39:56,04,07,1, 11.9,1,1, 0.074, 10490.277, 418.154, 52856.450 25/02/17,10:39:56,05,07,1, 11.9,1,1, 0.074, 10490.276, 418.139, 52856.502 25/02/17,10:39:56,06,07,1, 11.9,1,1, 0.074, 10490.292, 418.123, 52856.508 25/02/17,10:39:56,07,07,1, 11.9,1,1, 0.074, 10490.276, 418.118, 52856.500 25/02/17,10:39:56,08,07,1, 11.9,1,1, 0.074, 10490.281, 418.139, 52856.492 25/02/17,10:39:56,09,07,1, 11.9,1,1, 0.074, 10490.291, 418.126, 52856.471 25/02/17,10:39:56,10,07,1, 11.9,1,1, 0.074, 10490.297, 418.105, 52856.406 25/02/17,10:39:56,11,07,1, 11.9,1,1, 0.074, 10490.284, 418.102, 52856.433 25/02/17,10:39:56,12,07,1, 11.9,1,1, 0.074, 10490.275, 418.078, 52856.390 25/02/17,10:39:56,13,07,1, 11.9,1,1, 0.074, 10490.251, 418.102, 52856.398 25/02/17,10:39:56,14,07,1, 11.9,1,1, 0.074, 10490.270, 418.117, 52856.440 25/02/17,10:39:56,15,07,1, 11.9,1,1, 0.074, 10490.291, 418.099, 52856.456 25/02/17,10:39:56,16,07,1, 11.9,1,1, 0.074, 10490.261, 418.074, 52856.445 25/02/17,10:39:56,17,07,1, 11.9,1,1, 0.074, 10490.288, 418.063, 52856.468 25/02/17,10:39:56,18,07,1, 11.9,1,1, 0.074, 10490.271, 418.080, 52856.502 25/02/17,10:39:56,19,07,1, 11.9,1,1, 0.074, 10490.261, 418.094, 52856.445 25/02/17,10:39:57,00,07,1, 11.9,1,1, 0.077, 10490.260, 418.094, 52856.445 25/02/17,10:39:57,01,07,1, 11.9,1,1, 0.077, 10490.257, 418.073, 52856.415 25/02/17,10:39:57,02,07,1, 11.9,1,1, 0.077, 10490.255, 418.031, 52856.449 25/02/17,10:39:57,03,07,1, 11.9,1,1, 0.077, 10490.274, 418.066, 52856.543 25/02/17,10:39:57,04,07,1, 11.9,1,1, 0.077, 10490.262, 418.054, 52856.493 25/02/17,10:39:57,05,07,1, 11.9,1,1, 0.077, 10490.252, 418.057, 52856.505 25/02/17,10:39:57,06,07,1, 11.9,1,1, 0.077, 10490.263, 418.029, 52856.444 25/02/17,10:39:57,07,07,1, 11.9,1,1, 0.077, 10490.263, 418.041, 52856.402 25/02/17,10:39:57,08,07,1, 11.9,1,1, 0.077, 10490.271, 418.022, 52856.413 25/02/17,10:39:57,09,07,1, 11.9,1,1, 0.077, 10490.270, 418.023, 52856.389 25/02/17,10:39:57,10,07,1, 11.9,1,1, 0.077, 10490.264, 418.005, 52856.366 25/02/17,10:39:57,11,07,1, 11.9,1,1, 0.077, 10490.258, 418.022, 52856.439 25/02/17,10:39:57,12,07,1, 11.9,1,1, 0.077, 10490.255, 418.029, 52856.479 25/02/17,10:39:57,13,07,1, 11.9,1,1, 0.077, 10490.246, 418.020, 52856.449 25/02/17,10:39:57,14,07,1, 11.9,1,1, 0.077, 10490.236, 418.007, 52856.440 25/02/17,10:39:57,15,07,1, 11.9,1,1, 0.077, 10490.263, 417.993, 52856.408 25/02/17,10:39:57,16,07,1, 11.9,1,1, 0.077, 10490.258, 417.976, 52856.417 25/02/17,10:39:57,17,07,1, 11.9,1,1, 0.077, 10490.244, 417.996, 52856.439 25/02/17,10:39:57,18,07,1, 11.9,1,1, 0.077, 10490.254, 417.981, 52856.377 25/02/17,10:39:57,19,07,1, 11.9,1,1, 0.077, 10490.249, 417.992, 52856.382 25/02/17,10:39:58,00,07,1, 11.9,1,1, 0.076, 10490.243, 417.992, 52856.382 25/02/17,10:39:58,01,07,1, 11.9,1,1, 0.076, 10490.238, 417.949, 52856.447 25/02/17,10:39:58,02,07,1, 11.9,1,1, 0.076, 10490.237, 417.966, 52856.425 25/02/17,10:39:58,03,07,1, 11.9,1,1, 0.076, 10490.249, 417.993, 52856.457 25/02/17,10:39:58,04,07,1, 11.9,1,1, 0.076, 10490.252, 417.981, 52856.471 25/02/17,10:39:58,05,07,1, 11.9,1,1, 0.076, 10490.250, 417.978, 52856.403 25/02/17,10:39:58,06,07,1, 11.9,1,1, 0.076, 10490.216, 417.974, 52856.397 25/02/17,10:39:58,07,07,1, 11.9,1,1, 0.076, 10490.230, 417.945, 52856.366 25/02/17,10:39:58,08,07,1, 11.9,1,1, 0.076, 10490.230, 417.952, 52856.404 25/02/17,10:39:58,09,07,1, 11.9,1,1, 0.076, 10490.239, 417.947, 52856.404 25/02/17,10:39:58,10,07,1, 11.9,1,1, 0.076, 10490.223, 417.944, 52856.476 25/02/17,10:39:58,11,07,1, 11.9,1,1, 0.076, 10490.243, 417.951, 52856.434 25/02/17,10:39:58,12,07,1, 11.9,1,1, 0.076, 10490.227, 417.925, 52856.403 25/02/17,10:39:58,13,07,1, 11.9,1,1, 0.076, 10490.226, 417.924, 52856.342 25/02/17,10:39:58,14,07,1, 11.9,1,1, 0.076, 10490.223, 417.929, 52856.340 25/02/17,10:39:58,15,07,1, 11.9,1,1, 0.076, 10490.213, 417.924, 52856.375 25/02/17,10:39:58,16,07,1, 11.9,1,1, 0.076, 10490.231, 417.932, 52856.375 25/02/17,10:39:58,17,07,1, 11.9,1,1, 0.076, 10490.199, 417.932, 52856.456 25/02/17,10:39:58,18,07,1, 11.9,1,1, 0.076, 10490.226, 417.890, 52856.455 25/02/17,10:39:58,19,07,1, 11.9,1,1, 0.076, 10490.197, 417.907, 52856.461 25/02/17,10:39:59,00,07,1, 12.0,1,1, 0.074, 10490.193, 417.907, 52856.461 25/02/17,10:39:59,01,07,1, 12.0,1,1, 0.074, 10490.226, 417.935, 52856.414 25/02/17,10:39:59,02,07,1, 12.0,1,1, 0.074, 10490.211, 417.908, 52856.416 25/02/17,10:39:59,03,07,1, 12.0,1,1, 0.074, 10490.211, 417.895, 52856.384 25/02/17,10:39:59,04,07,1, 12.0,1,1, 0.074, 10490.204, 417.895, 52856.398 25/02/17,10:39:59,05,07,1, 12.0,1,1, 0.074, 10490.214, 417.871, 52856.427 25/02/17,10:39:59,06,07,1, 12.0,1,1, 0.074, 10490.227, 417.883, 52856.414 25/02/17,10:39:59,07,07,1, 12.0,1,1, 0.074, 10490.210, 417.870, 52856.426 25/02/17,10:39:59,08,07,1, 12.0,1,1, 0.074, 10490.211, 417.879, 52856.430 25/02/17,10:39:59,09,07,1, 12.0,1,1, 0.074, 10490.223, 417.871, 52856.449 25/02/17,10:39:59,10,07,1, 12.0,1,1, 0.074, 10490.213, 417.875, 52856.426 25/02/17,10:39:59,11,07,1, 12.0,1,1, 0.074, 10490.186, 417.850, 52856.364 25/02/17,10:39:59,12,07,1, 12.0,1,1, 0.074, 10490.232, 417.844, 52856.288 25/02/17,10:39:59,13,07,1, 12.0,1,1, 0.074, 10490.172, 417.866, 52856.386 25/02/17,10:39:59,14,07,1, 12.0,1,1, 0.074, 10490.174, 417.851, 52856.418 25/02/17,10:39:59,15,07,1, 12.0,1,1, 0.074, 10490.199, 417.856, 52856.460 25/02/17,10:39:59,16,07,1, 12.0,1,1, 0.074, 10490.194, 417.835, 52856.440 25/02/17,10:39:59,17,07,1, 12.0,1,1, 0.074, 10490.196, 417.843, 52856.436 25/02/17,10:39:59,18,07,1, 12.0,1,1, 0.074, 10490.191, 417.853, 52856.400 25/02/17,10:39:59,19,07,1, 12.0,1,1, 0.074, 10490.202, 417.856, 52856.376 25/02/17,10:40:00,00,07,1, 11.9,1,1, 0.080, 10490.202, 417.856, 52856.376 25/02/17,10:40:00,01,07,1, 11.9,1,1, 0.080, 10490.201, 417.834, 52856.371 25/02/17,10:40:00,02,07,1, 11.9,1,1, 0.080, 10490.202, 417.822, 52856.367 25/02/17,10:40:00,03,07,1, 11.9,1,1, 0.080, 10490.205, 417.822, 52856.448 25/02/17,10:40:00,04,07,1, 11.9,1,1, 0.080, 10490.168, 417.811, 52856.395 25/02/17,10:40:00,05,07,1, 11.9,1,1, 0.080, 10490.172, 417.848, 52856.424 25/02/17,10:40:00,06,07,1, 11.9,1,1, 0.080, 10490.152, 417.872, 52856.435 25/02/17,10:40:00,07,07,1, 11.9,1,1, 0.080, 10490.173, 417.828, 52856.414 25/02/17,10:40:00,08,07,1, 11.9,1,1, 0.080, 10490.172, 417.811, 52856.398 25/02/17,10:40:00,09,07,1, 11.9,1,1, 0.080, 10490.154, 417.812, 52856.393 25/02/17,10:40:00,10,07,1, 11.9,1,1, 0.080, 10490.157, 417.803, 52856.352 25/02/17,10:40:00,11,07,1, 11.9,1,1, 0.080, 10490.177, 417.826, 52856.345 25/02/17,10:40:00,12,07,1, 11.9,1,1, 0.080, 10490.172, 417.820, 52856.410 25/02/17,10:40:00,13,07,1, 11.9,1,1, 0.080, 10490.153, 417.777, 52856.434 25/02/17,10:40:00,14,07,1, 11.9,1,1, 0.080, 10490.192, 417.771, 52856.436 25/02/17,10:40:00,15,07,1, 11.9,1,1, 0.080, 10490.166, 417.779, 52856.410 25/02/17,10:40:00,16,07,1, 11.9,1,1, 0.080, 10490.144, 417.799, 52856.418 25/02/17,10:40:00,17,07,1, 11.9,1,1, 0.080, 10490.150, 417.820, 52856.389 25/02/17,10:40:00,18,07,1, 11.9,1,1, 0.080, 10490.167, 417.797, 52856.391 25/02/17,10:40:00,19,07,1, 11.9,1,1, 0.080, 10490.150, 417.733, 52856.412 25/02/17,10:40:01,00,08,1, 11.9,1,1, 0.079, 10490.143, 417.733, 52856.412 25/02/17,10:40:01,01,08,1, 11.9,1,1, 0.079, 10490.162, 417.784, 52856.411 25/02/17,10:40:01,02,08,1, 11.9,1,1, 0.079, 10490.157, 417.786, 52856.465 25/02/17,10:40:01,03,08,1, 11.9,1,1, 0.079, 10490.174, 417.767, 52856.473 25/02/17,10:40:01,04,08,1, 11.9,1,1, 0.079, 10490.177, 417.756, 52856.440 25/02/17,10:40:01,05,08,1, 11.9,1,1, 0.079, 10490.167, 417.744, 52856.354 25/02/17,10:40:01,06,08,1, 11.9,1,1, 0.079, 10490.166, 417.743, 52856.351 25/02/17,10:40:01,07,08,1, 11.9,1,1, 0.079, 10490.138, 417.765, 52856.371 25/02/17,10:40:01,08,08,1, 11.9,1,1, 0.079, 10490.168, 417.728, 52856.411 25/02/17,10:40:01,09,08,1, 11.9,1,1, 0.079, 10490.157, 417.732, 52856.452 25/02/17,10:40:01,10,08,1, 11.9,1,1, 0.079, 10490.149, 417.708, 52856.416 25/02/17,10:40:01,11,08,1, 11.9,1,1, 0.079, 10490.171, 417.730, 52856.463 25/02/17,10:40:01,12,08,1, 11.9,1,1, 0.079, 10490.171, 417.754, 52856.475 25/02/17,10:40:01,13,08,1, 11.9,1,1, 0.079, 10490.157, 417.729, 52856.433 25/02/17,10:40:01,14,08,1, 11.9,1,1, 0.079, 10490.155, 417.727, 52856.364 25/02/17,10:40:01,15,08,1, 11.9,1,1, 0.079, 10490.163, 417.701, 52856.311 25/02/17,10:40:01,16,08,1, 11.9,1,1, 0.079, 10490.135, 417.707, 52856.327 25/02/17,10:40:01,17,08,1, 11.9,1,1, 0.079, 10490.147, 417.716, 52856.377 25/02/17,10:40:01,18,08,1, 11.9,1,1, 0.079, 10490.145, 417.735, 52856.392 25/02/17,10:40:01,19,08,1, 11.9,1,1, 0.079, 10490.159, 417.718, 52856.390 25/02/17,10:40:02,00,07,1, 12.0,1,1, 0.076, 10490.152, 417.718, 52856.390 25/02/17,10:40:02,01,07,1, 12.0,1,1, 0.076, 10490.139, 417.699, 52856.426 25/02/17,10:40:02,02,07,1, 12.0,1,1, 0.076, 10490.150, 417.695, 52856.400 25/02/17,10:40:02,03,07,1, 12.0,1,1, 0.076, 10490.121, 417.713, 52856.406 25/02/17,10:40:02,04,07,1, 12.0,1,1, 0.076, 10490.134, 417.689, 52856.413 25/02/17,10:40:02,05,07,1, 12.0,1,1, 0.076, 10490.127, 417.672, 52856.352 25/02/17,10:40:02,06,07,1, 12.0,1,1, 0.076, 10490.119, 417.648, 52856.331 25/02/17,10:40:02,07,07,1, 12.0,1,1, 0.076, 10490.110, 417.648, 52856.362 25/02/17,10:40:02,08,07,1, 12.0,1,1, 0.076, 10490.116, 417.687, 52856.420 25/02/17,10:40:02,09,07,1, 12.0,1,1, 0.076, 10490.113, 417.664, 52856.426 25/02/17,10:40:02,10,07,1, 12.0,1,1, 0.076, 10490.138, 417.658, 52856.393 25/02/17,10:40:02,11,07,1, 12.0,1,1, 0.076, 10490.138, 417.641, 52856.368 25/02/17,10:40:02,12,07,1, 12.0,1,1, 0.076, 10490.146, 417.654, 52856.315 25/02/17,10:40:02,13,07,1, 12.0,1,1, 0.076, 10490.137, 417.651, 52856.343 25/02/17,10:40:02,14,07,1, 12.0,1,1, 0.076, 10490.141, 417.679, 52856.358 25/02/17,10:40:02,15,07,1, 12.0,1,1, 0.076, 10490.129, 417.620, 52856.408 25/02/17,10:40:02,16,07,1, 12.0,1,1, 0.076, 10490.119, 417.622, 52856.418 25/02/17,10:40:02,17,07,1, 12.0,1,1, 0.076, 10490.113, 417.643, 52856.415 25/02/17,10:40:02,18,07,1, 12.0,1,1, 0.076, 10490.095, 417.641, 52856.387 25/02/17,10:40:02,19,07,1, 12.0,1,1, 0.076, 10490.116, 417.636, 52856.422 25/02/17,10:40:03,00,07,1, 11.9,1,1, 0.079, 10490.110, 417.636, 52856.422 25/02/17,10:40:03,01,07,1, 11.9,1,1, 0.079, 10490.135, 417.598, 52856.386 25/02/17,10:40:03,02,07,1, 11.9,1,1, 0.079, 10490.111, 417.564, 52856.333 25/02/17,10:40:03,03,07,1, 11.9,1,1, 0.079, 10490.128, 417.602, 52856.334 25/02/17,10:40:03,04,07,1, 11.9,1,1, 0.079, 10490.140, 417.592, 52856.338 25/02/17,10:40:03,05,07,1, 11.9,1,1, 0.079, 10490.128, 417.570, 52856.348 25/02/17,10:40:03,06,07,1, 11.9,1,1, 0.079, 10490.140, 417.562, 52856.379 25/02/17,10:40:03,07,07,1, 11.9,1,1, 0.079, 10490.117, 417.552, 52856.369 25/02/17,10:40:03,08,07,1, 11.9,1,1, 0.079, 10490.104, 417.569, 52856.396 25/02/17,10:40:03,09,07,1, 11.9,1,1, 0.079, 10490.123, 417.577, 52856.364 25/02/17,10:40:03,10,07,1, 11.9,1,1, 0.079, 10490.132, 417.557, 52856.338 25/02/17,10:40:03,11,07,1, 11.9,1,1, 0.079, 10490.132, 417.541, 52856.311 25/02/17,10:40:03,12,07,1, 11.9,1,1, 0.079, 10490.123, 417.526, 52856.338 25/02/17,10:40:03,13,07,1, 11.9,1,1, 0.079, 10490.148, 417.540, 52856.330 25/02/17,10:40:03,14,07,1, 11.9,1,1, 0.079, 10490.117, 417.551, 52856.382 25/02/17,10:40:03,15,07,1, 11.9,1,1, 0.079, 10490.112, 417.573, 52856.378 25/02/17,10:40:03,16,07,1, 11.9,1,1, 0.079, 10490.131, 417.550, 52856.303 25/02/17,10:40:03,17,07,1, 11.9,1,1, 0.079, 10490.112, 417.495, 52856.301 25/02/17,10:40:03,18,07,1, 11.9,1,1, 0.079, 10490.117, 417.500, 52856.247 25/02/17,10:40:03,19,07,1, 11.9,1,1, 0.079, 10490.116, 417.518, 52856.279 25/02/17,10:40:04,00,08,1, 11.9,1,1, 0.074, 10490.110, 417.518, 52856.279 25/02/17,10:40:04,01,08,1, 11.9,1,1, 0.074, 10490.120, 417.515, 52856.348 25/02/17,10:40:04,02,08,1, 11.9,1,1, 0.074, 10490.091, 417.469, 52856.343 25/02/17,10:40:04,03,08,1, 11.9,1,1, 0.074, 10490.086, 417.489, 52856.346 25/02/17,10:40:04,04,08,1, 11.9,1,1, 0.074, 10490.088, 417.526, 52856.340 25/02/17,10:40:04,05,08,1, 11.9,1,1, 0.074, 10490.086, 417.526, 52856.340 25/02/17,10:40:04,06,08,1, 11.9,1,1, 0.074, 10490.095, 417.511, 52856.361 25/02/17,10:40:04,07,08,1, 11.9,1,1, 0.074, 10490.114, 417.480, 52856.325 25/02/17,10:40:04,08,08,1, 11.9,1,1, 0.074, 10490.091, 417.457, 52856.253 25/02/17,10:40:04,09,08,1, 11.9,1,1, 0.074, 10490.103, 417.461, 52856.275 25/02/17,10:40:04,10,08,1, 11.9,1,1, 0.074, 10490.094, 417.501, 52856.274 25/02/17,10:40:04,11,08,1, 11.9,1,1, 0.074, 10490.109, 417.486, 52856.313 25/02/17,10:40:04,12,08,1, 11.9,1,1, 0.074, 10490.121, 417.473, 52856.332 25/02/17,10:40:04,13,08,1, 11.9,1,1, 0.074, 10490.095, 417.463, 52856.331 25/02/17,10:40:04,14,08,1, 11.9,1,1, 0.074, 10490.093, 417.436, 52856.309 25/02/17,10:40:04,15,08,1, 11.9,1,1, 0.074, 10490.087, 417.454, 52856.268 25/02/17,10:40:04,16,08,1, 11.9,1,1, 0.074, 10490.094, 417.464, 52856.292 25/02/17,10:40:04,17,08,1, 11.9,1,1, 0.074, 10490.116, 417.428, 52856.290 25/02/17,10:40:04,18,08,1, 11.9,1,1, 0.074, 10490.130, 417.403, 52856.310 25/02/17,10:40:04,19,08,1, 11.9,1,1, 0.074, 10490.111, 417.399, 52856.334 25/02/17,10:40:05,00,07,1, 11.9,1,1, 0.079, 10490.110, 417.399, 52856.334 25/02/17,10:40:05,01,07,1, 11.9,1,1, 0.079, 10490.111, 417.444, 52856.359 25/02/17,10:40:05,02,07,1, 11.9,1,1, 0.079, 10490.088, 417.418, 52856.303 25/02/17,10:40:05,03,07,1, 11.9,1,1, 0.079, 10490.110, 417.392, 52856.242 25/02/17,10:40:05,04,07,1, 11.9,1,1, 0.079, 10490.108, 417.394, 52856.221 25/02/17,10:40:05,05,07,1, 11.9,1,1, 0.079, 10490.077, 417.398, 52856.244 25/02/17,10:40:05,06,07,1, 11.9,1,1, 0.079, 10490.082, 417.401, 52856.308 25/02/17,10:40:05,07,07,1, 11.9,1,1, 0.079, 10490.076, 417.399, 52856.318 25/02/17,10:40:05,08,07,1, 11.9,1,1, 0.079, 10490.073, 417.379, 52856.346 25/02/17,10:40:05,09,07,1, 11.9,1,1, 0.079, 10490.071, 417.369, 52856.340 25/02/17,10:40:05,10,07,1, 11.9,1,1, 0.079, 10490.077, 417.378, 52856.315 25/02/17,10:40:05,11,07,1, 11.9,1,1, 0.079, 10490.072, 417.370, 52856.380 25/02/17,10:40:05,12,07,1, 11.9,1,1, 0.079, 10490.078, 417.386, 52856.363 25/02/17,10:40:05,13,07,1, 11.9,1,1, 0.079, 10490.072, 417.343, 52856.338 25/02/17,10:40:05,14,07,1, 11.9,1,1, 0.079, 10490.084, 417.311, 52856.236 25/02/17,10:40:05,15,07,1, 11.9,1,1, 0.079, 10490.060, 417.330, 52856.235 25/02/17,10:40:05,16,07,1, 11.9,1,1, 0.079, 10490.046, 417.339, 52856.227 25/02/17,10:40:05,17,07,1, 11.9,1,1, 0.079, 10490.072, 417.338, 52856.307 25/02/17,10:40:05,18,07,1, 11.9,1,1, 0.079, 10490.039, 417.343, 52856.369 25/02/17,10:40:05,19,07,1, 11.9,1,1, 0.079, 10490.060, 417.322, 52856.370 25/02/17,10:40:06,00,07,1, 11.9,1,1, 0.081, 10490.060, 417.322, 52856.370 25/02/17,10:40:06,01,07,1, 11.9,1,1, 0.081, 10490.020, 417.310, 52856.256 25/02/17,10:40:06,02,07,1, 11.9,1,1, 0.081, 10490.033, 417.320, 52856.253 25/02/17,10:40:06,03,07,1, 11.9,1,1, 0.081, 10490.051, 417.298, 52856.232 25/02/17,10:40:06,04,07,1, 11.9,1,1, 0.081, 10490.044, 417.287, 52856.292 25/02/17,10:40:06,05,07,1, 11.9,1,1, 0.081, 10490.040, 417.269, 52856.267 25/02/17,10:40:06,06,07,1, 11.9,1,1, 0.081, 10490.052, 417.261, 52856.316 25/02/17,10:40:06,07,07,1, 11.9,1,1, 0.081, 10490.025, 417.285, 52856.322 25/02/17,10:40:06,08,07,1, 11.9,1,1, 0.081, 10490.042, 417.311, 52856.265 25/02/17,10:40:06,09,07,1, 11.9,1,1, 0.081, 10490.018, 417.263, 52856.271 25/02/17,10:40:06,10,07,1, 11.9,1,1, 0.081, 10490.051, 417.232, 52856.235 25/02/17,10:40:06,11,07,1, 11.9,1,1, 0.081, 10490.037, 417.254, 52856.225 25/02/17,10:40:06,12,07,1, 11.9,1,1, 0.081, 10490.044, 417.256, 52856.236 25/02/17,10:40:06,13,07,1, 11.9,1,1, 0.081, 10490.019, 417.265, 52856.252 25/02/17,10:40:06,14,07,1, 11.9,1,1, 0.081, 10490.010, 417.267, 52856.302 25/02/17,10:40:06,15,07,1, 11.9,1,1, 0.081, 10490.038, 417.233, 52856.333 25/02/17,10:40:06,16,07,1, 11.9,1,1, 0.081, 10490.025, 417.221, 52856.281 25/02/17,10:40:06,17,07,1, 11.9,1,1, 0.081, 10490.014, 417.231, 52856.345 25/02/17,10:40:06,18,07,1, 11.9,1,1, 0.081, 10489.993, 417.249, 52856.273 25/02/17,10:40:06,19,07,1, 11.9,1,1, 0.081, 10490.004, 417.229, 52856.261 25/02/17,10:40:07,00,07,1, 11.9,1,1, 0.079, 10490.001, 417.229, 52856.261 25/02/17,10:40:07,01,07,1, 11.9,1,1, 0.079, 10490.023, 417.184, 52856.208 25/02/17,10:40:07,02,07,1, 11.9,1,1, 0.079, 10490.015, 417.206, 52856.193 25/02/17,10:40:07,03,07,1, 11.9,1,1, 0.079, 10490.031, 417.210, 52856.145 25/02/17,10:40:07,04,07,1, 11.9,1,1, 0.079, 10490.021, 417.200, 52856.295 25/02/17,10:40:07,05,07,1, 11.9,1,1, 0.079, 10490.027, 417.170, 52856.283 25/02/17,10:40:07,06,07,1, 11.9,1,1, 0.079, 10490.005, 417.172, 52856.251 25/02/17,10:40:07,07,07,1, 11.9,1,1, 0.079, 10490.010, 417.151, 52856.253 25/02/17,10:40:07,08,07,1, 11.9,1,1, 0.079, 10490.009, 417.175, 52856.211 25/02/17,10:40:07,09,07,1, 11.9,1,1, 0.079, 10490.001, 417.150, 52856.181 25/02/17,10:40:07,10,07,1, 11.9,1,1, 0.079, 10490.021, 417.153, 52856.231 25/02/17,10:40:07,11,07,1, 11.9,1,1, 0.079, 10490.011, 417.147, 52856.235 25/02/17,10:40:07,12,07,1, 11.9,1,1, 0.079, 10489.973, 417.139, 52856.233 25/02/17,10:40:07,13,07,1, 11.9,1,1, 0.079, 10489.990, 417.160, 52856.272 25/02/17,10:40:07,14,07,1, 11.9,1,1, 0.079, 10489.976, 417.153, 52856.251 25/02/17,10:40:07,15,07,1, 11.9,1,1, 0.079, 10489.986, 417.139, 52856.236 25/02/17,10:40:07,16,07,1, 11.9,1,1, 0.079, 10490.002, 417.134, 52856.180 25/02/17,10:40:07,17,07,1, 11.9,1,1, 0.079, 10489.982, 417.117, 52856.139 25/02/17,10:40:07,18,07,1, 11.9,1,1, 0.079, 10489.968, 417.103, 52856.160 25/02/17,10:40:07,19,07,1, 11.9,1,1, 0.079, 10489.965, 417.133, 52856.192 25/02/17,10:40:08,00,07,1, 11.9,1,1, 0.079, 10489.960, 417.133, 52856.192 25/02/17,10:40:08,01,07,1, 11.9,1,1, 0.079, 10489.980, 417.102, 52856.267 25/02/17,10:40:08,02,07,1, 11.9,1,1, 0.079, 10489.985, 417.075, 52856.222 25/02/17,10:40:08,03,07,1, 11.9,1,1, 0.079, 10489.970, 417.109, 52856.239 25/02/17,10:40:08,04,07,1, 11.9,1,1, 0.079, 10489.948, 417.108, 52856.261 25/02/17,10:40:08,05,07,1, 11.9,1,1, 0.079, 10489.961, 417.115, 52856.224 25/02/17,10:40:08,06,07,1, 11.9,1,1, 0.079, 10489.961, 417.089, 52856.170 25/02/17,10:40:08,07,07,1, 11.9,1,1, 0.079, 10489.963, 417.058, 52856.150 25/02/17,10:40:08,08,07,1, 11.9,1,1, 0.079, 10489.954, 417.059, 52856.116 25/02/17,10:40:08,09,07,1, 11.9,1,1, 0.079, 10489.938, 417.079, 52856.181 25/02/17,10:40:08,10,07,1, 11.9,1,1, 0.079, 10489.938, 417.086, 52856.206 25/02/17,10:40:08,11,07,1, 11.9,1,1, 0.079, 10489.941, 417.062, 52856.239 25/02/17,10:40:08,12,07,1, 11.9,1,1, 0.079, 10489.931, 417.025, 52856.253 25/02/17,10:40:08,13,07,1, 11.9,1,1, 0.079, 10489.931, 417.047, 52856.184 25/02/17,10:40:08,14,07,1, 11.9,1,1, 0.079, 10489.932, 417.039, 52856.204 25/02/17,10:40:08,15,07,1, 11.9,1,1, 0.079, 10489.943, 417.050, 52856.195 25/02/17,10:40:08,16,07,1, 11.9,1,1, 0.079, 10489.947, 417.043, 52856.186 25/02/17,10:40:08,17,07,1, 11.9,1,1, 0.079, 10489.943, 417.015, 52856.165 25/02/17,10:40:08,18,07,1, 11.9,1,1, 0.079, 10489.952, 417.000, 52856.173 25/02/17,10:40:08,19,07,1, 11.9,1,1, 0.079, 10489.933, 416.988, 52856.222 25/02/17,10:40:09,00,07,1, 11.9,1,1, 0.080, 10489.926, 416.988, 52856.222 25/02/17,10:40:09,01,07,1, 11.9,1,1, 0.080, 10489.953, 416.989, 52856.218 25/02/17,10:40:09,02,07,1, 11.9,1,1, 0.080, 10489.976, 416.991, 52856.166 25/02/17,10:40:09,03,07,1, 11.9,1,1, 0.080, 10489.936, 416.982, 52856.124 25/02/17,10:40:09,04,07,1, 11.9,1,1, 0.080, 10489.962, 416.967, 52856.135 25/02/17,10:40:09,05,07,1, 11.9,1,1, 0.080, 10489.967, 416.985, 52856.177 25/02/17,10:40:09,06,07,1, 11.9,1,1, 0.080, 10489.946, 416.986, 52856.184 25/02/17,10:40:09,07,07,1, 11.9,1,1, 0.080, 10489.965, 417.000, 52856.221 25/02/17,10:40:09,08,07,1, 11.9,1,1, 0.080, 10489.929, 416.950, 52856.196 25/02/17,10:40:09,09,07,1, 11.9,1,1, 0.080, 10489.926, 416.954, 52856.188 25/02/17,10:40:09,10,07,1, 11.9,1,1, 0.080, 10489.926, 416.965, 52856.213 25/02/17,10:40:09,11,07,1, 11.9,1,1, 0.080, 10489.915, 416.995, 52856.147 25/02/17,10:40:09,12,07,1, 11.9,1,1, 0.080, 10489.938, 416.978, 52856.187 25/02/17,10:40:09,13,07,1, 11.9,1,1, 0.080, 10489.947, 416.942, 52856.127 25/02/17,10:40:09,14,07,1, 11.9,1,1, 0.080, 10489.913, 416.925, 52856.108 25/02/17,10:40:09,15,07,1, 11.9,1,1, 0.080, 10489.928, 416.933, 52856.121 25/02/17,10:40:09,16,07,1, 11.9,1,1, 0.080, 10489.939, 416.928, 52856.161 25/02/17,10:40:09,17,07,1, 11.9,1,1, 0.080, 10489.918, 416.945, 52856.191 25/02/17,10:40:09,18,07,1, 11.9,1,1, 0.080, 10489.924, 416.925, 52856.196 25/02/17,10:40:09,19,07,1, 11.9,1,1, 0.080, 10489.924, 416.893, 52856.179 25/02/17,10:40:10,00,07,1, 11.9,1,1, 0.076, 10489.918, 416.893, 52856.179 25/02/17,10:40:10,01,07,1, 11.9,1,1, 0.076, 10489.903, 416.922, 52856.145 25/02/17,10:40:10,02,07,1, 11.9,1,1, 0.076, 10489.927, 416.904, 52856.120 25/02/17,10:40:10,03,07,1, 11.9,1,1, 0.076, 10489.919, 416.898, 52856.163 25/02/17,10:40:10,04,07,1, 11.9,1,1, 0.076, 10489.911, 416.851, 52856.170 25/02/17,10:40:10,05,07,1, 11.9,1,1, 0.076, 10489.926, 416.857, 52856.171 25/02/17,10:40:10,06,07,1, 11.9,1,1, 0.076, 10489.904, 416.867, 52856.154 25/02/17,10:40:10,07,07,1, 11.9,1,1, 0.076, 10489.903, 416.878, 52856.099 25/02/17,10:40:10,08,07,1, 11.9,1,1, 0.076, 10489.921, 416.842, 52856.111 25/02/17,10:40:10,09,07,1, 11.9,1,1, 0.076, 10489.924, 416.839, 52856.078 25/02/17,10:40:10,10,07,1, 11.9,1,1, 0.076, 10489.923, 416.823, 52856.084 25/02/17,10:40:10,11,07,1, 11.9,1,1, 0.076, 10489.913, 416.826, 52856.135 25/02/17,10:40:10,12,07,1, 11.9,1,1, 0.076, 10489.935, 416.842, 52856.125 25/02/17,10:40:10,13,07,1, 11.9,1,1, 0.076, 10489.941, 416.840, 52856.176 25/02/17,10:40:10,14,07,1, 11.9,1,1, 0.076, 10489.941, 416.810, 52856.168 25/02/17,10:40:10,15,07,1, 11.9,1,1, 0.076, 10489.921, 416.803, 52856.161 25/02/17,10:40:10,16,07,1, 11.9,1,1, 0.076, 10489.915, 416.800, 52856.131 25/02/17,10:40:10,17,07,1, 11.9,1,1, 0.076, 10489.884, 416.821, 52856.127 25/02/17,10:40:10,18,07,1, 11.9,1,1, 0.076, 10489.889, 416.793, 52856.107 25/02/17,10:40:10,19,07,1, 11.9,1,1, 0.076, 10489.898, 416.792, 52856.036 25/02/17,10:40:11,00,07,1, 11.9,1,1, 0.078, 10489.893, 416.792, 52856.036 25/02/17,10:40:11,01,07,1, 11.9,1,1, 0.078, 10489.881, 416.759, 52855.989 25/02/17,10:40:11,02,07,1, 11.9,1,1, 0.078, 10489.910, 416.772, 52856.041 25/02/17,10:40:11,03,07,1, 11.9,1,1, 0.078, 10489.894, 416.793, 52856.196 25/02/17,10:40:11,04,07,1, 11.9,1,1, 0.078, 10489.885, 416.794, 52856.207 25/02/17,10:40:11,05,07,1, 11.9,1,1, 0.078, 10489.899, 416.751, 52856.112 25/02/17,10:40:11,06,07,1, 11.9,1,1, 0.078, 10489.892, 416.741, 52856.096 25/02/17,10:40:11,07,07,1, 11.9,1,1, 0.078, 10489.895, 416.759, 52855.998 25/02/17,10:40:11,08,07,1, 11.9,1,1, 0.078, 10489.885, 416.760, 52856.044 25/02/17,10:40:11,09,07,1, 11.9,1,1, 0.078, 10489.907, 416.762, 52856.170 25/02/17,10:40:11,10,07,1, 11.9,1,1, 0.078, 10489.895, 416.726, 52856.145 25/02/17,10:40:11,11,07,1, 11.9,1,1, 0.078, 10489.877, 416.712, 52856.081 25/02/17,10:40:11,12,07,1, 11.9,1,1, 0.078, 10489.911, 416.695, 52855.837 25/02/17,10:40:11,13,07,1, 11.9,1,1, 0.078, 10489.873, 416.720, 52856.082 25/02/17,10:40:11,14,07,1, 11.9,1,1, 0.078, 10489.872, 416.730, 52856.034 25/02/17,10:40:11,15,07,1, 11.9,1,1, 0.078, 10489.890, 416.705, 52856.022 25/02/17,10:40:11,16,07,1, 11.9,1,1, 0.078, 10489.872, 416.697, 52856.021 25/02/17,10:40:11,17,07,1, 11.9,1,1, 0.078, 10489.855, 416.692, 52856.053 25/02/17,10:40:11,18,07,1, 11.9,1,1, 0.078, 10489.876, 416.724, 52856.112 25/02/17,10:40:11,19,07,1, 11.9,1,1, 0.078, 10489.883, 416.701, 52856.131 25/02/17,10:40:12,00,08,1, 11.9,1,1, 0.077, 10489.876, 416.701, 52856.131 25/02/17,10:40:12,01,08,1, 11.9,1,1, 0.077, 10489.865, 416.669, 52856.136 25/02/17,10:40:12,02,08,1, 11.9,1,1, 0.077, 10489.866, 416.672, 52856.144 25/02/17,10:40:12,03,08,1, 11.9,1,1, 0.077, 10489.829, 416.678, 52856.080 25/02/17,10:40:12,04,08,1, 11.9,1,1, 0.077, 10489.858, 416.686, 52856.050 25/02/17,10:40:12,05,08,1, 11.9,1,1, 0.077, 10489.869, 416.645, 52856.035 25/02/17,10:40:12,06,08,1, 11.9,1,1, 0.077, 10489.849, 416.611, 52855.988 25/02/17,10:40:12,07,08,1, 11.9,1,1, 0.077, 10489.874, 416.629, 52856.014 25/02/17,10:40:12,08,08,1, 11.9,1,1, 0.077, 10489.866, 416.623, 52856.072 25/02/17,10:40:12,09,08,1, 11.9,1,1, 0.077, 10489.848, 416.623, 52856.117 25/02/17,10:40:12,10,08,1, 11.9,1,1, 0.077, 10489.845, 416.628, 52856.115 25/02/17,10:40:12,11,08,1, 11.9,1,1, 0.077, 10489.843, 416.628, 52856.089 25/02/17,10:40:12,12,08,1, 11.9,1,1, 0.077, 10489.831, 416.590, 52856.043 25/02/17,10:40:12,13,08,1, 11.9,1,1, 0.077, 10489.829, 416.618, 52855.985 25/02/17,10:40:12,14,08,1, 11.9,1,1, 0.077, 10489.847, 416.601, 52855.983 25/02/17,10:40:12,15,08,1, 11.9,1,1, 0.077, 10489.832, 416.614, 52856.117 25/02/17,10:40:12,16,08,1, 11.9,1,1, 0.077, 10489.842, 416.591, 52856.046 25/02/17,10:40:12,17,08,1, 11.9,1,1, 0.077, 10489.839, 416.580, 52856.085 25/02/17,10:40:12,18,08,1, 11.9,1,1, 0.077, 10489.847, 416.566, 52856.089 25/02/17,10:40:12,19,08,1, 11.9,1,1, 0.077, 10489.825, 416.576, 52856.093 25/02/17,10:40:13,00,07,1, 12.0,1,1, 0.077, 10489.818, 416.576, 52856.093 25/02/17,10:40:13,01,07,1, 12.0,1,1, 0.077, 10489.829, 416.573, 52856.112 25/02/17,10:40:13,02,07,1, 12.0,1,1, 0.077, 10489.822, 416.526, 52856.001 25/02/17,10:40:13,03,07,1, 12.0,1,1, 0.077, 10489.804, 416.506, 52855.967 25/02/17,10:40:13,04,07,1, 12.0,1,1, 0.077, 10489.817, 416.525, 52855.960 25/02/17,10:40:13,05,07,1, 12.0,1,1, 0.077, 10489.807, 416.543, 52856.026 25/02/17,10:40:13,06,07,1, 12.0,1,1, 0.077, 10489.827, 416.534, 52856.081 25/02/17,10:40:13,07,07,1, 12.0,1,1, 0.077, 10489.799, 416.518, 52856.074 25/02/17,10:40:13,08,07,1, 12.0,1,1, 0.077, 10489.783, 416.498, 52856.069 25/02/17,10:40:13,09,07,1, 12.0,1,1, 0.077, 10489.798, 416.520, 52856.055 25/02/17,10:40:13,10,07,1, 12.0,1,1, 0.077, 10489.800, 416.493, 52856.035 25/02/17,10:40:13,11,07,1, 12.0,1,1, 0.077, 10489.801, 416.495, 52855.985 25/02/17,10:40:13,12,07,1, 12.0,1,1, 0.077, 10489.816, 416.462, 52855.957 25/02/17,10:40:13,13,07,1, 12.0,1,1, 0.077, 10489.842, 416.438, 52855.786 25/02/17,10:40:13,14,07,1, 12.0,1,1, 0.077, 10489.804, 416.444, 52855.998 25/02/17,10:40:13,15,07,1, 12.0,1,1, 0.077, 10489.795, 416.443, 52856.080 25/02/17,10:40:13,16,07,1, 12.0,1,1, 0.077, 10489.807, 416.472, 52856.036 25/02/17,10:40:13,17,07,1, 12.0,1,1, 0.077, 10489.782, 416.462, 52856.128 25/02/17,10:40:13,18,07,1, 12.0,1,1, 0.077, 10489.789, 416.444, 52856.084 25/02/17,10:40:13,19,07,1, 12.0,1,1, 0.077, 10489.773, 416.432, 52856.107 25/02/17,10:40:14,00,07,1, 11.9,1,1, 0.079, 10489.768, 416.432, 52856.107 25/02/17,10:40:14,01,07,1, 11.9,1,1, 0.079, 10489.777, 416.423, 52856.003 25/02/17,10:40:14,02,07,1, 11.9,1,1, 0.079, 10489.780, 416.449, 52856.061 25/02/17,10:40:14,03,07,1, 11.9,1,1, 0.079, 10489.795, 416.418, 52856.045 25/02/17,10:40:14,04,07,1, 11.9,1,1, 0.079, 10489.787, 416.384, 52856.038 25/02/17,10:40:14,05,07,1, 11.9,1,1, 0.079, 10489.791, 416.364, 52856.008 25/02/17,10:40:14,06,07,1, 11.9,1,1, 0.079, 10489.775, 416.381, 52856.043 25/02/17,10:40:14,07,07,1, 11.9,1,1, 0.079, 10489.779, 416.395, 52856.031 25/02/17,10:40:14,08,07,1, 11.9,1,1, 0.079, 10489.785, 416.398, 52855.983 25/02/17,10:40:14,09,07,1, 11.9,1,1, 0.079, 10489.759, 416.373, 52855.975 25/02/17,10:40:14,10,07,1, 11.9,1,1, 0.079, 10489.773, 416.356, 52856.014 25/02/17,10:40:14,11,07,1, 11.9,1,1, 0.079, 10489.758, 416.354, 52856.058 25/02/17,10:40:14,12,07,1, 11.9,1,1, 0.079, 10489.736, 416.357, 52856.050 25/02/17,10:40:14,13,07,1, 11.9,1,1, 0.079, 10489.765, 416.380, 52856.063 25/02/17,10:40:14,14,07,1, 11.9,1,1, 0.079, 10489.759, 416.361, 52856.131 25/02/17,10:40:14,15,07,1, 11.9,1,1, 0.079, 10489.757, 416.328, 52856.000 25/02/17,10:40:14,16,07,1, 11.9,1,1, 0.079, 10489.759, 416.326, 52856.010 25/02/17,10:40:14,17,07,1, 11.9,1,1, 0.079, 10489.747, 416.338, 52855.995 25/02/17,10:40:14,18,07,1, 11.9,1,1, 0.079, 10489.745, 416.357, 52855.992 25/02/17,10:40:14,19,07,1, 11.9,1,1, 0.079, 10489.746, 416.313, 52855.985 25/02/17,10:40:15,00,07,1, 11.9,1,1, 0.078, 10489.743, 416.313, 52855.985 25/02/17,10:40:15,01,07,1, 11.9,1,1, 0.078, 10489.736, 416.304, 52855.992 25/02/17,10:40:15,02,07,1, 11.9,1,1, 0.078, 10489.734, 416.301, 52856.060 25/02/17,10:40:15,03,07,1, 11.9,1,1, 0.078, 10489.757, 416.314, 52856.052 25/02/17,10:40:15,04,07,1, 11.9,1,1, 0.078, 10489.745, 416.299, 52856.036 25/02/17,10:40:15,05,07,1, 11.9,1,1, 0.078, 10489.749, 416.257, 52856.014 25/02/17,10:40:15,06,07,1, 11.9,1,1, 0.078, 10489.767, 416.268, 52855.986 25/02/17,10:40:15,07,07,1, 11.9,1,1, 0.078, 10489.728, 416.286, 52855.967 25/02/17,10:40:15,08,07,1, 11.9,1,1, 0.078, 10489.730, 416.281, 52856.010 25/02/17,10:40:15,09,07,1, 11.9,1,1, 0.078, 10489.748, 416.260, 52856.021 25/02/17,10:40:15,10,07,1, 11.9,1,1, 0.078, 10489.734, 416.237, 52856.040 25/02/17,10:40:15,11,07,1, 11.9,1,1, 0.078, 10489.752, 416.210, 52856.012 25/02/17,10:40:15,12,07,1, 11.9,1,1, 0.078, 10489.732, 416.224, 52855.970 25/02/17,10:40:15,13,07,1, 11.9,1,1, 0.078, 10489.750, 416.229, 52855.958 25/02/17,10:40:15,14,07,1, 11.9,1,1, 0.078, 10489.740, 416.233, 52855.996 25/02/17,10:40:15,15,07,1, 11.9,1,1, 0.078, 10489.757, 416.230, 52856.161 25/02/17,10:40:15,16,07,1, 11.9,1,1, 0.078, 10489.802, 416.175, 52855.900 25/02/17,10:40:15,17,07,1, 11.9,1,1, 0.078, 10489.766, 416.200, 52855.951 25/02/17,10:40:15,18,07,1, 11.9,1,1, 0.078, 10489.724, 416.196, 52855.954 25/02/17,10:40:15,19,07,1, 11.9,1,1, 0.078, 10489.745, 416.183, 52855.983 25/02/17,10:40:16,00,09,1, 11.9,1,1, 0.080, 10489.743, 416.183, 52855.983 25/02/17,10:40:16,01,09,1, 11.9,1,1, 0.080, 10489.750, 416.152, 52855.995 25/02/17,10:40:16,02,09,1, 11.9,1,1, 0.080, 10489.711, 416.150, 52855.951 25/02/17,10:40:16,03,09,1, 11.9,1,1, 0.080, 10489.698, 416.163, 52855.936 25/02/17,10:40:16,04,09,1, 11.9,1,1, 0.080, 10489.725, 416.190, 52855.912 25/02/17,10:40:16,05,09,1, 11.9,1,1, 0.080, 10489.740, 416.167, 52855.886 25/02/17,10:40:16,06,09,1, 11.9,1,1, 0.080, 10489.722, 416.159, 52855.894 25/02/17,10:40:16,07,09,1, 11.9,1,1, 0.080, 10489.711, 416.123, 52855.970 25/02/17,10:40:16,08,09,1, 11.9,1,1, 0.080, 10489.721, 416.130, 52855.992 25/02/17,10:40:16,09,09,1, 11.9,1,1, 0.080, 10489.701, 416.134, 52856.003 25/02/17,10:40:16,10,09,1, 11.9,1,1, 0.080, 10489.730, 416.135, 52855.995 25/02/17,10:40:16,11,09,1, 11.9,1,1, 0.080, 10489.737, 416.124, 52855.924 25/02/17,10:40:16,12,09,1, 11.9,1,1, 0.080, 10489.742, 416.077, 52855.927 25/02/17,10:40:16,13,09,1, 11.9,1,1, 0.080, 10489.735, 416.062, 52855.893 25/02/17,10:40:16,14,09,1, 11.9,1,1, 0.080, 10489.717, 416.085, 52855.936 25/02/17,10:40:16,15,09,1, 11.9,1,1, 0.080, 10489.726, 416.105, 52855.971 25/02/17,10:40:16,16,09,1, 11.9,1,1, 0.080, 10489.719, 416.086, 52855.970 25/02/17,10:40:16,17,09,1, 11.9,1,1, 0.080, 10489.715, 416.048, 52855.928 25/02/17,10:40:16,18,09,1, 11.9,1,1, 0.080, 10489.706, 416.044, 52855.919 25/02/17,10:40:16,19,09,1, 11.9,1,1, 0.080, 10489.708, 416.060, 52855.875 25/02/17,10:40:17,00,08,1, 11.9,1,1, 0.078, 10489.701, 416.060, 52855.875 25/02/17,10:40:17,01,08,1, 11.9,1,1, 0.078, 10489.730, 416.029, 52855.917 25/02/17,10:40:17,02,08,1, 11.9,1,1, 0.078, 10489.743, 416.024, 52855.877 25/02/17,10:40:17,03,08,1, 11.9,1,1, 0.078, 10489.717, 415.991, 52855.838 25/02/17,10:40:17,04,08,1, 11.9,1,1, 0.078, 10489.731, 415.982, 52855.866 25/02/17,10:40:17,05,08,1, 11.9,1,1, 0.078, 10489.726, 416.005, 52855.945 25/02/17,10:40:17,06,08,1, 11.9,1,1, 0.078, 10489.731, 416.002, 52855.985 25/02/17,10:40:17,07,08,1, 11.9,1,1, 0.078, 10489.729, 415.975, 52855.984 25/02/17,10:40:17,08,08,1, 11.9,1,1, 0.078, 10489.719, 415.957, 52855.960 25/02/17,10:40:17,09,08,1, 11.9,1,1, 0.078, 10489.715, 415.965, 52855.881 25/02/17,10:40:17,10,08,1, 11.9,1,1, 0.078, 10489.712, 415.976, 52855.839 25/02/17,10:40:17,11,08,1, 11.9,1,1, 0.078, 10489.702, 415.982, 52855.847 25/02/17,10:40:17,12,08,1, 11.9,1,1, 0.078, 10489.720, 415.956, 52855.831 25/02/17,10:40:17,13,08,1, 11.9,1,1, 0.078, 10489.711, 415.930, 52855.896 25/02/17,10:40:17,14,08,1, 11.9,1,1, 0.078, 10489.704, 415.933, 52855.957 25/02/17,10:40:17,15,08,1, 11.9,1,1, 0.078, 10489.680, 415.938, 52856.001 25/02/17,10:40:17,16,08,1, 11.9,1,1, 0.078, 10489.716, 415.961, 52855.958 25/02/17,10:40:17,17,08,1, 11.9,1,1, 0.078, 10489.706, 415.936, 52855.916 25/02/17,10:40:17,18,08,1, 11.9,1,1, 0.078, 10489.687, 415.911, 52855.895 25/02/17,10:40:17,19,08,1, 11.9,1,1, 0.078, 10489.690, 415.899, 52855.882 25/02/17,10:40:18,00,07,1, 11.9,1,1, 0.082, 10489.684, 415.899, 52855.882 25/02/17,10:40:18,01,07,1, 11.9,1,1, 0.082, 10489.703, 415.904, 52855.914 25/02/17,10:40:18,02,07,1, 11.9,1,1, 0.082, 10489.723, 415.924, 52855.952 25/02/17,10:40:18,03,07,1, 11.9,1,1, 0.082, 10489.703, 415.875, 52855.934 25/02/17,10:40:18,04,07,1, 11.9,1,1, 0.082, 10489.693, 415.854, 52855.944 25/02/17,10:40:18,05,07,1, 11.9,1,1, 0.082, 10489.699, 415.844, 52855.898 25/02/17,10:40:18,06,07,1, 11.9,1,1, 0.082, 10489.700, 415.841, 52855.910 25/02/17,10:40:18,07,07,1, 11.9,1,1, 0.082, 10489.723, 415.829, 52855.845 25/02/17,10:40:18,08,07,1, 11.9,1,1, 0.082, 10489.694, 415.822, 52855.878 25/02/17,10:40:18,09,07,1, 11.9,1,1, 0.082, 10489.707, 415.807, 52855.852 25/02/17,10:40:18,10,07,1, 11.9,1,1, 0.082, 10489.726, 415.776, 52855.828 25/02/17,10:40:18,11,07,1, 11.9,1,1, 0.082, 10489.697, 415.794, 52855.889 25/02/17,10:40:18,12,07,1, 11.9,1,1, 0.082, 10489.692, 415.789, 52855.954 25/02/17,10:40:18,13,07,1, 11.9,1,1, 0.082, 10489.704, 415.824, 52855.977 25/02/17,10:40:18,14,07,1, 11.9,1,1, 0.082, 10489.699, 415.770, 52855.956 25/02/17,10:40:18,15,07,1, 11.9,1,1, 0.082, 10489.706, 415.749, 52855.859 25/02/17,10:40:18,16,07,1, 11.9,1,1, 0.082, 10489.694, 415.759, 52855.803 25/02/17,10:40:18,17,07,1, 11.9,1,1, 0.082, 10489.710, 415.748, 52855.803 25/02/17,10:40:18,18,07,1, 11.9,1,1, 0.082, 10489.713, 415.735, 52855.813 25/02/17,10:40:18,19,07,1, 11.9,1,1, 0.082, 10489.726, 415.728, 52855.877 25/02/17,10:40:19,00,09,1, 11.9,1,1, 0.079, 10489.726, 415.728, 52855.877 25/02/17,10:40:19,01,09,1, 11.9,1,1, 0.079, 10489.699, 415.710, 52855.948 25/02/17,10:40:19,02,09,1, 11.9,1,1, 0.079, 10489.654, 415.741, 52855.940 25/02/17,10:40:19,03,09,1, 11.9,1,1, 0.079, 10489.689, 415.745, 52855.943 25/02/17,10:40:19,04,09,1, 11.9,1,1, 0.079, 10489.702, 415.729, 52855.929 25/02/17,10:40:19,05,09,1, 11.9,1,1, 0.079, 10489.695, 415.713, 52855.886 25/02/17,10:40:19,06,09,1, 11.9,1,1, 0.079, 10489.687, 415.680, 52855.879 25/02/17,10:40:19,07,09,1, 11.9,1,1, 0.079, 10489.684, 415.676, 52855.874 25/02/17,10:40:19,08,09,1, 11.9,1,1, 0.079, 10489.673, 415.703, 52855.894 25/02/17,10:40:19,09,09,1, 11.9,1,1, 0.079, 10489.695, 415.690, 52855.884 25/02/17,10:40:19,10,09,1, 11.9,1,1, 0.079, 10489.679, 415.667, 52855.857 25/02/17,10:40:19,11,09,1, 11.9,1,1, 0.079, 10489.699, 415.654, 52855.830 25/02/17,10:40:19,12,09,1, 11.9,1,1, 0.079, 10489.695, 415.649, 52855.878 25/02/17,10:40:19,13,09,1, 11.9,1,1, 0.079, 10489.660, 415.666, 52855.837 25/02/17,10:40:19,14,09,1, 11.9,1,1, 0.079, 10489.703, 415.666, 52855.815 25/02/17,10:40:19,15,09,1, 11.9,1,1, 0.079, 10489.679, 415.641, 52855.831 25/02/17,10:40:19,16,09,1, 11.9,1,1, 0.079, 10489.701, 415.606, 52855.819 25/02/17,10:40:19,17,09,1, 11.9,1,1, 0.079, 10489.695, 415.613, 52855.821 25/02/17,10:40:19,18,09,1, 11.9,1,1, 0.079, 10489.675, 415.600, 52855.880 25/02/17,10:40:19,19,09,1, 11.9,1,1, 0.079, 10489.682, 415.611, 52855.901 25/02/17,10:40:20,00,08,1, 11.9,1,1, 0.078, 10489.676, 415.611, 52855.901 25/02/17,10:40:20,01,08,1, 11.9,1,1, 0.078, 10489.712, 415.557, 52855.872 25/02/17,10:40:20,02,08,1, 11.9,1,1, 0.078, 10489.671, 415.547, 52855.754 25/02/17,10:40:20,03,08,1, 11.9,1,1, 0.078, 10489.665, 415.547, 52855.753 25/02/17,10:40:20,04,08,1, 11.9,1,1, 0.078, 10489.656, 415.580, 52855.804 25/02/17,10:40:20,05,08,1, 11.9,1,1, 0.078, 10489.679, 415.565, 52855.799 25/02/17,10:40:20,06,08,1, 11.9,1,1, 0.078, 10489.684, 415.567, 52855.770 25/02/17,10:40:20,07,08,1, 11.9,1,1, 0.078, 10489.675, 415.541, 52855.830 25/02/17,10:40:20,08,08,1, 11.9,1,1, 0.078, 10489.652, 415.514, 52855.796 25/02/17,10:40:20,09,08,1, 11.9,1,1, 0.078, 10489.651, 415.522, 52855.787 25/02/17,10:40:20,10,08,1, 11.9,1,1, 0.078, 10489.659, 415.537, 52855.798 25/02/17,10:40:20,11,08,1, 11.9,1,1, 0.078, 10489.665, 415.513, 52855.805 25/02/17,10:40:20,12,08,1, 11.9,1,1, 0.078, 10489.657, 415.499, 52855.797 25/02/17,10:40:20,13,08,1, 11.9,1,1, 0.078, 10489.681, 415.447, 52855.752 25/02/17,10:40:20,14,08,1, 11.9,1,1, 0.078, 10489.642, 415.446, 52855.655 25/02/17,10:40:20,15,08,1, 11.9,1,1, 0.078, 10489.673, 415.464, 52855.654 25/02/17,10:40:20,16,08,1, 11.9,1,1, 0.078, 10489.639, 415.467, 52855.811 25/02/17,10:40:20,17,08,1, 11.9,1,1, 0.078, 10489.646, 415.445, 52855.796 25/02/17,10:40:20,18,08,1, 11.9,1,1, 0.078, 10489.643, 415.416, 52855.772 25/02/17,10:40:20,19,08,1, 11.9,1,1, 0.078, 10489.647, 415.392, 52855.784 25/02/17,10:40:21,00,08,1, 11.9,1,1, 0.080, 10489.643, 415.392, 52855.784 25/02/17,10:40:21,01,08,1, 11.9,1,1, 0.080, 10489.651, 415.418, 52855.799 25/02/17,10:40:21,02,08,1, 11.9,1,1, 0.080, 10489.633, 415.407, 52855.732 25/02/17,10:40:21,03,08,1, 11.9,1,1, 0.080, 10489.643, 415.390, 52855.826 25/02/17,10:40:21,04,08,1, 11.9,1,1, 0.080, 10489.617, 415.389, 52855.762 25/02/17,10:40:21,05,08,1, 11.9,1,1, 0.080, 10489.626, 415.387, 52855.797 25/02/17,10:40:21,06,08,1, 11.9,1,1, 0.080, 10489.621, 415.399, 52855.876 25/02/17,10:40:21,07,08,1, 11.9,1,1, 0.080, 10489.611, 415.369, 52855.824 25/02/17,10:40:21,08,08,1, 11.9,1,1, 0.080, 10489.641, 415.331, 52855.687 25/02/17,10:40:21,09,08,1, 11.9,1,1, 0.080, 10489.629, 415.345, 52855.735 25/02/17,10:40:21,10,08,1, 11.9,1,1, 0.080, 10489.639, 415.330, 52855.696 25/02/17,10:40:21,11,08,1, 11.9,1,1, 0.080, 10489.622, 415.340, 52855.717 25/02/17,10:40:21,12,08,1, 11.9,1,1, 0.080, 10489.640, 415.345, 52855.771 25/02/17,10:40:21,13,08,1, 11.9,1,1, 0.080, 10489.623, 415.322, 52855.798 25/02/17,10:40:21,14,08,1, 11.9,1,1, 0.080, 10489.607, 415.320, 52855.846 25/02/17,10:40:21,15,08,1, 11.9,1,1, 0.080, 10489.625, 415.290, 52855.754 25/02/17,10:40:21,16,08,1, 11.9,1,1, 0.080, 10489.633, 415.284, 52855.740 25/02/17,10:40:21,17,08,1, 11.9,1,1, 0.080, 10489.616, 415.296, 52855.711 25/02/17,10:40:21,18,08,1, 11.9,1,1, 0.080, 10489.627, 415.298, 52855.736 25/02/17,10:40:21,19,08,1, 11.9,1,1, 0.080, 10489.615, 415.266, 52855.760 25/02/17,10:40:22,00,07,1, 11.9,1,1, 0.080, 10489.609, 415.266, 52855.760 25/02/17,10:40:22,01,07,1, 11.9,1,1, 0.080, 10489.615, 415.234, 52855.736 25/02/17,10:40:22,02,07,1, 11.9,1,1, 0.080, 10489.607, 415.256, 52855.729 25/02/17,10:40:22,03,07,1, 11.9,1,1, 0.080, 10489.607, 415.230, 52855.720 25/02/17,10:40:22,04,07,1, 11.9,1,1, 0.080, 10489.631, 415.197, 52855.716 25/02/17,10:40:22,05,07,1, 11.9,1,1, 0.080, 10489.615, 415.189, 52855.699 25/02/17,10:40:22,06,07,1, 11.9,1,1, 0.080, 10489.608, 415.197, 52855.665 25/02/17,10:40:22,07,07,1, 11.9,1,1, 0.080, 10489.577, 415.196, 52855.674 25/02/17,10:40:22,08,07,1, 11.9,1,1, 0.080, 10489.603, 415.206, 52855.740 25/02/17,10:40:22,09,07,1, 11.9,1,1, 0.080, 10489.596, 415.160, 52855.687 25/02/17,10:40:22,10,07,1, 11.9,1,1, 0.080, 10489.583, 415.148, 52855.708 25/02/17,10:40:22,11,07,1, 11.9,1,1, 0.080, 10489.587, 415.139, 52855.717 25/02/17,10:40:22,12,07,1, 11.9,1,1, 0.080, 10489.572, 415.177, 52855.770 25/02/17,10:40:22,13,07,1, 11.9,1,1, 0.080, 10489.570, 415.183, 52855.715 25/02/17,10:40:22,14,07,1, 11.9,1,1, 0.080, 10489.574, 415.155, 52855.691 25/02/17,10:40:22,15,07,1, 11.9,1,1, 0.080, 10489.589, 415.145, 52855.666 25/02/17,10:40:22,16,07,1, 11.9,1,1, 0.080, 10489.580, 415.136, 52855.609 25/02/17,10:40:22,17,07,1, 11.9,1,1, 0.080, 10489.567, 415.126, 52855.611 25/02/17,10:40:22,18,07,1, 11.9,1,1, 0.080, 10489.562, 415.148, 52855.685 25/02/17,10:40:22,19,07,1, 11.9,1,1, 0.080, 10489.563, 415.138, 52855.708 25/02/17,10:40:23,00,08,1, 11.9,1,1, 0.080, 10489.559, 415.138, 52855.708 25/02/17,10:40:23,01,08,1, 11.9,1,1, 0.080, 10489.564, 415.103, 52855.675 25/02/17,10:40:23,02,08,1, 11.9,1,1, 0.080, 10489.548, 415.087, 52855.692 25/02/17,10:40:23,03,08,1, 11.9,1,1, 0.080, 10489.536, 415.112, 52855.652 25/02/17,10:40:23,04,08,1, 11.9,1,1, 0.080, 10489.554, 415.106, 52855.638 25/02/17,10:40:23,05,08,1, 11.9,1,1, 0.080, 10489.553, 415.063, 52855.706 25/02/17,10:40:23,06,08,1, 11.9,1,1, 0.080, 10489.546, 415.042, 52855.688 25/02/17,10:40:23,07,08,1, 11.9,1,1, 0.080, 10489.555, 415.049, 52855.679 25/02/17,10:40:23,08,08,1, 11.9,1,1, 0.080, 10489.526, 415.048, 52855.694 25/02/17,10:40:23,09,08,1, 11.9,1,1, 0.080, 10489.520, 415.081, 52855.664 25/02/17,10:40:23,10,08,1, 11.9,1,1, 0.080, 10489.545, 415.062, 52855.714 25/02/17,10:40:23,11,08,1, 11.9,1,1, 0.080, 10489.548, 415.015, 52855.668 25/02/17,10:40:23,12,08,1, 11.9,1,1, 0.080, 10489.504, 414.995, 52855.626 25/02/17,10:40:23,13,08,1, 11.9,1,1, 0.080, 10489.517, 415.028, 52855.605 25/02/17,10:40:23,14,08,1, 11.9,1,1, 0.080, 10489.535, 415.017, 52855.600 25/02/17,10:40:23,15,08,1, 11.9,1,1, 0.080, 10489.551, 415.021, 52855.628 25/02/17,10:40:23,16,08,1, 11.9,1,1, 0.080, 10489.547, 414.985, 52855.677 25/02/17,10:40:23,17,08,1, 11.9,1,1, 0.080, 10489.533, 414.972, 52855.715 25/02/17,10:40:23,18,08,1, 11.9,1,1, 0.080, 10489.521, 414.990, 52855.726 25/02/17,10:40:23,19,08,1, 11.9,1,1, 0.080, 10489.528, 414.991, 52855.745 25/02/17,10:40:24,00,08,1, 11.9,1,1, 0.078, 10489.526, 414.991, 52855.745 25/02/17,10:40:24,01,08,1, 11.9,1,1, 0.078, 10489.495, 414.951, 52855.601 25/02/17,10:40:24,02,08,1, 11.9,1,1, 0.078, 10489.538, 414.930, 52855.574 25/02/17,10:40:24,03,08,1, 11.9,1,1, 0.078, 10489.524, 414.904, 52855.598 25/02/17,10:40:24,04,08,1, 11.9,1,1, 0.078, 10489.510, 414.963, 52855.571 25/02/17,10:40:24,05,08,1, 11.9,1,1, 0.078, 10489.531, 414.962, 52855.656 25/02/17,10:40:24,06,08,1, 11.9,1,1, 0.078, 10489.495, 414.928, 52855.701 25/02/17,10:40:24,07,08,1, 11.9,1,1, 0.078, 10489.503, 414.870, 52855.684 25/02/17,10:40:24,08,08,1, 11.9,1,1, 0.078, 10489.484, 414.893, 52855.683 25/02/17,10:40:24,09,08,1, 11.9,1,1, 0.078, 10489.501, 414.909, 52855.669 25/02/17,10:40:24,10,08,1, 11.9,1,1, 0.078, 10489.485, 414.932, 52855.683 25/02/17,10:40:24,11,08,1, 11.9,1,1, 0.078, 10489.469, 414.896, 52855.643 25/02/17,10:40:24,12,08,1, 11.9,1,1, 0.078, 10489.480, 414.864, 52855.579 25/02/17,10:40:24,13,08,1, 11.9,1,1, 0.078, 10489.483, 414.852, 52855.602 25/02/17,10:40:24,14,08,1, 11.9,1,1, 0.078, 10489.479, 414.849, 52855.579 25/02/17,10:40:24,15,08,1, 11.9,1,1, 0.078, 10489.482, 414.887, 52855.652 25/02/17,10:40:24,16,08,1, 11.9,1,1, 0.078, 10489.470, 414.892, 52855.619 25/02/17,10:40:24,17,08,1, 11.9,1,1, 0.078, 10489.484, 414.856, 52855.658 25/02/17,10:40:24,18,08,1, 11.9,1,1, 0.078, 10489.470, 414.814, 52855.633 25/02/17,10:40:24,19,08,1, 11.9,1,1, 0.078, 10489.470, 414.823, 52855.608 25/02/17,10:40:25,00,07,1, 12.0,1,1, 0.078, 10489.467, 414.823, 52855.608 25/02/17,10:40:25,01,07,1, 12.0,1,1, 0.078, 10489.466, 414.807, 52855.593 25/02/17,10:40:25,02,07,1, 12.0,1,1, 0.078, 10489.460, 414.816, 52855.623 25/02/17,10:40:25,03,07,1, 12.0,1,1, 0.078, 10489.462, 414.804, 52855.681 25/02/17,10:40:25,04,07,1, 12.0,1,1, 0.078, 10489.436, 414.763, 52855.664 25/02/17,10:40:25,05,07,1, 12.0,1,1, 0.078, 10489.442, 414.808, 52855.660 25/02/17,10:40:25,06,07,1, 12.0,1,1, 0.078, 10489.433, 414.791, 52855.605 25/02/17,10:40:25,07,07,1, 12.0,1,1, 0.078, 10489.443, 414.766, 52855.452 25/02/17,10:40:25,08,07,1, 12.0,1,1, 0.078, 10489.477, 414.744, 52855.529 25/02/17,10:40:25,09,07,1, 12.0,1,1, 0.078, 10489.459, 414.733, 52855.538 25/02/17,10:40:25,10,07,1, 12.0,1,1, 0.078, 10489.458, 414.749, 52855.552 25/02/17,10:40:25,11,07,1, 12.0,1,1, 0.078, 10489.437, 414.745, 52855.573 25/02/17,10:40:25,12,07,1, 12.0,1,1, 0.078, 10489.452, 414.749, 52855.593 25/02/17,10:40:25,13,07,1, 12.0,1,1, 0.078, 10489.464, 414.728, 52855.630 25/02/17,10:40:25,14,07,1, 12.0,1,1, 0.078, 10489.424, 414.718, 52855.605 25/02/17,10:40:25,15,07,1, 12.0,1,1, 0.078, 10489.422, 414.721, 52855.597 25/02/17,10:40:25,16,07,1, 12.0,1,1, 0.078, 10489.430, 414.730, 52855.598 25/02/17,10:40:25,17,07,1, 12.0,1,1, 0.078, 10489.411, 414.707, 52855.570 25/02/17,10:40:25,18,07,1, 12.0,1,1, 0.078, 10489.427, 414.716, 52855.607 25/02/17,10:40:25,19,07,1, 12.0,1,1, 0.078, 10489.401, 414.705, 52855.592 25/02/17,10:40:26,00,07,1, 11.9,1,1, 0.082, 10489.392, 414.705, 52855.592 25/02/17,10:40:26,01,07,1, 11.9,1,1, 0.082, 10489.431, 414.685, 52855.619 25/02/17,10:40:26,02,07,1, 11.9,1,1, 0.082, 10489.414, 414.684, 52855.623 25/02/17,10:40:26,03,07,1, 11.9,1,1, 0.082, 10489.429, 414.691, 52855.631 25/02/17,10:40:26,04,07,1, 11.9,1,1, 0.082, 10489.443, 414.631, 52855.614 25/02/17,10:40:26,05,07,1, 11.9,1,1, 0.082, 10489.433, 414.624, 52855.518 25/02/17,10:40:26,06,07,1, 11.9,1,1, 0.082, 10489.416, 414.646, 52855.560 25/02/17,10:40:26,07,07,1, 11.9,1,1, 0.082, 10489.408, 414.657, 52855.610 25/02/17,10:40:26,08,07,1, 11.9,1,1, 0.082, 10489.408, 414.651, 52855.616 25/02/17,10:40:26,09,07,1, 11.9,1,1, 0.082, 10489.413, 414.628, 52855.637 25/02/17,10:40:26,10,07,1, 11.9,1,1, 0.082, 10489.402, 414.597, 52855.642 25/02/17,10:40:26,11,07,1, 11.9,1,1, 0.082, 10489.416, 414.629, 52855.596 25/02/17,10:40:26,12,07,1, 11.9,1,1, 0.082, 10489.403, 414.614, 52855.586 25/02/17,10:40:26,13,07,1, 11.9,1,1, 0.082, 10489.404, 414.602, 52855.566 25/02/17,10:40:26,14,07,1, 11.9,1,1, 0.082, 10489.439, 414.591, 52855.550 25/02/17,10:40:26,15,07,1, 11.9,1,1, 0.082, 10489.398, 414.557, 52855.499 25/02/17,10:40:26,16,07,1, 11.9,1,1, 0.082, 10489.397, 414.578, 52855.512 25/02/17,10:40:26,17,07,1, 11.9,1,1, 0.082, 10489.402, 414.560, 52855.534 25/02/17,10:40:26,18,07,1, 11.9,1,1, 0.082, 10489.408, 414.581, 52855.564 25/02/17,10:40:26,19,07,1, 11.9,1,1, 0.082, 10489.385, 414.532, 52855.578 25/02/17,10:40:27,00,07,1, 11.9,1,1, 0.081, 10489.384, 414.532, 52855.578 25/02/17,10:40:27,01,07,1, 11.9,1,1, 0.081, 10489.412, 414.547, 52855.577 25/02/17,10:40:27,02,07,1, 11.9,1,1, 0.081, 10489.389, 414.539, 52855.561 25/02/17,10:40:27,03,07,1, 11.9,1,1, 0.081, 10489.407, 414.544, 52855.566 25/02/17,10:40:27,04,07,1, 11.9,1,1, 0.081, 10489.410, 414.543, 52855.554 25/02/17,10:40:27,05,07,1, 11.9,1,1, 0.081, 10489.418, 414.526, 52855.574 25/02/17,10:40:27,06,07,1, 11.9,1,1, 0.081, 10489.391, 414.486, 52855.531 25/02/17,10:40:27,07,07,1, 11.9,1,1, 0.081, 10489.364, 414.497, 52855.543 25/02/17,10:40:27,08,07,1, 11.9,1,1, 0.081, 10489.402, 414.508, 52855.558 25/02/17,10:40:27,09,07,1, 11.9,1,1, 0.081, 10489.384, 414.525, 52855.576 25/02/17,10:40:27,10,07,1, 11.9,1,1, 0.081, 10489.378, 414.475, 52855.538 25/02/17,10:40:27,11,07,1, 11.9,1,1, 0.081, 10489.410, 414.478, 52855.502 25/02/17,10:40:27,12,07,1, 11.9,1,1, 0.081, 10489.403, 414.485, 52855.497 25/02/17,10:40:27,13,07,1, 11.9,1,1, 0.081, 10489.393, 414.478, 52855.490 25/02/17,10:40:27,14,07,1, 11.9,1,1, 0.081, 10489.399, 414.461, 52855.570 25/02/17,10:40:27,15,07,1, 11.9,1,1, 0.081, 10489.403, 414.444, 52855.574 25/02/17,10:40:27,16,07,1, 11.9,1,1, 0.081, 10489.409, 414.449, 52855.644 25/02/17,10:40:27,17,07,1, 11.9,1,1, 0.081, 10489.378, 414.428, 52855.564 25/02/17,10:40:27,18,07,1, 11.9,1,1, 0.081, 10489.365, 414.432, 52855.566 25/02/17,10:40:27,19,07,1, 11.9,1,1, 0.081, 10489.363, 414.445, 52855.551 25/02/17,10:40:28,00,07,1, 11.9,1,1, 0.081, 10489.359, 414.445, 52855.551 25/02/17,10:40:28,01,07,1, 11.9,1,1, 0.081, 10489.392, 414.398, 52855.475 25/02/17,10:40:28,02,07,1, 11.9,1,1, 0.081, 10489.390, 414.371, 52855.466 25/02/17,10:40:28,03,07,1, 11.9,1,1, 0.081, 10489.385, 414.411, 52855.505 25/02/17,10:40:28,04,07,1, 11.9,1,1, 0.081, 10489.387, 414.420, 52855.538 25/02/17,10:40:28,05,07,1, 11.9,1,1, 0.081, 10489.391, 414.403, 52855.558 25/02/17,10:40:28,06,07,1, 11.9,1,1, 0.081, 10489.391, 414.386, 52855.543 25/02/17,10:40:28,07,07,1, 11.9,1,1, 0.081, 10489.398, 414.345, 52855.537 25/02/17,10:40:28,08,07,1, 11.9,1,1, 0.081, 10489.396, 414.382, 52855.513 25/02/17,10:40:28,09,07,1, 11.9,1,1, 0.081, 10489.390, 414.383, 52855.551 25/02/17,10:40:28,10,07,1, 11.9,1,1, 0.081, 10489.386, 414.363, 52855.476 25/02/17,10:40:28,11,07,1, 11.9,1,1, 0.081, 10489.399, 414.365, 52855.453 25/02/17,10:40:28,12,07,1, 11.9,1,1, 0.081, 10489.393, 414.332, 52855.453 25/02/17,10:40:28,13,07,1, 11.9,1,1, 0.081, 10489.381, 414.309, 52855.508 25/02/17,10:40:28,14,07,1, 11.9,1,1, 0.081, 10489.378, 414.332, 52855.484 25/02/17,10:40:28,15,07,1, 11.9,1,1, 0.081, 10489.375, 414.336, 52855.540 25/02/17,10:40:28,16,07,1, 11.9,1,1, 0.081, 10489.375, 414.316, 52855.510 25/02/17,10:40:28,17,07,1, 11.9,1,1, 0.081, 10489.382, 414.299, 52855.407 25/02/17,10:40:28,18,07,1, 11.9,1,1, 0.081, 10489.338, 414.254, 52855.412 25/02/17,10:40:28,19,07,1, 11.9,1,1, 0.081, 10489.365, 414.304, 52855.434 25/02/17,10:40:29,00,07,1, 11.9,1,1, 0.080, 10489.359, 414.304, 52855.434 25/02/17,10:40:29,01,07,1, 11.9,1,1, 0.080, 10489.368, 414.278, 52855.497 25/02/17,10:40:29,02,07,1, 11.9,1,1, 0.080, 10489.365, 414.294, 52855.496 25/02/17,10:40:29,03,07,1, 11.9,1,1, 0.080, 10489.354, 414.252, 52855.541 25/02/17,10:40:29,04,07,1, 11.9,1,1, 0.080, 10489.360, 414.276, 52855.522 25/02/17,10:40:29,05,07,1, 11.9,1,1, 0.080, 10489.358, 414.283, 52855.433 25/02/17,10:40:29,06,07,1, 11.9,1,1, 0.080, 10489.374, 414.260, 52855.418 25/02/17,10:40:29,07,07,1, 11.9,1,1, 0.080, 10489.374, 414.237, 52855.382 25/02/17,10:40:29,08,07,1, 11.9,1,1, 0.080, 10489.366, 414.210, 52855.434 25/02/17,10:40:29,09,07,1, 11.9,1,1, 0.080, 10489.379, 414.224, 52855.407 25/02/17,10:40:29,10,07,1, 11.9,1,1, 0.080, 10489.386, 414.223, 52855.451 25/02/17,10:40:29,11,07,1, 11.9,1,1, 0.080, 10489.376, 414.257, 52855.485 25/02/17,10:40:29,12,07,1, 11.9,1,1, 0.080, 10489.374, 414.216, 52855.495 25/02/17,10:40:29,13,07,1, 11.9,1,1, 0.080, 10489.357, 414.206, 52855.499 25/02/17,10:40:29,14,07,1, 11.9,1,1, 0.080, 10489.341, 414.186, 52855.447 25/02/17,10:40:29,15,07,1, 11.9,1,1, 0.080, 10489.360, 414.184, 52855.447 25/02/17,10:40:29,16,07,1, 11.9,1,1, 0.080, 10489.344, 414.202, 52855.450 25/02/17,10:40:29,17,07,1, 11.9,1,1, 0.080, 10489.360, 414.194, 52855.454 25/02/17,10:40:29,18,07,1, 11.9,1,1, 0.080, 10489.356, 414.193, 52855.424 25/02/17,10:40:29,19,07,1, 11.9,1,1, 0.080, 10489.379, 414.188, 52855.422 25/02/17,10:40:30,00,07,1, 11.9,1,1, 0.084, 10489.376, 414.188, 52855.422 25/02/17,10:40:30,01,07,1, 11.9,1,1, 0.084, 10489.377, 414.177, 52855.513 25/02/17,10:40:30,02,07,1, 11.9,1,1, 0.084, 10489.353, 414.179, 52855.507 25/02/17,10:40:30,03,07,1, 11.9,1,1, 0.084, 10489.358, 414.167, 52855.481 25/02/17,10:40:30,04,07,1, 11.9,1,1, 0.084, 10489.370, 414.133, 52855.385 25/02/17,10:40:30,05,07,1, 11.9,1,1, 0.084, 10489.347, 414.116, 52855.372 25/02/17,10:40:30,06,07,1, 11.9,1,1, 0.084, 10489.335, 414.121, 52855.387 25/02/17,10:40:30,07,07,1, 11.9,1,1, 0.084, 10489.330, 414.149, 52855.471 25/02/17,10:40:30,08,07,1, 11.9,1,1, 0.084, 10489.351, 414.136, 52855.525 25/02/17,10:40:30,09,07,1, 11.9,1,1, 0.084, 10489.365, 414.105, 52855.507 25/02/17,10:40:30,10,07,1, 11.9,1,1, 0.084, 10489.352, 414.089, 52855.443 25/02/17,10:40:30,11,07,1, 11.9,1,1, 0.084, 10489.333, 414.112, 52855.428 25/02/17,10:40:30,12,07,1, 11.9,1,1, 0.084, 10489.354, 414.098, 52855.395 25/02/17,10:40:30,13,07,1, 11.9,1,1, 0.084, 10489.366, 414.087, 52855.436 25/02/17,10:40:30,14,07,1, 11.9,1,1, 0.084, 10489.358, 414.075, 52855.425 25/02/17,10:40:30,15,07,1, 11.9,1,1, 0.084, 10489.344, 414.047, 52855.462 25/02/17,10:40:30,16,07,1, 11.9,1,1, 0.084, 10489.343, 414.063, 52855.424 25/02/17,10:40:30,17,07,1, 11.9,1,1, 0.084, 10489.331, 414.093, 52855.433 25/02/17,10:40:30,18,07,1, 11.9,1,1, 0.084, 10489.346, 414.084, 52855.467 25/02/17,10:40:30,19,07,1, 11.9,1,1, 0.084, 10489.330, 414.070, 52855.458 25/02/17,10:40:31,00,06,1, 11.9,1,1, 0.077, 10489.326, 414.070, 52855.458 25/02/17,10:40:31,01,06,1, 11.9,1,1, 0.077, 10489.322, 414.039, 52855.454 25/02/17,10:40:31,02,06,1, 11.9,1,1, 0.077, 10489.326, 414.040, 52855.437 25/02/17,10:40:31,03,06,1, 11.9,1,1, 0.077, 10489.349, 414.063, 52855.422 25/02/17,10:40:31,04,06,1, 11.9,1,1, 0.077, 10489.334, 414.028, 52855.391 25/02/17,10:40:31,05,06,1, 11.9,1,1, 0.077, 10489.354, 414.007, 52855.415 25/02/17,10:40:31,06,06,1, 11.9,1,1, 0.077, 10489.364, 414.016, 52855.451 25/02/17,10:40:31,07,06,1, 11.9,1,1, 0.077, 10489.338, 413.995, 52855.428 25/02/17,10:40:31,08,06,1, 11.9,1,1, 0.077, 10489.356, 414.047, 52855.445 25/02/17,10:40:31,09,06,1, 11.9,1,1, 0.077, 10489.348, 414.011, 52855.437 25/02/17,10:40:31,10,06,1, 11.9,1,1, 0.077, 10489.349, 413.995, 52855.364 25/02/17,10:40:31,11,06,1, 11.9,1,1, 0.077, 10489.344, 413.968, 52855.364 25/02/17,10:40:31,12,06,1, 11.9,1,1, 0.077, 10489.347, 413.979, 52855.369 25/02/17,10:40:31,13,06,1, 11.9,1,1, 0.077, 10489.347, 413.999, 52855.398 25/02/17,10:40:31,14,06,1, 11.9,1,1, 0.077, 10489.365, 414.000, 52855.495 25/02/17,10:40:31,15,06,1, 11.9,1,1, 0.077, 10489.353, 413.986, 52855.471 25/02/17,10:40:31,16,06,1, 11.9,1,1, 0.077, 10489.360, 413.949, 52855.446 25/02/17,10:40:31,17,06,1, 11.9,1,1, 0.077, 10489.346, 413.944, 52855.377 25/02/17,10:40:31,18,06,1, 11.9,1,1, 0.077, 10489.354, 413.943, 52855.381 25/02/17,10:40:31,19,06,1, 11.9,1,1, 0.077, 10489.372, 413.951, 52855.381 25/02/17,10:40:32,00,06,1, 11.9,1,1, 0.080, 10489.367, 413.951, 52855.381 25/02/17,10:40:32,01,06,1, 11.9,1,1, 0.080, 10489.387, 413.896, 52855.326 25/02/17,10:40:32,02,06,1, 11.9,1,1, 0.080, 10489.374, 413.913, 52855.366 25/02/17,10:40:32,03,06,1, 11.9,1,1, 0.080, 10489.367, 413.940, 52855.383 25/02/17,10:40:32,04,06,1, 11.9,1,1, 0.080, 10489.365, 413.921, 52855.415 25/02/17,10:40:32,05,06,1, 11.9,1,1, 0.080, 10489.406, 413.935, 52855.451 25/02/17,10:40:32,06,06,1, 11.9,1,1, 0.080, 10489.399, 413.883, 52855.393 25/02/17,10:40:32,07,06,1, 11.9,1,1, 0.080, 10489.349, 413.882, 52855.361 25/02/17,10:40:32,08,06,1, 11.9,1,1, 0.080, 10489.372, 413.887, 52855.419 25/02/17,10:40:32,09,06,1, 11.9,1,1, 0.080, 10489.404, 413.900, 52855.384 25/02/17,10:40:32,10,06,1, 11.9,1,1, 0.080, 10489.385, 413.902, 52855.326 25/02/17,10:40:32,11,06,1, 11.9,1,1, 0.080, 10489.401, 413.880, 52855.354 25/02/17,10:40:32,12,06,1, 11.9,1,1, 0.080, 10489.410, 413.870, 52855.336 25/02/17,10:40:32,13,06,1, 11.9,1,1, 0.080, 10489.396, 413.885, 52855.348 25/02/17,10:40:32,14,06,1, 11.9,1,1, 0.080, 10489.382, 413.892, 52855.401 25/02/17,10:40:32,15,06,1, 11.9,1,1, 0.080, 10489.394, 413.887, 52855.389 25/02/17,10:40:32,16,06,1, 11.9,1,1, 0.080, 10489.413, 413.858, 52855.333 25/02/17,10:40:32,17,06,1, 11.9,1,1, 0.080, 10489.386, 413.839, 52855.345 25/02/17,10:40:32,18,06,1, 11.9,1,1, 0.080, 10489.398, 413.843, 52855.355 25/02/17,10:40:32,19,06,1, 11.9,1,1, 0.080, 10489.389, 413.858, 52855.409 25/02/17,10:40:33,00,07,1, 11.9,1,1, 0.076, 10489.384, 413.858, 52855.409 25/02/17,10:40:33,01,07,1, 11.9,1,1, 0.076, 10489.413, 413.820, 52855.456 25/02/17,10:40:33,02,07,1, 11.9,1,1, 0.076, 10489.409, 413.805, 52855.385 25/02/17,10:40:33,03,07,1, 11.9,1,1, 0.076, 10489.397, 413.826, 52855.360 25/02/17,10:40:33,04,07,1, 11.9,1,1, 0.076, 10489.401, 413.824, 52855.322 25/02/17,10:40:33,05,07,1, 11.9,1,1, 0.076, 10489.398, 413.815, 52855.316 25/02/17,10:40:33,06,07,1, 11.9,1,1, 0.076, 10489.419, 413.782, 52855.301 25/02/17,10:40:33,07,07,1, 11.9,1,1, 0.076, 10489.424, 413.759, 52855.304 25/02/17,10:40:33,08,07,1, 11.9,1,1, 0.076, 10489.403, 413.768, 52855.292 25/02/17,10:40:33,09,07,1, 11.9,1,1, 0.076, 10489.398, 413.764, 52855.317 25/02/17,10:40:33,10,07,1, 11.9,1,1, 0.076, 10489.414, 413.796, 52855.309 25/02/17,10:40:33,11,07,1, 11.9,1,1, 0.076, 10489.429, 413.768, 52855.353 25/02/17,10:40:33,12,07,1, 11.9,1,1, 0.076, 10489.430, 413.745, 52855.347 25/02/17,10:40:33,13,07,1, 11.9,1,1, 0.076, 10489.414, 413.739, 52855.329 25/02/17,10:40:33,14,07,1, 11.9,1,1, 0.076, 10489.436, 413.763, 52855.292 25/02/17,10:40:33,15,07,1, 11.9,1,1, 0.076, 10489.432, 413.737, 52855.284 25/02/17,10:40:33,16,07,1, 11.9,1,1, 0.076, 10489.419, 413.747, 52855.303 25/02/17,10:40:33,17,07,1, 11.9,1,1, 0.076, 10489.420, 413.698, 52855.268 25/02/17,10:40:33,18,07,1, 11.9,1,1, 0.076, 10489.439, 413.723, 52855.294 25/02/17,10:40:33,19,07,1, 11.9,1,1, 0.076, 10489.422, 413.693, 52855.285 25/02/17,10:40:34,00,06,1, 11.9,1,1, 0.082, 10489.417, 413.693, 52855.285 25/02/17,10:40:34,01,06,1, 11.9,1,1, 0.082, 10489.451, 413.720, 52855.342 25/02/17,10:40:34,02,06,1, 11.9,1,1, 0.082, 10489.441, 413.704, 52855.314 25/02/17,10:40:34,03,06,1, 11.9,1,1, 0.082, 10489.457, 413.653, 52855.200 25/02/17,10:40:34,04,06,1, 11.9,1,1, 0.082, 10489.432, 413.698, 52855.228 25/02/17,10:40:34,05,06,1, 11.9,1,1, 0.082, 10489.450, 413.685, 52855.287 25/02/17,10:40:34,06,06,1, 11.9,1,1, 0.082, 10489.484, 413.684, 52855.336 25/02/17,10:40:34,07,06,1, 11.9,1,1, 0.082, 10489.469, 413.686, 52855.363 25/02/17,10:40:34,08,06,1, 11.9,1,1, 0.082, 10489.447, 413.666, 52855.314 25/02/17,10:40:34,09,06,1, 11.9,1,1, 0.082, 10489.447, 413.642, 52855.318 25/02/17,10:40:34,10,06,1, 11.9,1,1, 0.082, 10489.463, 413.672, 52855.244 25/02/17,10:40:34,11,06,1, 11.9,1,1, 0.082, 10489.460, 413.651, 52855.251 25/02/17,10:40:34,12,06,1, 11.9,1,1, 0.082, 10489.478, 413.653, 52855.224 25/02/17,10:40:34,13,06,1, 11.9,1,1, 0.082, 10489.467, 413.642, 52855.240 25/02/17,10:40:34,14,06,1, 11.9,1,1, 0.082, 10489.446, 413.618, 52855.189 25/02/17,10:40:34,15,06,1, 11.9,1,1, 0.082, 10489.462, 413.606, 52855.249 25/02/17,10:40:34,16,06,1, 11.9,1,1, 0.082, 10489.462, 413.636, 52855.267 25/02/17,10:40:34,17,06,1, 11.9,1,1, 0.082, 10489.460, 413.641, 52855.307 25/02/17,10:40:34,18,06,1, 11.9,1,1, 0.082, 10489.500, 413.590, 52855.285 25/02/17,10:40:34,19,06,1, 11.9,1,1, 0.082, 10489.459, 413.586, 52855.265 25/02/17,10:40:35,00,06,1, 11.9,1,1, 0.081, 10489.451, 413.586, 52855.265 25/02/17,10:40:35,01,06,1, 11.9,1,1, 0.081, 10489.463, 413.585, 52855.246 25/02/17,10:40:35,02,06,1, 11.9,1,1, 0.081, 10489.480, 413.603, 52855.226 25/02/17,10:40:35,03,06,1, 11.9,1,1, 0.081, 10489.466, 413.548, 52855.191 25/02/17,10:40:35,04,06,1, 11.9,1,1, 0.081, 10489.481, 413.534, 52855.268 25/02/17,10:40:35,05,06,1, 11.9,1,1, 0.081, 10489.499, 413.551, 52855.253 25/02/17,10:40:35,06,06,1, 11.9,1,1, 0.081, 10489.476, 413.582, 52855.295 25/02/17,10:40:35,07,06,1, 11.9,1,1, 0.081, 10489.496, 413.577, 52855.332 25/02/17,10:40:35,08,06,1, 11.9,1,1, 0.081, 10489.507, 413.545, 52855.217 25/02/17,10:40:35,09,06,1, 11.9,1,1, 0.081, 10489.524, 413.515, 52855.183 25/02/17,10:40:35,10,06,1, 11.9,1,1, 0.081, 10489.496, 413.490, 52855.167 25/02/17,10:40:35,11,06,1, 11.9,1,1, 0.081, 10489.521, 413.513, 52855.206 25/02/17,10:40:35,12,06,1, 11.9,1,1, 0.081, 10489.503, 413.533, 52855.239 25/02/17,10:40:35,13,06,1, 11.9,1,1, 0.081, 10489.514, 413.536, 52855.334 25/02/17,10:40:35,14,06,1, 11.9,1,1, 0.081, 10489.519, 413.499, 52855.306 25/02/17,10:40:35,15,06,1, 11.9,1,1, 0.081, 10489.505, 413.491, 52855.244 25/02/17,10:40:35,16,06,1, 11.9,1,1, 0.081, 10489.512, 413.472, 52855.203 25/02/17,10:40:35,17,06,1, 11.9,1,1, 0.081, 10489.496, 413.494, 52855.185 25/02/17,10:40:35,18,06,1, 11.9,1,1, 0.081, 10489.530, 413.495, 52855.243 25/02/17,10:40:35,19,06,1, 11.9,1,1, 0.081, 10489.535, 413.483, 52855.208 25/02/17,10:40:36,00,06,1, 11.8,1,1, 0.077, 10489.534, 413.483, 52855.208 25/02/17,10:40:36,01,06,1, 11.8,1,1, 0.077, 10489.511, 413.460, 52855.182 25/02/17,10:40:36,02,06,1, 11.8,1,1, 0.077, 10489.534, 413.455, 52855.170 25/02/17,10:40:36,03,06,1, 11.8,1,1, 0.077, 10489.546, 413.439, 52855.231 25/02/17,10:40:36,04,06,1, 11.8,1,1, 0.077, 10489.539, 413.447, 52855.247 25/02/17,10:40:36,05,06,1, 11.8,1,1, 0.077, 10489.560, 413.422, 52855.256 25/02/17,10:40:36,06,06,1, 11.8,1,1, 0.077, 10489.537, 413.444, 52855.244 25/02/17,10:40:36,07,06,1, 11.8,1,1, 0.077, 10489.570, 413.441, 52855.202 25/02/17,10:40:36,08,06,1, 11.8,1,1, 0.077, 10489.548, 413.429, 52855.198 25/02/17,10:40:36,09,06,1, 11.8,1,1, 0.077, 10489.571, 413.420, 52855.166 25/02/17,10:40:36,10,06,1, 11.8,1,1, 0.077, 10489.577, 413.415, 52855.168 25/02/17,10:40:36,11,06,1, 11.8,1,1, 0.077, 10489.561, 413.384, 52855.236 25/02/17,10:40:36,12,06,1, 11.8,1,1, 0.077, 10489.561, 413.390, 52855.175 25/02/17,10:40:36,13,06,1, 11.8,1,1, 0.077, 10489.572, 413.417, 52855.211 25/02/17,10:40:36,14,06,1, 11.8,1,1, 0.077, 10489.558, 413.427, 52855.208 25/02/17,10:40:36,15,06,1, 11.8,1,1, 0.077, 10489.595, 413.376, 52855.147 25/02/17,10:40:36,16,06,1, 11.8,1,1, 0.077, 10489.599, 413.373, 52855.167 25/02/17,10:40:36,17,06,1, 11.8,1,1, 0.077, 10489.577, 413.369, 52855.219 25/02/17,10:40:36,18,06,1, 11.8,1,1, 0.077, 10489.571, 413.390, 52855.227 25/02/17,10:40:36,19,06,1, 11.8,1,1, 0.077, 10489.582, 413.406, 52855.241 25/02/17,10:40:37,00,06,1, 11.9,1,1, 0.080, 10489.576, 413.406, 52855.241 25/02/17,10:40:37,01,06,1, 11.9,1,1, 0.080, 10489.604, 413.357, 52855.233 25/02/17,10:40:37,02,06,1, 11.9,1,1, 0.080, 10489.610, 413.312, 52855.214 25/02/17,10:40:37,03,06,1, 11.9,1,1, 0.080, 10489.584, 413.343, 52855.174 25/02/17,10:40:37,04,06,1, 11.9,1,1, 0.080, 10489.596, 413.354, 52855.188 25/02/17,10:40:37,05,06,1, 11.9,1,1, 0.080, 10489.596, 413.340, 52855.171 25/02/17,10:40:37,06,06,1, 11.9,1,1, 0.080, 10489.588, 413.312, 52855.174 25/02/17,10:40:37,07,06,1, 11.9,1,1, 0.080, 10489.593, 413.294, 52855.143 25/02/17,10:40:37,08,06,1, 11.9,1,1, 0.080, 10489.611, 413.315, 52855.179 25/02/17,10:40:37,09,06,1, 11.9,1,1, 0.080, 10489.609, 413.335, 52855.173 25/02/17,10:40:37,10,06,1, 11.9,1,1, 0.080, 10489.625, 413.324, 52855.280 25/02/17,10:40:37,11,06,1, 11.9,1,1, 0.080, 10489.620, 413.294, 52855.249 25/02/17,10:40:37,12,06,1, 11.9,1,1, 0.080, 10489.640, 413.278, 52855.188 25/02/17,10:40:37,13,06,1, 11.9,1,1, 0.080, 10489.611, 413.297, 52855.157 25/02/17,10:40:37,14,06,1, 11.9,1,1, 0.080, 10489.622, 413.297, 52855.133 25/02/17,10:40:37,15,06,1, 11.9,1,1, 0.080, 10489.636, 413.299, 52855.173 25/02/17,10:40:37,16,06,1, 11.9,1,1, 0.080, 10489.618, 413.276, 52855.175 25/02/17,10:40:37,17,06,1, 11.9,1,1, 0.080, 10489.649, 413.261, 52855.188 25/02/17,10:40:37,18,06,1, 11.9,1,1, 0.080, 10489.661, 413.275, 52855.182 25/02/17,10:40:37,19,06,1, 11.9,1,1, 0.080, 10489.633, 413.277, 52855.157 25/02/17,10:40:38,00,07,1, 11.9,1,1, 0.079, 10489.626, 413.277, 52855.157 25/02/17,10:40:38,01,07,1, 11.9,1,1, 0.079, 10489.676, 413.242, 52855.124 25/02/17,10:40:38,02,07,1, 11.9,1,1, 0.079, 10489.676, 413.240, 52855.124 25/02/17,10:40:38,03,07,1, 11.9,1,1, 0.079, 10489.690, 413.248, 52855.157 25/02/17,10:40:38,04,07,1, 11.9,1,1, 0.079, 10489.670, 413.238, 52855.149 25/02/17,10:40:38,05,07,1, 11.9,1,1, 0.079, 10489.672, 413.243, 52855.201 25/02/17,10:40:38,06,07,1, 11.9,1,1, 0.079, 10489.669, 413.240, 52855.200 25/02/17,10:40:38,07,07,1, 11.9,1,1, 0.079, 10489.708, 413.211, 52855.200 25/02/17,10:40:38,08,07,1, 11.9,1,1, 0.079, 10489.704, 413.195, 52855.167 25/02/17,10:40:38,09,07,1, 11.9,1,1, 0.079, 10489.702, 413.200, 52855.150 25/02/17,10:40:38,10,07,1, 11.9,1,1, 0.079, 10489.700, 413.199, 52855.087 25/02/17,10:40:38,11,07,1, 11.9,1,1, 0.079, 10489.705, 413.193, 52855.046 25/02/17,10:40:38,12,07,1, 11.9,1,1, 0.079, 10489.699, 413.167, 52855.068 25/02/17,10:40:38,13,07,1, 11.9,1,1, 0.079, 10489.710, 413.165, 52855.089 25/02/17,10:40:38,14,07,1, 11.9,1,1, 0.079, 10489.680, 413.162, 52855.065 25/02/17,10:40:38,15,07,1, 11.9,1,1, 0.079, 10489.694, 413.196, 52855.133 25/02/17,10:40:38,16,07,1, 11.9,1,1, 0.079, 10489.700, 413.197, 52855.172 25/02/17,10:40:38,17,07,1, 11.9,1,1, 0.079, 10489.706, 413.168, 52855.115 25/02/17,10:40:38,18,07,1, 11.9,1,1, 0.079, 10489.732, 413.132, 52855.104 25/02/17,10:40:38,19,07,1, 11.9,1,1, 0.079, 10489.730, 413.141, 52855.105 25/02/17,10:40:39,00,07,1, 11.9,1,1, 0.080, 10489.726, 413.141, 52855.105 25/02/17,10:40:39,01,07,1, 11.9,1,1, 0.080, 10489.719, 413.150, 52855.073 25/02/17,10:40:39,02,07,1, 11.9,1,1, 0.080, 10489.757, 413.155, 52855.077 25/02/17,10:40:39,03,07,1, 11.9,1,1, 0.080, 10489.730, 413.126, 52855.147 25/02/17,10:40:39,04,07,1, 11.9,1,1, 0.080, 10489.711, 413.116, 52855.122 25/02/17,10:40:39,05,07,1, 11.9,1,1, 0.080, 10489.744, 413.114, 52855.128 25/02/17,10:40:39,06,07,1, 11.9,1,1, 0.080, 10489.743, 413.133, 52855.094 25/02/17,10:40:39,07,07,1, 11.9,1,1, 0.080, 10489.746, 413.117, 52855.079 25/02/17,10:40:39,08,07,1, 11.9,1,1, 0.080, 10489.750, 413.110, 52855.068 25/02/17,10:40:39,09,07,1, 11.9,1,1, 0.080, 10489.747, 413.076, 52855.026 25/02/17,10:40:39,10,07,1, 11.9,1,1, 0.080, 10489.744, 413.097, 52855.068 25/02/17,10:40:39,11,07,1, 11.9,1,1, 0.080, 10489.734, 413.101, 52855.125 25/02/17,10:40:39,12,07,1, 11.9,1,1, 0.080, 10489.769, 413.088, 52855.126 25/02/17,10:40:39,13,07,1, 11.9,1,1, 0.080, 10489.751, 413.089, 52855.157 25/02/17,10:40:39,14,07,1, 11.9,1,1, 0.080, 10489.763, 413.067, 52855.118 25/02/17,10:40:39,15,07,1, 11.9,1,1, 0.080, 10489.770, 413.045, 52855.033 25/02/17,10:40:39,16,07,1, 11.9,1,1, 0.080, 10489.752, 413.059, 52855.055 25/02/17,10:40:39,17,07,1, 11.9,1,1, 0.080, 10489.789, 413.057, 52855.064 25/02/17,10:40:39,18,07,1, 11.9,1,1, 0.080, 10489.805, 413.045, 52855.042 25/02/17,10:40:39,19,07,1, 11.9,1,1, 0.080, 10489.784, 413.025, 52855.045 25/02/17,10:40:40,00,06,1, 11.9,1,1, 0.080, 10489.776, 413.025, 52855.045 25/02/17,10:40:40,01,06,1, 11.9,1,1, 0.080, 10489.782, 413.044, 52855.067 25/02/17,10:40:40,02,06,1, 11.9,1,1, 0.080, 10489.800, 413.042, 52855.106 25/02/17,10:40:40,03,06,1, 11.9,1,1, 0.080, 10489.825, 413.046, 52855.145 25/02/17,10:40:40,04,06,1, 11.9,1,1, 0.080, 10489.826, 413.013, 52855.134 25/02/17,10:40:40,05,06,1, 11.9,1,1, 0.080, 10489.813, 412.977, 52855.089 25/02/17,10:40:40,06,06,1, 11.9,1,1, 0.080, 10489.811, 412.991, 52855.032 25/02/17,10:40:40,07,06,1, 11.9,1,1, 0.080, 10489.857, 412.984, 52855.023 25/02/17,10:40:40,08,06,1, 11.9,1,1, 0.080, 10489.836, 413.017, 52854.975 25/02/17,10:40:40,09,06,1, 11.9,1,1, 0.080, 10489.835, 412.981, 52855.144 25/02/17,10:40:40,10,06,1, 11.9,1,1, 0.080, 10489.857, 412.980, 52855.085 25/02/17,10:40:40,11,06,1, 11.9,1,1, 0.080, 10489.852, 412.973, 52855.055 25/02/17,10:40:40,12,06,1, 11.9,1,1, 0.080, 10489.860, 412.997, 52855.079 25/02/17,10:40:40,13,06,1, 11.9,1,1, 0.080, 10489.875, 412.994, 52855.016 25/02/17,10:40:40,14,06,1, 11.9,1,1, 0.080, 10489.882, 412.968, 52855.028 25/02/17,10:40:40,15,06,1, 11.9,1,1, 0.080, 10489.882, 412.937, 52855.031 25/02/17,10:40:40,16,06,1, 11.9,1,1, 0.080, 10489.889, 412.918, 52855.038 25/02/17,10:40:40,17,06,1, 11.9,1,1, 0.080, 10489.887, 412.950, 52855.025 25/02/17,10:40:40,18,06,1, 11.9,1,1, 0.080, 10489.888, 412.962, 52855.074 25/02/17,10:40:40,19,06,1, 11.9,1,1, 0.080, 10489.889, 412.963, 52855.056 25/02/17,10:40:41,00,08,1, 11.9,1,1, 0.080, 10489.885, 412.963, 52855.056 25/02/17,10:40:41,01,08,1, 11.9,1,1, 0.080, 10489.903, 412.894, 52855.061 25/02/17,10:40:41,02,08,1, 11.9,1,1, 0.080, 10489.900, 412.932, 52855.043 25/02/17,10:40:41,03,08,1, 11.9,1,1, 0.080, 10489.930, 412.930, 52855.025 25/02/17,10:40:41,04,08,1, 11.9,1,1, 0.080, 10489.915, 412.924, 52854.983 25/02/17,10:40:41,05,08,1, 11.9,1,1, 0.080, 10489.962, 412.901, 52854.997 25/02/17,10:40:41,06,08,1, 11.9,1,1, 0.080, 10489.947, 412.888, 52854.983 25/02/17,10:40:41,07,08,1, 11.9,1,1, 0.080, 10489.956, 412.885, 52855.023 25/02/17,10:40:41,08,08,1, 11.9,1,1, 0.080, 10489.939, 412.888, 52855.044 25/02/17,10:40:41,09,08,1, 11.9,1,1, 0.080, 10489.952, 412.884, 52855.104 25/02/17,10:40:41,10,08,1, 11.9,1,1, 0.080, 10489.963, 412.902, 52855.128 25/02/17,10:40:41,11,08,1, 11.9,1,1, 0.080, 10489.982, 412.851, 52855.061 25/02/17,10:40:41,12,08,1, 11.9,1,1, 0.080, 10489.970, 412.853, 52854.971 25/02/17,10:40:41,13,08,1, 11.9,1,1, 0.080, 10489.981, 412.873, 52854.981 25/02/17,10:40:41,14,08,1, 11.9,1,1, 0.080, 10489.978, 412.870, 52854.997 25/02/17,10:40:41,15,08,1, 11.9,1,1, 0.080, 10489.971, 412.881, 52855.036 25/02/17,10:40:41,16,08,1, 11.9,1,1, 0.080, 10489.973, 412.842, 52855.068 25/02/17,10:40:41,17,08,1, 11.9,1,1, 0.080, 10489.997, 412.831, 52855.012 25/02/17,10:40:41,18,08,1, 11.9,1,1, 0.080, 10490.010, 412.814, 52854.979 25/02/17,10:40:41,19,08,1, 11.9,1,1, 0.080, 10490.018, 412.843, 52854.971 25/02/17,10:40:42,00,07,1, 12.0,1,1, 0.079, 10490.018, 412.843, 52854.971 25/02/17,10:40:42,01,07,1, 12.0,1,1, 0.079, 10490.032, 412.813, 52854.983 25/02/17,10:40:42,02,07,1, 12.0,1,1, 0.079, 10490.020, 412.814, 52854.942 25/02/17,10:40:42,03,07,1, 12.0,1,1, 0.079, 10489.993, 412.786, 52855.012 25/02/17,10:40:42,04,07,1, 12.0,1,1, 0.079, 10490.019, 412.785, 52855.006 25/02/17,10:40:42,05,07,1, 12.0,1,1, 0.079, 10490.032, 412.807, 52854.872 25/02/17,10:40:42,06,07,1, 12.0,1,1, 0.079, 10490.015, 412.831, 52855.056 25/02/17,10:40:42,07,07,1, 12.0,1,1, 0.079, 10490.043, 412.787, 52855.000 25/02/17,10:40:42,08,07,1, 12.0,1,1, 0.079, 10490.038, 412.778, 52854.986 25/02/17,10:40:42,09,07,1, 12.0,1,1, 0.079, 10490.027, 412.747, 52854.984 25/02/17,10:40:42,10,07,1, 12.0,1,1, 0.079, 10490.050, 412.775, 52854.901 25/02/17,10:40:42,11,07,1, 12.0,1,1, 0.079, 10490.031, 412.784, 52854.975 25/02/17,10:40:42,12,07,1, 12.0,1,1, 0.079, 10490.056, 412.750, 52854.930 25/02/17,10:40:42,13,07,1, 12.0,1,1, 0.079, 10490.057, 412.722, 52854.967 25/02/17,10:40:42,14,07,1, 12.0,1,1, 0.079, 10490.058, 412.758, 52855.007 25/02/17,10:40:42,15,07,1, 12.0,1,1, 0.079, 10490.065, 412.750, 52854.985 25/02/17,10:40:42,16,07,1, 12.0,1,1, 0.079, 10490.059, 412.739, 52855.017 25/02/17,10:40:42,17,07,1, 12.0,1,1, 0.079, 10490.073, 412.741, 52854.959 25/02/17,10:40:42,18,07,1, 12.0,1,1, 0.079, 10490.082, 412.730, 52854.949 25/02/17,10:40:42,19,07,1, 12.0,1,1, 0.079, 10490.075, 412.693, 52854.934 25/02/17,10:40:43,00,08,1, 11.9,1,1, 0.084, 10490.068, 412.693, 52854.934 25/02/17,10:40:43,01,08,1, 11.9,1,1, 0.084, 10490.083, 412.719, 52854.962 25/02/17,10:40:43,02,08,1, 11.9,1,1, 0.084, 10490.097, 412.744, 52855.019 25/02/17,10:40:43,03,08,1, 11.9,1,1, 0.084, 10490.099, 412.731, 52854.954 25/02/17,10:40:43,04,08,1, 11.9,1,1, 0.084, 10490.125, 412.685, 52854.944 25/02/17,10:40:43,05,08,1, 11.9,1,1, 0.084, 10490.087, 412.690, 52854.923 25/02/17,10:40:43,06,08,1, 11.9,1,1, 0.084, 10490.088, 412.693, 52854.885 25/02/17,10:40:43,07,08,1, 11.9,1,1, 0.084, 10490.102, 412.710, 52854.923 25/02/17,10:40:43,08,08,1, 11.9,1,1, 0.084, 10490.113, 412.675, 52854.956 25/02/17,10:40:43,09,08,1, 11.9,1,1, 0.084, 10490.107, 412.676, 52854.909 25/02/17,10:40:43,10,08,1, 11.9,1,1, 0.084, 10490.111, 412.678, 52854.906 25/02/17,10:40:43,11,08,1, 11.9,1,1, 0.084, 10490.103, 412.648, 52854.940 25/02/17,10:40:43,12,08,1, 11.9,1,1, 0.084, 10490.103, 412.681, 52854.943 25/02/17,10:40:43,13,08,1, 11.9,1,1, 0.084, 10490.106, 412.672, 52854.998 25/02/17,10:40:43,14,08,1, 11.9,1,1, 0.084, 10490.116, 412.660, 52854.940 25/02/17,10:40:43,15,08,1, 11.9,1,1, 0.084, 10490.122, 412.642, 52854.861 25/02/17,10:40:43,16,08,1, 11.9,1,1, 0.084, 10490.156, 412.620, 52854.815 25/02/17,10:40:43,17,08,1, 11.9,1,1, 0.084, 10490.139, 412.634, 52854.870 25/02/17,10:40:43,18,08,1, 11.9,1,1, 0.084, 10490.142, 412.612, 52854.852 25/02/17,10:40:43,19,08,1, 11.9,1,1, 0.084, 10490.120, 412.604, 52854.900 25/02/17,10:40:44,00,07,1, 11.9,1,1, 0.078, 10490.118, 412.604, 52854.900 25/02/17,10:40:44,01,07,1, 11.9,1,1, 0.078, 10490.134, 412.600, 52854.961 25/02/17,10:40:44,02,07,1, 11.9,1,1, 0.078, 10490.133, 412.605, 52854.913 25/02/17,10:40:44,03,07,1, 11.9,1,1, 0.078, 10490.156, 412.603, 52854.921 25/02/17,10:40:44,04,07,1, 11.9,1,1, 0.078, 10490.180, 412.584, 52854.830 25/02/17,10:40:44,05,07,1, 11.9,1,1, 0.078, 10490.158, 412.549, 52854.831 25/02/17,10:40:44,06,07,1, 11.9,1,1, 0.078, 10490.149, 412.557, 52854.814 25/02/17,10:40:44,07,07,1, 11.9,1,1, 0.078, 10490.161, 412.581, 52854.864 25/02/17,10:40:44,08,07,1, 11.9,1,1, 0.078, 10490.172, 412.586, 52854.965 25/02/17,10:40:44,09,07,1, 11.9,1,1, 0.078, 10490.170, 412.570, 52854.949 25/02/17,10:40:44,10,07,1, 11.9,1,1, 0.078, 10490.186, 412.551, 52854.914 25/02/17,10:40:44,11,07,1, 11.9,1,1, 0.078, 10490.169, 412.519, 52854.950 25/02/17,10:40:44,12,07,1, 11.9,1,1, 0.078, 10490.228, 412.542, 52854.824 25/02/17,10:40:44,13,07,1, 11.9,1,1, 0.078, 10490.198, 412.547, 52854.820 25/02/17,10:40:44,14,07,1, 11.9,1,1, 0.078, 10490.197, 412.566, 52854.916 25/02/17,10:40:44,15,07,1, 11.9,1,1, 0.078, 10490.206, 412.514, 52854.852 25/02/17,10:40:44,16,07,1, 11.9,1,1, 0.078, 10490.224, 412.512, 52854.912 25/02/17,10:40:44,17,07,1, 11.9,1,1, 0.078, 10490.186, 412.489, 52854.846 25/02/17,10:40:44,18,07,1, 11.9,1,1, 0.078, 10490.198, 412.504, 52854.933 25/02/17,10:40:44,19,07,1, 11.9,1,1, 0.078, 10490.192, 412.545, 52854.943 25/02/17,10:40:45,00,08,1, 12.0,1,1, 0.081, 10490.185, 412.545, 52854.943 25/02/17,10:40:45,01,08,1, 12.0,1,1, 0.081, 10490.225, 412.473, 52854.791 25/02/17,10:40:45,02,08,1, 12.0,1,1, 0.081, 10490.207, 412.475, 52854.826 25/02/17,10:40:45,03,08,1, 12.0,1,1, 0.081, 10490.235, 412.467, 52854.785 25/02/17,10:40:45,04,08,1, 12.0,1,1, 0.081, 10490.217, 412.486, 52854.816 25/02/17,10:40:45,05,08,1, 12.0,1,1, 0.081, 10490.271, 412.459, 52854.867 25/02/17,10:40:45,06,08,1, 12.0,1,1, 0.081, 10490.235, 412.463, 52854.903 25/02/17,10:40:45,07,08,1, 12.0,1,1, 0.081, 10490.263, 412.430, 52854.882 25/02/17,10:40:45,08,08,1, 12.0,1,1, 0.081, 10490.214, 412.438, 52854.858 25/02/17,10:40:45,09,08,1, 12.0,1,1, 0.081, 10490.249, 412.452, 52854.854 25/02/17,10:40:45,10,08,1, 12.0,1,1, 0.081, 10490.246, 412.435, 52854.850 25/02/17,10:40:45,11,08,1, 12.0,1,1, 0.081, 10490.259, 412.408, 52854.792 25/02/17,10:40:45,12,08,1, 12.0,1,1, 0.081, 10490.254, 412.392, 52854.768 25/02/17,10:40:45,13,08,1, 12.0,1,1, 0.081, 10490.257, 412.383, 52854.775 25/02/17,10:40:45,14,08,1, 12.0,1,1, 0.081, 10490.264, 412.385, 52854.831 25/02/17,10:40:45,15,08,1, 12.0,1,1, 0.081, 10490.255, 412.385, 52854.863 25/02/17,10:40:45,16,08,1, 12.0,1,1, 0.081, 10490.269, 412.405, 52854.845 25/02/17,10:40:45,17,08,1, 12.0,1,1, 0.081, 10490.273, 412.371, 52854.820 25/02/17,10:40:45,18,08,1, 12.0,1,1, 0.081, 10490.284, 412.358, 52854.797 25/02/17,10:40:45,19,08,1, 12.0,1,1, 0.081, 10490.277, 412.354, 52854.839 25/02/17,10:40:46,00,07,1, 11.9,1,1, 0.084, 10490.268, 412.354, 52854.839 25/02/17,10:40:46,01,07,1, 11.9,1,1, 0.084, 10490.299, 412.354, 52854.813 25/02/17,10:40:46,02,07,1, 11.9,1,1, 0.084, 10490.292, 412.325, 52854.852 25/02/17,10:40:46,03,07,1, 11.9,1,1, 0.084, 10490.300, 412.326, 52854.854 25/02/17,10:40:46,04,07,1, 11.9,1,1, 0.084, 10490.303, 412.322, 52854.813 25/02/17,10:40:46,05,07,1, 11.9,1,1, 0.084, 10490.305, 412.346, 52854.804 25/02/17,10:40:46,06,07,1, 11.9,1,1, 0.084, 10490.312, 412.333, 52854.843 25/02/17,10:40:46,07,07,1, 11.9,1,1, 0.084, 10490.312, 412.328, 52854.798 25/02/17,10:40:46,08,07,1, 11.9,1,1, 0.084, 10490.328, 412.289, 52854.779 25/02/17,10:40:46,09,07,1, 11.9,1,1, 0.084, 10490.313, 412.288, 52854.799 25/02/17,10:40:46,10,07,1, 11.9,1,1, 0.084, 10490.313, 412.313, 52854.815 25/02/17,10:40:46,11,07,1, 11.9,1,1, 0.084, 10490.323, 412.306, 52854.828 25/02/17,10:40:46,12,07,1, 11.9,1,1, 0.084, 10490.319, 412.307, 52854.833 25/02/17,10:40:46,13,07,1, 11.9,1,1, 0.084, 10490.320, 412.295, 52854.900 25/02/17,10:40:46,14,07,1, 11.9,1,1, 0.084, 10490.337, 412.269, 52854.817 25/02/17,10:40:46,15,07,1, 11.9,1,1, 0.084, 10490.339, 412.262, 52854.846 25/02/17,10:40:46,16,07,1, 11.9,1,1, 0.084, 10490.337, 412.264, 52854.753 25/02/17,10:40:46,17,07,1, 11.9,1,1, 0.084, 10490.358, 412.279, 52854.765 25/02/17,10:40:46,18,07,1, 11.9,1,1, 0.084, 10490.362, 412.246, 52854.783 25/02/17,10:40:46,19,07,1, 11.9,1,1, 0.084, 10490.374, 412.242, 52854.777 25/02/17,10:40:47,00,07,1, 11.9,1,1, 0.084, 10490.369, 412.242, 52854.777 25/02/17,10:40:47,01,07,1, 11.9,1,1, 0.084, 10490.371, 412.253, 52854.806 25/02/17,10:40:47,02,07,1, 11.9,1,1, 0.084, 10490.364, 412.249, 52854.793 25/02/17,10:40:47,03,07,1, 11.9,1,1, 0.084, 10490.377, 412.219, 52854.775 25/02/17,10:40:47,04,07,1, 11.9,1,1, 0.084, 10490.360, 412.219, 52854.803 25/02/17,10:40:47,05,07,1, 11.9,1,1, 0.084, 10490.400, 412.182, 52854.805 25/02/17,10:40:47,06,07,1, 11.9,1,1, 0.084, 10490.360, 412.182, 52854.788 25/02/17,10:40:47,07,07,1, 11.9,1,1, 0.084, 10490.379, 412.199, 52854.759 25/02/17,10:40:47,08,07,1, 11.9,1,1, 0.084, 10490.406, 412.201, 52854.732 25/02/17,10:40:47,09,07,1, 11.9,1,1, 0.084, 10490.383, 412.165, 52854.692 25/02/17,10:40:47,10,07,1, 11.9,1,1, 0.084, 10490.391, 412.166, 52854.720 25/02/17,10:40:47,11,07,1, 11.9,1,1, 0.084, 10490.403, 412.158, 52854.722 25/02/17,10:40:47,12,07,1, 11.9,1,1, 0.084, 10490.401, 412.153, 52854.758 25/02/17,10:40:47,13,07,1, 11.9,1,1, 0.084, 10490.394, 412.163, 52854.751 25/02/17,10:40:47,14,07,1, 11.9,1,1, 0.084, 10490.425, 412.169, 52854.747 25/02/17,10:40:47,15,07,1, 11.9,1,1, 0.084, 10490.419, 412.139, 52854.739 25/02/17,10:40:47,16,07,1, 11.9,1,1, 0.084, 10490.395, 412.141, 52854.727 25/02/17,10:40:47,17,07,1, 11.9,1,1, 0.084, 10490.412, 412.128, 52854.702 25/02/17,10:40:47,18,07,1, 11.9,1,1, 0.084, 10490.414, 412.131, 52854.729 25/02/17,10:40:47,19,07,1, 11.9,1,1, 0.084, 10490.425, 412.125, 52854.763 25/02/17,10:40:48,00,08,1, 11.9,1,1, 0.080, 10490.419, 412.125, 52854.763 25/02/17,10:40:48,01,08,1, 11.9,1,1, 0.080, 10490.419, 412.104, 52854.696 25/02/17,10:40:48,02,08,1, 11.9,1,1, 0.080, 10490.432, 412.088, 52854.682 25/02/17,10:40:48,03,08,1, 11.9,1,1, 0.080, 10490.437, 412.101, 52854.679 25/02/17,10:40:48,04,08,1, 11.9,1,1, 0.080, 10490.426, 412.108, 52854.729 25/02/17,10:40:48,05,08,1, 11.9,1,1, 0.080, 10490.418, 412.094, 52854.708 25/02/17,10:40:48,06,08,1, 11.9,1,1, 0.080, 10490.453, 412.066, 52854.698 25/02/17,10:40:48,07,08,1, 11.9,1,1, 0.080, 10490.457, 412.045, 52854.693 25/02/17,10:40:48,08,08,1, 11.9,1,1, 0.080, 10490.449, 412.065, 52854.657 25/02/17,10:40:48,09,08,1, 11.9,1,1, 0.080, 10490.431, 412.074, 52854.679 25/02/17,10:40:48,10,08,1, 11.9,1,1, 0.080, 10490.437, 412.062, 52854.719 25/02/17,10:40:48,11,08,1, 11.9,1,1, 0.080, 10490.468, 412.057, 52854.784 25/02/17,10:40:48,12,08,1, 11.9,1,1, 0.080, 10490.456, 412.041, 52854.727 25/02/17,10:40:48,13,08,1, 11.9,1,1, 0.080, 10490.462, 412.030, 52854.730 25/02/17,10:40:48,14,08,1, 11.9,1,1, 0.080, 10490.471, 412.048, 52854.729 25/02/17,10:40:48,15,08,1, 11.9,1,1, 0.080, 10490.472, 412.033, 52854.734 25/02/17,10:40:48,16,08,1, 11.9,1,1, 0.080, 10490.484, 412.028, 52854.755 25/02/17,10:40:48,17,08,1, 11.9,1,1, 0.080, 10490.473, 412.002, 52854.712 25/02/17,10:40:48,18,08,1, 11.9,1,1, 0.080, 10490.495, 411.999, 52854.671 25/02/17,10:40:48,19,08,1, 11.9,1,1, 0.080, 10490.490, 412.020, 52854.649 25/02/17,10:40:49,00,07,1, 11.9,1,1, 0.083, 10490.485, 412.020, 52854.649 25/02/17,10:40:49,01,07,1, 11.9,1,1, 0.083, 10490.494, 412.010, 52854.667 25/02/17,10:40:49,02,07,1, 11.9,1,1, 0.083, 10490.500, 412.006, 52854.673 25/02/17,10:40:49,03,07,1, 11.9,1,1, 0.083, 10490.512, 411.956, 52854.692 25/02/17,10:40:49,04,07,1, 11.9,1,1, 0.083, 10490.484, 411.965, 52854.717 25/02/17,10:40:49,05,07,1, 11.9,1,1, 0.083, 10490.486, 411.993, 52854.725 25/02/17,10:40:49,06,07,1, 11.9,1,1, 0.083, 10490.495, 411.998, 52854.730 25/02/17,10:40:49,07,07,1, 11.9,1,1, 0.083, 10490.508, 411.984, 52854.642 25/02/17,10:40:49,08,07,1, 11.9,1,1, 0.083, 10490.524, 411.964, 52854.641 25/02/17,10:40:49,09,07,1, 11.9,1,1, 0.083, 10490.539, 411.941, 52854.650 25/02/17,10:40:49,10,07,1, 11.9,1,1, 0.083, 10490.524, 411.950, 52854.651 25/02/17,10:40:49,11,07,1, 11.9,1,1, 0.083, 10490.508, 411.970, 52854.688 25/02/17,10:40:49,12,07,1, 11.9,1,1, 0.083, 10490.542, 411.974, 52854.685 25/02/17,10:40:49,13,07,1, 11.9,1,1, 0.083, 10490.539, 411.933, 52854.842 25/02/17,10:40:49,14,07,1, 11.9,1,1, 0.083, 10490.549, 411.896, 52854.597 25/02/17,10:40:49,15,07,1, 11.9,1,1, 0.083, 10490.513, 411.914, 52854.657 25/02/17,10:40:49,16,07,1, 11.9,1,1, 0.083, 10490.533, 411.931, 52854.661 25/02/17,10:40:49,17,07,1, 11.9,1,1, 0.083, 10490.555, 411.933, 52854.675 25/02/17,10:40:49,18,07,1, 11.9,1,1, 0.083, 10490.533, 411.904, 52854.653 25/02/17,10:40:49,19,07,1, 11.9,1,1, 0.083, 10490.573, 411.902, 52854.632 25/02/17,10:40:50,00,07,1, 11.9,1,1, 0.083, 10490.569, 411.902, 52854.632 25/02/17,10:40:50,01,07,1, 11.9,1,1, 0.083, 10490.564, 411.888, 52854.624 25/02/17,10:40:50,02,07,1, 11.9,1,1, 0.083, 10490.523, 411.905, 52854.648 25/02/17,10:40:50,03,07,1, 11.9,1,1, 0.083, 10490.546, 411.905, 52854.678 25/02/17,10:40:50,04,07,1, 11.9,1,1, 0.083, 10490.567, 411.896, 52854.687 25/02/17,10:40:50,05,07,1, 11.9,1,1, 0.083, 10490.561, 411.887, 52854.643 25/02/17,10:40:50,06,07,1, 11.9,1,1, 0.083, 10490.564, 411.885, 52854.635 25/02/17,10:40:50,07,07,1, 11.9,1,1, 0.083, 10490.564, 411.882, 52854.619 25/02/17,10:40:50,08,07,1, 11.9,1,1, 0.083, 10490.581, 411.871, 52854.599 25/02/17,10:40:50,09,07,1, 11.9,1,1, 0.083, 10490.578, 411.850, 52854.577 25/02/17,10:40:50,10,07,1, 11.9,1,1, 0.083, 10490.573, 411.825, 52854.570 25/02/17,10:40:50,11,07,1, 11.9,1,1, 0.083, 10490.595, 411.855, 52854.628 25/02/17,10:40:50,12,07,1, 11.9,1,1, 0.083, 10490.591, 411.889, 52854.658 25/02/17,10:40:50,13,07,1, 11.9,1,1, 0.083, 10490.599, 411.859, 52854.719 25/02/17,10:40:50,14,07,1, 11.9,1,1, 0.083, 10490.590, 411.837, 52854.434 25/02/17,10:40:50,15,07,1, 11.9,1,1, 0.083, 10490.555, 411.838, 52854.658 25/02/17,10:40:50,16,07,1, 11.9,1,1, 0.083, 10490.565, 411.807, 52854.651 25/02/17,10:40:50,17,07,1, 11.9,1,1, 0.083, 10490.562, 411.826, 52854.597 25/02/17,10:40:50,18,07,1, 11.9,1,1, 0.083, 10490.571, 411.828, 52854.603 25/02/17,10:40:50,19,07,1, 11.9,1,1, 0.083, 10490.605, 411.791, 52854.613 25/02/17,10:40:51,00,07,1, 11.9,1,1, 0.082, 10490.602, 411.791, 52854.613 25/02/17,10:40:51,01,07,1, 11.9,1,1, 0.082, 10490.605, 411.811, 52854.641 25/02/17,10:40:51,02,07,1, 11.9,1,1, 0.082, 10490.603, 411.788, 52854.613 25/02/17,10:40:51,03,07,1, 11.9,1,1, 0.082, 10490.623, 411.801, 52854.630 25/02/17,10:40:51,04,07,1, 11.9,1,1, 0.082, 10490.619, 411.801, 52854.698 25/02/17,10:40:51,05,07,1, 11.9,1,1, 0.082, 10490.619, 411.795, 52854.652 25/02/17,10:40:51,06,07,1, 11.9,1,1, 0.082, 10490.615, 411.752, 52854.556 25/02/17,10:40:51,07,07,1, 11.9,1,1, 0.082, 10490.622, 411.781, 52854.550 25/02/17,10:40:51,08,07,1, 11.9,1,1, 0.082, 10490.635, 411.802, 52854.543 25/02/17,10:40:51,09,07,1, 11.9,1,1, 0.082, 10490.658, 411.796, 52854.604 25/02/17,10:40:51,10,07,1, 11.9,1,1, 0.082, 10490.628, 411.771, 52854.653 25/02/17,10:40:51,11,07,1, 11.9,1,1, 0.082, 10490.622, 411.742, 52854.643 25/02/17,10:40:51,12,07,1, 11.9,1,1, 0.082, 10490.620, 411.746, 52854.606 25/02/17,10:40:51,13,07,1, 11.9,1,1, 0.082, 10490.625, 411.752, 52854.580 25/02/17,10:40:51,14,07,1, 11.9,1,1, 0.082, 10490.650, 411.767, 52854.572 25/02/17,10:40:51,15,07,1, 11.9,1,1, 0.082, 10490.651, 411.741, 52854.510 25/02/17,10:40:51,16,07,1, 11.9,1,1, 0.082, 10490.653, 411.740, 52854.518 25/02/17,10:40:51,17,07,1, 11.9,1,1, 0.082, 10490.655, 411.736, 52854.553 25/02/17,10:40:51,18,07,1, 11.9,1,1, 0.082, 10490.646, 411.735, 52854.553 25/02/17,10:40:51,19,07,1, 11.9,1,1, 0.082, 10490.663, 411.730, 52854.613 25/02/17,10:40:52,00,07,1, 11.9,1,1, 0.083, 10490.661, 411.730, 52854.613 25/02/17,10:40:52,01,07,1, 11.9,1,1, 0.083, 10490.673, 411.711, 52854.574 25/02/17,10:40:52,02,07,1, 11.9,1,1, 0.083, 10490.660, 411.704, 52854.595 25/02/17,10:40:52,03,07,1, 11.9,1,1, 0.083, 10490.661, 411.703, 52854.555 25/02/17,10:40:52,04,07,1, 11.9,1,1, 0.083, 10490.662, 411.737, 52854.535 25/02/17,10:40:52,05,07,1, 11.9,1,1, 0.083, 10490.681, 411.703, 52854.553 25/02/17,10:40:52,06,07,1, 11.9,1,1, 0.083, 10490.671, 411.693, 52854.507 25/02/17,10:40:52,07,07,1, 11.9,1,1, 0.083, 10490.680, 411.642, 52854.524 25/02/17,10:40:52,08,07,1, 11.9,1,1, 0.083, 10490.676, 411.670, 52854.563 25/02/17,10:40:52,09,07,1, 11.9,1,1, 0.083, 10490.674, 411.688, 52854.587 25/02/17,10:40:52,10,07,1, 11.9,1,1, 0.083, 10490.668, 411.681, 52854.609 25/02/17,10:40:52,11,07,1, 11.9,1,1, 0.083, 10490.677, 411.652, 52854.575 25/02/17,10:40:52,12,07,1, 11.9,1,1, 0.083, 10490.675, 411.661, 52854.522 25/02/17,10:40:52,13,07,1, 11.9,1,1, 0.083, 10490.698, 411.615, 52854.465 25/02/17,10:40:52,14,07,1, 11.9,1,1, 0.083, 10490.670, 411.660, 52854.539 25/02/17,10:40:52,15,07,1, 11.9,1,1, 0.083, 10490.694, 411.669, 52854.558 25/02/17,10:40:52,16,07,1, 11.9,1,1, 0.083, 10490.696, 411.669, 52854.518 25/02/17,10:40:52,17,07,1, 11.9,1,1, 0.083, 10490.706, 411.666, 52854.582 25/02/17,10:40:52,18,07,1, 11.9,1,1, 0.083, 10490.712, 411.621, 52854.558 25/02/17,10:40:52,19,07,1, 11.9,1,1, 0.083, 10490.688, 411.644, 52854.575 25/02/17,10:40:53,00,07,1, 11.9,1,1, 0.079, 10490.686, 411.644, 52854.575 25/02/17,10:40:53,01,07,1, 11.9,1,1, 0.079, 10490.691, 411.640, 52854.537 25/02/17,10:40:53,02,07,1, 11.9,1,1, 0.079, 10490.700, 411.631, 52854.558 25/02/17,10:40:53,03,07,1, 11.9,1,1, 0.079, 10490.728, 411.626, 52854.485 25/02/17,10:40:53,04,07,1, 11.9,1,1, 0.079, 10490.712, 411.611, 52854.569 25/02/17,10:40:53,05,07,1, 11.9,1,1, 0.079, 10490.708, 411.639, 52854.526 25/02/17,10:40:53,06,07,1, 11.9,1,1, 0.079, 10490.711, 411.633, 52854.571 25/02/17,10:40:53,07,07,1, 11.9,1,1, 0.079, 10490.725, 411.628, 52854.605 25/02/17,10:40:53,08,07,1, 11.9,1,1, 0.079, 10490.709, 411.603, 52854.522 25/02/17,10:40:53,09,07,1, 11.9,1,1, 0.079, 10490.722, 411.579, 52854.521 25/02/17,10:40:53,10,07,1, 11.9,1,1, 0.079, 10490.726, 411.601, 52854.545 25/02/17,10:40:53,11,07,1, 11.9,1,1, 0.079, 10490.729, 411.605, 52854.419 25/02/17,10:40:53,12,07,1, 11.9,1,1, 0.079, 10490.748, 411.607, 52854.494 25/02/17,10:40:53,13,07,1, 11.9,1,1, 0.079, 10490.737, 411.581, 52854.493 25/02/17,10:40:53,14,07,1, 11.9,1,1, 0.079, 10490.735, 411.564, 52854.533 25/02/17,10:40:53,15,07,1, 11.9,1,1, 0.079, 10490.736, 411.568, 52854.505 25/02/17,10:40:53,16,07,1, 11.9,1,1, 0.079, 10490.747, 411.579, 52854.595 25/02/17,10:40:53,17,07,1, 11.9,1,1, 0.079, 10490.732, 411.606, 52854.595 25/02/17,10:40:53,18,07,1, 11.9,1,1, 0.079, 10490.754, 411.539, 52854.518 25/02/17,10:40:53,19,07,1, 11.9,1,1, 0.079, 10490.755, 411.543, 52854.537 25/02/17,10:40:54,00,08,1, 11.9,1,1, 0.080, 10490.752, 411.543, 52854.537 25/02/17,10:40:54,01,08,1, 11.9,1,1, 0.080, 10490.754, 411.550, 52854.453 25/02/17,10:40:54,02,08,1, 11.9,1,1, 0.080, 10490.725, 411.569, 52854.497 25/02/17,10:40:54,03,08,1, 11.9,1,1, 0.080, 10490.744, 411.565, 52854.559 25/02/17,10:40:54,04,08,1, 11.9,1,1, 0.080, 10490.738, 411.534, 52854.560 25/02/17,10:40:54,05,08,1, 11.9,1,1, 0.080, 10490.743, 411.524, 52854.560 25/02/17,10:40:54,06,08,1, 11.9,1,1, 0.080, 10490.768, 411.497, 52854.508 25/02/17,10:40:54,07,08,1, 11.9,1,1, 0.080, 10490.739, 411.547, 52854.475 25/02/17,10:40:54,08,08,1, 11.9,1,1, 0.080, 10490.741, 411.535, 52854.498 25/02/17,10:40:54,09,08,1, 11.9,1,1, 0.080, 10490.769, 411.522, 52854.505 25/02/17,10:40:54,10,08,1, 11.9,1,1, 0.080, 10490.792, 411.499, 52854.504 25/02/17,10:40:54,11,08,1, 11.9,1,1, 0.080, 10490.745, 411.490, 52854.482 25/02/17,10:40:54,12,08,1, 11.9,1,1, 0.080, 10490.759, 411.527, 52854.526 25/02/17,10:40:54,13,08,1, 11.9,1,1, 0.080, 10490.750, 411.539, 52854.550 25/02/17,10:40:54,14,08,1, 11.9,1,1, 0.080, 10490.754, 411.533, 52854.518 25/02/17,10:40:54,15,08,1, 11.9,1,1, 0.080, 10490.759, 411.506, 52854.533 25/02/17,10:40:54,16,08,1, 11.9,1,1, 0.080, 10490.765, 411.479, 52854.451 25/02/17,10:40:54,17,08,1, 11.9,1,1, 0.080, 10490.763, 411.500, 52854.412 25/02/17,10:40:54,18,08,1, 11.9,1,1, 0.080, 10490.753, 411.511, 52854.450 25/02/17,10:40:54,19,08,1, 11.9,1,1, 0.080, 10490.766, 411.501, 52854.452 25/02/17,10:40:55,00,07,1, 11.9,1,1, 0.082, 10490.761, 411.501, 52854.452 25/02/17,10:40:55,01,07,1, 11.9,1,1, 0.082, 10490.761, 411.486, 52854.504 25/02/17,10:40:55,02,07,1, 11.9,1,1, 0.082, 10490.764, 411.487, 52854.521 25/02/17,10:40:55,03,07,1, 11.9,1,1, 0.082, 10490.762, 411.502, 52854.525 25/02/17,10:40:55,04,07,1, 11.9,1,1, 0.082, 10490.779, 411.489, 52854.484 25/02/17,10:40:55,05,07,1, 11.9,1,1, 0.082, 10490.797, 411.464, 52854.490 25/02/17,10:40:55,06,07,1, 11.9,1,1, 0.082, 10490.785, 411.463, 52854.472 25/02/17,10:40:55,07,07,1, 11.9,1,1, 0.082, 10490.768, 411.440, 52854.452 25/02/17,10:40:55,08,07,1, 11.9,1,1, 0.082, 10490.752, 411.460, 52854.471 25/02/17,10:40:55,09,07,1, 11.9,1,1, 0.082, 10490.772, 411.513, 52854.552 25/02/17,10:40:55,10,07,1, 11.9,1,1, 0.082, 10490.791, 411.481, 52854.512 25/02/17,10:40:55,11,07,1, 11.9,1,1, 0.082, 10490.798, 411.474, 52854.477 25/02/17,10:40:55,12,07,1, 11.9,1,1, 0.082, 10490.781, 411.441, 52854.441 25/02/17,10:40:55,13,07,1, 11.9,1,1, 0.082, 10490.783, 411.465, 52854.421 25/02/17,10:40:55,14,07,1, 11.9,1,1, 0.082, 10490.789, 411.479, 52854.419 25/02/17,10:40:55,15,07,1, 11.9,1,1, 0.082, 10490.784, 411.474, 52854.444 25/02/17,10:40:55,16,07,1, 11.9,1,1, 0.082, 10490.813, 411.441, 52854.451 25/02/17,10:40:55,17,07,1, 11.9,1,1, 0.082, 10490.805, 411.433, 52854.485 25/02/17,10:40:55,18,07,1, 11.9,1,1, 0.082, 10490.801, 411.441, 52854.527 25/02/17,10:40:55,19,07,1, 11.9,1,1, 0.082, 10490.790, 411.448, 52854.507 25/02/17,10:40:56,00,06,1, 11.9,1,1, 0.080, 10490.786, 411.448, 52854.507 25/02/17,10:40:56,01,06,1, 11.9,1,1, 0.080, 10490.826, 411.439, 52854.488 25/02/17,10:40:56,02,06,1, 11.9,1,1, 0.080, 10490.827, 411.427, 52854.436 25/02/17,10:40:56,03,06,1, 11.9,1,1, 0.080, 10490.799, 411.425, 52854.426 25/02/17,10:40:56,04,06,1, 11.9,1,1, 0.080, 10490.803, 411.418, 52854.428 25/02/17,10:40:56,05,06,1, 11.9,1,1, 0.080, 10490.816, 411.442, 52854.447 25/02/17,10:40:56,06,06,1, 11.9,1,1, 0.080, 10490.790, 411.441, 52854.461 25/02/17,10:40:56,07,06,1, 11.9,1,1, 0.080, 10490.812, 411.400, 52854.484 25/02/17,10:40:56,08,06,1, 11.9,1,1, 0.080, 10490.787, 411.378, 52854.502 25/02/17,10:40:56,09,06,1, 11.9,1,1, 0.080, 10490.795, 411.414, 52854.484 25/02/17,10:40:56,10,06,1, 11.9,1,1, 0.080, 10490.805, 411.426, 52854.491 25/02/17,10:40:56,11,06,1, 11.9,1,1, 0.080, 10490.795, 411.416, 52854.428 25/02/17,10:40:56,12,06,1, 11.9,1,1, 0.080, 10490.805, 411.399, 52854.397 25/02/17,10:40:56,13,06,1, 11.9,1,1, 0.080, 10490.809, 411.360, 52854.375 25/02/17,10:40:56,14,06,1, 11.9,1,1, 0.080, 10490.794, 411.385, 52854.444 25/02/17,10:40:56,15,06,1, 11.9,1,1, 0.080, 10490.801, 411.406, 52854.479 25/02/17,10:40:56,16,06,1, 11.9,1,1, 0.080, 10490.809, 411.384, 52854.490 25/02/17,10:40:56,17,06,1, 11.9,1,1, 0.080, 10490.813, 411.386, 52854.453 25/02/17,10:40:56,18,06,1, 11.9,1,1, 0.080, 10490.835, 411.370, 52854.395 25/02/17,10:40:56,19,06,1, 11.9,1,1, 0.080, 10490.828, 411.379, 52854.380 25/02/17,10:40:57,00,08,1, 11.9,1,1, 0.080, 10490.828, 411.379, 52854.380 25/02/17,10:40:57,01,08,1, 11.9,1,1, 0.080, 10490.813, 411.395, 52854.386 25/02/17,10:40:57,02,08,1, 11.9,1,1, 0.080, 10490.818, 411.403, 52854.465 25/02/17,10:40:57,03,08,1, 11.9,1,1, 0.080, 10490.805, 411.363, 52854.509 25/02/17,10:40:57,04,08,1, 11.9,1,1, 0.080, 10490.813, 411.344, 52854.489 25/02/17,10:40:57,05,08,1, 11.9,1,1, 0.080, 10490.823, 411.371, 52854.482 25/02/17,10:40:57,06,08,1, 11.9,1,1, 0.080, 10490.811, 411.369, 52854.463 25/02/17,10:40:57,07,08,1, 11.9,1,1, 0.080, 10490.826, 411.345, 52854.455 25/02/17,10:40:57,08,08,1, 11.9,1,1, 0.080, 10490.841, 411.337, 52854.457 25/02/17,10:40:57,09,08,1, 11.9,1,1, 0.080, 10490.833, 411.344, 52854.382 25/02/17,10:40:57,10,08,1, 11.9,1,1, 0.080, 10490.825, 411.334, 52854.354 25/02/17,10:40:57,11,08,1, 11.9,1,1, 0.080, 10490.835, 411.321, 52854.345 25/02/17,10:40:57,12,08,1, 11.9,1,1, 0.080, 10490.820, 411.312, 52854.401 25/02/17,10:40:57,13,08,1, 11.9,1,1, 0.080, 10490.834, 411.336, 52854.441 25/02/17,10:40:57,14,08,1, 11.9,1,1, 0.080, 10490.829, 411.313, 52854.466 25/02/17,10:40:57,15,08,1, 11.9,1,1, 0.080, 10490.826, 411.328, 52854.459 25/02/17,10:40:57,16,08,1, 11.9,1,1, 0.080, 10490.822, 411.300, 52854.430 25/02/17,10:40:57,17,08,1, 11.9,1,1, 0.080, 10490.826, 411.324, 52854.399 25/02/17,10:40:57,18,08,1, 11.9,1,1, 0.080, 10490.859, 411.307, 52854.352 25/02/17,10:40:57,19,08,1, 11.9,1,1, 0.080, 10490.831, 411.299, 52854.341 25/02/17,10:40:58,00,08,1, 11.9,1,1, 0.081, 10490.828, 411.299, 52854.341 25/02/17,10:40:58,01,08,1, 11.9,1,1, 0.081, 10490.832, 411.328, 52854.385 25/02/17,10:40:58,02,08,1, 11.9,1,1, 0.081, 10490.830, 411.292, 52854.404 25/02/17,10:40:58,03,08,1, 11.9,1,1, 0.081, 10490.812, 411.288, 52854.345 25/02/17,10:40:58,04,08,1, 11.9,1,1, 0.081, 10490.844, 411.314, 52854.392 25/02/17,10:40:58,05,08,1, 11.9,1,1, 0.081, 10490.842, 411.305, 52854.318 25/02/17,10:40:58,06,08,1, 11.9,1,1, 0.081, 10490.844, 411.273, 52854.365 25/02/17,10:40:58,07,08,1, 11.9,1,1, 0.081, 10490.842, 411.272, 52854.393 25/02/17,10:40:58,08,08,1, 11.9,1,1, 0.081, 10490.848, 411.294, 52854.394 25/02/17,10:40:58,09,08,1, 11.9,1,1, 0.081, 10490.845, 411.306, 52854.393 25/02/17,10:40:58,10,08,1, 11.9,1,1, 0.081, 10490.868, 411.318, 52854.425 25/02/17,10:40:58,11,08,1, 11.9,1,1, 0.081, 10490.837, 411.291, 52854.410 25/02/17,10:40:58,12,08,1, 11.9,1,1, 0.081, 10490.846, 411.291, 52854.418 25/02/17,10:40:58,13,08,1, 11.9,1,1, 0.081, 10490.845, 411.282, 52854.440 25/02/17,10:40:58,14,08,1, 11.9,1,1, 0.081, 10490.859, 411.258, 52854.384 25/02/17,10:40:58,15,08,1, 11.9,1,1, 0.081, 10490.841, 411.260, 52854.375 25/02/17,10:40:58,16,08,1, 11.9,1,1, 0.081, 10490.848, 411.248, 52854.317 25/02/17,10:40:58,17,08,1, 11.9,1,1, 0.081, 10490.868, 411.255, 52854.310 25/02/17,10:40:58,18,08,1, 11.9,1,1, 0.081, 10490.882, 411.264, 52854.345 25/02/17,10:40:58,19,08,1, 11.9,1,1, 0.081, 10490.879, 411.262, 52854.408 25/02/17,10:40:59,00,06,1, 11.9,1,1, 0.080, 10490.878, 411.262, 52854.408 25/02/17,10:40:59,01,06,1, 11.9,1,1, 0.080, 10490.869, 411.263, 52854.390 25/02/17,10:40:59,02,06,1, 11.9,1,1, 0.080, 10490.862, 411.259, 52854.393 25/02/17,10:40:59,03,06,1, 11.9,1,1, 0.080, 10490.868, 411.251, 52854.344 25/02/17,10:40:59,04,06,1, 11.9,1,1, 0.080, 10490.852, 411.248, 52854.352 25/02/17,10:40:59,05,06,1, 11.9,1,1, 0.080, 10490.869, 411.256, 52854.399 25/02/17,10:40:59,06,06,1, 11.9,1,1, 0.080, 10490.894, 411.255, 52854.360 25/02/17,10:40:59,07,06,1, 11.9,1,1, 0.080, 10490.868, 411.256, 52854.362 25/02/17,10:40:59,08,06,1, 11.9,1,1, 0.080, 10490.888, 411.219, 52854.336 25/02/17,10:40:59,09,06,1, 11.9,1,1, 0.080, 10490.854, 411.234, 52854.382 25/02/17,10:40:59,10,06,1, 11.9,1,1, 0.080, 10490.865, 411.220, 52854.321 25/02/17,10:40:59,11,06,1, 11.9,1,1, 0.080, 10490.879, 411.224, 52854.337 25/02/17,10:40:59,12,06,1, 11.9,1,1, 0.080, 10490.896, 411.217, 52854.317 25/02/17,10:40:59,13,06,1, 11.9,1,1, 0.080, 10490.870, 411.212, 52854.346 25/02/17,10:40:59,14,06,1, 11.9,1,1, 0.080, 10490.863, 411.223, 52854.348 25/02/17,10:40:59,15,06,1, 11.9,1,1, 0.080, 10490.882, 411.213, 52854.332 25/02/17,10:40:59,16,06,1, 11.9,1,1, 0.080, 10490.864, 411.230, 52854.399 25/02/17,10:40:59,17,06,1, 11.9,1,1, 0.080, 10490.875, 411.203, 52854.377 25/02/17,10:40:59,18,06,1, 11.9,1,1, 0.080, 10490.910, 411.232, 52854.401 25/02/17,10:40:59,19,06,1, 11.9,1,1, 0.080, 10490.897, 411.220, 52854.400 25/02/17,10:41:00,00,06,1, 11.9,1,1, 0.082, 10490.894, 411.220, 52854.400 25/02/17,10:41:00,01,06,1, 11.9,1,1, 0.082, 10490.898, 411.168, 52854.312 25/02/17,10:41:00,02,06,1, 11.9,1,1, 0.082, 10490.886, 411.202, 52854.304 25/02/17,10:41:00,03,06,1, 11.9,1,1, 0.082, 10490.905, 411.195, 52854.286 25/02/17,10:41:00,04,06,1, 11.9,1,1, 0.082, 10490.884, 411.177, 52854.276 25/02/17,10:41:00,05,06,1, 11.9,1,1, 0.082, 10490.921, 411.173, 52854.330 25/02/17,10:41:00,06,06,1, 11.9,1,1, 0.082, 10490.899, 411.173, 52854.340 25/02/17,10:41:00,07,06,1, 11.9,1,1, 0.082, 10490.886, 411.176, 52854.339 25/02/17,10:41:00,08,06,1, 11.9,1,1, 0.082, 10490.896, 411.166, 52854.376 25/02/17,10:41:00,09,06,1, 11.9,1,1, 0.082, 10490.897, 411.191, 52854.346 25/02/17,10:41:00,10,06,1, 11.9,1,1, 0.082, 10490.922, 411.166, 52854.309 25/02/17,10:41:00,11,06,1, 11.9,1,1, 0.082, 10490.923, 411.111, 52854.102 25/02/17,10:41:00,12,06,1, 11.9,1,1, 0.082, 10490.942, 411.144, 52854.241 25/02/17,10:41:00,13,06,1, 11.9,1,1, 0.082, 10490.918, 411.152, 52854.317 25/02/17,10:41:00,14,06,1, 11.9,1,1, 0.082, 10490.915, 411.158, 52854.367 25/02/17,10:41:00,15,06,1, 11.9,1,1, 0.082, 10490.915, 411.157, 52854.358 25/02/17,10:41:00,16,06,1, 11.9,1,1, 0.082, 10490.900, 411.112, 52854.323 25/02/17,10:41:00,17,06,1, 11.9,1,1, 0.082, 10490.904, 411.139, 52854.293 25/02/17,10:41:00,18,06,1, 11.9,1,1, 0.082, 10490.913, 411.121, 52854.247 25/02/17,10:41:00,19,06,1, 11.9,1,1, 0.082, 10490.915, 411.122, 52854.304 25/02/17,10:41:01,00,07,1, 11.9,1,1, 0.079, 10490.911, 411.122, 52854.304 25/02/17,10:41:01,01,07,1, 11.9,1,1, 0.079, 10490.935, 411.112, 52854.295 25/02/17,10:41:01,02,07,1, 11.9,1,1, 0.079, 10490.933, 411.151, 52854.417 25/02/17,10:41:01,03,07,1, 11.9,1,1, 0.079, 10490.897, 411.124, 52854.351 25/02/17,10:41:01,04,07,1, 11.9,1,1, 0.079, 10490.931, 411.149, 52854.384 25/02/17,10:41:01,05,07,1, 11.9,1,1, 0.079, 10490.938, 411.151, 52854.410 25/02/17,10:41:01,06,07,1, 11.9,1,1, 0.079, 10490.946, 411.133, 52854.356 25/02/17,10:41:01,07,07,1, 11.9,1,1, 0.079, 10490.958, 411.096, 52854.328 25/02/17,10:41:01,08,07,1, 11.9,1,1, 0.079, 10490.945, 411.096, 52854.300 25/02/17,10:41:01,09,07,1, 11.9,1,1, 0.079, 10490.934, 411.102, 52854.218 25/02/17,10:41:01,10,07,1, 11.9,1,1, 0.079, 10490.959, 411.120, 52854.267 25/02/17,10:41:01,11,07,1, 11.9,1,1, 0.079, 10490.918, 411.094, 52854.318 25/02/17,10:41:01,12,07,1, 11.9,1,1, 0.079, 10490.926, 411.074, 52854.384 25/02/17,10:41:01,13,07,1, 11.9,1,1, 0.079, 10490.947, 411.071, 52854.290 25/02/17,10:41:01,14,07,1, 11.9,1,1, 0.079, 10490.923, 411.090, 52854.362 25/02/17,10:41:01,15,07,1, 11.9,1,1, 0.079, 10490.945, 411.090, 52854.294 25/02/17,10:41:01,16,07,1, 11.9,1,1, 0.079, 10490.970, 411.090, 52854.268 25/02/17,10:41:01,17,07,1, 11.9,1,1, 0.079, 10490.974, 411.057, 52854.253 25/02/17,10:41:01,18,07,1, 11.9,1,1, 0.079, 10490.941, 411.077, 52854.285 25/02/17,10:41:01,19,07,1, 11.9,1,1, 0.079, 10490.928, 411.075, 52854.292 25/02/17,10:41:02,00,06,1, 11.9,1,1, 0.080, 10490.928, 411.075, 52854.292 25/02/17,10:41:02,01,06,1, 11.9,1,1, 0.080, 10490.960, 411.077, 52854.329 25/02/17,10:41:02,02,06,1, 11.9,1,1, 0.080, 10490.970, 411.065, 52854.291 25/02/17,10:41:02,03,06,1, 11.9,1,1, 0.080, 10490.941, 411.023, 52854.229 25/02/17,10:41:02,04,06,1, 11.9,1,1, 0.080, 10490.969, 411.066, 52854.202 25/02/17,10:41:02,05,06,1, 11.9,1,1, 0.080, 10490.968, 411.041, 52854.207 25/02/17,10:41:02,06,06,1, 11.9,1,1, 0.080, 10490.968, 411.064, 52854.246 25/02/17,10:41:02,07,06,1, 11.9,1,1, 0.080, 10490.982, 411.037, 52854.291 25/02/17,10:41:02,08,06,1, 11.9,1,1, 0.080, 10490.956, 411.023, 52854.275 25/02/17,10:41:02,09,06,1, 11.9,1,1, 0.080, 10490.970, 411.021, 52854.240 25/02/17,10:41:02,10,06,1, 11.9,1,1, 0.080, 10490.985, 411.046, 52854.334 25/02/17,10:41:02,11,06,1, 11.9,1,1, 0.080, 10490.965, 411.066, 52854.359 25/02/17,10:41:02,12,06,1, 11.9,1,1, 0.080, 10490.980, 411.051, 52854.349 25/02/17,10:41:02,13,06,1, 11.9,1,1, 0.080, 10491.000, 411.023, 52854.282 25/02/17,10:41:02,14,06,1, 11.9,1,1, 0.080, 10491.037, 411.018, 52854.188 25/02/17,10:41:02,15,06,1, 11.9,1,1, 0.080, 10491.024, 411.014, 52854.167 25/02/17,10:41:02,16,06,1, 11.9,1,1, 0.080, 10491.042, 411.054, 52854.191 25/02/17,10:41:02,17,06,1, 11.9,1,1, 0.080, 10491.044, 411.027, 52854.281 25/02/17,10:41:02,18,06,1, 11.9,1,1, 0.080, 10491.025, 411.029, 52854.305 25/02/17,10:41:02,19,06,1, 11.9,1,1, 0.080, 10491.030, 410.994, 52854.289 25/02/17,10:41:03,00,07,1, 11.9,1,1, 0.082, 10491.028, 410.994, 52854.289 25/02/17,10:41:03,01,07,1, 11.9,1,1, 0.082, 10491.036, 411.021, 52854.262 25/02/17,10:41:03,02,07,1, 11.9,1,1, 0.082, 10491.044, 411.017, 52854.226 25/02/17,10:41:03,03,07,1, 11.9,1,1, 0.082, 10491.034, 411.003, 52854.224 25/02/17,10:41:03,04,07,1, 11.9,1,1, 0.082, 10491.040, 411.011, 52854.226 25/02/17,10:41:03,05,07,1, 11.9,1,1, 0.082, 10491.056, 410.986, 52854.276 25/02/17,10:41:03,06,07,1, 11.9,1,1, 0.082, 10491.051, 411.006, 52854.315 25/02/17,10:41:03,07,07,1, 11.9,1,1, 0.082, 10491.054, 411.031, 52854.276 25/02/17,10:41:03,08,07,1, 11.9,1,1, 0.082, 10491.055, 411.024, 52854.263 25/02/17,10:41:03,09,07,1, 11.9,1,1, 0.082, 10491.040, 410.984, 52854.207 25/02/17,10:41:03,10,07,1, 11.9,1,1, 0.082, 10491.067, 410.956, 52854.217 25/02/17,10:41:03,11,07,1, 11.9,1,1, 0.082, 10491.038, 410.962, 52854.216 25/02/17,10:41:03,12,07,1, 11.9,1,1, 0.082, 10491.040, 411.016, 52854.198 25/02/17,10:41:03,13,07,1, 11.9,1,1, 0.082, 10491.062, 410.998, 52854.193 25/02/17,10:41:03,14,07,1, 11.9,1,1, 0.082, 10491.044, 410.998, 52854.234 25/02/17,10:41:03,15,07,1, 11.9,1,1, 0.082, 10491.081, 410.957, 52854.273 25/02/17,10:41:03,16,07,1, 11.9,1,1, 0.082, 10491.060, 410.940, 52854.266 25/02/17,10:41:03,17,07,1, 11.9,1,1, 0.082, 10491.084, 410.977, 52854.315 25/02/17,10:41:03,18,07,1, 11.9,1,1, 0.082, 10491.071, 410.989, 52854.335 25/02/17,10:41:03,19,07,1, 11.9,1,1, 0.082, 10491.097, 410.969, 52854.246 25/02/17,10:41:04,00,06,1, 11.9,1,1, 0.085, 10491.095, 410.969, 52854.246 25/02/17,10:41:04,01,06,1, 11.9,1,1, 0.085, 10491.072, 410.932, 52854.167 25/02/17,10:41:04,02,06,1, 11.9,1,1, 0.085, 10491.099, 410.939, 52854.146 25/02/17,10:41:04,03,06,1, 11.9,1,1, 0.085, 10491.099, 410.942, 52854.207 25/02/17,10:41:04,04,06,1, 11.9,1,1, 0.085, 10491.099, 410.937, 52854.277 25/02/17,10:41:04,05,06,1, 11.9,1,1, 0.085, 10491.119, 410.909, 52854.268 25/02/17,10:41:04,06,06,1, 11.9,1,1, 0.085, 10491.110, 410.902, 52854.268 25/02/17,10:41:04,07,06,1, 11.9,1,1, 0.085, 10491.112, 410.898, 52854.230 25/02/17,10:41:04,08,06,1, 11.9,1,1, 0.085, 10491.116, 410.938, 52854.221 25/02/17,10:41:04,09,06,1, 11.9,1,1, 0.085, 10491.099, 410.904, 52854.191 25/02/17,10:41:04,10,06,1, 11.9,1,1, 0.085, 10491.142, 410.911, 52854.192 25/02/17,10:41:04,11,06,1, 11.9,1,1, 0.085, 10491.123, 410.894, 52854.221 25/02/17,10:41:04,12,06,1, 11.9,1,1, 0.085, 10491.128, 410.891, 52854.262 25/02/17,10:41:04,13,06,1, 11.9,1,1, 0.085, 10491.134, 410.909, 52854.247 25/02/17,10:41:04,14,06,1, 11.9,1,1, 0.085, 10491.105, 410.909, 52854.222 25/02/17,10:41:04,15,06,1, 11.9,1,1, 0.085, 10491.156, 410.885, 52854.211 25/02/17,10:41:04,16,06,1, 11.9,1,1, 0.085, 10491.162, 410.866, 52854.215 25/02/17,10:41:04,17,06,1, 11.9,1,1, 0.085, 10491.166, 410.884, 52854.171 25/02/17,10:41:04,18,06,1, 11.9,1,1, 0.085, 10491.148, 410.885, 52854.135 25/02/17,10:41:04,19,06,1, 11.9,1,1, 0.085, 10491.167, 410.880, 52854.181 25/02/17,10:41:05,00,06,1, 11.9,1,1, 0.082, 10491.161, 410.880, 52854.181 25/02/17,10:41:05,01,06,1, 11.9,1,1, 0.082, 10491.174, 410.853, 52854.250 25/02/17,10:41:05,02,06,1, 11.9,1,1, 0.082, 10491.159, 410.849, 52854.242 25/02/17,10:41:05,03,06,1, 11.9,1,1, 0.082, 10491.167, 410.849, 52854.215 25/02/17,10:41:05,04,06,1, 11.9,1,1, 0.082, 10491.147, 410.854, 52854.216 25/02/17,10:41:05,05,06,1, 11.9,1,1, 0.082, 10491.180, 410.853, 52854.202 25/02/17,10:41:05,06,06,1, 11.9,1,1, 0.082, 10491.175, 410.852, 52854.148 25/02/17,10:41:05,07,06,1, 11.9,1,1, 0.082, 10491.177, 410.830, 52854.150 25/02/17,10:41:05,08,06,1, 11.9,1,1, 0.082, 10491.172, 410.830, 52854.163 25/02/17,10:41:05,09,06,1, 11.9,1,1, 0.082, 10491.169, 410.858, 52854.196 25/02/17,10:41:05,10,06,1, 11.9,1,1, 0.082, 10491.200, 410.859, 52854.231 25/02/17,10:41:05,11,06,1, 11.9,1,1, 0.082, 10491.196, 410.838, 52854.231 25/02/17,10:41:05,12,06,1, 11.9,1,1, 0.082, 10491.216, 410.816, 52854.273 25/02/17,10:41:05,13,06,1, 11.9,1,1, 0.082, 10491.204, 410.820, 52854.214 25/02/17,10:41:05,14,06,1, 11.9,1,1, 0.082, 10491.213, 410.834, 52854.190 25/02/17,10:41:05,15,06,1, 11.9,1,1, 0.082, 10491.190, 410.823, 52854.200 25/02/17,10:41:05,16,06,1, 11.9,1,1, 0.082, 10491.209, 410.810, 52854.191 25/02/17,10:41:05,17,06,1, 11.9,1,1, 0.082, 10491.232, 410.790, 52854.181 25/02/17,10:41:05,18,06,1, 11.9,1,1, 0.082, 10491.220, 410.790, 52854.179 25/02/17,10:41:05,19,06,1, 11.9,1,1, 0.082, 10491.249, 410.821, 52854.185 25/02/17,10:41:06,00,07,1, 11.8,1,1, 0.081, 10491.245, 410.821, 52854.185 25/02/17,10:41:06,01,07,1, 11.8,1,1, 0.081, 10491.215, 410.804, 52854.141 25/02/17,10:41:06,02,07,1, 11.8,1,1, 0.081, 10491.269, 410.780, 52854.130 25/02/17,10:41:06,03,07,1, 11.8,1,1, 0.081, 10491.246, 410.793, 52854.091 25/02/17,10:41:06,04,07,1, 11.8,1,1, 0.081, 10491.254, 410.785, 52854.120 25/02/17,10:41:06,05,07,1, 11.8,1,1, 0.081, 10491.274, 410.772, 52854.190 25/02/17,10:41:06,06,07,1, 11.8,1,1, 0.081, 10491.283, 410.786, 52854.180 25/02/17,10:41:06,07,07,1, 11.8,1,1, 0.081, 10491.281, 410.743, 52854.160 25/02/17,10:41:06,08,07,1, 11.8,1,1, 0.081, 10491.267, 410.744, 52854.180 25/02/17,10:41:06,09,07,1, 11.8,1,1, 0.081, 10491.273, 410.763, 52854.143 25/02/17,10:41:06,10,07,1, 11.8,1,1, 0.081, 10491.273, 410.783, 52854.180 25/02/17,10:41:06,11,07,1, 11.8,1,1, 0.081, 10491.276, 410.763, 52854.150 25/02/17,10:41:06,12,07,1, 11.8,1,1, 0.081, 10491.289, 410.759, 52854.124 25/02/17,10:41:06,13,07,1, 11.8,1,1, 0.081, 10491.297, 410.717, 52854.075 25/02/17,10:41:06,14,07,1, 11.8,1,1, 0.081, 10491.284, 410.728, 52854.058 25/02/17,10:41:06,15,07,1, 11.8,1,1, 0.081, 10491.311, 410.765, 52854.093 25/02/17,10:41:06,16,07,1, 11.8,1,1, 0.081, 10491.328, 410.749, 52854.108 25/02/17,10:41:06,17,07,1, 11.8,1,1, 0.081, 10491.317, 410.747, 52854.120 25/02/17,10:41:06,18,07,1, 11.8,1,1, 0.081, 10491.342, 410.712, 52854.164 25/02/17,10:41:06,19,07,1, 11.8,1,1, 0.081, 10491.339, 410.724, 52854.147 25/02/17,10:41:07,00,07,1, 11.9,1,1, 0.083, 10491.337, 410.724, 52854.147 25/02/17,10:41:07,01,07,1, 11.9,1,1, 0.083, 10491.327, 410.750, 52854.085 25/02/17,10:41:07,02,07,1, 11.9,1,1, 0.083, 10491.346, 410.722, 52854.051 25/02/17,10:41:07,03,07,1, 11.9,1,1, 0.083, 10491.357, 410.709, 52854.149 25/02/17,10:41:07,04,07,1, 11.9,1,1, 0.083, 10491.372, 410.724, 52854.148 25/02/17,10:41:07,05,07,1, 11.9,1,1, 0.083, 10491.373, 410.714, 52854.118 25/02/17,10:41:07,06,07,1, 11.9,1,1, 0.083, 10491.393, 410.727, 52854.143 25/02/17,10:41:07,07,07,1, 11.9,1,1, 0.083, 10491.386, 410.740, 52854.134 25/02/17,10:41:07,08,07,1, 11.9,1,1, 0.083, 10491.415, 410.714, 52854.079 25/02/17,10:41:07,09,07,1, 11.9,1,1, 0.083, 10491.389, 410.663, 52854.098 25/02/17,10:41:07,10,07,1, 11.9,1,1, 0.083, 10491.386, 410.676, 52854.076 25/02/17,10:41:07,11,07,1, 11.9,1,1, 0.083, 10491.411, 410.705, 52854.047 25/02/17,10:41:07,12,07,1, 11.9,1,1, 0.083, 10491.417, 410.698, 52854.054 25/02/17,10:41:07,13,07,1, 11.9,1,1, 0.083, 10491.409, 410.693, 52854.015 25/02/17,10:41:07,14,07,1, 11.9,1,1, 0.083, 10491.434, 410.654, 52854.095 25/02/17,10:41:07,15,07,1, 11.9,1,1, 0.083, 10491.426, 410.675, 52854.168 25/02/17,10:41:07,16,07,1, 11.9,1,1, 0.083, 10491.413, 410.701, 52854.115 25/02/17,10:41:07,17,07,1, 11.9,1,1, 0.083, 10491.433, 410.695, 52854.068 25/02/17,10:41:07,18,07,1, 11.9,1,1, 0.083, 10491.445, 410.680, 52854.144 25/02/17,10:41:07,19,07,1, 11.9,1,1, 0.083, 10491.439, 410.638, 52854.071 25/02/17,10:41:08,00,06,1, 11.9,1,1, 0.083, 10491.437, 410.638, 52854.071 25/02/17,10:41:08,01,06,1, 11.9,1,1, 0.083, 10491.452, 410.657, 52854.028 25/02/17,10:41:08,02,06,1, 11.9,1,1, 0.083, 10491.485, 410.669, 52854.147 25/02/17,10:41:08,03,06,1, 11.9,1,1, 0.083, 10491.439, 410.671, 52854.375 25/02/17,10:41:08,04,06,1, 11.9,1,1, 0.083, 10491.495, 410.610, 52854.156 25/02/17,10:41:08,05,06,1, 11.9,1,1, 0.083, 10491.480, 410.640, 52854.091 25/02/17,10:41:08,06,06,1, 11.9,1,1, 0.083, 10491.490, 410.625, 52854.024 25/02/17,10:41:08,07,06,1, 11.9,1,1, 0.083, 10491.491, 410.649, 52854.077 25/02/17,10:41:08,08,06,1, 11.9,1,1, 0.083, 10491.482, 410.635, 52854.098 25/02/17,10:41:08,09,06,1, 11.9,1,1, 0.083, 10491.494, 410.627, 52854.061 25/02/17,10:41:08,10,06,1, 11.9,1,1, 0.083, 10491.494, 410.623, 52854.109 25/02/17,10:41:08,11,06,1, 11.9,1,1, 0.083, 10491.475, 410.625, 52854.103 25/02/17,10:41:08,12,06,1, 11.9,1,1, 0.083, 10491.501, 410.630, 52854.075 25/02/17,10:41:08,13,06,1, 11.9,1,1, 0.083, 10491.504, 410.641, 52854.049 25/02/17,10:41:08,14,06,1, 11.9,1,1, 0.083, 10491.534, 410.633, 52854.120 25/02/17,10:41:08,15,06,1, 11.9,1,1, 0.083, 10491.515, 410.599, 52853.976 25/02/17,10:41:08,16,06,1, 11.9,1,1, 0.083, 10491.535, 410.567, 52853.953 25/02/17,10:41:08,17,06,1, 11.9,1,1, 0.083, 10491.514, 410.589, 52853.995 25/02/17,10:41:08,18,06,1, 11.9,1,1, 0.083, 10491.547, 410.598, 52854.028 25/02/17,10:41:08,19,06,1, 11.9,1,1, 0.083, 10491.561, 410.600, 52854.048 25/02/17,10:41:09,00,06,1, 11.9,1,1, 0.083, 10491.554, 410.600, 52854.048 25/02/17,10:41:09,01,06,1, 11.9,1,1, 0.083, 10491.573, 410.560, 52854.108 25/02/17,10:41:09,02,06,1, 11.9,1,1, 0.083, 10491.554, 410.564, 52854.104 25/02/17,10:41:09,03,06,1, 11.9,1,1, 0.083, 10491.554, 410.583, 52854.116 25/02/17,10:41:09,04,06,1, 11.9,1,1, 0.083, 10491.562, 410.571, 52854.107 25/02/17,10:41:09,05,06,1, 11.9,1,1, 0.083, 10491.604, 410.535, 52854.037 25/02/17,10:41:09,06,06,1, 11.9,1,1, 0.083, 10491.595, 410.520, 52853.998 25/02/17,10:41:09,07,06,1, 11.9,1,1, 0.083, 10491.605, 410.512, 52853.943 25/02/17,10:41:09,08,06,1, 11.9,1,1, 0.083, 10491.589, 410.534, 52853.991 25/02/17,10:41:09,09,06,1, 11.9,1,1, 0.083, 10491.592, 410.577, 52854.078 25/02/17,10:41:09,10,06,1, 11.9,1,1, 0.083, 10491.604, 410.535, 52854.067 25/02/17,10:41:09,11,06,1, 11.9,1,1, 0.083, 10491.592, 410.546, 52854.079 25/02/17,10:41:09,12,06,1, 11.9,1,1, 0.083, 10491.608, 410.505, 52853.948 25/02/17,10:41:09,13,06,1, 11.9,1,1, 0.083, 10491.622, 410.529, 52854.011 25/02/17,10:41:09,14,06,1, 11.9,1,1, 0.083, 10491.620, 410.537, 52854.088 25/02/17,10:41:09,15,06,1, 11.9,1,1, 0.083, 10491.633, 410.508, 52854.067 25/02/17,10:41:09,16,06,1, 11.9,1,1, 0.083, 10491.627, 410.493, 52854.025 25/02/17,10:41:09,17,06,1, 11.9,1,1, 0.083, 10491.647, 410.498, 52853.952 25/02/17,10:41:09,18,06,1, 11.9,1,1, 0.083, 10491.640, 410.494, 52854.013 25/02/17,10:41:09,19,06,1, 11.9,1,1, 0.083, 10491.654, 410.512, 52854.063 25/02/17,10:41:10,00,06,1, 11.9,1,1, 0.082, 10491.654, 410.512, 52854.063 25/02/17,10:41:10,01,06,1, 11.9,1,1, 0.082, 10491.674, 410.463, 52854.012 25/02/17,10:41:10,02,06,1, 11.9,1,1, 0.082, 10491.685, 410.472, 52853.942 25/02/17,10:41:10,03,06,1, 11.9,1,1, 0.082, 10491.685, 410.492, 52853.991 25/02/17,10:41:10,04,06,1, 11.9,1,1, 0.082, 10491.689, 410.510, 52853.969 25/02/17,10:41:10,05,06,1, 11.9,1,1, 0.082, 10491.705, 410.491, 52853.956 25/02/17,10:41:10,06,06,1, 11.9,1,1, 0.082, 10491.694, 410.463, 52854.038 25/02/17,10:41:10,07,06,1, 11.9,1,1, 0.082, 10491.721, 410.463, 52854.010 25/02/17,10:41:10,08,06,1, 11.9,1,1, 0.082, 10491.723, 410.465, 52853.986 25/02/17,10:41:10,09,06,1, 11.9,1,1, 0.082, 10491.716, 410.476, 52854.059 25/02/17,10:41:10,10,06,1, 11.9,1,1, 0.082, 10491.751, 410.462, 52853.978 25/02/17,10:41:10,11,06,1, 11.9,1,1, 0.082, 10491.733, 410.440, 52853.970 25/02/17,10:41:10,12,06,1, 11.9,1,1, 0.082, 10491.752, 410.440, 52853.925 25/02/17,10:41:10,13,06,1, 11.9,1,1, 0.082, 10491.760, 410.423, 52853.864 25/02/17,10:41:10,14,06,1, 11.9,1,1, 0.082, 10491.741, 410.456, 52853.989 25/02/17,10:41:10,15,06,1, 11.9,1,1, 0.082, 10491.771, 410.446, 52853.942 25/02/17,10:41:10,16,06,1, 11.9,1,1, 0.082, 10491.793, 410.435, 52854.044 25/02/17,10:41:10,17,06,1, 11.9,1,1, 0.082, 10491.785, 410.411, 52854.021 25/02/17,10:41:10,18,06,1, 11.9,1,1, 0.082, 10491.796, 410.418, 52853.952 25/02/17,10:41:10,19,06,1, 11.9,1,1, 0.082, 10491.769, 410.414, 52853.896 25/02/17,10:41:11,00,06,1, 11.9,1,1, 0.080, 10491.762, 410.414, 52853.896 25/02/17,10:41:11,01,06,1, 11.9,1,1, 0.080, 10491.823, 410.417, 52854.019 25/02/17,10:41:11,02,06,1, 11.9,1,1, 0.080, 10491.851, 410.381, 52853.936 25/02/17,10:41:11,03,06,1, 11.9,1,1, 0.080, 10491.832, 410.385, 52853.971 25/02/17,10:41:11,04,06,1, 11.9,1,1, 0.080, 10491.837, 410.359, 52853.953 25/02/17,10:41:11,05,06,1, 11.9,1,1, 0.080, 10491.827, 410.403, 52853.943 25/02/17,10:41:11,06,06,1, 11.9,1,1, 0.080, 10491.838, 410.388, 52853.966 25/02/17,10:41:11,07,06,1, 11.9,1,1, 0.080, 10491.849, 410.372, 52853.946 25/02/17,10:41:11,08,06,1, 11.9,1,1, 0.080, 10491.853, 410.362, 52853.889 25/02/17,10:41:11,09,06,1, 11.9,1,1, 0.080, 10491.858, 410.322, 52853.859 25/02/17,10:41:11,10,06,1, 11.9,1,1, 0.080, 10491.862, 410.348, 52853.902 25/02/17,10:41:11,11,06,1, 11.9,1,1, 0.080, 10491.875, 410.370, 52853.957 25/02/17,10:41:11,12,06,1, 11.9,1,1, 0.080, 10491.891, 410.366, 52853.955 25/02/17,10:41:11,13,06,1, 11.9,1,1, 0.080, 10491.909, 410.332, 52853.996 25/02/17,10:41:11,14,06,1, 11.9,1,1, 0.080, 10491.870, 410.336, 52853.959 25/02/17,10:41:11,15,06,1, 11.9,1,1, 0.080, 10491.863, 410.337, 52853.963 25/02/17,10:41:11,16,06,1, 11.9,1,1, 0.080, 10491.887, 410.327, 52853.928 25/02/17,10:41:11,17,06,1, 11.9,1,1, 0.080, 10491.918, 410.318, 52853.907 25/02/17,10:41:11,18,06,1, 11.9,1,1, 0.080, 10491.920, 410.302, 52853.864 25/02/17,10:41:11,19,06,1, 11.9,1,1, 0.080, 10491.927, 410.313, 52853.880 25/02/17,10:41:12,00,06,1, 12.0,1,1, 0.082, 10491.921, 410.313, 52853.880 25/02/17,10:41:12,01,06,1, 12.0,1,1, 0.082, 10491.924, 410.330, 52853.982 25/02/17,10:41:12,02,06,1, 12.0,1,1, 0.082, 10491.925, 410.337, 52853.994 25/02/17,10:41:12,03,06,1, 12.0,1,1, 0.082, 10491.951, 410.293, 52853.938 25/02/17,10:41:12,04,06,1, 12.0,1,1, 0.082, 10491.950, 410.277, 52853.934 25/02/17,10:41:12,05,06,1, 12.0,1,1, 0.082, 10491.950, 410.273, 52853.884 25/02/17,10:41:12,06,06,1, 12.0,1,1, 0.082, 10491.963, 410.305, 52853.822 25/02/17,10:41:12,07,06,1, 12.0,1,1, 0.082, 10491.970, 410.323, 52853.917 25/02/17,10:41:12,08,06,1, 12.0,1,1, 0.082, 10491.977, 410.321, 52853.941 25/02/17,10:41:12,09,06,1, 12.0,1,1, 0.082, 10491.986, 410.260, 52853.930 25/02/17,10:41:12,10,06,1, 12.0,1,1, 0.082, 10491.954, 410.267, 52853.952 25/02/17,10:41:12,11,06,1, 12.0,1,1, 0.082, 10491.974, 410.281, 52853.932 25/02/17,10:41:12,12,06,1, 12.0,1,1, 0.082, 10491.989, 410.291, 52853.918 25/02/17,10:41:12,13,06,1, 12.0,1,1, 0.082, 10491.988, 410.264, 52853.925 25/02/17,10:41:12,14,06,1, 12.0,1,1, 0.082, 10492.022, 410.255, 52853.928 25/02/17,10:41:12,15,06,1, 12.0,1,1, 0.082, 10492.041, 410.258, 52853.873 25/02/17,10:41:12,16,06,1, 12.0,1,1, 0.082, 10492.024, 410.264, 52853.831 25/02/17,10:41:12,17,06,1, 12.0,1,1, 0.082, 10492.029, 410.271, 52853.681 25/02/17,10:41:12,18,06,1, 12.0,1,1, 0.082, 10492.070, 410.268, 52853.985 25/02/17,10:41:12,19,06,1, 12.0,1,1, 0.082, 10492.075, 410.254, 52853.930 25/02/17,10:41:13,00,06,1, 11.9,1,1, 0.086, 10492.071, 410.254, 52853.930 25/02/17,10:41:13,01,06,1, 11.9,1,1, 0.086, 10492.042, 410.249, 52853.949 25/02/17,10:41:13,02,06,1, 11.9,1,1, 0.086, 10492.075, 410.256, 52853.931 25/02/17,10:41:13,03,06,1, 11.9,1,1, 0.086, 10492.057, 410.223, 52853.881 25/02/17,10:41:13,04,06,1, 11.9,1,1, 0.086, 10492.102, 410.201, 52853.834 25/02/17,10:41:13,05,06,1, 11.9,1,1, 0.086, 10492.092, 410.213, 52853.846 25/02/17,10:41:13,06,06,1, 11.9,1,1, 0.086, 10492.079, 410.209, 52853.834 25/02/17,10:41:13,07,06,1, 11.9,1,1, 0.086, 10492.079, 410.213, 52853.917 25/02/17,10:41:13,08,06,1, 11.9,1,1, 0.086, 10492.086, 410.246, 52853.937 25/02/17,10:41:13,09,06,1, 11.9,1,1, 0.086, 10492.093, 410.217, 52853.946 25/02/17,10:41:13,10,06,1, 11.9,1,1, 0.086, 10492.112, 410.212, 52853.876 25/02/17,10:41:13,11,06,1, 11.9,1,1, 0.086, 10492.096, 410.198, 52853.894 25/02/17,10:41:13,12,06,1, 11.9,1,1, 0.086, 10492.101, 410.184, 52853.861 25/02/17,10:41:13,13,06,1, 11.9,1,1, 0.086, 10492.107, 410.202, 52853.904 25/02/17,10:41:13,14,06,1, 11.9,1,1, 0.086, 10492.130, 410.217, 52853.924 25/02/17,10:41:13,15,06,1, 11.9,1,1, 0.086, 10492.138, 410.182, 52853.862 25/02/17,10:41:13,16,06,1, 11.9,1,1, 0.086, 10492.110, 410.179, 52853.870 25/02/17,10:41:13,17,06,1, 11.9,1,1, 0.086, 10492.128, 410.195, 52853.888 25/02/17,10:41:13,18,06,1, 11.9,1,1, 0.086, 10492.122, 410.193, 52853.888 25/02/17,10:41:13,19,06,1, 11.9,1,1, 0.086, 10492.127, 410.195, 52853.890 25/02/17,10:41:14,00,06,1, 11.9,1,1, 0.086, 10492.121, 410.195, 52853.890 25/02/17,10:41:14,01,06,1, 11.9,1,1, 0.086, 10492.146, 410.134, 52853.864 25/02/17,10:41:14,02,06,1, 11.9,1,1, 0.086, 10492.162, 410.147, 52853.768 25/02/17,10:41:14,03,06,1, 11.9,1,1, 0.086, 10492.167, 410.133, 52853.799 25/02/17,10:41:14,04,06,1, 11.9,1,1, 0.086, 10492.165, 410.152, 52853.853 25/02/17,10:41:14,05,06,1, 11.9,1,1, 0.086, 10492.204, 410.139, 52853.903 25/02/17,10:41:14,06,06,1, 11.9,1,1, 0.086, 10492.183, 410.120, 52853.914 25/02/17,10:41:14,07,06,1, 11.9,1,1, 0.086, 10492.181, 410.145, 52853.889 25/02/17,10:41:14,08,06,1, 11.9,1,1, 0.086, 10492.179, 410.124, 52853.862 25/02/17,10:41:14,09,06,1, 11.9,1,1, 0.086, 10492.211, 410.161, 52853.863 25/02/17,10:41:14,10,06,1, 11.9,1,1, 0.086, 10492.224, 410.133, 52853.805 25/02/17,10:41:14,11,06,1, 11.9,1,1, 0.086, 10492.236, 410.114, 52853.817 25/02/17,10:41:14,12,06,1, 11.9,1,1, 0.086, 10492.217, 410.113, 52853.816 25/02/17,10:41:14,13,06,1, 11.9,1,1, 0.086, 10492.259, 410.125, 52853.851 25/02/17,10:41:14,14,06,1, 11.9,1,1, 0.086, 10492.245, 410.142, 52853.851 25/02/17,10:41:14,15,06,1, 11.9,1,1, 0.086, 10492.238, 410.149, 52853.856 25/02/17,10:41:14,16,06,1, 11.9,1,1, 0.086, 10492.269, 410.119, 52853.874 25/02/17,10:41:14,17,06,1, 11.9,1,1, 0.086, 10492.247, 410.117, 52853.812 25/02/17,10:41:14,18,06,1, 11.9,1,1, 0.086, 10492.251, 410.098, 52853.830 25/02/17,10:41:14,19,06,1, 11.9,1,1, 0.086, 10492.265, 410.117, 52853.832 25/02/17,10:41:15,00,07,1, 11.9,1,1, 0.080, 10492.263, 410.117, 52853.832 25/02/17,10:41:15,01,07,1, 11.9,1,1, 0.080, 10492.303, 410.071, 52853.867 25/02/17,10:41:15,02,07,1, 11.9,1,1, 0.080, 10492.283, 410.083, 52853.850 25/02/17,10:41:15,03,07,1, 11.9,1,1, 0.080, 10492.291, 410.079, 52853.847 25/02/17,10:41:15,04,07,1, 11.9,1,1, 0.080, 10492.314, 410.095, 52853.843 25/02/17,10:41:15,05,07,1, 11.9,1,1, 0.080, 10492.329, 410.113, 52853.872 25/02/17,10:41:15,06,07,1, 11.9,1,1, 0.080, 10492.325, 410.077, 52853.792 25/02/17,10:41:15,07,07,1, 11.9,1,1, 0.080, 10492.344, 410.055, 52853.811 25/02/17,10:41:15,08,07,1, 11.9,1,1, 0.080, 10492.343, 410.030, 52853.789 25/02/17,10:41:15,09,07,1, 11.9,1,1, 0.080, 10492.317, 410.048, 52853.776 25/02/17,10:41:15,10,07,1, 11.9,1,1, 0.080, 10492.354, 410.068, 52853.819 25/02/17,10:41:15,11,07,1, 11.9,1,1, 0.080, 10492.370, 410.053, 52853.862 25/02/17,10:41:15,12,07,1, 11.9,1,1, 0.080, 10492.354, 410.028, 52853.883 25/02/17,10:41:15,13,07,1, 11.9,1,1, 0.080, 10492.373, 410.020, 52853.870 25/02/17,10:41:15,14,07,1, 11.9,1,1, 0.080, 10492.359, 410.068, 52853.846 25/02/17,10:41:15,15,07,1, 11.9,1,1, 0.080, 10492.355, 410.073, 52853.774 25/02/17,10:41:15,16,07,1, 11.9,1,1, 0.080, 10492.400, 410.044, 52853.787 25/02/17,10:41:15,17,07,1, 11.9,1,1, 0.080, 10492.400, 410.017, 52853.750 25/02/17,10:41:15,18,07,1, 11.9,1,1, 0.080, 10492.402, 410.013, 52853.711 25/02/17,10:41:15,19,07,1, 11.9,1,1, 0.080, 10492.371, 410.020, 52853.793 25/02/17,10:41:16,00,07,1, 11.8,1,1, 0.081, 10492.363, 410.020, 52853.793 25/02/17,10:41:16,01,07,1, 11.8,1,1, 0.081, 10492.387, 410.066, 52853.885 25/02/17,10:41:16,02,07,1, 11.8,1,1, 0.081, 10492.429, 410.036, 52853.862 25/02/17,10:41:16,03,07,1, 11.8,1,1, 0.081, 10492.439, 410.010, 52853.830 25/02/17,10:41:16,04,07,1, 11.8,1,1, 0.081, 10492.424, 410.000, 52853.733 25/02/17,10:41:16,05,07,1, 11.8,1,1, 0.081, 10492.441, 410.018, 52853.753 25/02/17,10:41:16,06,07,1, 11.8,1,1, 0.081, 10492.440, 410.054, 52853.814 25/02/17,10:41:16,07,07,1, 11.8,1,1, 0.081, 10492.437, 410.012, 52853.782 25/02/17,10:41:16,08,07,1, 11.8,1,1, 0.081, 10492.465, 410.026, 52853.781 25/02/17,10:41:16,09,07,1, 11.8,1,1, 0.081, 10492.440, 410.016, 52853.774 25/02/17,10:41:16,10,07,1, 11.8,1,1, 0.081, 10492.446, 410.024, 52853.788 25/02/17,10:41:16,11,07,1, 11.8,1,1, 0.081, 10492.469, 410.012, 52853.826 25/02/17,10:41:16,12,07,1, 11.8,1,1, 0.081, 10492.505, 410.006, 52853.771 25/02/17,10:41:16,13,07,1, 11.8,1,1, 0.081, 10492.470, 409.978, 52853.754 25/02/17,10:41:16,14,07,1, 11.8,1,1, 0.081, 10492.488, 409.955, 52853.708 25/02/17,10:41:16,15,07,1, 11.8,1,1, 0.081, 10492.504, 409.979, 52853.700 25/02/17,10:41:16,16,07,1, 11.8,1,1, 0.081, 10492.513, 410.003, 52853.744 25/02/17,10:41:16,17,07,1, 11.8,1,1, 0.081, 10492.488, 410.001, 52853.700 25/02/17,10:41:16,18,07,1, 11.8,1,1, 0.081, 10492.493, 410.002, 52853.812 25/02/17,10:41:16,19,07,1, 11.8,1,1, 0.081, 10492.499, 409.941, 52853.806 25/02/17,10:41:17,00,06,1, 11.9,1,1, 0.082, 10492.496, 409.941, 52853.806 25/02/17,10:41:17,01,06,1, 11.9,1,1, 0.082, 10492.532, 409.954, 52853.756 25/02/17,10:41:17,02,06,1, 11.9,1,1, 0.082, 10492.503, 409.963, 52853.734 25/02/17,10:41:17,03,06,1, 11.9,1,1, 0.082, 10492.534, 409.956, 52853.682 25/02/17,10:41:17,04,06,1, 11.9,1,1, 0.082, 10492.541, 409.943, 52853.724 25/02/17,10:41:17,05,06,1, 11.9,1,1, 0.082, 10492.563, 409.948, 52853.716 25/02/17,10:41:17,06,06,1, 11.9,1,1, 0.082, 10492.549, 409.947, 52853.765 25/02/17,10:41:17,07,06,1, 11.9,1,1, 0.082, 10492.575, 409.967, 52853.795 25/02/17,10:41:17,08,06,1, 11.9,1,1, 0.082, 10492.568, 409.946, 52853.720 25/02/17,10:41:17,09,06,1, 11.9,1,1, 0.082, 10492.618, 409.913, 52853.721 25/02/17,10:41:17,10,06,1, 11.9,1,1, 0.082, 10492.598, 409.896, 52853.692 25/02/17,10:41:17,11,06,1, 11.9,1,1, 0.082, 10492.608, 409.946, 52853.696 25/02/17,10:41:17,12,06,1, 11.9,1,1, 0.082, 10492.606, 409.929, 52853.712 25/02/17,10:41:17,13,06,1, 11.9,1,1, 0.082, 10492.610, 409.927, 52853.760 25/02/17,10:41:17,14,06,1, 11.9,1,1, 0.082, 10492.612, 409.892, 52853.719 25/02/17,10:41:17,15,06,1, 11.9,1,1, 0.082, 10492.632, 409.880, 52853.702 25/02/17,10:41:17,16,06,1, 11.9,1,1, 0.082, 10492.639, 409.882, 52853.703 25/02/17,10:41:17,17,06,1, 11.9,1,1, 0.082, 10492.629, 409.913, 52853.739 25/02/17,10:41:17,18,06,1, 11.9,1,1, 0.082, 10492.644, 409.906, 52853.753 25/02/17,10:41:17,19,06,1, 11.9,1,1, 0.082, 10492.660, 409.909, 52853.697 25/02/17,10:41:18,00,06,1, 11.8,1,1, 0.082, 10492.655, 409.909, 52853.697 25/02/17,10:41:18,01,06,1, 11.8,1,1, 0.082, 10492.627, 409.880, 52853.598 25/02/17,10:41:18,02,06,1, 11.8,1,1, 0.082, 10492.658, 409.888, 52853.605 25/02/17,10:41:18,03,06,1, 11.8,1,1, 0.082, 10492.662, 409.892, 52853.704 25/02/17,10:41:18,04,06,1, 11.8,1,1, 0.082, 10492.661, 409.868, 52853.730 25/02/17,10:41:18,05,06,1, 11.8,1,1, 0.082, 10492.653, 409.856, 52853.743 25/02/17,10:41:18,06,06,1, 11.8,1,1, 0.082, 10492.665, 409.844, 52853.676 25/02/17,10:41:18,07,06,1, 11.8,1,1, 0.082, 10492.660, 409.867, 52853.705 25/02/17,10:41:18,08,06,1, 11.8,1,1, 0.082, 10492.672, 409.886, 52853.674 25/02/17,10:41:18,09,06,1, 11.8,1,1, 0.082, 10492.679, 409.899, 52853.641 25/02/17,10:41:18,10,06,1, 11.8,1,1, 0.082, 10492.692, 409.850, 52853.624 25/02/17,10:41:18,11,06,1, 11.8,1,1, 0.082, 10492.687, 409.850, 52853.674 25/02/17,10:41:18,12,06,1, 11.8,1,1, 0.082, 10492.677, 409.845, 52853.639 25/02/17,10:41:18,13,06,1, 11.8,1,1, 0.082, 10492.707, 409.845, 52853.666 25/02/17,10:41:18,14,06,1, 11.8,1,1, 0.082, 10492.726, 409.861, 52853.681 25/02/17,10:41:18,15,06,1, 11.8,1,1, 0.082, 10492.698, 409.843, 52853.616 25/02/17,10:41:18,16,06,1, 11.8,1,1, 0.082, 10492.706, 409.827, 52853.650 25/02/17,10:41:18,17,06,1, 11.8,1,1, 0.082, 10492.711, 409.816, 52853.621 25/02/17,10:41:18,18,06,1, 11.8,1,1, 0.082, 10492.702, 409.833, 52853.628 25/02/17,10:41:18,19,06,1, 11.8,1,1, 0.082, 10492.718, 409.821, 52853.618 25/02/17,10:41:19,00,07,1, 12.0,1,1, 0.088, 10492.713, 409.821, 52853.618 25/02/17,10:41:19,01,07,1, 12.0,1,1, 0.088, 10492.753, 409.803, 52853.622 25/02/17,10:41:19,02,07,1, 12.0,1,1, 0.088, 10492.739, 409.812, 52853.643 25/02/17,10:41:19,03,07,1, 12.0,1,1, 0.088, 10492.740, 409.802, 52853.669 25/02/17,10:41:19,04,07,1, 12.0,1,1, 0.088, 10492.747, 409.836, 52853.670 25/02/17,10:41:19,05,07,1, 12.0,1,1, 0.088, 10492.755, 409.806, 52853.616 25/02/17,10:41:19,06,07,1, 12.0,1,1, 0.088, 10492.757, 409.797, 52853.577 25/02/17,10:41:19,07,07,1, 12.0,1,1, 0.088, 10492.785, 409.756, 52853.552 25/02/17,10:41:19,08,07,1, 12.0,1,1, 0.088, 10492.771, 409.756, 52853.587 25/02/17,10:41:19,09,07,1, 12.0,1,1, 0.088, 10492.759, 409.768, 52853.629 25/02/17,10:41:19,10,07,1, 12.0,1,1, 0.088, 10492.789, 409.775, 52853.679 25/02/17,10:41:19,11,07,1, 12.0,1,1, 0.088, 10492.782, 409.790, 52853.731 25/02/17,10:41:19,12,07,1, 12.0,1,1, 0.088, 10492.796, 409.769, 52853.684 25/02/17,10:41:19,13,07,1, 12.0,1,1, 0.088, 10492.804, 409.784, 52853.671 25/02/17,10:41:19,14,07,1, 12.0,1,1, 0.088, 10492.820, 409.779, 52853.623 25/02/17,10:41:19,15,07,1, 12.0,1,1, 0.088, 10492.821, 409.778, 52853.608 25/02/17,10:41:19,16,07,1, 12.0,1,1, 0.088, 10492.833, 409.768, 52853.585 25/02/17,10:41:19,17,07,1, 12.0,1,1, 0.088, 10492.848, 409.719, 52853.581 25/02/17,10:41:19,18,07,1, 12.0,1,1, 0.088, 10492.835, 409.721, 52853.581 25/02/17,10:41:19,19,07,1, 12.0,1,1, 0.088, 10492.853, 409.772, 52853.690 25/02/17,10:41:20,00,08,1, 11.9,1,1, 0.086, 10492.847, 409.772, 52853.690 25/02/17,10:41:20,01,08,1, 11.9,1,1, 0.086, 10492.878, 409.760, 52853.769 25/02/17,10:41:20,02,08,1, 11.9,1,1, 0.086, 10492.871, 409.734, 52853.673 25/02/17,10:41:20,03,08,1, 11.9,1,1, 0.086, 10492.851, 409.734, 52853.603 25/02/17,10:41:20,04,08,1, 11.9,1,1, 0.086, 10492.862, 409.691, 52853.574 25/02/17,10:41:20,05,08,1, 11.9,1,1, 0.086, 10492.873, 409.742, 52853.558 25/02/17,10:41:20,06,08,1, 11.9,1,1, 0.086, 10492.904, 409.716, 52853.597 25/02/17,10:41:20,07,08,1, 11.9,1,1, 0.086, 10492.859, 409.740, 52853.728 25/02/17,10:41:20,08,08,1, 11.9,1,1, 0.086, 10492.859, 409.728, 52853.643 25/02/17,10:41:20,09,08,1, 11.9,1,1, 0.086, 10492.895, 409.711, 52853.611 25/02/17,10:41:20,10,08,1, 11.9,1,1, 0.086, 10492.887, 409.707, 52853.590 25/02/17,10:41:20,11,08,1, 11.9,1,1, 0.086, 10492.875, 409.721, 52853.561 25/02/17,10:41:20,12,08,1, 11.9,1,1, 0.086, 10492.869, 409.713, 52853.537 25/02/17,10:41:20,13,08,1, 11.9,1,1, 0.086, 10492.956, 409.701, 52853.515 25/02/17,10:41:20,14,08,1, 11.9,1,1, 0.086, 10492.936, 409.679, 52853.540 25/02/17,10:41:20,15,08,1, 11.9,1,1, 0.086, 10492.913, 409.706, 52853.536 25/02/17,10:41:20,16,08,1, 11.9,1,1, 0.086, 10492.935, 409.715, 52853.596 25/02/17,10:41:20,17,08,1, 11.9,1,1, 0.086, 10492.924, 409.733, 52853.602 25/02/17,10:41:20,18,08,1, 11.9,1,1, 0.086, 10492.955, 409.722, 52853.663 25/02/17,10:41:20,19,08,1, 11.9,1,1, 0.086, 10492.939, 409.668, 52853.613 25/02/17,10:41:21,00,06,1, 11.9,1,1, 0.082, 10492.939, 409.668, 52853.613 25/02/17,10:41:21,01,06,1, 11.9,1,1, 0.082, 10492.953, 409.685, 52853.491 25/02/17,10:41:21,02,06,1, 11.9,1,1, 0.082, 10492.955, 409.665, 52853.507 25/02/17,10:41:21,03,06,1, 11.9,1,1, 0.082, 10492.983, 409.646, 52853.496 25/02/17,10:41:21,04,06,1, 11.9,1,1, 0.082, 10492.994, 409.645, 52853.493 25/02/17,10:41:21,05,06,1, 11.9,1,1, 0.082, 10492.980, 409.635, 52853.521 25/02/17,10:41:21,06,06,1, 11.9,1,1, 0.082, 10492.946, 409.668, 52853.513 25/02/17,10:41:21,07,06,1, 11.9,1,1, 0.082, 10492.978, 409.709, 52853.552 25/02/17,10:41:21,08,06,1, 11.9,1,1, 0.082, 10492.986, 409.666, 52853.563 25/02/17,10:41:21,09,06,1, 11.9,1,1, 0.082, 10492.996, 409.620, 52853.602 25/02/17,10:41:21,10,06,1, 11.9,1,1, 0.082, 10493.004, 409.604, 52853.581 25/02/17,10:41:21,11,06,1, 11.9,1,1, 0.082, 10493.021, 409.611, 52853.506 25/02/17,10:41:21,12,06,1, 11.9,1,1, 0.082, 10492.980, 409.621, 52853.547 25/02/17,10:41:21,13,06,1, 11.9,1,1, 0.082, 10493.010, 409.646, 52853.508 25/02/17,10:41:21,14,06,1, 11.9,1,1, 0.082, 10493.002, 409.633, 52853.564 25/02/17,10:41:21,15,06,1, 11.9,1,1, 0.082, 10493.009, 409.608, 52853.477 25/02/17,10:41:21,16,06,1, 11.9,1,1, 0.082, 10493.002, 409.612, 52853.546 25/02/17,10:41:21,17,06,1, 11.9,1,1, 0.082, 10492.995, 409.618, 52853.574 25/02/17,10:41:21,18,06,1, 11.9,1,1, 0.082, 10493.017, 409.601, 52853.434 25/02/17,10:41:21,19,06,1, 11.9,1,1, 0.082, 10493.055, 409.588, 52853.516 25/02/17,10:41:22,00,06,1, 11.9,1,1, 0.087, 10493.047, 409.588, 52853.516 25/02/17,10:41:22,01,06,1, 11.9,1,1, 0.087, 10493.035, 409.563, 52853.460 25/02/17,10:41:22,02,06,1, 11.9,1,1, 0.087, 10493.058, 409.587, 52853.533 25/02/17,10:41:22,03,06,1, 11.9,1,1, 0.087, 10493.046, 409.609, 52853.598 25/02/17,10:41:22,04,06,1, 11.9,1,1, 0.087, 10493.049, 409.596, 52853.572 25/02/17,10:41:22,05,06,1, 11.9,1,1, 0.087, 10493.047, 409.565, 52853.557 25/02/17,10:41:22,06,06,1, 11.9,1,1, 0.087, 10493.015, 409.537, 52853.475 25/02/17,10:41:22,07,06,1, 11.9,1,1, 0.087, 10493.067, 409.556, 52853.418 25/02/17,10:41:22,08,06,1, 11.9,1,1, 0.087, 10493.079, 409.561, 52853.424 25/02/17,10:41:22,09,06,1, 11.9,1,1, 0.087, 10493.094, 409.550, 52853.436 25/02/17,10:41:22,10,06,1, 11.9,1,1, 0.087, 10493.077, 409.561, 52853.508 25/02/17,10:41:22,11,06,1, 11.9,1,1, 0.087, 10493.093, 409.534, 52853.459 25/02/17,10:41:22,12,06,1, 11.9,1,1, 0.087, 10493.074, 409.537, 52853.502 25/02/17,10:41:22,13,06,1, 11.9,1,1, 0.087, 10493.074, 409.564, 52853.463 25/02/17,10:41:22,14,06,1, 11.9,1,1, 0.087, 10493.086, 409.575, 52853.544 25/02/17,10:41:22,15,06,1, 11.9,1,1, 0.087, 10493.077, 409.553, 52853.518 25/02/17,10:41:22,16,06,1, 11.9,1,1, 0.087, 10493.101, 409.493, 52853.501 25/02/17,10:41:22,17,06,1, 11.9,1,1, 0.087, 10493.098, 409.509, 52853.451 25/02/17,10:41:22,18,06,1, 11.9,1,1, 0.087, 10493.123, 409.497, 52853.449 25/02/17,10:41:22,19,06,1, 11.9,1,1, 0.087, 10493.115, 409.516, 52853.452 25/02/17,10:41:23,00,07,1, 11.8,1,1, 0.086, 10493.114, 409.516, 52853.452 25/02/17,10:41:23,01,07,1, 11.8,1,1, 0.086, 10493.121, 409.490, 52853.497 25/02/17,10:41:23,02,07,1, 11.8,1,1, 0.086, 10493.119, 409.510, 52853.502 25/02/17,10:41:23,03,07,1, 11.8,1,1, 0.086, 10493.113, 409.512, 52853.449 25/02/17,10:41:23,04,07,1, 11.8,1,1, 0.086, 10493.115, 409.522, 52853.439 25/02/17,10:41:23,05,07,1, 11.8,1,1, 0.086, 10493.103, 409.496, 52853.358 25/02/17,10:41:23,06,07,1, 11.8,1,1, 0.086, 10493.144, 409.462, 52853.368 25/02/17,10:41:23,07,07,1, 11.8,1,1, 0.086, 10493.153, 409.471, 52853.400 25/02/17,10:41:23,08,07,1, 11.8,1,1, 0.086, 10493.145, 409.447, 52853.462 25/02/17,10:41:23,09,07,1, 11.8,1,1, 0.086, 10493.152, 409.492, 52853.502 25/02/17,10:41:23,10,07,1, 11.8,1,1, 0.086, 10493.164, 409.470, 52853.505 25/02/17,10:41:23,11,07,1, 11.8,1,1, 0.086, 10493.156, 409.460, 52853.482 25/02/17,10:41:23,12,07,1, 11.8,1,1, 0.086, 10493.142, 409.432, 52853.413 25/02/17,10:41:23,13,07,1, 11.8,1,1, 0.086, 10493.136, 409.441, 52853.414 25/02/17,10:41:23,14,07,1, 11.8,1,1, 0.086, 10493.127, 409.438, 52853.395 25/02/17,10:41:23,15,07,1, 11.8,1,1, 0.086, 10493.141, 409.458, 52853.348 25/02/17,10:41:23,16,07,1, 11.8,1,1, 0.086, 10493.161, 409.455, 52853.403 25/02/17,10:41:23,17,07,1, 11.8,1,1, 0.086, 10493.198, 409.399, 52853.405 25/02/17,10:41:23,18,07,1, 11.8,1,1, 0.086, 10493.173, 409.398, 52853.414 25/02/17,10:41:23,19,07,1, 11.8,1,1, 0.086, 10493.191, 409.424, 52853.407 25/02/17,10:41:24,00,07,1, 11.9,1,1, 0.085, 10493.189, 409.424, 52853.407 25/02/17,10:41:24,01,07,1, 11.9,1,1, 0.085, 10493.191, 409.401, 52853.493 25/02/17,10:41:24,02,07,1, 11.9,1,1, 0.085, 10493.197, 409.377, 52853.481 25/02/17,10:41:24,03,07,1, 11.9,1,1, 0.085, 10493.208, 409.372, 52853.424 25/02/17,10:41:24,04,07,1, 11.9,1,1, 0.085, 10493.183, 409.385, 52853.339 25/02/17,10:41:24,05,07,1, 11.9,1,1, 0.085, 10493.208, 409.394, 52853.311 25/02/17,10:41:24,06,07,1, 11.9,1,1, 0.085, 10493.196, 409.390, 52853.365 25/02/17,10:41:24,07,07,1, 11.9,1,1, 0.085, 10493.196, 409.376, 52853.435 25/02/17,10:41:24,08,07,1, 11.9,1,1, 0.085, 10493.214, 409.356, 52853.398 25/02/17,10:41:24,09,07,1, 11.9,1,1, 0.085, 10493.221, 409.365, 52853.381 25/02/17,10:41:24,10,07,1, 11.9,1,1, 0.085, 10493.235, 409.354, 52853.330 25/02/17,10:41:24,11,07,1, 11.9,1,1, 0.085, 10493.261, 409.357, 52853.327 25/02/17,10:41:24,12,07,1, 11.9,1,1, 0.085, 10493.268, 409.333, 52853.354 25/02/17,10:41:24,13,07,1, 11.9,1,1, 0.085, 10493.255, 409.318, 52853.336 25/02/17,10:41:24,14,07,1, 11.9,1,1, 0.085, 10493.270, 409.303, 52853.301 25/02/17,10:41:24,15,07,1, 11.9,1,1, 0.085, 10493.273, 409.313, 52853.375 25/02/17,10:41:24,16,07,1, 11.9,1,1, 0.085, 10493.261, 409.317, 52853.413 25/02/17,10:41:24,17,07,1, 11.9,1,1, 0.085, 10493.260, 409.327, 52853.454 25/02/17,10:41:24,18,07,1, 11.9,1,1, 0.085, 10493.248, 409.310, 52853.418 25/02/17,10:41:24,19,07,1, 11.9,1,1, 0.085, 10493.266, 409.272, 52853.389 25/02/17,10:41:25,00,07,1, 12.0,1,1, 0.085, 10493.264, 409.272, 52853.389 25/02/17,10:41:25,01,07,1, 12.0,1,1, 0.085, 10493.266, 409.294, 52853.258 25/02/17,10:41:25,02,07,1, 12.0,1,1, 0.085, 10493.287, 409.293, 52853.281 25/02/17,10:41:25,03,07,1, 12.0,1,1, 0.085, 10493.317, 409.269, 52853.321 25/02/17,10:41:25,04,07,1, 12.0,1,1, 0.085, 10493.297, 409.280, 52853.361 25/02/17,10:41:25,05,07,1, 12.0,1,1, 0.085, 10493.284, 409.294, 52853.381 25/02/17,10:41:25,06,07,1, 12.0,1,1, 0.085, 10493.297, 409.267, 52853.385 25/02/17,10:41:25,07,07,1, 12.0,1,1, 0.085, 10493.306, 409.290, 52853.389 25/02/17,10:41:25,08,07,1, 12.0,1,1, 0.085, 10493.354, 409.254, 52853.288 25/02/17,10:41:25,09,07,1, 12.0,1,1, 0.085, 10493.340, 409.240, 52853.305 25/02/17,10:41:25,10,07,1, 12.0,1,1, 0.085, 10493.327, 409.237, 52853.259 25/02/17,10:41:25,11,07,1, 12.0,1,1, 0.085, 10493.337, 409.253, 52853.275 25/02/17,10:41:25,12,07,1, 12.0,1,1, 0.085, 10493.326, 409.257, 52853.311 25/02/17,10:41:25,13,07,1, 12.0,1,1, 0.085, 10493.352, 409.232, 52853.271 25/02/17,10:41:25,14,07,1, 12.0,1,1, 0.085, 10493.374, 409.216, 52853.360 25/02/17,10:41:25,15,07,1, 12.0,1,1, 0.085, 10493.348, 409.200, 52853.367 25/02/17,10:41:25,16,07,1, 12.0,1,1, 0.085, 10493.367, 409.216, 52853.317 25/02/17,10:41:25,17,07,1, 12.0,1,1, 0.085, 10493.330, 409.228, 52853.274 25/02/17,10:41:25,18,07,1, 12.0,1,1, 0.085, 10493.368, 409.214, 52853.284 25/02/17,10:41:25,19,07,1, 12.0,1,1, 0.085, 10493.374, 409.194, 52853.246 25/02/17,10:41:26,00,07,1, 11.9,1,1, 0.088, 10493.373, 409.194, 52853.246 25/02/17,10:41:26,01,07,1, 11.9,1,1, 0.088, 10493.357, 409.192, 52853.276 25/02/17,10:41:26,02,07,1, 11.9,1,1, 0.088, 10493.380, 409.188, 52853.315 25/02/17,10:41:26,03,07,1, 11.9,1,1, 0.088, 10493.386, 409.201, 52853.337 25/02/17,10:41:26,04,07,1, 11.9,1,1, 0.088, 10493.370, 409.189, 52853.285 25/02/17,10:41:26,05,07,1, 11.9,1,1, 0.088, 10493.395, 409.151, 52853.251 25/02/17,10:41:26,06,07,1, 11.9,1,1, 0.088, 10493.391, 409.168, 52853.233 25/02/17,10:41:26,07,07,1, 11.9,1,1, 0.088, 10493.380, 409.170, 52853.226 25/02/17,10:41:26,08,07,1, 11.9,1,1, 0.088, 10493.392, 409.170, 52853.248 25/02/17,10:41:26,09,07,1, 11.9,1,1, 0.088, 10493.386, 409.166, 52853.277 25/02/17,10:41:26,10,07,1, 11.9,1,1, 0.088, 10493.406, 409.171, 52853.247 25/02/17,10:41:26,11,07,1, 11.9,1,1, 0.088, 10493.417, 409.154, 52853.273 25/02/17,10:41:26,12,07,1, 11.9,1,1, 0.088, 10493.415, 409.141, 52853.290 25/02/17,10:41:26,13,07,1, 11.9,1,1, 0.088, 10493.391, 409.159, 52853.294 25/02/17,10:41:26,14,07,1, 11.9,1,1, 0.088, 10493.401, 409.161, 52853.304 25/02/17,10:41:26,15,07,1, 11.9,1,1, 0.088, 10493.432, 409.167, 52853.329 25/02/17,10:41:26,16,07,1, 11.9,1,1, 0.088, 10493.421, 409.125, 52853.280 25/02/17,10:41:26,17,07,1, 11.9,1,1, 0.088, 10493.417, 409.112, 52853.229 25/02/17,10:41:26,18,07,1, 11.9,1,1, 0.088, 10493.421, 409.106, 52853.173 25/02/17,10:41:26,19,07,1, 11.9,1,1, 0.088, 10493.412, 409.133, 52853.255 25/02/17,10:41:27,00,07,1, 11.9,1,1, 0.086, 10493.406, 409.133, 52853.255 25/02/17,10:41:27,01,07,1, 11.9,1,1, 0.086, 10493.456, 409.090, 52853.272 25/02/17,10:41:27,02,07,1, 11.9,1,1, 0.086, 10493.443, 409.062, 52853.267 25/02/17,10:41:27,03,07,1, 11.9,1,1, 0.086, 10493.443, 409.067, 52853.234 25/02/17,10:41:27,04,07,1, 11.9,1,1, 0.086, 10493.435, 409.119, 52853.186 25/02/17,10:41:27,05,07,1, 11.9,1,1, 0.086, 10493.428, 409.087, 52853.178 25/02/17,10:41:27,06,07,1, 11.9,1,1, 0.086, 10493.443, 409.092, 52853.208 25/02/17,10:41:27,07,07,1, 11.9,1,1, 0.086, 10493.458, 409.075, 52853.243 25/02/17,10:41:27,08,07,1, 11.9,1,1, 0.086, 10493.458, 409.085, 52853.238 25/02/17,10:41:27,09,07,1, 11.9,1,1, 0.086, 10493.469, 409.097, 52853.247 25/02/17,10:41:27,10,07,1, 11.9,1,1, 0.086, 10493.464, 409.082, 52853.180 25/02/17,10:41:27,11,07,1, 11.9,1,1, 0.086, 10493.478, 409.062, 52853.219 25/02/17,10:41:27,12,07,1, 11.9,1,1, 0.086, 10493.475, 409.021, 52853.183 25/02/17,10:41:27,13,07,1, 11.9,1,1, 0.086, 10493.503, 408.984, 52853.138 25/02/17,10:41:27,14,07,1, 11.9,1,1, 0.086, 10493.497, 409.000, 52853.150 25/02/17,10:41:27,15,07,1, 11.9,1,1, 0.086, 10493.498, 409.005, 52853.167 25/02/17,10:41:27,16,07,1, 11.9,1,1, 0.086, 10493.532, 408.993, 52853.171 25/02/17,10:41:27,17,07,1, 11.9,1,1, 0.086, 10493.515, 409.027, 52853.199 25/02/17,10:41:27,18,07,1, 11.9,1,1, 0.086, 10493.519, 409.006, 52853.215 25/02/17,10:41:27,19,07,1, 11.9,1,1, 0.086, 10493.532, 409.030, 52853.207 25/02/17,10:41:28,00,06,1, 11.9,1,1, 0.083, 10493.531, 409.030, 52853.207 25/02/17,10:41:28,01,06,1, 11.9,1,1, 0.083, 10493.546, 409.040, 52853.186 25/02/17,10:41:28,02,06,1, 11.9,1,1, 0.083, 10493.540, 409.003, 52853.114 25/02/17,10:41:28,03,06,1, 11.9,1,1, 0.083, 10493.551, 408.946, 52853.112 25/02/17,10:41:28,04,06,1, 11.9,1,1, 0.083, 10493.536, 408.909, 52853.093 25/02/17,10:41:28,05,06,1, 11.9,1,1, 0.083, 10493.538, 408.919, 52853.163 25/02/17,10:41:28,06,06,1, 11.9,1,1, 0.083, 10493.561, 408.919, 52853.191 25/02/17,10:41:28,07,06,1, 11.9,1,1, 0.083, 10493.572, 408.931, 52853.209 25/02/17,10:41:28,08,06,1, 11.9,1,1, 0.083, 10493.567, 408.942, 52853.209 25/02/17,10:41:28,09,06,1, 11.9,1,1, 0.083, 10493.596, 408.951, 52853.114 25/02/17,10:41:28,10,06,1, 11.9,1,1, 0.083, 10493.580, 408.955, 52853.071 25/02/17,10:41:28,11,06,1, 11.9,1,1, 0.083, 10493.587, 408.976, 52853.041 25/02/17,10:41:28,12,06,1, 11.9,1,1, 0.083, 10493.590, 408.935, 52853.107 25/02/17,10:41:28,13,06,1, 11.9,1,1, 0.083, 10493.587, 408.889, 52853.104 25/02/17,10:41:28,14,06,1, 11.9,1,1, 0.083, 10493.567, 408.839, 52853.182 25/02/17,10:41:28,15,06,1, 11.9,1,1, 0.083, 10493.571, 408.804, 52853.182 25/02/17,10:41:28,16,06,1, 11.9,1,1, 0.083, 10493.589, 408.836, 52853.206 25/02/17,10:41:28,17,06,1, 11.9,1,1, 0.083, 10493.611, 408.864, 52853.222 25/02/17,10:41:28,18,06,1, 11.9,1,1, 0.083, 10493.625, 408.887, 52853.168 25/02/17,10:41:28,19,06,1, 11.9,1,1, 0.083, 10493.638, 408.885, 52853.099 25/02/17,10:41:29,00,06,1, 12.0,1,1, 0.087, 10493.631, 408.885, 52853.099 25/02/17,10:41:29,01,06,1, 12.0,1,1, 0.087, 10493.642, 408.892, 52853.076 25/02/17,10:41:29,02,06,1, 12.0,1,1, 0.087, 10493.641, 408.848, 52853.074 25/02/17,10:41:29,03,06,1, 12.0,1,1, 0.087, 10493.620, 408.811, 52853.100 25/02/17,10:41:29,04,06,1, 12.0,1,1, 0.087, 10493.614, 408.775, 52853.076 25/02/17,10:41:29,05,06,1, 12.0,1,1, 0.087, 10493.613, 408.763, 52853.148 25/02/17,10:41:29,06,06,1, 12.0,1,1, 0.087, 10493.629, 408.798, 52853.131 25/02/17,10:41:29,07,06,1, 12.0,1,1, 0.087, 10493.644, 408.864, 52853.153 25/02/17,10:41:29,08,06,1, 12.0,1,1, 0.087, 10493.655, 408.875, 52853.131 25/02/17,10:41:29,09,06,1, 12.0,1,1, 0.087, 10493.684, 408.836, 52853.007 25/02/17,10:41:29,10,06,1, 12.0,1,1, 0.087, 10493.685, 408.790, 52852.943 25/02/17,10:41:29,11,06,1, 12.0,1,1, 0.087, 10493.637, 408.756, 52852.993 25/02/17,10:41:29,12,06,1, 12.0,1,1, 0.087, 10493.631, 408.741, 52853.024 25/02/17,10:41:29,13,06,1, 12.0,1,1, 0.087, 10493.640, 408.745, 52853.110 25/02/17,10:41:29,14,06,1, 12.0,1,1, 0.087, 10493.641, 408.740, 52853.115 25/02/17,10:41:29,15,06,1, 12.0,1,1, 0.087, 10493.674, 408.773, 52853.044 25/02/17,10:41:29,16,06,1, 12.0,1,1, 0.087, 10493.700, 408.755, 52852.997 25/02/17,10:41:29,17,06,1, 12.0,1,1, 0.087, 10493.710, 408.804, 52852.985 25/02/17,10:41:29,18,06,1, 12.0,1,1, 0.087, 10493.703, 408.777, 52852.940 25/02/17,10:41:29,19,06,1, 12.0,1,1, 0.087, 10493.701, 408.724, 52852.972 25/02/17,10:41:30,00,06,1, 11.9,1,1, 0.083, 10493.698, 408.724, 52852.972 25/02/17,10:41:30,01,06,1, 11.9,1,1, 0.083, 10493.653, 408.650, 52853.071 25/02/17,10:41:30,02,06,1, 11.9,1,1, 0.083, 10493.676, 408.669, 52853.087 25/02/17,10:41:30,03,06,1, 11.9,1,1, 0.083, 10493.689, 408.715, 52853.050 25/02/17,10:41:30,04,06,1, 11.9,1,1, 0.083, 10493.729, 408.755, 52853.013 25/02/17,10:41:30,05,06,1, 11.9,1,1, 0.083, 10493.725, 408.746, 52852.996 25/02/17,10:41:30,06,06,1, 11.9,1,1, 0.083, 10493.742, 408.693, 52852.919 25/02/17,10:41:30,07,06,1, 11.9,1,1, 0.083, 10493.716, 408.650, 52852.880 25/02/17,10:41:30,08,06,1, 11.9,1,1, 0.083, 10493.679, 408.646, 52852.926 25/02/17,10:41:30,09,06,1, 11.9,1,1, 0.083, 10493.684, 408.647, 52852.956 25/02/17,10:41:30,10,06,1, 11.9,1,1, 0.083, 10493.710, 408.688, 52852.999 25/02/17,10:41:30,11,06,1, 11.9,1,1, 0.083, 10493.755, 408.672, 52853.028 25/02/17,10:41:30,12,06,1, 11.9,1,1, 0.083, 10493.770, 408.675, 52853.043 25/02/17,10:41:30,13,06,1, 11.9,1,1, 0.083, 10493.729, 408.664, 52852.960 25/02/17,10:41:30,14,06,1, 11.9,1,1, 0.083, 10493.714, 408.646, 52852.899 25/02/17,10:41:30,15,06,1, 11.9,1,1, 0.083, 10493.723, 408.623, 52852.889 25/02/17,10:41:30,16,06,1, 11.9,1,1, 0.083, 10493.725, 408.595, 52852.921 25/02/17,10:41:30,17,06,1, 11.9,1,1, 0.083, 10493.762, 408.602, 52852.944 25/02/17,10:41:30,18,06,1, 11.9,1,1, 0.083, 10493.766, 408.639, 52852.922 25/02/17,10:41:30,19,06,1, 11.9,1,1, 0.083, 10493.788, 408.663, 52852.950 25/02/17,10:41:31,00,06,1, 11.9,1,1, 0.085, 10493.782, 408.663, 52852.950 25/02/17,10:41:31,01,06,1, 11.9,1,1, 0.085, 10493.751, 408.608, 52852.934 25/02/17,10:41:31,02,06,1, 11.9,1,1, 0.085, 10493.737, 408.554, 52852.884 25/02/17,10:41:31,03,06,1, 11.9,1,1, 0.085, 10493.751, 408.569, 52852.820 25/02/17,10:41:31,04,06,1, 11.9,1,1, 0.085, 10493.754, 408.605, 52852.933 25/02/17,10:41:31,05,06,1, 11.9,1,1, 0.085, 10493.783, 408.628, 52852.966 25/02/17,10:41:31,06,06,1, 11.9,1,1, 0.085, 10493.813, 408.629, 52852.944 25/02/17,10:41:31,07,06,1, 11.9,1,1, 0.085, 10493.792, 408.621, 52852.965 25/02/17,10:41:31,08,06,1, 11.9,1,1, 0.085, 10493.738, 408.573, 52852.901 25/02/17,10:41:31,09,06,1, 11.9,1,1, 0.085, 10493.749, 408.533, 52852.873 25/02/17,10:41:31,10,06,1, 11.9,1,1, 0.085, 10493.750, 408.578, 52852.931 25/02/17,10:41:31,11,06,1, 11.9,1,1, 0.085, 10493.815, 408.594, 52852.968 25/02/17,10:41:31,12,06,1, 11.9,1,1, 0.085, 10493.840, 408.593, 52852.930 25/02/17,10:41:31,13,06,1, 11.9,1,1, 0.085, 10493.831, 408.576, 52852.843 25/02/17,10:41:31,14,06,1, 11.9,1,1, 0.085, 10493.800, 408.543, 52852.789 25/02/17,10:41:31,15,06,1, 11.9,1,1, 0.085, 10493.770, 408.555, 52852.811 25/02/17,10:41:31,16,06,1, 11.9,1,1, 0.085, 10493.768, 408.551, 52852.920 25/02/17,10:41:31,17,06,1, 11.9,1,1, 0.085, 10493.815, 408.556, 52852.961 25/02/17,10:41:31,18,06,1, 11.9,1,1, 0.085, 10493.827, 408.555, 52852.942 25/02/17,10:41:31,19,06,1, 11.9,1,1, 0.085, 10493.843, 408.548, 52852.923 25/02/17,10:41:32,00,06,1, 11.9,1,1, 0.081, 10493.840, 408.548, 52852.923 25/02/17,10:41:32,01,06,1, 11.9,1,1, 0.081, 10493.794, 408.534, 52852.800 25/02/17,10:41:32,02,06,1, 11.9,1,1, 0.081, 10493.791, 408.538, 52852.816 25/02/17,10:41:32,03,06,1, 11.9,1,1, 0.081, 10493.813, 408.525, 52852.857 25/02/17,10:41:32,04,06,1, 11.9,1,1, 0.081, 10493.844, 408.505, 52852.880 25/02/17,10:41:32,05,06,1, 11.9,1,1, 0.081, 10493.855, 408.490, 52852.860 25/02/17,10:41:32,06,06,1, 11.9,1,1, 0.081, 10493.856, 408.530, 52852.801 25/02/17,10:41:32,07,06,1, 11.9,1,1, 0.081, 10493.822, 408.516, 52852.791 25/02/17,10:41:32,08,06,1, 11.9,1,1, 0.081, 10493.808, 408.531, 52852.843 25/02/17,10:41:32,09,06,1, 11.9,1,1, 0.081, 10493.841, 408.505, 52852.845 25/02/17,10:41:32,10,06,1, 11.9,1,1, 0.081, 10493.858, 408.493, 52852.862 25/02/17,10:41:32,11,06,1, 11.9,1,1, 0.081, 10493.893, 408.500, 52852.839 25/02/17,10:41:32,12,06,1, 11.9,1,1, 0.081, 10493.848, 408.497, 52852.795 25/02/17,10:41:32,13,06,1, 11.9,1,1, 0.081, 10493.818, 408.527, 52852.840 25/02/17,10:41:32,14,06,1, 11.9,1,1, 0.081, 10493.808, 408.530, 52852.866 25/02/17,10:41:32,15,06,1, 11.9,1,1, 0.081, 10493.827, 408.467, 52852.870 25/02/17,10:41:32,16,06,1, 11.9,1,1, 0.081, 10493.858, 408.489, 52852.844 25/02/17,10:41:32,17,06,1, 11.9,1,1, 0.081, 10493.892, 408.456, 52852.826 25/02/17,10:41:32,18,06,1, 11.9,1,1, 0.081, 10493.859, 408.480, 52852.729 25/02/17,10:41:32,19,06,1, 11.9,1,1, 0.081, 10493.839, 408.515, 52852.747 25/02/17,10:41:33,00,06,1, 11.9,1,1, 0.084, 10493.832, 408.515, 52852.747 25/02/17,10:41:33,01,06,1, 11.9,1,1, 0.084, 10493.859, 408.455, 52852.747 25/02/17,10:41:33,02,06,1, 11.9,1,1, 0.084, 10493.880, 408.458, 52852.856 25/02/17,10:41:33,03,06,1, 11.9,1,1, 0.084, 10493.887, 408.468, 52852.846 25/02/17,10:41:33,04,06,1, 11.9,1,1, 0.084, 10493.886, 408.477, 52852.881 25/02/17,10:41:33,05,06,1, 11.9,1,1, 0.084, 10493.861, 408.473, 52852.785 25/02/17,10:41:33,06,06,1, 11.9,1,1, 0.084, 10493.851, 408.456, 52852.747 25/02/17,10:41:33,07,06,1, 11.9,1,1, 0.084, 10493.860, 408.441, 52852.797 25/02/17,10:41:33,08,06,1, 11.9,1,1, 0.084, 10493.898, 408.433, 52852.772 25/02/17,10:41:33,09,06,1, 11.9,1,1, 0.084, 10493.943, 408.436, 52852.823 25/02/17,10:41:33,10,06,1, 11.9,1,1, 0.084, 10493.906, 408.460, 52852.811 25/02/17,10:41:33,11,06,1, 11.9,1,1, 0.084, 10493.877, 408.468, 52852.797 25/02/17,10:41:33,12,06,1, 11.9,1,1, 0.084, 10493.880, 408.409, 52852.793 25/02/17,10:41:33,13,06,1, 11.9,1,1, 0.084, 10493.907, 408.448, 52852.790 25/02/17,10:41:33,14,06,1, 11.9,1,1, 0.084, 10493.971, 408.455, 52852.801 25/02/17,10:41:33,15,06,1, 11.9,1,1, 0.084, 10493.913, 408.412, 52852.754 25/02/17,10:41:33,16,06,1, 11.9,1,1, 0.084, 10493.922, 408.443, 52852.768 25/02/17,10:41:33,17,06,1, 11.9,1,1, 0.084, 10493.920, 408.445, 52852.782 25/02/17,10:41:33,18,06,1, 11.9,1,1, 0.084, 10493.902, 408.410, 52852.810 25/02/17,10:41:33,19,06,1, 11.9,1,1, 0.084, 10493.945, 408.413, 52852.858 25/02/17,10:41:34,00,07,1, 11.9,1,1, 0.086, 10493.940, 408.413, 52852.858 25/02/17,10:41:34,01,07,1, 11.9,1,1, 0.086, 10493.951, 408.429, 52852.821 25/02/17,10:41:34,02,07,1, 11.9,1,1, 0.086, 10493.948, 408.433, 52852.774 25/02/17,10:41:34,03,07,1, 11.9,1,1, 0.086, 10493.942, 408.441, 52852.830 25/02/17,10:41:34,04,07,1, 11.9,1,1, 0.086, 10493.943, 408.394, 52852.780 25/02/17,10:41:34,05,07,1, 11.9,1,1, 0.086, 10493.949, 408.404, 52853.005 25/02/17,10:41:34,06,07,1, 11.9,1,1, 0.086, 10494.000, 408.394, 52852.747 25/02/17,10:41:34,07,07,1, 11.9,1,1, 0.086, 10493.980, 408.416, 52852.713 25/02/17,10:41:34,08,07,1, 11.9,1,1, 0.086, 10493.967, 408.428, 52852.784 25/02/17,10:41:34,09,07,1, 11.9,1,1, 0.086, 10493.966, 408.371, 52852.840 25/02/17,10:41:34,10,07,1, 11.9,1,1, 0.086, 10493.986, 408.345, 52852.879 25/02/17,10:41:34,11,07,1, 11.9,1,1, 0.086, 10493.996, 408.378, 52852.850 25/02/17,10:41:34,12,07,1, 11.9,1,1, 0.086, 10493.963, 408.392, 52852.826 25/02/17,10:41:34,13,07,1, 11.9,1,1, 0.086, 10493.958, 408.394, 52852.796 25/02/17,10:41:34,14,07,1, 11.9,1,1, 0.086, 10493.993, 408.365, 52852.744 25/02/17,10:41:34,15,07,1, 11.9,1,1, 0.086, 10493.992, 408.337, 52852.790 25/02/17,10:41:34,16,07,1, 11.9,1,1, 0.086, 10494.007, 408.338, 52852.800 25/02/17,10:41:34,17,07,1, 11.9,1,1, 0.086, 10494.025, 408.349, 52852.787 25/02/17,10:41:34,18,07,1, 11.9,1,1, 0.086, 10493.982, 408.380, 52852.805 25/02/17,10:41:34,19,07,1, 11.9,1,1, 0.086, 10493.995, 408.372, 52852.846 25/02/17,10:41:35,00,06,1, 11.9,1,1, 0.086, 10493.990, 408.372, 52852.846 25/02/17,10:41:35,01,06,1, 11.9,1,1, 0.086, 10494.034, 408.298, 52852.776 25/02/17,10:41:35,02,06,1, 11.9,1,1, 0.086, 10494.039, 408.339, 52852.703 25/02/17,10:41:35,03,06,1, 11.9,1,1, 0.086, 10494.022, 408.368, 52852.760 25/02/17,10:41:35,04,06,1, 11.9,1,1, 0.086, 10494.034, 408.386, 52852.875 25/02/17,10:41:35,05,06,1, 11.9,1,1, 0.086, 10494.034, 408.314, 52852.941 25/02/17,10:41:35,06,06,1, 11.9,1,1, 0.086, 10494.041, 408.276, 52852.899 25/02/17,10:41:35,07,06,1, 11.9,1,1, 0.086, 10494.057, 408.302, 52852.868 25/02/17,10:41:35,08,06,1, 11.9,1,1, 0.086, 10494.023, 408.381, 52852.839 25/02/17,10:41:35,09,06,1, 11.9,1,1, 0.086, 10494.027, 408.402, 52852.859 25/02/17,10:41:35,10,06,1, 11.9,1,1, 0.086, 10494.061, 408.326, 52852.846 25/02/17,10:41:35,11,06,1, 11.9,1,1, 0.086, 10494.084, 408.293, 52852.779 25/02/17,10:41:35,12,06,1, 11.9,1,1, 0.086, 10494.086, 408.313, 52852.736 25/02/17,10:41:35,13,06,1, 11.9,1,1, 0.086, 10494.080, 408.344, 52852.739 25/02/17,10:41:35,14,06,1, 11.9,1,1, 0.086, 10494.076, 408.369, 52852.839 25/02/17,10:41:35,15,06,1, 11.9,1,1, 0.086, 10494.095, 408.341, 52852.949 25/02/17,10:41:35,16,06,1, 11.9,1,1, 0.086, 10494.087, 408.296, 52852.919 25/02/17,10:41:35,17,06,1, 11.9,1,1, 0.086, 10494.097, 408.317, 52852.872 25/02/17,10:41:35,18,06,1, 11.9,1,1, 0.086, 10494.097, 408.347, 52852.821 25/02/17,10:41:35,19,06,1, 11.9,1,1, 0.086, 10494.110, 408.379, 52852.851 25/02/17,10:41:36,00,06,1, 11.9,1,1, 0.085, 10494.107, 408.379, 52852.851 25/02/17,10:41:36,01,06,1, 11.9,1,1, 0.085, 10494.118, 408.281, 52852.894 25/02/17,10:41:36,02,06,1, 11.9,1,1, 0.085, 10494.116, 408.325, 52852.888 25/02/17,10:41:36,03,06,1, 11.9,1,1, 0.085, 10494.124, 408.331, 52852.794 25/02/17,10:41:36,04,06,1, 11.9,1,1, 0.085, 10494.123, 408.340, 52852.876 25/02/17,10:41:36,05,06,1, 11.9,1,1, 0.085, 10494.131, 408.313, 52852.840 25/02/17,10:41:36,06,06,1, 11.9,1,1, 0.085, 10494.113, 408.297, 52852.913 25/02/17,10:41:36,07,06,1, 11.9,1,1, 0.085, 10494.151, 408.320, 52852.778 25/02/17,10:41:36,08,06,1, 11.9,1,1, 0.085, 10494.179, 408.334, 52852.815 25/02/17,10:41:36,09,06,1, 11.9,1,1, 0.085, 10494.149, 408.316, 52852.857 25/02/17,10:41:36,10,06,1, 11.9,1,1, 0.085, 10494.149, 408.288, 52852.899 25/02/17,10:41:36,11,06,1, 11.9,1,1, 0.085, 10494.160, 408.275, 52852.848 25/02/17,10:41:36,12,06,1, 11.9,1,1, 0.085, 10494.166, 408.315, 52852.903 25/02/17,10:41:36,13,06,1, 11.9,1,1, 0.085, 10494.157, 408.304, 52852.961 25/02/17,10:41:36,14,06,1, 11.9,1,1, 0.085, 10494.195, 408.267, 52852.967 25/02/17,10:41:36,15,06,1, 11.9,1,1, 0.085, 10494.185, 408.268, 52852.942 25/02/17,10:41:36,16,06,1, 11.9,1,1, 0.085, 10494.213, 408.318, 52852.949 25/02/17,10:41:36,17,06,1, 11.9,1,1, 0.085, 10494.195, 408.314, 52852.896 25/02/17,10:41:36,18,06,1, 11.9,1,1, 0.085, 10494.219, 408.304, 52852.898 25/02/17,10:41:36,19,06,1, 11.9,1,1, 0.085, 10494.215, 408.241, 52852.878 25/02/17,10:41:37,00,07,1, 12.0,1,1, 0.087, 10494.207, 408.241, 52852.878 25/02/17,10:41:37,01,07,1, 12.0,1,1, 0.087, 10494.225, 408.310, 52852.903 25/02/17,10:41:37,02,07,1, 12.0,1,1, 0.087, 10494.200, 408.324, 52852.968 25/02/17,10:41:37,03,07,1, 12.0,1,1, 0.087, 10494.230, 408.263, 52852.939 25/02/17,10:41:37,04,07,1, 12.0,1,1, 0.087, 10494.231, 408.246, 52852.887 25/02/17,10:41:37,05,07,1, 12.0,1,1, 0.087, 10494.238, 408.272, 52852.820 25/02/17,10:41:37,06,07,1, 12.0,1,1, 0.087, 10494.231, 408.310, 52852.915 25/02/17,10:41:37,07,07,1, 12.0,1,1, 0.087, 10494.239, 408.300, 52852.944 25/02/17,10:41:37,08,07,1, 12.0,1,1, 0.087, 10494.231, 408.279, 52852.951 25/02/17,10:41:37,09,07,1, 12.0,1,1, 0.087, 10494.253, 408.239, 52852.929 25/02/17,10:41:37,10,07,1, 12.0,1,1, 0.087, 10494.262, 408.259, 52852.883 25/02/17,10:41:37,11,07,1, 12.0,1,1, 0.087, 10494.272, 408.301, 52852.898 25/02/17,10:41:37,12,07,1, 12.0,1,1, 0.087, 10494.256, 408.285, 52852.913 25/02/17,10:41:37,13,07,1, 12.0,1,1, 0.087, 10494.278, 408.230, 52852.922 25/02/17,10:41:37,14,07,1, 12.0,1,1, 0.087, 10494.295, 408.229, 52852.861 25/02/17,10:41:37,15,07,1, 12.0,1,1, 0.087, 10494.318, 408.231, 52852.899 25/02/17,10:41:37,16,07,1, 12.0,1,1, 0.087, 10494.301, 408.239, 52852.874 25/02/17,10:41:37,17,07,1, 12.0,1,1, 0.087, 10494.271, 408.229, 52852.906 25/02/17,10:41:37,18,07,1, 12.0,1,1, 0.087, 10494.315, 408.227, 52852.934 25/02/17,10:41:37,19,07,1, 12.0,1,1, 0.087, 10494.320, 408.252, 52852.955 25/02/17,10:41:38,00,08,1, 11.9,1,1, 0.089, 10494.316, 408.252, 52852.955 25/02/17,10:41:38,01,08,1, 11.9,1,1, 0.089, 10494.282, 408.231, 52852.907 25/02/17,10:41:38,02,08,1, 11.9,1,1, 0.089, 10494.299, 408.210, 52852.884 25/02/17,10:41:38,03,08,1, 11.9,1,1, 0.089, 10494.323, 408.218, 52852.874 25/02/17,10:41:38,04,08,1, 11.9,1,1, 0.089, 10494.318, 408.247, 52852.881 25/02/17,10:41:38,05,08,1, 11.9,1,1, 0.089, 10494.339, 408.193, 52852.898 25/02/17,10:41:38,06,08,1, 11.9,1,1, 0.089, 10494.335, 408.190, 52852.932 25/02/17,10:41:38,07,08,1, 11.9,1,1, 0.089, 10494.337, 408.228, 52852.901 25/02/17,10:41:38,08,08,1, 11.9,1,1, 0.089, 10494.341, 408.225, 52852.938 25/02/17,10:41:38,09,08,1, 11.9,1,1, 0.089, 10494.328, 408.257, 52852.973 25/02/17,10:41:38,10,08,1, 11.9,1,1, 0.089, 10494.344, 408.190, 52852.964 25/02/17,10:41:38,11,08,1, 11.9,1,1, 0.089, 10494.341, 408.183, 52852.903 25/02/17,10:41:38,12,08,1, 11.9,1,1, 0.089, 10494.332, 408.188, 52852.823 25/02/17,10:41:38,13,08,1, 11.9,1,1, 0.089, 10494.368, 408.208, 52852.900 25/02/17,10:41:38,14,08,1, 11.9,1,1, 0.089, 10494.366, 408.171, 52852.886 25/02/17,10:41:38,15,08,1, 11.9,1,1, 0.089, 10494.372, 408.201, 52852.919 25/02/17,10:41:38,16,08,1, 11.9,1,1, 0.089, 10494.408, 408.174, 52852.952 25/02/17,10:41:38,17,08,1, 11.9,1,1, 0.089, 10494.397, 408.186, 52852.920 25/02/17,10:41:38,18,08,1, 11.9,1,1, 0.089, 10494.386, 408.180, 52852.902 25/02/17,10:41:38,19,08,1, 11.9,1,1, 0.089, 10494.356, 408.169, 52852.861 25/02/17,10:41:39,00,07,1, 12.0,1,1, 0.087, 10494.349, 408.169, 52852.861 25/02/17,10:41:39,01,07,1, 12.0,1,1, 0.087, 10494.426, 408.177, 52852.901 25/02/17,10:41:39,02,07,1, 12.0,1,1, 0.087, 10494.411, 408.144, 52852.926 25/02/17,10:41:39,03,07,1, 12.0,1,1, 0.087, 10494.401, 408.140, 52852.932 25/02/17,10:41:39,04,07,1, 12.0,1,1, 0.087, 10494.407, 408.147, 52852.960 25/02/17,10:41:39,05,07,1, 12.0,1,1, 0.087, 10494.443, 408.180, 52852.968 25/02/17,10:41:39,06,07,1, 12.0,1,1, 0.087, 10494.453, 408.183, 52852.956 25/02/17,10:41:39,07,07,1, 12.0,1,1, 0.087, 10494.440, 408.123, 52852.941 25/02/17,10:41:39,08,07,1, 12.0,1,1, 0.087, 10494.439, 408.119, 52852.851 25/02/17,10:41:39,09,07,1, 12.0,1,1, 0.087, 10494.453, 408.133, 52852.881 25/02/17,10:41:39,10,07,1, 12.0,1,1, 0.087, 10494.453, 408.149, 52852.861 25/02/17,10:41:39,11,07,1, 12.0,1,1, 0.087, 10494.451, 408.155, 52852.898 25/02/17,10:41:39,12,07,1, 12.0,1,1, 0.087, 10494.462, 408.114, 52852.884 25/02/17,10:41:39,13,07,1, 12.0,1,1, 0.087, 10494.467, 408.127, 52852.917 25/02/17,10:41:39,14,07,1, 12.0,1,1, 0.087, 10494.472, 408.115, 52852.974 25/02/17,10:41:39,15,07,1, 12.0,1,1, 0.087, 10494.480, 408.138, 52852.968 25/02/17,10:41:39,16,07,1, 12.0,1,1, 0.087, 10494.466, 408.121, 52852.969 25/02/17,10:41:39,17,07,1, 12.0,1,1, 0.087, 10494.513, 408.147, 52852.853 25/02/17,10:41:39,18,07,1, 12.0,1,1, 0.087, 10494.521, 408.118, 52852.865 25/02/17,10:41:39,19,07,1, 12.0,1,1, 0.087, 10494.500, 408.107, 52852.897 25/02/17,10:41:40,00,07,1, 12.0,1,1, 0.088, 10494.499, 408.107, 52852.897 25/02/17,10:41:40,01,07,1, 12.0,1,1, 0.088, 10494.503, 408.115, 52852.900 25/02/17,10:41:40,02,07,1, 12.0,1,1, 0.088, 10494.499, 408.133, 52852.915 25/02/17,10:41:40,03,07,1, 12.0,1,1, 0.088, 10494.512, 408.120, 52852.935 25/02/17,10:41:40,04,07,1, 12.0,1,1, 0.088, 10494.508, 408.099, 52852.936 25/02/17,10:41:40,05,07,1, 12.0,1,1, 0.088, 10494.525, 408.069, 52852.862 25/02/17,10:41:40,06,07,1, 12.0,1,1, 0.088, 10494.525, 408.111, 52852.860 25/02/17,10:41:40,07,07,1, 12.0,1,1, 0.088, 10494.563, 408.121, 52852.918 25/02/17,10:41:40,08,07,1, 12.0,1,1, 0.088, 10494.547, 408.105, 52852.944 25/02/17,10:41:40,09,07,1, 12.0,1,1, 0.088, 10494.547, 408.083, 52852.888 25/02/17,10:41:40,10,07,1, 12.0,1,1, 0.088, 10494.591, 408.088, 52852.928 25/02/17,10:41:40,11,07,1, 12.0,1,1, 0.088, 10494.579, 408.098, 52852.909 25/02/17,10:41:40,12,07,1, 12.0,1,1, 0.088, 10494.566, 408.105, 52852.963 25/02/17,10:41:40,13,07,1, 12.0,1,1, 0.088, 10494.574, 408.127, 52852.958 25/02/17,10:41:40,14,07,1, 12.0,1,1, 0.088, 10494.567, 408.103, 52852.934 25/02/17,10:41:40,15,07,1, 12.0,1,1, 0.088, 10494.596, 408.085, 52852.853 25/02/17,10:41:40,16,07,1, 12.0,1,1, 0.088, 10494.590, 408.064, 52852.815 25/02/17,10:41:40,17,07,1, 12.0,1,1, 0.088, 10494.599, 408.055, 52852.808 25/02/17,10:41:40,18,07,1, 12.0,1,1, 0.088, 10494.622, 408.099, 52852.818 25/02/17,10:41:40,19,07,1, 12.0,1,1, 0.088, 10494.617, 408.097, 52852.925 25/02/17,10:41:41,00,06,1, 11.9,1,1, 0.088, 10494.616, 408.097, 52852.925 25/02/17,10:41:41,01,06,1, 11.9,1,1, 0.088, 10494.633, 408.074, 52852.916 25/02/17,10:41:41,02,06,1, 11.9,1,1, 0.088, 10494.607, 408.057, 52852.906 25/02/17,10:41:41,03,06,1, 11.9,1,1, 0.088, 10494.645, 408.073, 52852.913 25/02/17,10:41:41,04,06,1, 11.9,1,1, 0.088, 10494.644, 408.104, 52852.916 25/02/17,10:41:41,05,06,1, 11.9,1,1, 0.088, 10494.629, 408.085, 52852.915 25/02/17,10:41:41,06,06,1, 11.9,1,1, 0.088, 10494.639, 408.062, 52852.806 25/02/17,10:41:41,07,06,1, 11.9,1,1, 0.088, 10494.702, 408.065, 52852.830 25/02/17,10:41:41,08,06,1, 11.9,1,1, 0.088, 10494.621, 408.071, 52852.862 25/02/17,10:41:41,09,06,1, 11.9,1,1, 0.088, 10494.665, 408.052, 52852.936 25/02/17,10:41:41,10,06,1, 11.9,1,1, 0.088, 10494.653, 408.083, 52852.885 25/02/17,10:41:41,11,06,1, 11.9,1,1, 0.088, 10494.661, 408.054, 52852.932 25/02/17,10:41:41,12,06,1, 11.9,1,1, 0.088, 10494.678, 408.043, 52852.927 25/02/17,10:41:41,13,06,1, 11.9,1,1, 0.088, 10494.701, 408.055, 52852.917 25/02/17,10:41:41,14,06,1, 11.9,1,1, 0.088, 10494.668, 408.080, 52852.913 25/02/17,10:41:41,15,06,1, 11.9,1,1, 0.088, 10494.696, 408.107, 52852.881 25/02/17,10:41:41,16,06,1, 11.9,1,1, 0.088, 10494.717, 408.098, 52852.910 25/02/17,10:41:41,17,06,1, 11.9,1,1, 0.088, 10494.693, 408.044, 52852.919 25/02/17,10:41:41,18,06,1, 11.9,1,1, 0.088, 10494.705, 408.052, 52852.951 25/02/17,10:41:41,19,06,1, 11.9,1,1, 0.088, 10494.716, 408.070, 52852.897 25/02/17,10:41:42,00,07,1, 11.9,1,1, 0.080, 10494.716, 408.070, 52852.897 25/02/17,10:41:42,01,07,1, 11.9,1,1, 0.080, 10494.745, 408.064, 52852.861 25/02/17,10:41:42,02,07,1, 11.9,1,1, 0.080, 10494.729, 408.049, 52852.812 25/02/17,10:41:42,03,07,1, 11.9,1,1, 0.080, 10494.738, 408.025, 52852.782 25/02/17,10:41:42,04,07,1, 11.9,1,1, 0.080, 10494.753, 408.027, 52852.802 25/02/17,10:41:42,05,07,1, 11.9,1,1, 0.080, 10494.738, 408.050, 52852.857 25/02/17,10:41:42,06,07,1, 11.9,1,1, 0.080, 10494.735, 408.072, 52852.929 25/02/17,10:41:42,07,07,1, 11.9,1,1, 0.080, 10494.769, 408.057, 52852.919 25/02/17,10:41:42,08,07,1, 11.9,1,1, 0.080, 10494.767, 408.030, 52852.924 25/02/17,10:41:42,09,07,1, 11.9,1,1, 0.080, 10494.767, 408.012, 52852.895 25/02/17,10:41:42,10,07,1, 11.9,1,1, 0.080, 10494.756, 408.027, 52852.828 25/02/17,10:41:42,11,07,1, 11.9,1,1, 0.080, 10494.778, 408.048, 52852.840 25/02/17,10:41:42,12,07,1, 11.9,1,1, 0.080, 10494.780, 408.061, 52852.831 25/02/17,10:41:42,13,07,1, 11.9,1,1, 0.080, 10494.785, 408.034, 52852.870 25/02/17,10:41:42,14,07,1, 11.9,1,1, 0.080, 10494.799, 408.015, 52852.837 25/02/17,10:41:42,15,07,1, 11.9,1,1, 0.080, 10494.818, 408.015, 52852.851 25/02/17,10:41:42,16,07,1, 11.9,1,1, 0.080, 10494.805, 408.031, 52852.869 25/02/17,10:41:42,17,07,1, 11.9,1,1, 0.080, 10494.818, 408.024, 52852.861 25/02/17,10:41:42,18,07,1, 11.9,1,1, 0.080, 10494.827, 408.023, 52852.892 25/02/17,10:41:42,19,07,1, 11.9,1,1, 0.080, 10494.830, 408.000, 52852.841 25/02/17,10:41:43,00,07,1, 11.9,1,1, 0.089, 10494.825, 408.000, 52852.841 25/02/17,10:41:43,01,07,1, 11.9,1,1, 0.089, 10494.849, 407.996, 52852.835 25/02/17,10:41:43,02,07,1, 11.9,1,1, 0.089, 10494.839, 408.024, 52852.881 25/02/17,10:41:43,03,07,1, 11.9,1,1, 0.089, 10494.865, 408.023, 52852.883 25/02/17,10:41:43,04,07,1, 11.9,1,1, 0.089, 10494.864, 408.000, 52852.907 25/02/17,10:41:43,05,07,1, 11.9,1,1, 0.089, 10494.854, 407.969, 52852.859 25/02/17,10:41:43,06,07,1, 11.9,1,1, 0.089, 10494.851, 407.988, 52852.834 25/02/17,10:41:43,07,07,1, 11.9,1,1, 0.089, 10494.876, 408.010, 52852.822 25/02/17,10:41:43,08,07,1, 11.9,1,1, 0.089, 10494.875, 407.971, 52852.779 25/02/17,10:41:43,09,07,1, 11.9,1,1, 0.089, 10494.869, 408.017, 52852.799 25/02/17,10:41:43,10,07,1, 11.9,1,1, 0.089, 10494.907, 407.960, 52852.599 25/02/17,10:41:43,11,07,1, 11.9,1,1, 0.089, 10494.893, 407.971, 52852.801 25/02/17,10:41:43,12,07,1, 11.9,1,1, 0.089, 10494.893, 407.977, 52852.816 25/02/17,10:41:43,13,07,1, 11.9,1,1, 0.089, 10494.910, 407.986, 52852.896 25/02/17,10:41:43,14,07,1, 11.9,1,1, 0.089, 10494.890, 407.999, 52852.881 25/02/17,10:41:43,15,07,1, 11.9,1,1, 0.089, 10494.915, 407.985, 52852.861 25/02/17,10:41:43,16,07,1, 11.9,1,1, 0.089, 10494.933, 407.968, 52852.835 25/02/17,10:41:43,17,07,1, 11.9,1,1, 0.089, 10494.913, 407.940, 52852.803 25/02/17,10:41:43,18,07,1, 11.9,1,1, 0.089, 10494.933, 407.964, 52852.811 25/02/17,10:41:43,19,07,1, 11.9,1,1, 0.089, 10494.937, 407.976, 52852.876 25/02/17,10:41:44,00,08,1, 11.9,1,1, 0.087, 10494.933, 407.976, 52852.876 25/02/17,10:41:44,01,08,1, 11.9,1,1, 0.087, 10494.977, 407.958, 52852.862 25/02/17,10:41:44,02,08,1, 11.9,1,1, 0.087, 10494.977, 407.944, 52852.828 25/02/17,10:41:44,03,08,1, 11.9,1,1, 0.087, 10494.996, 407.949, 52852.834 25/02/17,10:41:44,04,08,1, 11.9,1,1, 0.087, 10495.001, 407.945, 52852.825 25/02/17,10:41:44,05,08,1, 11.9,1,1, 0.087, 10495.001, 407.979, 52852.824 25/02/17,10:41:44,06,08,1, 11.9,1,1, 0.087, 10495.033, 407.947, 52852.825 25/02/17,10:41:44,07,08,1, 11.9,1,1, 0.087, 10495.042, 407.958, 52852.849 25/02/17,10:41:44,08,08,1, 11.9,1,1, 0.087, 10495.047, 407.958, 52852.874 25/02/17,10:41:44,09,08,1, 11.9,1,1, 0.087, 10495.051, 407.965, 52852.828 25/02/17,10:41:44,10,08,1, 11.9,1,1, 0.087, 10495.045, 407.963, 52852.881 25/02/17,10:41:44,11,08,1, 11.9,1,1, 0.087, 10495.045, 407.954, 52852.862 25/02/17,10:41:44,12,08,1, 11.9,1,1, 0.087, 10495.056, 407.952, 52852.854 25/02/17,10:41:44,13,08,1, 11.9,1,1, 0.087, 10495.057, 407.914, 52852.810 25/02/17,10:41:44,14,08,1, 11.9,1,1, 0.087, 10495.088, 407.944, 52852.749 25/02/17,10:41:44,15,08,1, 11.9,1,1, 0.087, 10495.097, 407.927, 52852.689 25/02/17,10:41:44,16,08,1, 11.9,1,1, 0.087, 10495.092, 407.946, 52852.792 25/02/17,10:41:44,17,08,1, 11.9,1,1, 0.087, 10495.128, 407.930, 52852.851 25/02/17,10:41:44,18,08,1, 11.9,1,1, 0.087, 10495.119, 407.928, 52852.862 25/02/17,10:41:44,19,08,1, 11.9,1,1, 0.087, 10495.125, 407.920, 52852.839 25/02/17,10:41:45,00,07,1, 11.9,1,1, 0.087, 10495.117, 407.920, 52852.839 25/02/17,10:41:45,01,07,1, 11.9,1,1, 0.087, 10495.120, 407.940, 52852.798 25/02/17,10:41:45,02,07,1, 11.9,1,1, 0.087, 10495.131, 407.918, 52852.764 25/02/17,10:41:45,03,07,1, 11.9,1,1, 0.087, 10495.149, 407.920, 52852.782 25/02/17,10:41:45,04,07,1, 11.9,1,1, 0.087, 10495.128, 407.909, 52852.762 25/02/17,10:41:45,05,07,1, 11.9,1,1, 0.087, 10495.128, 407.901, 52852.785 25/02/17,10:41:45,06,07,1, 11.9,1,1, 0.087, 10495.136, 407.914, 52852.781 25/02/17,10:41:45,07,07,1, 11.9,1,1, 0.087, 10495.150, 407.914, 52852.784 25/02/17,10:41:45,08,07,1, 11.9,1,1, 0.087, 10495.171, 407.894, 52852.803 25/02/17,10:41:45,09,07,1, 11.9,1,1, 0.087, 10495.172, 407.897, 52852.803 25/02/17,10:41:45,10,07,1, 11.9,1,1, 0.087, 10495.179, 407.860, 52852.744 25/02/17,10:41:45,11,07,1, 11.9,1,1, 0.087, 10495.198, 407.882, 52852.756 25/02/17,10:41:45,12,07,1, 11.9,1,1, 0.087, 10495.198, 407.895, 52852.756 25/02/17,10:41:45,13,07,1, 11.9,1,1, 0.087, 10495.198, 407.906, 52852.706 25/02/17,10:41:45,14,07,1, 11.9,1,1, 0.087, 10495.230, 407.880, 52852.731 25/02/17,10:41:45,15,07,1, 11.9,1,1, 0.087, 10495.243, 407.858, 52852.782 25/02/17,10:41:45,16,07,1, 11.9,1,1, 0.087, 10495.231, 407.872, 52852.797 25/02/17,10:41:45,17,07,1, 11.9,1,1, 0.087, 10495.222, 407.882, 52852.825 25/02/17,10:41:45,18,07,1, 11.9,1,1, 0.087, 10495.244, 407.877, 52852.791 25/02/17,10:41:45,19,07,1, 11.9,1,1, 0.087, 10495.255, 407.890, 52852.733 25/02/17,10:41:46,00,07,1, 11.9,1,1, 0.091, 10495.250, 407.890, 52852.733 25/02/17,10:41:46,01,07,1, 11.9,1,1, 0.091, 10495.272, 407.855, 52852.679 25/02/17,10:41:46,02,07,1, 11.9,1,1, 0.091, 10495.274, 407.874, 52852.665 25/02/17,10:41:46,03,07,1, 11.9,1,1, 0.091, 10495.287, 407.864, 52852.731 25/02/17,10:41:46,04,07,1, 11.9,1,1, 0.091, 10495.280, 407.887, 52852.848 25/02/17,10:41:46,05,07,1, 11.9,1,1, 0.091, 10495.284, 407.863, 52852.843 25/02/17,10:41:46,06,07,1, 11.9,1,1, 0.091, 10495.322, 407.840, 52852.746 25/02/17,10:41:46,07,07,1, 11.9,1,1, 0.091, 10495.311, 407.830, 52852.713 25/02/17,10:41:46,08,07,1, 11.9,1,1, 0.091, 10495.321, 407.846, 52852.758 25/02/17,10:41:46,09,07,1, 11.9,1,1, 0.091, 10495.335, 407.875, 52852.809 25/02/17,10:41:46,10,07,1, 11.9,1,1, 0.091, 10495.341, 407.863, 52852.752 25/02/17,10:41:46,11,07,1, 11.9,1,1, 0.091, 10495.377, 407.835, 52852.709 25/02/17,10:41:46,12,07,1, 11.9,1,1, 0.091, 10495.350, 407.824, 52852.664 25/02/17,10:41:46,13,07,1, 11.9,1,1, 0.091, 10495.376, 407.828, 52852.673 25/02/17,10:41:46,14,07,1, 11.9,1,1, 0.091, 10495.390, 407.861, 52852.800 25/02/17,10:41:46,15,07,1, 11.9,1,1, 0.091, 10495.418, 407.866, 52852.854 25/02/17,10:41:46,16,07,1, 11.9,1,1, 0.091, 10495.399, 407.834, 52852.796 25/02/17,10:41:46,17,07,1, 11.9,1,1, 0.091, 10495.430, 407.819, 52852.758 25/02/17,10:41:46,18,07,1, 11.9,1,1, 0.091, 10495.413, 407.828, 52852.724 25/02/17,10:41:46,19,07,1, 11.9,1,1, 0.091, 10495.409, 407.832, 52852.644 25/02/17,10:41:47,00,06,1, 11.9,1,1, 0.086, 10495.400, 407.832, 52852.644 25/02/17,10:41:47,01,06,1, 11.9,1,1, 0.086, 10495.464, 407.858, 52852.768 25/02/17,10:41:47,02,06,1, 11.9,1,1, 0.086, 10495.445, 407.831, 52852.804 25/02/17,10:41:47,03,06,1, 11.9,1,1, 0.086, 10495.453, 407.810, 52852.762 25/02/17,10:41:47,04,06,1, 11.9,1,1, 0.086, 10495.451, 407.822, 52852.733 25/02/17,10:41:47,05,06,1, 11.9,1,1, 0.086, 10495.463, 407.835, 52852.715 25/02/17,10:41:47,06,06,1, 11.9,1,1, 0.086, 10495.480, 407.837, 52852.679 25/02/17,10:41:47,07,06,1, 11.9,1,1, 0.086, 10495.502, 407.820, 52852.661 25/02/17,10:41:47,08,06,1, 11.9,1,1, 0.086, 10495.507, 407.808, 52852.683 25/02/17,10:41:47,09,06,1, 11.9,1,1, 0.086, 10495.484, 407.793, 52852.661 25/02/17,10:41:47,10,06,1, 11.9,1,1, 0.086, 10495.518, 407.824, 52852.691 25/02/17,10:41:47,11,06,1, 11.9,1,1, 0.086, 10495.543, 407.822, 52852.755 25/02/17,10:41:47,12,06,1, 11.9,1,1, 0.086, 10495.557, 407.810, 52852.774 25/02/17,10:41:47,13,06,1, 11.9,1,1, 0.086, 10495.557, 407.823, 52852.748 25/02/17,10:41:47,14,06,1, 11.9,1,1, 0.086, 10495.561, 407.789, 52852.695 25/02/17,10:41:47,15,06,1, 11.9,1,1, 0.086, 10495.569, 407.809, 52852.647 25/02/17,10:41:47,16,06,1, 11.9,1,1, 0.086, 10495.565, 407.840, 52852.674 25/02/17,10:41:47,17,06,1, 11.9,1,1, 0.086, 10495.570, 407.826, 52852.728 25/02/17,10:41:47,18,06,1, 11.9,1,1, 0.086, 10495.582, 407.807, 52852.728 25/02/17,10:41:47,19,06,1, 11.9,1,1, 0.086, 10495.600, 407.775, 52852.700 25/02/17,10:41:48,00,06,1, 12.0,1,1, 0.086, 10495.592, 407.775, 52852.700 25/02/17,10:41:48,01,06,1, 12.0,1,1, 0.086, 10495.628, 407.809, 52852.701 25/02/17,10:41:48,02,06,1, 12.0,1,1, 0.086, 10495.634, 407.799, 52852.688 25/02/17,10:41:48,03,06,1, 12.0,1,1, 0.086, 10495.599, 407.807, 52852.712 25/02/17,10:41:48,04,06,1, 12.0,1,1, 0.086, 10495.619, 407.791, 52852.699 25/02/17,10:41:48,05,06,1, 12.0,1,1, 0.086, 10495.649, 407.787, 52852.669 25/02/17,10:41:48,06,06,1, 12.0,1,1, 0.086, 10495.662, 407.803, 52852.668 25/02/17,10:41:48,07,06,1, 12.0,1,1, 0.086, 10495.633, 407.806, 52852.729 25/02/17,10:41:48,08,06,1, 12.0,1,1, 0.086, 10495.671, 407.784, 52852.714 25/02/17,10:41:48,09,06,1, 12.0,1,1, 0.086, 10495.702, 407.779, 52852.752 25/02/17,10:41:48,10,06,1, 12.0,1,1, 0.086, 10495.682, 407.755, 52852.791 25/02/17,10:41:48,11,06,1, 12.0,1,1, 0.086, 10495.696, 407.749, 52852.625 25/02/17,10:41:48,12,06,1, 12.0,1,1, 0.086, 10495.673, 407.786, 52852.675 25/02/17,10:41:48,13,06,1, 12.0,1,1, 0.086, 10495.684, 407.800, 52852.611 25/02/17,10:41:48,14,06,1, 12.0,1,1, 0.086, 10495.705, 407.784, 52852.666 25/02/17,10:41:48,15,06,1, 12.0,1,1, 0.086, 10495.723, 407.771, 52852.670 25/02/17,10:41:48,16,06,1, 12.0,1,1, 0.086, 10495.735, 407.765, 52852.741 25/02/17,10:41:48,17,06,1, 12.0,1,1, 0.086, 10495.745, 407.774, 52852.704 25/02/17,10:41:48,18,06,1, 12.0,1,1, 0.086, 10495.743, 407.813, 52852.725 25/02/17,10:41:48,19,06,1, 12.0,1,1, 0.086, 10495.772, 407.780, 52852.709 25/02/17,10:41:49,00,07,1, 11.9,1,1, 0.089, 10495.768, 407.780, 52852.709 25/02/17,10:41:49,01,07,1, 11.9,1,1, 0.089, 10495.787, 407.744, 52852.633 25/02/17,10:41:49,02,07,1, 11.9,1,1, 0.089, 10495.770, 407.784, 52852.655 25/02/17,10:41:49,03,07,1, 11.9,1,1, 0.089, 10495.761, 407.785, 52852.687 25/02/17,10:41:49,04,07,1, 11.9,1,1, 0.089, 10495.784, 407.766, 52852.634 25/02/17,10:41:49,05,07,1, 11.9,1,1, 0.089, 10495.843, 407.753, 52852.485 25/02/17,10:41:49,06,07,1, 11.9,1,1, 0.089, 10495.855, 407.749, 52852.662 25/02/17,10:41:49,07,07,1, 11.9,1,1, 0.089, 10495.840, 407.736, 52852.644 25/02/17,10:41:49,08,07,1, 11.9,1,1, 0.089, 10495.842, 407.762, 52852.682 25/02/17,10:41:49,09,07,1, 11.9,1,1, 0.089, 10495.856, 407.766, 52852.720 25/02/17,10:41:49,10,07,1, 11.9,1,1, 0.089, 10495.864, 407.745, 52852.683 25/02/17,10:41:49,11,07,1, 11.9,1,1, 0.089, 10495.843, 407.752, 52852.630 25/02/17,10:41:49,12,07,1, 11.9,1,1, 0.089, 10495.850, 407.737, 52852.623 25/02/17,10:41:49,13,07,1, 11.9,1,1, 0.089, 10495.874, 407.738, 52852.650 25/02/17,10:41:49,14,07,1, 11.9,1,1, 0.089, 10495.887, 407.744, 52852.693 25/02/17,10:41:49,15,07,1, 11.9,1,1, 0.089, 10495.886, 407.755, 52852.732 25/02/17,10:41:49,16,07,1, 11.9,1,1, 0.089, 10495.902, 407.759, 52852.692 25/02/17,10:41:49,17,07,1, 11.9,1,1, 0.089, 10495.915, 407.725, 52852.658 25/02/17,10:41:49,18,07,1, 11.9,1,1, 0.089, 10495.941, 407.726, 52852.569 25/02/17,10:41:49,19,07,1, 11.9,1,1, 0.089, 10495.929, 407.730, 52852.593 25/02/17,10:41:50,00,07,1, 12.0,1,1, 0.087, 10495.926, 407.730, 52852.593 25/02/17,10:41:50,01,07,1, 12.0,1,1, 0.087, 10495.942, 407.767, 52852.682 25/02/17,10:41:50,02,07,1, 12.0,1,1, 0.087, 10495.973, 407.748, 52852.719 25/02/17,10:41:50,03,07,1, 12.0,1,1, 0.087, 10495.979, 407.735, 52852.713 25/02/17,10:41:50,04,07,1, 12.0,1,1, 0.087, 10495.964, 407.726, 52852.653 25/02/17,10:41:50,05,07,1, 12.0,1,1, 0.087, 10495.991, 407.744, 52852.686 25/02/17,10:41:50,06,07,1, 12.0,1,1, 0.087, 10495.999, 407.747, 52852.690 25/02/17,10:41:50,07,07,1, 12.0,1,1, 0.087, 10496.020, 407.729, 52852.658 25/02/17,10:41:50,08,07,1, 12.0,1,1, 0.087, 10496.029, 407.724, 52852.598 25/02/17,10:41:50,09,07,1, 12.0,1,1, 0.087, 10496.015, 407.727, 52852.591 25/02/17,10:41:50,10,07,1, 12.0,1,1, 0.087, 10496.032, 407.734, 52852.662 25/02/17,10:41:50,11,07,1, 12.0,1,1, 0.087, 10496.064, 407.753, 52852.560 25/02/17,10:41:50,12,07,1, 12.0,1,1, 0.087, 10496.055, 407.735, 52852.741 25/02/17,10:41:50,13,07,1, 12.0,1,1, 0.087, 10496.083, 407.725, 52852.640 25/02/17,10:41:50,14,07,1, 12.0,1,1, 0.087, 10496.082, 407.709, 52852.650 25/02/17,10:41:50,15,07,1, 12.0,1,1, 0.087, 10496.064, 407.709, 52852.676 25/02/17,10:41:50,16,07,1, 12.0,1,1, 0.087, 10496.078, 407.724, 52852.606 25/02/17,10:41:50,17,07,1, 12.0,1,1, 0.087, 10496.102, 407.732, 52852.557 25/02/17,10:41:50,18,07,1, 12.0,1,1, 0.087, 10496.115, 407.749, 52852.609 25/02/17,10:41:50,19,07,1, 12.0,1,1, 0.087, 10496.113, 407.703, 52852.780 25/02/17,10:41:51,00,06,1, 11.9,1,1, 0.089, 10496.110, 407.703, 52852.780 25/02/17,10:41:51,01,06,1, 11.9,1,1, 0.089, 10496.142, 407.707, 52852.649 25/02/17,10:41:51,02,06,1, 11.9,1,1, 0.089, 10496.143, 407.708, 52852.610 25/02/17,10:41:51,03,06,1, 11.9,1,1, 0.089, 10496.144, 407.744, 52852.604 25/02/17,10:41:51,04,06,1, 11.9,1,1, 0.089, 10496.162, 407.717, 52852.589 25/02/17,10:41:51,05,06,1, 11.9,1,1, 0.089, 10496.158, 407.691, 52852.549 25/02/17,10:41:51,06,06,1, 11.9,1,1, 0.089, 10496.185, 407.694, 52852.619 25/02/17,10:41:51,07,06,1, 11.9,1,1, 0.089, 10496.197, 407.723, 52852.615 25/02/17,10:41:51,08,06,1, 11.9,1,1, 0.089, 10496.175, 407.757, 52852.663 25/02/17,10:41:51,09,06,1, 11.9,1,1, 0.089, 10496.186, 407.740, 52852.677 25/02/17,10:41:51,10,06,1, 11.9,1,1, 0.089, 10496.196, 407.726, 52852.690 25/02/17,10:41:51,11,06,1, 11.9,1,1, 0.089, 10496.189, 407.730, 52852.674 25/02/17,10:41:51,12,06,1, 11.9,1,1, 0.089, 10496.215, 407.709, 52852.625 25/02/17,10:41:51,13,06,1, 11.9,1,1, 0.089, 10496.241, 407.739, 52852.598 25/02/17,10:41:51,14,06,1, 11.9,1,1, 0.089, 10496.218, 407.762, 52852.562 25/02/17,10:41:51,15,06,1, 11.9,1,1, 0.089, 10496.237, 407.726, 52852.513 25/02/17,10:41:51,16,06,1, 11.9,1,1, 0.089, 10496.248, 407.702, 52852.605 25/02/17,10:41:51,17,06,1, 11.9,1,1, 0.089, 10496.258, 407.701, 52852.568 25/02/17,10:41:51,18,06,1, 11.9,1,1, 0.089, 10496.275, 407.722, 52852.601 25/02/17,10:41:51,19,06,1, 11.9,1,1, 0.089, 10496.259, 407.731, 52852.597 25/02/17,10:41:52,00,06,1, 11.9,1,1, 0.089, 10496.252, 407.731, 52852.597 25/02/17,10:41:52,01,06,1, 11.9,1,1, 0.089, 10496.306, 407.721, 52852.622 25/02/17,10:41:52,02,06,1, 11.9,1,1, 0.089, 10496.307, 407.717, 52852.681 25/02/17,10:41:52,03,06,1, 11.9,1,1, 0.089, 10496.322, 407.690, 52852.639 25/02/17,10:41:52,04,06,1, 11.9,1,1, 0.089, 10496.307, 407.707, 52852.601 25/02/17,10:41:52,05,06,1, 11.9,1,1, 0.089, 10496.326, 407.738, 52852.607 25/02/17,10:41:52,06,06,1, 11.9,1,1, 0.089, 10496.347, 407.740, 52852.677 25/02/17,10:41:52,07,06,1, 11.9,1,1, 0.089, 10496.366, 407.736, 52852.683 25/02/17,10:41:52,08,06,1, 11.9,1,1, 0.089, 10496.354, 407.707, 52852.699 25/02/17,10:41:52,09,06,1, 11.9,1,1, 0.089, 10496.380, 407.691, 52852.634 25/02/17,10:41:52,10,06,1, 11.9,1,1, 0.089, 10496.394, 407.716, 52852.569 25/02/17,10:41:52,11,06,1, 11.9,1,1, 0.089, 10496.374, 407.745, 52852.613 25/02/17,10:41:52,12,06,1, 11.9,1,1, 0.089, 10496.393, 407.744, 52852.631 25/02/17,10:41:52,13,06,1, 11.9,1,1, 0.089, 10496.429, 407.716, 52852.643 25/02/17,10:41:52,14,06,1, 11.9,1,1, 0.089, 10496.428, 407.713, 52852.598 25/02/17,10:41:52,15,06,1, 11.9,1,1, 0.089, 10496.425, 407.701, 52852.517 25/02/17,10:41:52,16,06,1, 11.9,1,1, 0.089, 10496.412, 407.741, 52852.607 25/02/17,10:41:52,17,06,1, 11.9,1,1, 0.089, 10496.424, 407.750, 52852.632 25/02/17,10:41:52,18,06,1, 11.9,1,1, 0.089, 10496.432, 407.720, 52852.627 25/02/17,10:41:52,19,06,1, 11.9,1,1, 0.089, 10496.420, 407.722, 52852.585 25/02/17,10:41:53,00,07,1, 11.9,1,1, 0.084, 10496.418, 407.722, 52852.585 25/02/17,10:41:53,01,07,1, 11.9,1,1, 0.084, 10496.420, 407.750, 52852.673 25/02/17,10:41:53,02,07,1, 11.9,1,1, 0.084, 10496.459, 407.742, 52852.550 25/02/17,10:41:53,03,07,1, 11.9,1,1, 0.084, 10496.485, 407.716, 52852.573 25/02/17,10:41:53,04,07,1, 11.9,1,1, 0.084, 10496.480, 407.707, 52852.649 25/02/17,10:41:53,05,07,1, 11.9,1,1, 0.084, 10496.492, 407.713, 52852.604 25/02/17,10:41:53,06,07,1, 11.9,1,1, 0.084, 10496.470, 407.735, 52852.649 25/02/17,10:41:53,07,07,1, 11.9,1,1, 0.084, 10496.483, 407.746, 52852.606 25/02/17,10:41:53,08,07,1, 11.9,1,1, 0.084, 10496.488, 407.743, 52852.594 25/02/17,10:41:53,09,07,1, 11.9,1,1, 0.084, 10496.505, 407.742, 52852.584 25/02/17,10:41:53,10,07,1, 11.9,1,1, 0.084, 10496.511, 407.711, 52852.592 25/02/17,10:41:53,11,07,1, 11.9,1,1, 0.084, 10496.507, 407.711, 52852.573 25/02/17,10:41:53,12,07,1, 11.9,1,1, 0.084, 10496.519, 407.726, 52852.626 25/02/17,10:41:53,13,07,1, 11.9,1,1, 0.084, 10496.521, 407.748, 52852.647 25/02/17,10:41:53,14,07,1, 11.9,1,1, 0.084, 10496.540, 407.761, 52852.688 25/02/17,10:41:53,15,07,1, 11.9,1,1, 0.084, 10496.562, 407.771, 52852.601 25/02/17,10:41:53,16,07,1, 11.9,1,1, 0.084, 10496.545, 407.734, 52852.571 25/02/17,10:41:53,17,07,1, 11.9,1,1, 0.084, 10496.583, 407.734, 52852.548 25/02/17,10:41:53,18,07,1, 11.9,1,1, 0.084, 10496.556, 407.732, 52852.522 25/02/17,10:41:53,19,07,1, 11.9,1,1, 0.084, 10496.567, 407.767, 52852.515 25/02/17,10:41:54,00,06,1, 11.9,1,1, 0.089, 10496.560, 407.767, 52852.515 25/02/17,10:41:54,01,06,1, 11.9,1,1, 0.089, 10496.595, 407.731, 52852.591 25/02/17,10:41:54,02,06,1, 11.9,1,1, 0.089, 10496.595, 407.732, 52852.594 25/02/17,10:41:54,03,06,1, 11.9,1,1, 0.089, 10496.599, 407.751, 52852.575 25/02/17,10:41:54,04,06,1, 11.9,1,1, 0.089, 10496.591, 407.762, 52852.591 25/02/17,10:41:54,05,06,1, 11.9,1,1, 0.089, 10496.617, 407.758, 52852.605 25/02/17,10:41:54,06,06,1, 11.9,1,1, 0.089, 10496.609, 407.730, 52852.628 25/02/17,10:41:54,07,06,1, 11.9,1,1, 0.089, 10496.610, 407.729, 52852.556 25/02/17,10:41:54,08,06,1, 11.9,1,1, 0.089, 10496.627, 407.735, 52852.545 25/02/17,10:41:54,09,06,1, 11.9,1,1, 0.089, 10496.628, 407.738, 52852.585 25/02/17,10:41:54,10,06,1, 11.9,1,1, 0.089, 10496.640, 407.782, 52852.551 25/02/17,10:41:54,11,06,1, 11.9,1,1, 0.089, 10496.645, 407.760, 52852.587 25/02/17,10:41:54,12,06,1, 11.9,1,1, 0.089, 10496.656, 407.738, 52852.627 25/02/17,10:41:54,13,06,1, 11.9,1,1, 0.089, 10496.672, 407.754, 52852.654 25/02/17,10:41:54,14,06,1, 11.9,1,1, 0.089, 10496.673, 407.732, 52852.600 25/02/17,10:41:54,15,06,1, 11.9,1,1, 0.089, 10496.669, 407.782, 52852.580 25/02/17,10:41:54,16,06,1, 11.9,1,1, 0.089, 10496.684, 407.763, 52852.566 25/02/17,10:41:54,17,06,1, 11.9,1,1, 0.089, 10496.701, 407.770, 52852.643 25/02/17,10:41:54,18,06,1, 11.9,1,1, 0.089, 10496.699, 407.768, 52852.607 25/02/17,10:41:54,19,06,1, 11.9,1,1, 0.089, 10496.691, 407.764, 52852.609 25/02/17,10:41:55,00,06,1, 12.0,1,1, 0.088, 10496.686, 407.764, 52852.609 25/02/17,10:41:55,01,06,1, 12.0,1,1, 0.088, 10496.714, 407.798, 52852.567 25/02/17,10:41:55,02,06,1, 12.0,1,1, 0.088, 10496.718, 407.784, 52852.557 25/02/17,10:41:55,03,06,1, 12.0,1,1, 0.088, 10496.733, 407.787, 52852.561 25/02/17,10:41:55,04,06,1, 12.0,1,1, 0.088, 10496.763, 407.769, 52852.553 25/02/17,10:41:55,05,06,1, 12.0,1,1, 0.088, 10496.737, 407.772, 52852.559 25/02/17,10:41:55,06,06,1, 12.0,1,1, 0.088, 10496.744, 407.785, 52852.550 25/02/17,10:41:55,07,06,1, 12.0,1,1, 0.088, 10496.734, 407.810, 52852.611 25/02/17,10:41:55,08,06,1, 12.0,1,1, 0.088, 10496.755, 407.808, 52852.643 25/02/17,10:41:55,09,06,1, 12.0,1,1, 0.088, 10496.743, 407.785, 52852.630 25/02/17,10:41:55,10,06,1, 12.0,1,1, 0.088, 10496.778, 407.823, 52852.629 25/02/17,10:41:55,11,06,1, 12.0,1,1, 0.088, 10496.778, 407.796, 52852.574 25/02/17,10:41:55,12,06,1, 12.0,1,1, 0.088, 10496.783, 407.808, 52852.594 25/02/17,10:41:55,13,06,1, 12.0,1,1, 0.088, 10496.802, 407.841, 52852.537 25/02/17,10:41:55,14,06,1, 12.0,1,1, 0.088, 10496.799, 407.811, 52852.514 25/02/17,10:41:55,15,06,1, 12.0,1,1, 0.088, 10496.801, 407.801, 52852.490 25/02/17,10:41:55,16,06,1, 12.0,1,1, 0.088, 10496.818, 407.808, 52852.563 25/02/17,10:41:55,17,06,1, 12.0,1,1, 0.088, 10496.807, 407.819, 52852.558 25/02/17,10:41:55,18,06,1, 12.0,1,1, 0.088, 10496.800, 407.826, 52852.525 25/02/17,10:41:55,19,06,1, 12.0,1,1, 0.088, 10496.871, 407.835, 52852.524 25/02/17,10:41:56,00,07,1, 12.0,1,1, 0.087, 10496.869, 407.835, 52852.524 25/02/17,10:41:56,01,07,1, 12.0,1,1, 0.087, 10496.835, 407.846, 52852.534 25/02/17,10:41:56,02,07,1, 12.0,1,1, 0.087, 10496.861, 407.826, 52852.489 25/02/17,10:41:56,03,07,1, 12.0,1,1, 0.087, 10496.855, 407.842, 52852.568 25/02/17,10:41:56,04,07,1, 12.0,1,1, 0.087, 10496.866, 407.853, 52852.535 25/02/17,10:41:56,05,07,1, 12.0,1,1, 0.087, 10496.881, 407.880, 52852.646 25/02/17,10:41:56,06,07,1, 12.0,1,1, 0.087, 10496.880, 407.864, 52852.697 25/02/17,10:41:56,07,07,1, 12.0,1,1, 0.087, 10496.919, 407.876, 52852.669 25/02/17,10:41:56,08,07,1, 12.0,1,1, 0.087, 10496.911, 407.868, 52852.516 25/02/17,10:41:56,09,07,1, 12.0,1,1, 0.087, 10496.897, 407.875, 52852.518 25/02/17,10:41:56,10,07,1, 12.0,1,1, 0.087, 10496.893, 407.897, 52852.585 25/02/17,10:41:56,11,07,1, 12.0,1,1, 0.087, 10496.928, 407.885, 52852.625 25/02/17,10:41:56,12,07,1, 12.0,1,1, 0.087, 10496.914, 407.870, 52852.613 25/02/17,10:41:56,13,07,1, 12.0,1,1, 0.087, 10496.943, 407.870, 52852.652 25/02/17,10:41:56,14,07,1, 12.0,1,1, 0.087, 10496.957, 407.886, 52852.618 25/02/17,10:41:56,15,07,1, 12.0,1,1, 0.087, 10496.929, 407.919, 52852.633 25/02/17,10:41:56,16,07,1, 12.0,1,1, 0.087, 10496.963, 407.906, 52852.646 25/02/17,10:41:56,17,07,1, 12.0,1,1, 0.087, 10496.957, 407.913, 52852.626 25/02/17,10:41:56,18,07,1, 12.0,1,1, 0.087, 10496.967, 407.884, 52852.598 25/02/17,10:41:56,19,07,1, 12.0,1,1, 0.087, 10496.980, 407.905, 52852.627 25/02/17,10:41:57,00,07,1, 11.9,1,1, 0.090, 10496.978, 407.905, 52852.627 25/02/17,10:41:57,01,07,1, 11.9,1,1, 0.090, 10496.973, 407.949, 52852.582 25/02/17,10:41:57,02,07,1, 11.9,1,1, 0.090, 10496.995, 407.937, 52852.551 25/02/17,10:41:57,03,07,1, 11.9,1,1, 0.090, 10497.020, 407.921, 52852.582 25/02/17,10:41:57,04,07,1, 11.9,1,1, 0.090, 10497.029, 407.933, 52852.593 25/02/17,10:41:57,05,07,1, 11.9,1,1, 0.090, 10497.013, 407.958, 52852.669 25/02/17,10:41:57,06,07,1, 11.9,1,1, 0.090, 10497.022, 407.948, 52852.563 25/02/17,10:41:57,07,07,1, 11.9,1,1, 0.090, 10497.026, 407.952, 52852.540 25/02/17,10:41:57,08,07,1, 11.9,1,1, 0.090, 10497.070, 407.962, 52852.592 25/02/17,10:41:57,09,07,1, 11.9,1,1, 0.090, 10497.065, 407.944, 52852.563 25/02/17,10:41:57,10,07,1, 11.9,1,1, 0.090, 10497.045, 407.973, 52852.648 25/02/17,10:41:57,11,07,1, 11.9,1,1, 0.090, 10497.068, 407.981, 52852.629 25/02/17,10:41:57,12,07,1, 11.9,1,1, 0.090, 10497.081, 407.996, 52852.702 25/02/17,10:41:57,13,07,1, 11.9,1,1, 0.090, 10497.097, 407.996, 52852.683 25/02/17,10:41:57,14,07,1, 11.9,1,1, 0.090, 10497.069, 407.975, 52852.574 25/02/17,10:41:57,15,07,1, 11.9,1,1, 0.090, 10497.104, 407.986, 52852.537 25/02/17,10:41:57,16,07,1, 11.9,1,1, 0.090, 10497.096, 408.005, 52852.636 25/02/17,10:41:57,17,07,1, 11.9,1,1, 0.090, 10497.103, 407.983, 52852.602 25/02/17,10:41:57,18,07,1, 11.9,1,1, 0.090, 10497.119, 407.992, 52852.668 25/02/17,10:41:57,19,07,1, 11.9,1,1, 0.090, 10497.130, 407.999, 52852.589 25/02/17,10:41:58,00,08,1, 11.9,1,1, 0.084, 10497.128, 407.999, 52852.589 25/02/17,10:41:58,01,08,1, 11.9,1,1, 0.084, 10497.149, 408.010, 52852.729 25/02/17,10:41:58,02,08,1, 11.9,1,1, 0.084, 10497.137, 408.011, 52852.701 25/02/17,10:41:58,03,08,1, 11.9,1,1, 0.084, 10497.168, 408.002, 52852.748 25/02/17,10:41:58,04,08,1, 11.9,1,1, 0.084, 10497.137, 408.032, 52852.736 25/02/17,10:41:58,05,08,1, 11.9,1,1, 0.084, 10497.145, 408.017, 52852.620 25/02/17,10:41:58,06,08,1, 11.9,1,1, 0.084, 10497.153, 408.019, 52852.664 25/02/17,10:41:58,07,08,1, 11.9,1,1, 0.084, 10497.182, 408.015, 52852.493 25/02/17,10:41:58,08,08,1, 11.9,1,1, 0.084, 10497.183, 408.039, 52852.495 25/02/17,10:41:58,09,08,1, 11.9,1,1, 0.084, 10497.173, 408.052, 52852.692 25/02/17,10:41:58,10,08,1, 11.9,1,1, 0.084, 10497.191, 408.046, 52852.734 25/02/17,10:41:58,11,08,1, 11.9,1,1, 0.084, 10497.231, 408.087, 52852.715 25/02/17,10:41:58,12,08,1, 11.9,1,1, 0.084, 10497.221, 408.080, 52852.663 25/02/17,10:41:58,13,08,1, 11.9,1,1, 0.084, 10497.220, 408.069, 52852.641 25/02/17,10:41:58,14,08,1, 11.9,1,1, 0.084, 10497.256, 408.050, 52852.623 25/02/17,10:41:58,15,08,1, 11.9,1,1, 0.084, 10497.222, 408.081, 52852.672 25/02/17,10:41:58,16,08,1, 11.9,1,1, 0.084, 10497.257, 408.072, 52852.650 25/02/17,10:41:58,17,08,1, 11.9,1,1, 0.084, 10497.252, 408.084, 52852.670 25/02/17,10:41:58,18,08,1, 11.9,1,1, 0.084, 10497.253, 408.101, 52852.772 25/02/17,10:41:58,19,08,1, 11.9,1,1, 0.084, 10497.270, 408.093, 52852.645 25/02/17,10:41:59,00,06,1, 11.9,1,1, 0.085, 10497.270, 408.093, 52852.645 25/02/17,10:41:59,01,06,1, 11.9,1,1, 0.085, 10497.257, 408.100, 52852.629 25/02/17,10:41:59,02,06,1, 11.9,1,1, 0.085, 10497.273, 408.108, 52852.689 25/02/17,10:41:59,03,06,1, 11.9,1,1, 0.085, 10497.292, 408.103, 52852.683 25/02/17,10:41:59,04,06,1, 11.9,1,1, 0.085, 10497.275, 408.131, 52852.642 25/02/17,10:41:59,05,06,1, 11.9,1,1, 0.085, 10497.293, 408.127, 52852.677 25/02/17,10:41:59,06,06,1, 11.9,1,1, 0.085, 10497.313, 408.128, 52852.697 25/02/17,10:41:59,07,06,1, 11.9,1,1, 0.085, 10497.291, 408.140, 52852.725 25/02/17,10:41:59,08,06,1, 11.9,1,1, 0.085, 10497.303, 408.150, 52852.689 25/02/17,10:41:59,09,06,1, 11.9,1,1, 0.085, 10497.314, 408.151, 52852.702 25/02/17,10:41:59,10,06,1, 11.9,1,1, 0.085, 10497.303, 408.149, 52852.672 25/02/17,10:41:59,11,06,1, 11.9,1,1, 0.085, 10497.341, 408.173, 52852.619 25/02/17,10:41:59,12,06,1, 11.9,1,1, 0.085, 10497.343, 408.171, 52852.622 25/02/17,10:41:59,13,06,1, 11.9,1,1, 0.085, 10497.352, 408.190, 52852.590 25/02/17,10:41:59,14,06,1, 11.9,1,1, 0.085, 10497.338, 408.171, 52852.645 25/02/17,10:41:59,15,06,1, 11.9,1,1, 0.085, 10497.369, 408.196, 52852.686 25/02/17,10:41:59,16,06,1, 11.9,1,1, 0.085, 10497.347, 408.206, 52852.716 25/02/17,10:41:59,17,06,1, 11.9,1,1, 0.085, 10497.352, 408.203, 52852.649 25/02/17,10:41:59,18,06,1, 11.9,1,1, 0.085, 10497.376, 408.220, 52852.652 25/02/17,10:41:59,19,06,1, 11.9,1,1, 0.085, 10497.376, 408.219, 52852.626 25/02/17,10:42:00,00,06,1, 11.9,1,1, 0.088, 10497.370, 408.219, 52852.626 25/02/17,10:42:00,01,06,1, 11.9,1,1, 0.088, 10497.385, 408.228, 52852.657 25/02/17,10:42:00,02,06,1, 11.9,1,1, 0.088, 10497.398, 408.246, 52852.612 25/02/17,10:42:00,03,06,1, 11.9,1,1, 0.088, 10497.401, 408.238, 52852.660 25/02/17,10:42:00,04,06,1, 11.9,1,1, 0.088, 10497.411, 408.245, 52852.678 25/02/17,10:42:00,05,06,1, 11.9,1,1, 0.088, 10497.404, 408.244, 52852.628 25/02/17,10:42:00,06,06,1, 11.9,1,1, 0.088, 10497.433, 408.262, 52852.668 25/02/17,10:42:00,07,06,1, 11.9,1,1, 0.088, 10497.401, 408.278, 52852.684 25/02/17,10:42:00,08,06,1, 11.9,1,1, 0.088, 10497.435, 408.279, 52852.661 25/02/17,10:42:00,09,06,1, 11.9,1,1, 0.088, 10497.432, 408.238, 52852.623 25/02/17,10:42:00,10,06,1, 11.9,1,1, 0.088, 10497.399, 408.263, 52852.664 25/02/17,10:42:00,11,06,1, 11.9,1,1, 0.088, 10497.431, 408.260, 52852.615 25/02/17,10:42:00,12,06,1, 11.9,1,1, 0.088, 10497.455, 408.309, 52852.643 25/02/17,10:42:00,13,06,1, 11.9,1,1, 0.088, 10497.484, 408.312, 52852.705 25/02/17,10:42:00,14,06,1, 11.9,1,1, 0.088, 10497.468, 408.315, 52852.649 25/02/17,10:42:00,15,06,1, 11.9,1,1, 0.088, 10497.464, 408.299, 52852.691 25/02/17,10:42:00,16,06,1, 11.9,1,1, 0.088, 10497.476, 408.311, 52852.625 25/02/17,10:42:00,17,06,1, 11.9,1,1, 0.088, 10497.488, 408.332, 52852.701 25/02/17,10:42:00,18,06,1, 11.9,1,1, 0.088, 10497.464, 408.334, 52852.649 25/02/17,10:42:00,19,06,1, 11.9,1,1, 0.088, 10497.507, 408.335, 52852.672 25/02/17,10:42:01,00,07,1, 11.9,1,1, 0.086, 10497.503, 408.335, 52852.672 25/02/17,10:42:01,01,07,1, 11.9,1,1, 0.086, 10497.467, 408.323, 52852.700 25/02/17,10:42:01,02,07,1, 11.9,1,1, 0.086, 10497.486, 408.337, 52852.628 25/02/17,10:42:01,03,07,1, 11.9,1,1, 0.086, 10497.513, 408.374, 52852.713 25/02/17,10:42:01,04,07,1, 11.9,1,1, 0.086, 10497.506, 408.411, 52852.711 25/02/17,10:42:01,05,07,1, 11.9,1,1, 0.086, 10497.527, 408.388, 52852.635 25/02/17,10:42:01,06,07,1, 11.9,1,1, 0.086, 10497.556, 408.374, 52852.656 25/02/17,10:42:01,07,07,1, 11.9,1,1, 0.086, 10497.548, 408.379, 52852.631 25/02/17,10:42:01,08,07,1, 11.9,1,1, 0.086, 10497.553, 408.377, 52852.638 25/02/17,10:42:01,09,07,1, 11.9,1,1, 0.086, 10497.554, 408.405, 52852.679 25/02/17,10:42:01,10,07,1, 11.9,1,1, 0.086, 10497.561, 408.415, 52852.745 25/02/17,10:42:01,11,07,1, 11.9,1,1, 0.086, 10497.551, 408.413, 52852.646 25/02/17,10:42:01,12,07,1, 11.9,1,1, 0.086, 10497.580, 408.389, 52852.660 25/02/17,10:42:01,13,07,1, 11.9,1,1, 0.086, 10497.555, 408.368, 52852.637 25/02/17,10:42:01,14,07,1, 11.9,1,1, 0.086, 10497.572, 408.430, 52852.693 25/02/17,10:42:01,15,07,1, 11.9,1,1, 0.086, 10497.592, 408.448, 52852.756 25/02/17,10:42:01,16,07,1, 11.9,1,1, 0.086, 10497.600, 408.454, 52852.694 25/02/17,10:42:01,17,07,1, 11.9,1,1, 0.086, 10497.582, 408.461, 52852.803 25/02/17,10:42:01,18,07,1, 11.9,1,1, 0.086, 10497.597, 408.450, 52852.678 25/02/17,10:42:01,19,07,1, 11.9,1,1, 0.086, 10497.604, 408.484, 52852.729 25/02/17,10:42:02,00,07,1, 11.9,1,1, 0.086, 10497.603, 408.484, 52852.729 25/02/17,10:42:02,01,07,1, 11.9,1,1, 0.086, 10497.634, 408.499, 52852.684 25/02/17,10:42:02,02,07,1, 11.9,1,1, 0.086, 10497.653, 408.471, 52852.660 25/02/17,10:42:02,03,07,1, 11.9,1,1, 0.086, 10497.660, 408.470, 52852.682 25/02/17,10:42:02,04,07,1, 11.9,1,1, 0.086, 10497.630, 408.463, 52852.614 25/02/17,10:42:02,05,07,1, 11.9,1,1, 0.086, 10497.651, 408.505, 52852.641 25/02/17,10:42:02,06,07,1, 11.9,1,1, 0.086, 10497.649, 408.490, 52852.712 25/02/17,10:42:02,07,07,1, 11.9,1,1, 0.086, 10497.657, 408.524, 52852.749 25/02/17,10:42:02,08,07,1, 11.9,1,1, 0.086, 10497.680, 408.510, 52852.757 25/02/17,10:42:02,09,07,1, 11.9,1,1, 0.086, 10497.660, 408.502, 52852.744 25/02/17,10:42:02,10,07,1, 11.9,1,1, 0.086, 10497.673, 408.523, 52852.668 25/02/17,10:42:02,11,07,1, 11.9,1,1, 0.086, 10497.668, 408.533, 52852.638 25/02/17,10:42:02,12,07,1, 11.9,1,1, 0.086, 10497.684, 408.572, 52852.669 25/02/17,10:42:02,13,07,1, 11.9,1,1, 0.086, 10497.714, 408.541, 52852.722 25/02/17,10:42:02,14,07,1, 11.9,1,1, 0.086, 10497.708, 408.549, 52852.686 25/02/17,10:42:02,15,07,1, 11.9,1,1, 0.086, 10497.723, 408.515, 52852.721 25/02/17,10:42:02,16,07,1, 11.9,1,1, 0.086, 10497.708, 408.532, 52852.704 25/02/17,10:42:02,17,07,1, 11.9,1,1, 0.086, 10497.722, 408.552, 52852.720 25/02/17,10:42:02,18,07,1, 11.9,1,1, 0.086, 10497.733, 408.589, 52852.729 25/02/17,10:42:02,19,07,1, 11.9,1,1, 0.086, 10497.726, 408.562, 52852.685 25/02/17,10:42:03,00,07,1, 11.9,1,1, 0.089, 10497.720, 408.562, 52852.685 25/02/17,10:42:03,01,07,1, 11.9,1,1, 0.089, 10497.746, 408.553, 52852.712 25/02/17,10:42:03,02,07,1, 11.9,1,1, 0.089, 10497.749, 408.582, 52852.680 25/02/17,10:42:03,03,07,1, 11.9,1,1, 0.089, 10497.753, 408.634, 52852.674 25/02/17,10:42:03,04,07,1, 11.9,1,1, 0.089, 10497.773, 408.597, 52852.658 25/02/17,10:42:03,05,07,1, 11.9,1,1, 0.089, 10497.791, 408.601, 52852.714 25/02/17,10:42:03,06,07,1, 11.9,1,1, 0.089, 10497.755, 408.610, 52852.762 25/02/17,10:42:03,07,07,1, 11.9,1,1, 0.089, 10497.765, 408.599, 52852.778 25/02/17,10:42:03,08,07,1, 11.9,1,1, 0.089, 10497.769, 408.613, 52852.752 25/02/17,10:42:03,09,07,1, 11.9,1,1, 0.089, 10497.778, 408.605, 52852.768 25/02/17,10:42:03,10,07,1, 11.9,1,1, 0.089, 10497.786, 408.642, 52852.663 25/02/17,10:42:03,11,07,1, 11.9,1,1, 0.089, 10497.794, 408.628, 52852.655 25/02/17,10:42:03,12,07,1, 11.9,1,1, 0.089, 10497.789, 408.638, 52852.626 25/02/17,10:42:03,13,07,1, 11.9,1,1, 0.089, 10497.807, 408.638, 52852.630 25/02/17,10:42:03,14,07,1, 11.9,1,1, 0.089, 10497.798, 408.665, 52852.643 25/02/17,10:42:03,15,07,1, 11.9,1,1, 0.089, 10497.789, 408.686, 52852.743 25/02/17,10:42:03,16,07,1, 11.9,1,1, 0.089, 10497.813, 408.693, 52852.721 25/02/17,10:42:03,17,07,1, 11.9,1,1, 0.089, 10497.818, 408.670, 52852.690 25/02/17,10:42:03,18,07,1, 11.9,1,1, 0.089, 10497.830, 408.667, 52852.750 25/02/17,10:42:03,19,07,1, 11.9,1,1, 0.089, 10497.823, 408.663, 52852.670 25/02/17,10:42:04,00,07,1, 11.9,1,1, 0.088, 10497.820, 408.663, 52852.670 25/02/17,10:42:04,01,07,1, 11.9,1,1, 0.088, 10497.853, 408.697, 52852.627 25/02/17,10:42:04,02,07,1, 11.9,1,1, 0.088, 10497.862, 408.674, 52852.661 25/02/17,10:42:04,03,07,1, 11.9,1,1, 0.088, 10497.870, 408.687, 52852.664 25/02/17,10:42:04,04,07,1, 11.9,1,1, 0.088, 10497.861, 408.687, 52852.752 25/02/17,10:42:04,05,07,1, 11.9,1,1, 0.088, 10497.870, 408.671, 52852.671 25/02/17,10:42:04,06,07,1, 11.9,1,1, 0.088, 10497.882, 408.714, 52852.772 25/02/17,10:42:04,07,07,1, 11.9,1,1, 0.088, 10497.896, 408.737, 52852.776 25/02/17,10:42:04,08,07,1, 11.9,1,1, 0.088, 10497.916, 408.728, 52852.785 25/02/17,10:42:04,09,07,1, 11.9,1,1, 0.088, 10497.880, 408.731, 52852.748 25/02/17,10:42:04,10,07,1, 11.9,1,1, 0.088, 10497.901, 408.687, 52852.656 25/02/17,10:42:04,11,07,1, 11.9,1,1, 0.088, 10497.904, 408.748, 52852.754 25/02/17,10:42:04,12,07,1, 11.9,1,1, 0.088, 10497.898, 408.788, 52852.726 25/02/17,10:42:04,13,07,1, 11.9,1,1, 0.088, 10497.919, 408.764, 52852.720 25/02/17,10:42:04,14,07,1, 11.9,1,1, 0.088, 10497.931, 408.774, 52852.739 25/02/17,10:42:04,15,07,1, 11.9,1,1, 0.088, 10497.911, 408.739, 52852.772 25/02/17,10:42:04,16,07,1, 11.9,1,1, 0.088, 10497.920, 408.766, 52852.747 25/02/17,10:42:04,17,07,1, 11.9,1,1, 0.088, 10497.928, 408.793, 52852.712 25/02/17,10:42:04,18,07,1, 11.9,1,1, 0.088, 10497.926, 408.799, 52852.717 25/02/17,10:42:04,19,07,1, 11.9,1,1, 0.088, 10497.990, 408.808, 52852.683 25/02/17,10:42:05,00,07,1, 11.9,1,1, 0.092, 10497.987, 408.808, 52852.683 25/02/17,10:42:05,01,07,1, 11.9,1,1, 0.092, 10497.951, 408.775, 52852.734 25/02/17,10:42:05,02,07,1, 11.9,1,1, 0.092, 10497.965, 408.789, 52852.789 25/02/17,10:42:05,03,07,1, 11.9,1,1, 0.092, 10497.958, 408.817, 52852.755 25/02/17,10:42:05,04,07,1, 11.9,1,1, 0.092, 10497.966, 408.816, 52852.749 25/02/17,10:42:05,05,07,1, 11.9,1,1, 0.092, 10497.980, 408.834, 52852.764 25/02/17,10:42:05,06,07,1, 11.9,1,1, 0.092, 10497.975, 408.814, 52852.776 25/02/17,10:42:05,07,07,1, 11.9,1,1, 0.092, 10498.006, 408.799, 52852.672 25/02/17,10:42:05,08,07,1, 11.9,1,1, 0.092, 10498.017, 408.827, 52852.763 25/02/17,10:42:05,09,07,1, 11.9,1,1, 0.092, 10497.993, 408.830, 52852.715 25/02/17,10:42:05,10,07,1, 11.9,1,1, 0.092, 10498.001, 408.859, 52852.735 25/02/17,10:42:05,11,07,1, 11.9,1,1, 0.092, 10498.016, 408.853, 52852.771 25/02/17,10:42:05,12,07,1, 11.9,1,1, 0.092, 10498.040, 408.848, 52852.740 25/02/17,10:42:05,13,07,1, 11.9,1,1, 0.092, 10498.045, 408.852, 52852.803 25/02/17,10:42:05,14,07,1, 11.9,1,1, 0.092, 10498.029, 408.858, 52852.802 25/02/17,10:42:05,15,07,1, 11.9,1,1, 0.092, 10498.054, 408.877, 52852.754 25/02/17,10:42:05,16,07,1, 11.9,1,1, 0.092, 10498.044, 408.892, 52852.717 25/02/17,10:42:05,17,07,1, 11.9,1,1, 0.092, 10498.050, 408.869, 52852.681 25/02/17,10:42:05,18,07,1, 11.9,1,1, 0.092, 10498.044, 408.860, 52852.763 25/02/17,10:42:05,19,07,1, 11.9,1,1, 0.092, 10498.074, 408.879, 52852.700 25/02/17,10:42:06,00,06,1, 11.9,1,1, 0.089, 10498.071, 408.879, 52852.700 25/02/17,10:42:06,01,06,1, 11.9,1,1, 0.089, 10498.085, 408.926, 52852.798 25/02/17,10:42:06,02,06,1, 11.9,1,1, 0.089, 10498.090, 408.912, 52852.709 25/02/17,10:42:06,03,06,1, 11.9,1,1, 0.089, 10498.084, 408.933, 52852.770 25/02/17,10:42:06,04,06,1, 11.9,1,1, 0.089, 10498.069, 408.899, 52852.641 25/02/17,10:42:06,05,06,1, 11.9,1,1, 0.089, 10498.073, 408.888, 52852.636 25/02/17,10:42:06,06,06,1, 11.9,1,1, 0.089, 10498.064, 408.932, 52852.697 25/02/17,10:42:06,07,06,1, 11.9,1,1, 0.089, 10498.084, 408.939, 52852.725 25/02/17,10:42:06,08,06,1, 11.9,1,1, 0.089, 10498.110, 408.926, 52852.707 25/02/17,10:42:06,09,06,1, 11.9,1,1, 0.089, 10498.119, 408.915, 52852.696 25/02/17,10:42:06,10,06,1, 11.9,1,1, 0.089, 10498.118, 408.917, 52852.817 25/02/17,10:42:06,11,06,1, 11.9,1,1, 0.089, 10498.122, 408.942, 52852.793 25/02/17,10:42:06,12,06,1, 11.9,1,1, 0.089, 10498.131, 408.942, 52852.727 25/02/17,10:42:06,13,06,1, 11.9,1,1, 0.089, 10498.130, 408.978, 52852.706 25/02/17,10:42:06,14,06,1, 11.9,1,1, 0.089, 10498.151, 408.947, 52852.681 25/02/17,10:42:06,15,06,1, 11.9,1,1, 0.089, 10498.150, 408.930, 52852.548 25/02/17,10:42:06,16,06,1, 11.9,1,1, 0.089, 10498.159, 408.963, 52852.710 25/02/17,10:42:06,17,06,1, 11.9,1,1, 0.089, 10498.153, 408.981, 52852.734 25/02/17,10:42:06,18,06,1, 11.9,1,1, 0.089, 10498.138, 409.005, 52852.861 25/02/17,10:42:06,19,06,1, 11.9,1,1, 0.089, 10498.187, 408.990, 52852.848 25/02/17,10:42:07,00,06,1, 11.8,1,1, 0.088, 10498.179, 408.990, 52852.848 25/02/17,10:42:07,01,06,1, 11.8,1,1, 0.088, 10498.180, 408.985, 52852.738 25/02/17,10:42:07,02,06,1, 11.8,1,1, 0.088, 10498.221, 409.005, 52852.717 25/02/17,10:42:07,03,06,1, 11.8,1,1, 0.088, 10498.194, 409.008, 52852.771 25/02/17,10:42:07,04,06,1, 11.8,1,1, 0.088, 10498.232, 409.019, 52852.734 25/02/17,10:42:07,05,06,1, 11.8,1,1, 0.088, 10498.222, 409.014, 52852.762 25/02/17,10:42:07,06,06,1, 11.8,1,1, 0.088, 10498.224, 409.009, 52852.747 25/02/17,10:42:07,07,06,1, 11.8,1,1, 0.088, 10498.213, 409.002, 52852.777 25/02/17,10:42:07,08,06,1, 11.8,1,1, 0.088, 10498.223, 409.026, 52852.705 25/02/17,10:42:07,09,06,1, 11.8,1,1, 0.088, 10498.235, 409.056, 52852.681 25/02/17,10:42:07,10,06,1, 11.8,1,1, 0.088, 10498.216, 409.025, 52852.669 25/02/17,10:42:07,11,06,1, 11.8,1,1, 0.088, 10498.248, 409.015, 52852.725 25/02/17,10:42:07,12,06,1, 11.8,1,1, 0.088, 10498.258, 409.021, 52852.702 25/02/17,10:42:07,13,06,1, 11.8,1,1, 0.088, 10498.269, 409.016, 52852.687 25/02/17,10:42:07,14,06,1, 11.8,1,1, 0.088, 10498.255, 409.043, 52852.749 25/02/17,10:42:07,15,06,1, 11.8,1,1, 0.088, 10498.283, 409.057, 52852.771 25/02/17,10:42:07,16,06,1, 11.8,1,1, 0.088, 10498.266, 409.087, 52852.809 25/02/17,10:42:07,17,06,1, 11.8,1,1, 0.088, 10498.286, 409.077, 52852.815 25/02/17,10:42:07,18,06,1, 11.8,1,1, 0.088, 10498.284, 409.043, 52852.795 25/02/17,10:42:07,19,06,1, 11.8,1,1, 0.088, 10498.269, 409.043, 52852.717 25/02/17,10:42:08,00,08,1, 11.9,1,1, 0.094, 10498.263, 409.043, 52852.717 25/02/17,10:42:08,01,08,1, 11.9,1,1, 0.094, 10498.281, 409.081, 52852.758 25/02/17,10:42:08,02,08,1, 11.9,1,1, 0.094, 10498.286, 409.059, 52852.684 25/02/17,10:42:08,03,08,1, 11.9,1,1, 0.094, 10498.294, 409.059, 52852.795 25/02/17,10:42:08,04,08,1, 11.9,1,1, 0.094, 10498.295, 409.070, 52852.815 25/02/17,10:42:08,05,08,1, 11.9,1,1, 0.094, 10498.301, 409.060, 52852.789 25/02/17,10:42:08,06,08,1, 11.9,1,1, 0.094, 10498.316, 409.076, 52852.793 25/02/17,10:42:08,07,08,1, 11.9,1,1, 0.094, 10498.360, 409.085, 52852.781 25/02/17,10:42:08,08,08,1, 11.9,1,1, 0.094, 10498.329, 409.089, 52852.773 25/02/17,10:42:08,09,08,1, 11.9,1,1, 0.094, 10498.324, 409.082, 52852.726 25/02/17,10:42:08,10,08,1, 11.9,1,1, 0.094, 10498.343, 409.083, 52852.700 25/02/17,10:42:08,11,08,1, 11.9,1,1, 0.094, 10498.343, 409.100, 52852.790 25/02/17,10:42:08,12,08,1, 11.9,1,1, 0.094, 10498.344, 409.104, 52852.815 25/02/17,10:42:08,13,08,1, 11.9,1,1, 0.094, 10498.367, 409.113, 52852.802 25/02/17,10:42:08,14,08,1, 11.9,1,1, 0.094, 10498.374, 409.073, 52852.762 25/02/17,10:42:08,15,08,1, 11.9,1,1, 0.094, 10498.359, 409.074, 52852.702 25/02/17,10:42:08,16,08,1, 11.9,1,1, 0.094, 10498.363, 409.114, 52852.659 25/02/17,10:42:08,17,08,1, 11.9,1,1, 0.094, 10498.364, 409.110, 52852.680 25/02/17,10:42:08,18,08,1, 11.9,1,1, 0.094, 10498.354, 409.125, 52852.701 25/02/17,10:42:08,19,08,1, 11.9,1,1, 0.094, 10498.355, 409.115, 52852.767 25/02/17,10:42:09,00,06,1, 11.9,1,1, 0.090, 10498.354, 409.115, 52852.767 25/02/17,10:42:09,01,06,1, 11.9,1,1, 0.090, 10498.376, 409.120, 52852.775 25/02/17,10:42:09,02,06,1, 11.9,1,1, 0.090, 10498.364, 409.133, 52852.751 25/02/17,10:42:09,03,06,1, 11.9,1,1, 0.090, 10498.402, 409.166, 52852.751 25/02/17,10:42:09,04,06,1, 11.9,1,1, 0.090, 10498.382, 409.145, 52852.806 25/02/17,10:42:09,05,06,1, 11.9,1,1, 0.090, 10498.395, 409.155, 52852.750 25/02/17,10:42:09,06,06,1, 11.9,1,1, 0.090, 10498.399, 409.131, 52852.731 25/02/17,10:42:09,07,06,1, 11.9,1,1, 0.090, 10498.390, 409.130, 52852.712 25/02/17,10:42:09,08,06,1, 11.9,1,1, 0.090, 10498.415, 409.134, 52852.669 25/02/17,10:42:09,09,06,1, 11.9,1,1, 0.090, 10498.421, 409.163, 52852.711 25/02/17,10:42:09,10,06,1, 11.9,1,1, 0.090, 10498.410, 409.159, 52852.789 25/02/17,10:42:09,11,06,1, 11.9,1,1, 0.090, 10498.445, 409.146, 52852.806 25/02/17,10:42:09,12,06,1, 11.9,1,1, 0.090, 10498.433, 409.144, 52852.774 25/02/17,10:42:09,13,06,1, 11.9,1,1, 0.090, 10498.423, 409.137, 52852.698 25/02/17,10:42:09,14,06,1, 11.9,1,1, 0.090, 10498.423, 409.153, 52852.704 25/02/17,10:42:09,15,06,1, 11.9,1,1, 0.090, 10498.451, 409.155, 52852.678 25/02/17,10:42:09,16,06,1, 11.9,1,1, 0.090, 10498.451, 409.170, 52852.746 25/02/17,10:42:09,17,06,1, 11.9,1,1, 0.090, 10498.461, 409.177, 52852.812 25/02/17,10:42:09,18,06,1, 11.9,1,1, 0.090, 10498.464, 409.188, 52852.798 25/02/17,10:42:09,19,06,1, 11.9,1,1, 0.090, 10498.450, 409.160, 52852.803 25/02/17,10:42:10,00,08,1, 11.9,1,1, 0.092, 10498.446, 409.160, 52852.803 25/02/17,10:42:10,01,08,1, 11.9,1,1, 0.092, 10498.465, 409.186, 52852.718 25/02/17,10:42:10,02,08,1, 11.9,1,1, 0.092, 10498.492, 409.184, 52852.713 25/02/17,10:42:10,03,08,1, 11.9,1,1, 0.092, 10498.469, 409.154, 52852.698 25/02/17,10:42:10,04,08,1, 11.9,1,1, 0.092, 10498.472, 409.175, 52852.689 25/02/17,10:42:10,05,08,1, 11.9,1,1, 0.092, 10498.460, 409.181, 52852.674 25/02/17,10:42:10,06,08,1, 11.9,1,1, 0.092, 10498.485, 409.196, 52852.731 25/02/17,10:42:10,07,08,1, 11.9,1,1, 0.092, 10498.501, 409.200, 52852.738 25/02/17,10:42:10,08,08,1, 11.9,1,1, 0.092, 10498.482, 409.182, 52852.743 25/02/17,10:42:10,09,08,1, 11.9,1,1, 0.092, 10498.481, 409.163, 52852.813 25/02/17,10:42:10,10,08,1, 11.9,1,1, 0.092, 10498.487, 409.170, 52852.792 25/02/17,10:42:10,11,08,1, 11.9,1,1, 0.092, 10498.517, 409.189, 52852.738 25/02/17,10:42:10,12,08,1, 11.9,1,1, 0.092, 10498.513, 409.165, 52852.748 25/02/17,10:42:10,13,08,1, 11.9,1,1, 0.092, 10498.504, 409.189, 52852.655 25/02/17,10:42:10,14,08,1, 11.9,1,1, 0.092, 10498.524, 409.163, 52852.670 25/02/17,10:42:10,15,08,1, 11.9,1,1, 0.092, 10498.509, 409.156, 52852.695 25/02/17,10:42:10,16,08,1, 11.9,1,1, 0.092, 10498.526, 409.181, 52852.735 25/02/17,10:42:10,17,08,1, 11.9,1,1, 0.092, 10498.524, 409.202, 52852.785 25/02/17,10:42:10,18,08,1, 11.9,1,1, 0.092, 10498.529, 409.206, 52852.726 25/02/17,10:42:10,19,08,1, 11.9,1,1, 0.092, 10498.551, 409.184, 52852.697 25/02/17,10:42:11,00,07,1, 11.9,1,1, 0.087, 10498.546, 409.184, 52852.697 25/02/17,10:42:11,01,07,1, 11.9,1,1, 0.087, 10498.542, 409.191, 52852.679 25/02/17,10:42:11,02,07,1, 11.9,1,1, 0.087, 10498.522, 409.198, 52852.724 25/02/17,10:42:11,03,07,1, 11.9,1,1, 0.087, 10498.531, 409.214, 52852.770 25/02/17,10:42:11,04,07,1, 11.9,1,1, 0.087, 10498.537, 409.242, 52852.796 25/02/17,10:42:11,05,07,1, 11.9,1,1, 0.087, 10498.542, 409.212, 52852.758 25/02/17,10:42:11,06,07,1, 11.9,1,1, 0.087, 10498.539, 409.204, 52852.761 25/02/17,10:42:11,07,07,1, 11.9,1,1, 0.087, 10498.530, 409.214, 52852.739 25/02/17,10:42:11,08,07,1, 11.9,1,1, 0.087, 10498.520, 409.239, 52852.667 25/02/17,10:42:11,09,07,1, 11.9,1,1, 0.087, 10498.559, 409.230, 52852.710 25/02/17,10:42:11,10,07,1, 11.9,1,1, 0.087, 10498.575, 409.251, 52852.728 25/02/17,10:42:11,11,07,1, 11.9,1,1, 0.087, 10498.564, 409.231, 52852.720 25/02/17,10:42:11,12,07,1, 11.9,1,1, 0.087, 10498.559, 409.245, 52852.692 25/02/17,10:42:11,13,07,1, 11.9,1,1, 0.087, 10498.578, 409.244, 52852.738 25/02/17,10:42:11,14,07,1, 11.9,1,1, 0.087, 10498.561, 409.270, 52852.785 25/02/17,10:42:11,15,07,1, 11.9,1,1, 0.087, 10498.586, 409.270, 52852.752 25/02/17,10:42:11,16,07,1, 11.9,1,1, 0.087, 10498.592, 409.261, 52852.799 25/02/17,10:42:11,17,07,1, 11.9,1,1, 0.087, 10498.602, 409.247, 52852.732 25/02/17,10:42:11,18,07,1, 11.9,1,1, 0.087, 10498.596, 409.229, 52852.679 25/02/17,10:42:11,19,07,1, 11.9,1,1, 0.087, 10498.583, 409.267, 52852.699 25/02/17,10:42:12,00,07,1, 11.9,1,1, 0.090, 10498.580, 409.267, 52852.699 25/02/17,10:42:12,01,07,1, 11.9,1,1, 0.090, 10498.586, 409.282, 52852.796 25/02/17,10:42:12,02,07,1, 11.9,1,1, 0.090, 10498.605, 409.270, 52852.767 25/02/17,10:42:12,03,07,1, 11.9,1,1, 0.090, 10498.628, 409.268, 52852.731 25/02/17,10:42:12,04,07,1, 11.9,1,1, 0.090, 10498.634, 409.263, 52852.738 25/02/17,10:42:12,05,07,1, 11.9,1,1, 0.090, 10498.599, 409.282, 52852.707 25/02/17,10:42:12,06,07,1, 11.9,1,1, 0.090, 10498.621, 409.287, 52852.709 25/02/17,10:42:12,07,07,1, 11.9,1,1, 0.090, 10498.642, 409.276, 52852.719 25/02/17,10:42:12,08,07,1, 11.9,1,1, 0.090, 10498.656, 409.278, 52852.749 25/02/17,10:42:12,09,07,1, 11.9,1,1, 0.090, 10498.622, 409.308, 52852.760 25/02/17,10:42:12,10,07,1, 11.9,1,1, 0.090, 10498.614, 409.290, 52852.762 25/02/17,10:42:12,11,07,1, 11.9,1,1, 0.090, 10498.650, 409.329, 52852.813 25/02/17,10:42:12,12,07,1, 11.9,1,1, 0.090, 10498.622, 409.303, 52852.789 25/02/17,10:42:12,13,07,1, 11.9,1,1, 0.090, 10498.664, 409.314, 52852.743 25/02/17,10:42:12,14,07,1, 11.9,1,1, 0.090, 10498.642, 409.280, 52852.727 25/02/17,10:42:12,15,07,1, 11.9,1,1, 0.090, 10498.648, 409.295, 52852.701 25/02/17,10:42:12,16,07,1, 11.9,1,1, 0.090, 10498.666, 409.314, 52852.702 25/02/17,10:42:12,17,07,1, 11.9,1,1, 0.090, 10498.667, 409.324, 52852.765 25/02/17,10:42:12,18,07,1, 11.9,1,1, 0.090, 10498.667, 409.324, 52852.810 25/02/17,10:42:12,19,07,1, 11.9,1,1, 0.090, 10498.677, 409.310, 52852.820 25/02/17,10:42:13,00,06,1, 11.9,1,1, 0.088, 10498.672, 409.310, 52852.820 25/02/17,10:42:13,01,06,1, 11.9,1,1, 0.088, 10498.665, 409.288, 52852.780 25/02/17,10:42:13,02,06,1, 11.9,1,1, 0.088, 10498.692, 409.321, 52852.774 25/02/17,10:42:13,03,06,1, 11.9,1,1, 0.088, 10498.690, 409.340, 52852.773 25/02/17,10:42:13,04,06,1, 11.9,1,1, 0.088, 10498.702, 409.329, 52852.738 25/02/17,10:42:13,05,06,1, 11.9,1,1, 0.088, 10498.716, 409.323, 52852.713 25/02/17,10:42:13,06,06,1, 11.9,1,1, 0.088, 10498.699, 409.318, 52852.670 25/02/17,10:42:13,07,06,1, 11.9,1,1, 0.088, 10498.686, 409.348, 52852.697 25/02/17,10:42:13,08,06,1, 11.9,1,1, 0.088, 10498.707, 409.348, 52852.777 25/02/17,10:42:13,09,06,1, 11.9,1,1, 0.088, 10498.724, 409.352, 52852.794 25/02/17,10:42:13,10,06,1, 11.9,1,1, 0.088, 10498.711, 409.337, 52852.809 25/02/17,10:42:13,11,06,1, 11.9,1,1, 0.088, 10498.707, 409.316, 52852.721 25/02/17,10:42:13,12,06,1, 11.9,1,1, 0.088, 10498.725, 409.316, 52852.690 25/02/17,10:42:13,13,06,1, 11.9,1,1, 0.088, 10498.699, 409.339, 52852.705 25/02/17,10:42:13,14,06,1, 11.9,1,1, 0.088, 10498.730, 409.344, 52852.742 25/02/17,10:42:13,15,06,1, 11.9,1,1, 0.088, 10498.734, 409.346, 52852.776 25/02/17,10:42:13,16,06,1, 11.9,1,1, 0.088, 10498.735, 409.361, 52852.832 25/02/17,10:42:13,17,06,1, 11.9,1,1, 0.088, 10498.738, 409.343, 52852.825 25/02/17,10:42:13,18,06,1, 11.9,1,1, 0.088, 10498.748, 409.372, 52852.795 25/02/17,10:42:13,19,06,1, 11.9,1,1, 0.088, 10498.746, 409.390, 52852.769 25/02/17,10:42:14,00,06,1, 11.9,1,1, 0.087, 10498.738, 409.390, 52852.769 25/02/17,10:42:14,01,06,1, 11.9,1,1, 0.087, 10498.750, 409.355, 52852.735 25/02/17,10:42:14,02,06,1, 11.9,1,1, 0.087, 10498.716, 409.335, 52852.642 25/02/17,10:42:14,03,06,1, 11.9,1,1, 0.087, 10498.791, 409.357, 52852.690 25/02/17,10:42:14,04,06,1, 11.9,1,1, 0.087, 10498.758, 409.382, 52852.707 25/02/17,10:42:14,05,06,1, 11.9,1,1, 0.087, 10498.775, 409.377, 52852.743 25/02/17,10:42:14,06,06,1, 11.9,1,1, 0.087, 10498.779, 409.423, 52852.817 25/02/17,10:42:14,07,06,1, 11.9,1,1, 0.087, 10498.788, 409.378, 52852.831 25/02/17,10:42:14,08,06,1, 11.9,1,1, 0.087, 10498.783, 409.366, 52852.837 25/02/17,10:42:14,09,06,1, 11.9,1,1, 0.087, 10498.775, 409.350, 52852.789 25/02/17,10:42:14,10,06,1, 11.9,1,1, 0.087, 10498.773, 409.380, 52852.752 25/02/17,10:42:14,11,06,1, 11.9,1,1, 0.087, 10498.786, 409.404, 52852.727 25/02/17,10:42:14,12,06,1, 11.9,1,1, 0.087, 10498.778, 409.366, 52852.723 25/02/17,10:42:14,13,06,1, 11.9,1,1, 0.087, 10498.793, 409.361, 52852.734 25/02/17,10:42:14,14,06,1, 11.9,1,1, 0.087, 10498.790, 409.359, 52852.742 25/02/17,10:42:14,15,06,1, 11.9,1,1, 0.087, 10498.772, 409.414, 52852.818 25/02/17,10:42:14,16,06,1, 11.9,1,1, 0.087, 10498.785, 409.421, 52852.822 25/02/17,10:42:14,17,06,1, 11.9,1,1, 0.087, 10498.783, 409.418, 52852.746 25/02/17,10:42:14,18,06,1, 11.9,1,1, 0.087, 10498.813, 409.407, 52852.695 25/02/17,10:42:14,19,06,1, 11.9,1,1, 0.087, 10498.811, 409.385, 52852.706 25/02/17,10:42:15,00,06,1, 12.0,1,1, 0.090, 10498.805, 409.385, 52852.706 25/02/17,10:42:15,01,06,1, 12.0,1,1, 0.090, 10498.796, 409.389, 52852.788 25/02/17,10:42:15,02,06,1, 12.0,1,1, 0.090, 10498.794, 409.413, 52852.777 25/02/17,10:42:15,03,06,1, 12.0,1,1, 0.090, 10498.819, 409.410, 52852.806 25/02/17,10:42:15,04,06,1, 12.0,1,1, 0.090, 10498.816, 409.400, 52852.762 25/02/17,10:42:15,05,06,1, 12.0,1,1, 0.090, 10498.807, 409.404, 52852.759 25/02/17,10:42:15,06,06,1, 12.0,1,1, 0.090, 10498.818, 409.396, 52852.765 25/02/17,10:42:15,07,06,1, 12.0,1,1, 0.090, 10498.786, 409.440, 52852.746 25/02/17,10:42:15,08,06,1, 12.0,1,1, 0.090, 10498.813, 409.440, 52852.745 25/02/17,10:42:15,09,06,1, 12.0,1,1, 0.090, 10498.813, 409.432, 52852.737 25/02/17,10:42:15,10,06,1, 12.0,1,1, 0.090, 10498.855, 409.406, 52852.776 25/02/17,10:42:15,11,06,1, 12.0,1,1, 0.090, 10498.830, 409.410, 52852.795 25/02/17,10:42:15,12,06,1, 12.0,1,1, 0.090, 10498.822, 409.449, 52852.762 25/02/17,10:42:15,13,06,1, 12.0,1,1, 0.090, 10498.823, 409.453, 52852.861 25/02/17,10:42:15,14,06,1, 12.0,1,1, 0.090, 10498.841, 409.448, 52852.818 25/02/17,10:42:15,15,06,1, 12.0,1,1, 0.090, 10498.820, 409.430, 52852.815 25/02/17,10:42:15,16,06,1, 12.0,1,1, 0.090, 10498.858, 409.417, 52852.751 25/02/17,10:42:15,17,06,1, 12.0,1,1, 0.090, 10498.829, 409.431, 52852.753 25/02/17,10:42:15,18,06,1, 12.0,1,1, 0.090, 10498.835, 409.499, 52852.770 25/02/17,10:42:15,19,06,1, 12.0,1,1, 0.090, 10498.863, 409.497, 52852.801 25/02/17,10:42:16,00,06,1, 11.9,1,1, 0.095, 10498.855, 409.497, 52852.801 25/02/17,10:42:16,01,06,1, 11.9,1,1, 0.095, 10498.851, 409.462, 52852.788 25/02/17,10:42:16,02,06,1, 11.9,1,1, 0.095, 10498.859, 409.455, 52852.793 25/02/17,10:42:16,03,06,1, 11.9,1,1, 0.095, 10498.859, 409.459, 52852.762 25/02/17,10:42:16,04,06,1, 11.9,1,1, 0.095, 10498.853, 409.499, 52852.747 25/02/17,10:42:16,05,06,1, 11.9,1,1, 0.095, 10498.862, 409.487, 52852.777 25/02/17,10:42:16,06,06,1, 11.9,1,1, 0.095, 10498.869, 409.499, 52852.781 25/02/17,10:42:16,07,06,1, 11.9,1,1, 0.095, 10498.887, 409.471, 52852.768 25/02/17,10:42:16,08,06,1, 11.9,1,1, 0.095, 10498.851, 409.479, 52852.798 25/02/17,10:42:16,09,06,1, 11.9,1,1, 0.095, 10498.872, 409.483, 52852.821 25/02/17,10:42:16,10,06,1, 11.9,1,1, 0.095, 10498.883, 409.516, 52852.798 25/02/17,10:42:16,11,06,1, 11.9,1,1, 0.095, 10498.871, 409.512, 52852.815 25/02/17,10:42:16,12,06,1, 11.9,1,1, 0.095, 10498.925, 409.500, 52852.785 25/02/17,10:42:16,13,06,1, 11.9,1,1, 0.095, 10498.909, 409.501, 52852.746 25/02/17,10:42:16,14,06,1, 11.9,1,1, 0.095, 10498.881, 409.520, 52852.740 25/02/17,10:42:16,15,06,1, 11.9,1,1, 0.095, 10498.882, 409.498, 52852.764 25/02/17,10:42:16,16,06,1, 11.9,1,1, 0.095, 10498.899, 409.524, 52852.761 25/02/17,10:42:16,17,06,1, 11.9,1,1, 0.095, 10498.911, 409.519, 52852.817 25/02/17,10:42:16,18,06,1, 11.9,1,1, 0.095, 10498.911, 409.510, 52852.773 25/02/17,10:42:16,19,06,1, 11.9,1,1, 0.095, 10498.911, 409.479, 52852.782 25/02/17,10:42:17,00,07,1, 11.9,1,1, 0.085, 10498.905, 409.479, 52852.782 25/02/17,10:42:17,01,07,1, 11.9,1,1, 0.085, 10498.901, 409.528, 52852.811 25/02/17,10:42:17,02,07,1, 11.9,1,1, 0.085, 10498.916, 409.527, 52852.840 25/02/17,10:42:17,03,07,1, 11.9,1,1, 0.085, 10498.925, 409.527, 52852.787 25/02/17,10:42:17,04,07,1, 11.9,1,1, 0.085, 10498.902, 409.503, 52852.768 25/02/17,10:42:17,05,07,1, 11.9,1,1, 0.085, 10498.942, 409.515, 52852.822 25/02/17,10:42:17,06,07,1, 11.9,1,1, 0.085, 10498.924, 409.515, 52852.815 25/02/17,10:42:17,07,07,1, 11.9,1,1, 0.085, 10498.922, 409.530, 52852.882 25/02/17,10:42:17,08,07,1, 11.9,1,1, 0.085, 10498.927, 409.512, 52852.867 25/02/17,10:42:17,09,07,1, 11.9,1,1, 0.085, 10498.939, 409.521, 52852.780 25/02/17,10:42:17,10,07,1, 11.9,1,1, 0.085, 10498.918, 409.511, 52852.765 25/02/17,10:42:17,11,07,1, 11.9,1,1, 0.085, 10498.934, 409.511, 52852.715 25/02/17,10:42:17,12,07,1, 11.9,1,1, 0.085, 10498.934, 409.543, 52852.777 25/02/17,10:42:17,13,07,1, 11.9,1,1, 0.085, 10498.929, 409.559, 52852.838 25/02/17,10:42:17,14,07,1, 11.9,1,1, 0.085, 10498.949, 409.571, 52852.831 25/02/17,10:42:17,15,07,1, 11.9,1,1, 0.085, 10498.947, 409.542, 52852.890 25/02/17,10:42:17,16,07,1, 11.9,1,1, 0.085, 10498.922, 409.544, 52852.834 25/02/17,10:42:17,17,07,1, 11.9,1,1, 0.085, 10498.954, 409.554, 52852.818 25/02/17,10:42:17,18,07,1, 11.9,1,1, 0.085, 10498.946, 409.583, 52852.827 25/02/17,10:42:17,19,07,1, 11.9,1,1, 0.085, 10498.929, 409.567, 52852.818 25/02/17,10:42:18,00,06,1, 11.9,1,1, 0.089, 10498.922, 409.567, 52852.818 25/02/17,10:42:18,01,06,1, 11.9,1,1, 0.089, 10498.955, 409.553, 52852.796 25/02/17,10:42:18,02,06,1, 11.9,1,1, 0.089, 10498.961, 409.565, 52852.735 25/02/17,10:42:18,03,06,1, 11.9,1,1, 0.089, 10498.971, 409.584, 52852.776 25/02/17,10:42:18,04,06,1, 11.9,1,1, 0.089, 10498.953, 409.604, 52852.843 25/02/17,10:42:18,05,06,1, 11.9,1,1, 0.089, 10498.990, 409.593, 52852.883 25/02/17,10:42:18,06,06,1, 11.9,1,1, 0.089, 10498.959, 409.589, 52852.822 25/02/17,10:42:18,07,06,1, 11.9,1,1, 0.089, 10498.949, 409.573, 52852.905 25/02/17,10:42:18,08,06,1, 11.9,1,1, 0.089, 10498.966, 409.585, 52852.751 25/02/17,10:42:18,09,06,1, 11.9,1,1, 0.089, 10498.955, 409.623, 52852.732 25/02/17,10:42:18,10,06,1, 11.9,1,1, 0.089, 10499.003, 409.607, 52852.767 25/02/17,10:42:18,11,06,1, 11.9,1,1, 0.089, 10498.962, 409.599, 52852.844 25/02/17,10:42:18,12,06,1, 11.9,1,1, 0.089, 10498.998, 409.609, 52852.872 25/02/17,10:42:18,13,06,1, 11.9,1,1, 0.089, 10498.991, 409.636, 52852.838 25/02/17,10:42:18,14,06,1, 11.9,1,1, 0.089, 10498.980, 409.631, 52852.780 25/02/17,10:42:18,15,06,1, 11.9,1,1, 0.089, 10498.989, 409.670, 52852.794 25/02/17,10:42:18,16,06,1, 11.9,1,1, 0.089, 10498.987, 409.650, 52852.797 25/02/17,10:42:18,17,06,1, 11.9,1,1, 0.089, 10498.997, 409.603, 52852.734 25/02/17,10:42:18,18,06,1, 11.9,1,1, 0.089, 10498.972, 409.595, 52852.810 25/02/17,10:42:18,19,06,1, 11.9,1,1, 0.089, 10498.970, 409.607, 52852.792 25/02/17,10:42:19,00,06,1, 11.9,1,1, 0.087, 10498.964, 409.607, 52852.792 25/02/17,10:42:19,01,06,1, 11.9,1,1, 0.087, 10498.990, 409.676, 52852.894 25/02/17,10:42:19,02,06,1, 11.9,1,1, 0.087, 10499.008, 409.670, 52852.862 25/02/17,10:42:19,03,06,1, 11.9,1,1, 0.087, 10499.027, 409.656, 52852.892 25/02/17,10:42:19,04,06,1, 11.9,1,1, 0.087, 10498.991, 409.638, 52852.854 25/02/17,10:42:19,05,06,1, 11.9,1,1, 0.087, 10499.014, 409.635, 52852.759 25/02/17,10:42:19,06,06,1, 11.9,1,1, 0.087, 10499.015, 409.655, 52852.862 25/02/17,10:42:19,07,06,1, 11.9,1,1, 0.087, 10499.025, 409.663, 52852.775 25/02/17,10:42:19,08,06,1, 11.9,1,1, 0.087, 10499.023, 409.669, 52852.804 25/02/17,10:42:19,09,06,1, 11.9,1,1, 0.087, 10499.010, 409.640, 52852.845 25/02/17,10:42:19,10,06,1, 11.9,1,1, 0.087, 10499.008, 409.642, 52852.849 25/02/17,10:42:19,11,06,1, 11.9,1,1, 0.087, 10499.002, 409.647, 52852.822 25/02/17,10:42:19,12,06,1, 11.9,1,1, 0.087, 10498.997, 409.702, 52852.891 25/02/17,10:42:19,13,06,1, 11.9,1,1, 0.087, 10499.014, 409.670, 52852.905 25/02/17,10:42:19,14,06,1, 11.9,1,1, 0.087, 10499.011, 409.666, 52852.819 25/02/17,10:42:19,15,06,1, 11.9,1,1, 0.087, 10499.020, 409.648, 52852.802 25/02/17,10:42:19,16,06,1, 11.9,1,1, 0.087, 10499.011, 409.663, 52852.806 25/02/17,10:42:19,17,06,1, 11.9,1,1, 0.087, 10499.021, 409.684, 52852.840 25/02/17,10:42:19,18,06,1, 11.9,1,1, 0.087, 10499.022, 409.717, 52852.879 25/02/17,10:42:19,19,06,1, 11.9,1,1, 0.087, 10499.050, 409.700, 52852.861 25/02/17,10:42:20,00,06,1, 12.1,1,1, 0.087, 10499.047, 409.700, 52852.861 25/02/17,10:42:20,01,06,1, 12.1,1,1, 0.087, 10499.032, 409.681, 52852.825 25/02/17,10:42:20,02,06,1, 12.1,1,1, 0.087, 10499.007, 409.692, 52852.776 25/02/17,10:42:20,03,06,1, 12.1,1,1, 0.087, 10499.040, 409.734, 52852.813 25/02/17,10:42:20,04,06,1, 12.1,1,1, 0.087, 10499.025, 409.707, 52852.798 25/02/17,10:42:20,05,06,1, 12.1,1,1, 0.087, 10499.034, 409.708, 52852.825 25/02/17,10:42:20,06,06,1, 12.1,1,1, 0.087, 10499.047, 409.687, 52852.865 25/02/17,10:42:20,07,06,1, 12.1,1,1, 0.087, 10499.053, 409.697, 52852.888 25/02/17,10:42:20,08,06,1, 12.1,1,1, 0.087, 10499.038, 409.730, 52852.873 25/02/17,10:42:20,09,06,1, 12.1,1,1, 0.087, 10499.052, 409.727, 52852.884 25/02/17,10:42:20,10,06,1, 12.1,1,1, 0.087, 10499.049, 409.734, 52852.877 25/02/17,10:42:20,11,06,1, 12.1,1,1, 0.087, 10499.039, 409.716, 52852.846 25/02/17,10:42:20,12,06,1, 12.1,1,1, 0.087, 10499.076, 409.719, 52852.804 25/02/17,10:42:20,13,06,1, 12.1,1,1, 0.087, 10499.053, 409.739, 52852.795 25/02/17,10:42:20,14,06,1, 12.1,1,1, 0.087, 10499.053, 409.752, 52852.794 25/02/17,10:42:20,15,06,1, 12.1,1,1, 0.087, 10499.055, 409.778, 52852.828 25/02/17,10:42:20,16,06,1, 12.1,1,1, 0.087, 10499.068, 409.769, 52852.857 25/02/17,10:42:20,17,06,1, 12.1,1,1, 0.087, 10499.067, 409.722, 52852.894 25/02/17,10:42:20,18,06,1, 12.1,1,1, 0.087, 10499.071, 409.741, 52852.886 25/02/17,10:42:20,19,06,1, 12.1,1,1, 0.087, 10499.068, 409.728, 52852.883 25/02/17,10:42:21,00,06,1, 11.8,1,1, 0.089, 10499.064, 409.728, 52852.883 25/02/17,10:42:21,01,06,1, 11.8,1,1, 0.089, 10499.083, 409.800, 52852.822 25/02/17,10:42:21,02,06,1, 11.8,1,1, 0.089, 10499.109, 409.782, 52852.831 25/02/17,10:42:21,03,06,1, 11.8,1,1, 0.089, 10499.069, 409.772, 52852.877 25/02/17,10:42:21,04,06,1, 11.8,1,1, 0.089, 10499.068, 409.754, 52852.840 25/02/17,10:42:21,05,06,1, 11.8,1,1, 0.089, 10499.087, 409.781, 52852.864 25/02/17,10:42:21,06,06,1, 11.8,1,1, 0.089, 10499.071, 409.816, 52852.883 25/02/17,10:42:21,07,06,1, 11.8,1,1, 0.089, 10499.079, 409.785, 52852.871 25/02/17,10:42:21,08,06,1, 11.8,1,1, 0.089, 10499.096, 409.819, 52852.809 25/02/17,10:42:21,09,06,1, 11.8,1,1, 0.089, 10499.088, 409.791, 52852.814 25/02/17,10:42:21,10,06,1, 11.8,1,1, 0.089, 10499.101, 409.801, 52852.825 25/02/17,10:42:21,11,06,1, 11.8,1,1, 0.089, 10499.091, 409.804, 52852.846 25/02/17,10:42:21,12,06,1, 11.8,1,1, 0.089, 10499.114, 409.851, 52853.001 25/02/17,10:42:21,13,06,1, 11.8,1,1, 0.089, 10499.096, 409.813, 52852.851 25/02/17,10:42:21,14,06,1, 11.8,1,1, 0.089, 10499.091, 409.822, 52852.873 25/02/17,10:42:21,15,06,1, 11.8,1,1, 0.089, 10499.089, 409.813, 52852.883 25/02/17,10:42:21,16,06,1, 11.8,1,1, 0.089, 10499.082, 409.798, 52852.880 25/02/17,10:42:21,17,06,1, 11.8,1,1, 0.089, 10499.099, 409.833, 52852.855 25/02/17,10:42:21,18,06,1, 11.8,1,1, 0.089, 10499.115, 409.819, 52852.850 25/02/17,10:42:21,19,06,1, 11.8,1,1, 0.089, 10499.099, 409.836, 52852.825 25/02/17,10:42:22,00,06,1, 11.9,1,1, 0.092, 10499.097, 409.836, 52852.825 25/02/17,10:42:22,01,06,1, 11.9,1,1, 0.092, 10499.120, 409.798, 52852.849 25/02/17,10:42:22,02,06,1, 11.9,1,1, 0.092, 10499.125, 409.825, 52852.846 25/02/17,10:42:22,03,06,1, 11.9,1,1, 0.092, 10499.107, 409.862, 52852.833 25/02/17,10:42:22,04,06,1, 11.9,1,1, 0.092, 10499.119, 409.864, 52852.898 25/02/17,10:42:22,05,06,1, 11.9,1,1, 0.092, 10499.142, 409.852, 52852.905 25/02/17,10:42:22,06,06,1, 11.9,1,1, 0.092, 10499.139, 409.850, 52852.805 25/02/17,10:42:22,07,06,1, 11.9,1,1, 0.092, 10499.138, 409.865, 52852.801 25/02/17,10:42:22,08,06,1, 11.9,1,1, 0.092, 10499.117, 409.861, 52852.820 25/02/17,10:42:22,09,06,1, 11.9,1,1, 0.092, 10499.124, 409.889, 52852.839 25/02/17,10:42:22,10,06,1, 11.9,1,1, 0.092, 10499.128, 409.885, 52852.891 25/02/17,10:42:22,11,06,1, 11.9,1,1, 0.092, 10499.121, 409.884, 52852.887 25/02/17,10:42:22,12,06,1, 11.9,1,1, 0.092, 10499.134, 409.872, 52852.835 25/02/17,10:42:22,13,06,1, 11.9,1,1, 0.092, 10499.158, 409.870, 52852.831 25/02/17,10:42:22,14,06,1, 11.9,1,1, 0.092, 10499.125, 409.860, 52852.778 25/02/17,10:42:22,15,06,1, 11.9,1,1, 0.092, 10499.124, 409.908, 52852.826 25/02/17,10:42:22,16,06,1, 11.9,1,1, 0.092, 10499.182, 409.909, 52852.870 25/02/17,10:42:22,17,06,1, 11.9,1,1, 0.092, 10499.155, 409.885, 52852.883 25/02/17,10:42:22,18,06,1, 11.9,1,1, 0.092, 10499.157, 409.888, 52852.871 25/02/17,10:42:22,19,06,1, 11.9,1,1, 0.092, 10499.178, 409.883, 52852.903 25/02/17,10:42:23,00,07,1, 11.9,1,1, 0.091, 10499.172, 409.883, 52852.903 25/02/17,10:42:23,01,07,1, 11.9,1,1, 0.091, 10499.153, 409.933, 52852.910 25/02/17,10:42:23,02,07,1, 11.9,1,1, 0.091, 10499.173, 409.921, 52852.915 25/02/17,10:42:23,03,07,1, 11.9,1,1, 0.091, 10499.164, 409.900, 52852.882 25/02/17,10:42:23,04,07,1, 11.9,1,1, 0.091, 10499.152, 409.904, 52852.837 25/02/17,10:42:23,05,07,1, 11.9,1,1, 0.091, 10499.157, 409.902, 52852.803 25/02/17,10:42:23,06,07,1, 11.9,1,1, 0.091, 10499.174, 409.928, 52852.790 25/02/17,10:42:23,07,07,1, 11.9,1,1, 0.091, 10499.187, 409.937, 52852.931 25/02/17,10:42:23,08,07,1, 11.9,1,1, 0.091, 10499.181, 409.956, 52852.922 25/02/17,10:42:23,09,07,1, 11.9,1,1, 0.091, 10499.172, 409.931, 52853.026 25/02/17,10:42:23,10,07,1, 11.9,1,1, 0.091, 10499.166, 409.921, 52852.858 25/02/17,10:42:23,11,07,1, 11.9,1,1, 0.091, 10499.168, 409.946, 52852.828 25/02/17,10:42:23,12,07,1, 11.9,1,1, 0.091, 10499.161, 409.946, 52852.788 25/02/17,10:42:23,13,07,1, 11.9,1,1, 0.091, 10499.196, 409.950, 52852.854 25/02/17,10:42:23,14,07,1, 11.9,1,1, 0.091, 10499.189, 409.952, 52852.831 25/02/17,10:42:23,15,07,1, 11.9,1,1, 0.091, 10499.204, 409.938, 52852.847 25/02/17,10:42:23,16,07,1, 11.9,1,1, 0.091, 10499.180, 409.936, 52852.901 25/02/17,10:42:23,17,07,1, 11.9,1,1, 0.091, 10499.181, 409.959, 52852.860 25/02/17,10:42:23,18,07,1, 11.9,1,1, 0.091, 10499.199, 409.964, 52852.926 25/02/17,10:42:23,19,07,1, 11.9,1,1, 0.091, 10499.190, 409.968, 52852.861 25/02/17,10:42:24,00,06,1, 11.8,1,1, 0.091, 10499.189, 409.968, 52852.861 25/02/17,10:42:24,01,06,1, 11.8,1,1, 0.091, 10499.203, 409.957, 52852.814 25/02/17,10:42:24,02,06,1, 11.8,1,1, 0.091, 10499.206, 409.948, 52852.775 25/02/17,10:42:24,03,06,1, 11.8,1,1, 0.091, 10499.203, 409.969, 52852.854 25/02/17,10:42:24,04,06,1, 11.8,1,1, 0.091, 10499.211, 409.986, 52852.867 25/02/17,10:42:24,05,06,1, 11.8,1,1, 0.091, 10499.226, 409.999, 52852.926 25/02/17,10:42:24,06,06,1, 11.8,1,1, 0.091, 10499.216, 409.971, 52852.996 25/02/17,10:42:24,07,06,1, 11.8,1,1, 0.091, 10499.215, 409.981, 52852.882 25/02/17,10:42:24,08,06,1, 11.8,1,1, 0.091, 10499.213, 409.959, 52852.956 25/02/17,10:42:24,09,06,1, 11.8,1,1, 0.091, 10499.220, 409.967, 52852.845 25/02/17,10:42:24,10,06,1, 11.8,1,1, 0.091, 10499.214, 410.016, 52852.876 25/02/17,10:42:24,11,06,1, 11.8,1,1, 0.091, 10499.249, 410.027, 52852.828 25/02/17,10:42:24,12,06,1, 11.8,1,1, 0.091, 10499.245, 409.990, 52852.901 25/02/17,10:42:24,13,06,1, 11.8,1,1, 0.091, 10499.249, 409.960, 52852.902 25/02/17,10:42:24,14,06,1, 11.8,1,1, 0.091, 10499.240, 409.966, 52852.839 25/02/17,10:42:24,15,06,1, 11.8,1,1, 0.091, 10499.259, 409.993, 52852.886 25/02/17,10:42:24,16,06,1, 11.8,1,1, 0.091, 10499.246, 410.045, 52852.975 25/02/17,10:42:24,17,06,1, 11.8,1,1, 0.091, 10499.238, 410.006, 52852.929 25/02/17,10:42:24,18,06,1, 11.8,1,1, 0.091, 10499.249, 409.990, 52852.886 25/02/17,10:42:24,19,06,1, 11.8,1,1, 0.091, 10499.279, 409.990, 52852.846 25/02/17,10:42:25,00,07,1, 11.9,1,1, 0.091, 10499.272, 409.990, 52852.846 25/02/17,10:42:25,01,07,1, 11.9,1,1, 0.091, 10499.263, 410.012, 52852.865 25/02/17,10:42:25,02,07,1, 11.9,1,1, 0.091, 10499.260, 410.051, 52852.929 25/02/17,10:42:25,03,07,1, 11.9,1,1, 0.091, 10499.269, 410.044, 52852.977 25/02/17,10:42:25,04,07,1, 11.9,1,1, 0.091, 10499.302, 410.008, 52852.948 25/02/17,10:42:25,05,07,1, 11.9,1,1, 0.091, 10499.282, 410.016, 52852.887 25/02/17,10:42:25,06,07,1, 11.9,1,1, 0.091, 10499.304, 410.038, 52852.865 25/02/17,10:42:25,07,07,1, 11.9,1,1, 0.091, 10499.301, 410.053, 52852.864 25/02/17,10:42:25,08,07,1, 11.9,1,1, 0.091, 10499.280, 410.061, 52852.862 25/02/17,10:42:25,09,07,1, 11.9,1,1, 0.091, 10499.317, 410.046, 52852.912 25/02/17,10:42:25,10,07,1, 11.9,1,1, 0.091, 10499.320, 410.020, 52852.904 25/02/17,10:42:25,11,07,1, 11.9,1,1, 0.091, 10499.305, 410.025, 52852.916 25/02/17,10:42:25,12,07,1, 11.9,1,1, 0.091, 10499.307, 410.018, 52852.908 25/02/17,10:42:25,13,07,1, 11.9,1,1, 0.091, 10499.300, 410.064, 52852.922 25/02/17,10:42:25,14,07,1, 11.9,1,1, 0.091, 10499.296, 410.061, 52852.933 25/02/17,10:42:25,15,07,1, 11.9,1,1, 0.091, 10499.291, 410.065, 52852.933 25/02/17,10:42:25,16,07,1, 11.9,1,1, 0.091, 10499.315, 410.060, 52852.911 25/02/17,10:42:25,17,07,1, 11.9,1,1, 0.091, 10499.318, 410.039, 52852.871 25/02/17,10:42:25,18,07,1, 11.9,1,1, 0.091, 10499.348, 410.061, 52852.833 25/02/17,10:42:25,19,07,1, 11.9,1,1, 0.091, 10499.338, 410.081, 52852.872 25/02/17,10:42:26,00,06,1, 11.9,1,1, 0.092, 10499.331, 410.081, 52852.872 25/02/17,10:42:26,01,06,1, 11.9,1,1, 0.092, 10499.355, 410.077, 52852.925 25/02/17,10:42:26,02,06,1, 11.9,1,1, 0.092, 10499.327, 410.073, 52852.956 25/02/17,10:42:26,03,06,1, 11.9,1,1, 0.092, 10499.377, 410.070, 52852.941 25/02/17,10:42:26,04,06,1, 11.9,1,1, 0.092, 10499.344, 410.100, 52852.878 25/02/17,10:42:26,05,06,1, 11.9,1,1, 0.092, 10499.316, 410.114, 52852.858 25/02/17,10:42:26,06,06,1, 11.9,1,1, 0.092, 10499.376, 410.116, 52852.895 25/02/17,10:42:26,07,06,1, 11.9,1,1, 0.092, 10499.349, 410.116, 52853.161 25/02/17,10:42:26,08,06,1, 11.9,1,1, 0.092, 10499.389, 410.063, 52852.860 25/02/17,10:42:26,09,06,1, 11.9,1,1, 0.092, 10499.365, 410.096, 52852.869 25/02/17,10:42:26,10,06,1, 11.9,1,1, 0.092, 10499.363, 410.119, 52852.856 25/02/17,10:42:26,11,06,1, 11.9,1,1, 0.092, 10499.372, 410.123, 52852.905 25/02/17,10:42:26,12,06,1, 11.9,1,1, 0.092, 10499.377, 410.130, 52852.886 25/02/17,10:42:26,13,06,1, 11.9,1,1, 0.092, 10499.374, 410.105, 52852.901 25/02/17,10:42:26,14,06,1, 11.9,1,1, 0.092, 10499.362, 410.123, 52852.900 25/02/17,10:42:26,15,06,1, 11.9,1,1, 0.092, 10499.379, 410.108, 52852.913 25/02/17,10:42:26,16,06,1, 11.9,1,1, 0.092, 10499.401, 410.130, 52852.882 25/02/17,10:42:26,17,06,1, 11.9,1,1, 0.092, 10499.398, 410.135, 52852.904 25/02/17,10:42:26,18,06,1, 11.9,1,1, 0.092, 10499.426, 410.124, 52852.940 25/02/17,10:42:26,19,06,1, 11.9,1,1, 0.092, 10499.396, 410.126, 52852.946 25/02/17,10:42:27,00,07,1, 11.9,1,1, 0.093, 10499.389, 410.126, 52852.946 25/02/17,10:42:27,01,07,1, 11.9,1,1, 0.093, 10499.408, 410.124, 52852.904 25/02/17,10:42:27,02,07,1, 11.9,1,1, 0.093, 10499.396, 410.154, 52852.881 25/02/17,10:42:27,03,07,1, 11.9,1,1, 0.093, 10499.404, 410.139, 52852.905 25/02/17,10:42:27,04,07,1, 11.9,1,1, 0.093, 10499.415, 410.129, 52852.880 25/02/17,10:42:27,05,07,1, 11.9,1,1, 0.093, 10499.414, 410.107, 52852.888 25/02/17,10:42:27,06,07,1, 11.9,1,1, 0.093, 10499.413, 410.138, 52852.932 25/02/17,10:42:27,07,07,1, 11.9,1,1, 0.093, 10499.426, 410.140, 52852.949 25/02/17,10:42:27,08,07,1, 11.9,1,1, 0.093, 10499.424, 410.165, 52852.911 25/02/17,10:42:27,09,07,1, 11.9,1,1, 0.093, 10499.417, 410.162, 52852.917 25/02/17,10:42:27,10,07,1, 11.9,1,1, 0.093, 10499.402, 410.153, 52852.887 25/02/17,10:42:27,11,07,1, 11.9,1,1, 0.093, 10499.437, 410.145, 52852.916 25/02/17,10:42:27,12,07,1, 11.9,1,1, 0.093, 10499.435, 410.150, 52852.942 25/02/17,10:42:27,13,07,1, 11.9,1,1, 0.093, 10499.419, 410.161, 52852.912 25/02/17,10:42:27,14,07,1, 11.9,1,1, 0.093, 10499.453, 410.173, 52852.956 25/02/17,10:42:27,15,07,1, 11.9,1,1, 0.093, 10499.455, 410.186, 52852.952 25/02/17,10:42:27,16,07,1, 11.9,1,1, 0.093, 10499.446, 410.163, 52852.960 25/02/17,10:42:27,17,07,1, 11.9,1,1, 0.093, 10499.491, 410.163, 52852.928 25/02/17,10:42:27,18,07,1, 11.9,1,1, 0.093, 10499.492, 410.169, 52852.883 25/02/17,10:42:27,19,07,1, 11.9,1,1, 0.093, 10499.475, 410.168, 52852.910 25/02/17,10:42:28,00,06,1, 11.9,1,1, 0.090, 10499.473, 410.168, 52852.910 25/02/17,10:42:28,01,06,1, 11.9,1,1, 0.090, 10499.484, 410.195, 52852.929 25/02/17,10:42:28,02,06,1, 11.9,1,1, 0.090, 10499.478, 410.178, 52852.926 25/02/17,10:42:28,03,06,1, 11.9,1,1, 0.090, 10499.487, 410.180, 52852.924 25/02/17,10:42:28,04,06,1, 11.9,1,1, 0.090, 10499.479, 410.207, 52852.950 25/02/17,10:42:28,05,06,1, 11.9,1,1, 0.090, 10499.468, 410.199, 52852.977 25/02/17,10:42:28,06,06,1, 11.9,1,1, 0.090, 10499.495, 410.225, 52852.992 25/02/17,10:42:28,07,06,1, 11.9,1,1, 0.090, 10499.500, 410.222, 52852.952 25/02/17,10:42:28,08,06,1, 11.9,1,1, 0.090, 10499.501, 410.220, 52852.929 25/02/17,10:42:28,09,06,1, 11.9,1,1, 0.090, 10499.522, 410.212, 52852.895 25/02/17,10:42:28,10,06,1, 11.9,1,1, 0.090, 10499.522, 410.235, 52852.878 25/02/17,10:42:28,11,06,1, 11.9,1,1, 0.090, 10499.510, 410.236, 52852.917 25/02/17,10:42:28,12,06,1, 11.9,1,1, 0.090, 10499.522, 410.242, 52852.956 25/02/17,10:42:28,13,06,1, 11.9,1,1, 0.090, 10499.536, 410.236, 52853.009 25/02/17,10:42:28,14,06,1, 11.9,1,1, 0.090, 10499.539, 410.214, 52853.013 25/02/17,10:42:28,15,06,1, 11.9,1,1, 0.090, 10499.566, 410.214, 52852.946 25/02/17,10:42:28,16,06,1, 11.9,1,1, 0.090, 10499.562, 410.242, 52852.944 25/02/17,10:42:28,17,06,1, 11.9,1,1, 0.090, 10499.553, 410.253, 52852.921 25/02/17,10:42:28,18,06,1, 11.9,1,1, 0.090, 10499.555, 410.255, 52852.925 25/02/17,10:42:28,19,06,1, 11.9,1,1, 0.090, 10499.556, 410.253, 52852.964 25/02/17,10:42:29,00,06,1, 11.9,1,1, 0.090, 10499.556, 410.253, 52852.964 25/02/17,10:42:29,01,06,1, 11.9,1,1, 0.090, 10499.556, 410.231, 52852.975 25/02/17,10:42:29,02,06,1, 11.9,1,1, 0.090, 10499.536, 410.236, 52852.974 25/02/17,10:42:29,03,06,1, 11.9,1,1, 0.090, 10499.546, 410.261, 52852.945 25/02/17,10:42:29,04,06,1, 11.9,1,1, 0.090, 10499.540, 410.253, 52852.925 25/02/17,10:42:29,05,06,1, 11.9,1,1, 0.090, 10499.564, 410.255, 52852.930 25/02/17,10:42:29,06,06,1, 11.9,1,1, 0.090, 10499.565, 410.232, 52852.889 25/02/17,10:42:29,07,06,1, 11.9,1,1, 0.090, 10499.535, 410.230, 52852.919 25/02/17,10:42:29,08,06,1, 11.9,1,1, 0.090, 10499.559, 410.272, 52852.922 25/02/17,10:42:29,09,06,1, 11.9,1,1, 0.090, 10499.560, 410.283, 52852.974 25/02/17,10:42:29,10,06,1, 11.9,1,1, 0.090, 10499.572, 410.285, 52852.995 25/02/17,10:42:29,11,06,1, 11.9,1,1, 0.090, 10499.560, 410.262, 52852.981 25/02/17,10:42:29,12,06,1, 11.9,1,1, 0.090, 10499.580, 410.269, 52853.004 25/02/17,10:42:29,13,06,1, 11.9,1,1, 0.090, 10499.588, 410.297, 52853.007 25/02/17,10:42:29,14,06,1, 11.9,1,1, 0.090, 10499.582, 410.296, 52852.970 25/02/17,10:42:29,15,06,1, 11.9,1,1, 0.090, 10499.575, 410.305, 52852.904 25/02/17,10:42:29,16,06,1, 11.9,1,1, 0.090, 10499.591, 410.305, 52852.907 25/02/17,10:42:29,17,06,1, 11.9,1,1, 0.090, 10499.587, 410.288, 52852.902 25/02/17,10:42:29,18,06,1, 11.9,1,1, 0.090, 10499.578, 410.309, 52852.939 25/02/17,10:42:29,19,06,1, 11.9,1,1, 0.090, 10499.605, 410.293, 52853.008 25/02/17,10:42:30,00,06,1, 12.0,1,1, 0.090, 10499.598, 410.293, 52853.008 25/02/17,10:42:30,01,06,1, 12.0,1,1, 0.090, 10499.595, 410.306, 52853.047 25/02/17,10:42:30,02,06,1, 12.0,1,1, 0.090, 10499.582, 410.329, 52852.964 25/02/17,10:42:30,03,06,1, 12.0,1,1, 0.090, 10499.608, 410.327, 52852.942 25/02/17,10:42:30,04,06,1, 12.0,1,1, 0.090, 10499.592, 410.327, 52852.933 25/02/17,10:42:30,05,06,1, 12.0,1,1, 0.090, 10499.580, 410.332, 52852.935 25/02/17,10:42:30,06,06,1, 12.0,1,1, 0.090, 10499.584, 410.351, 52852.966 25/02/17,10:42:30,07,06,1, 12.0,1,1, 0.090, 10499.602, 410.341, 52853.022 25/02/17,10:42:30,08,06,1, 12.0,1,1, 0.090, 10499.609, 410.355, 52852.921 25/02/17,10:42:30,09,06,1, 12.0,1,1, 0.090, 10499.611, 410.321, 52853.029 25/02/17,10:42:30,10,06,1, 12.0,1,1, 0.090, 10499.606, 410.325, 52852.932 25/02/17,10:42:30,11,06,1, 12.0,1,1, 0.090, 10499.603, 410.350, 52852.945 25/02/17,10:42:30,12,06,1, 12.0,1,1, 0.090, 10499.604, 410.376, 52852.984 25/02/17,10:42:30,13,06,1, 12.0,1,1, 0.090, 10499.625, 410.367, 52852.932 25/02/17,10:42:30,14,06,1, 12.0,1,1, 0.090, 10499.643, 410.385, 52852.952 25/02/17,10:42:30,15,06,1, 12.0,1,1, 0.090, 10499.633, 410.363, 52852.921 25/02/17,10:42:30,16,06,1, 12.0,1,1, 0.090, 10499.630, 410.350, 52853.001 25/02/17,10:42:30,17,06,1, 12.0,1,1, 0.090, 10499.612, 410.368, 52853.028 25/02/17,10:42:30,18,06,1, 12.0,1,1, 0.090, 10499.624, 410.365, 52853.055 25/02/17,10:42:30,19,06,1, 12.0,1,1, 0.090, 10499.632, 410.393, 52853.021 25/02/17,10:42:31,00,08,1, 11.9,1,1, 0.088, 10499.631, 410.393, 52853.021 25/02/17,10:42:31,01,08,1, 11.9,1,1, 0.088, 10499.641, 410.379, 52852.901 25/02/17,10:42:31,02,08,1, 11.9,1,1, 0.088, 10499.627, 410.357, 52852.914 25/02/17,10:42:31,03,08,1, 11.9,1,1, 0.088, 10499.616, 410.387, 52852.950 25/02/17,10:42:31,04,08,1, 11.9,1,1, 0.088, 10499.618, 410.402, 52853.027 25/02/17,10:42:31,05,08,1, 11.9,1,1, 0.088, 10499.641, 410.428, 52853.092 25/02/17,10:42:31,06,08,1, 11.9,1,1, 0.088, 10499.627, 410.409, 52853.029 25/02/17,10:42:31,07,08,1, 11.9,1,1, 0.088, 10499.653, 410.404, 52852.992 25/02/17,10:42:31,08,08,1, 11.9,1,1, 0.088, 10499.646, 410.401, 52852.987 25/02/17,10:42:31,09,08,1, 11.9,1,1, 0.088, 10499.636, 410.423, 52852.979 25/02/17,10:42:31,10,08,1, 11.9,1,1, 0.088, 10499.621, 410.446, 52853.039 25/02/17,10:42:31,11,08,1, 11.9,1,1, 0.088, 10499.644, 410.444, 52853.034 25/02/17,10:42:31,12,08,1, 11.9,1,1, 0.088, 10499.624, 410.443, 52852.995 25/02/17,10:42:31,13,08,1, 11.9,1,1, 0.088, 10499.640, 410.403, 52853.002 25/02/17,10:42:31,14,08,1, 11.9,1,1, 0.088, 10499.643, 410.413, 52853.031 25/02/17,10:42:31,15,08,1, 11.9,1,1, 0.088, 10499.631, 410.447, 52853.007 25/02/17,10:42:31,16,08,1, 11.9,1,1, 0.088, 10499.661, 410.435, 52852.963 25/02/17,10:42:31,17,08,1, 11.9,1,1, 0.088, 10499.675, 410.459, 52853.031 25/02/17,10:42:31,18,08,1, 11.9,1,1, 0.088, 10499.645, 410.460, 52852.994 25/02/17,10:42:31,19,08,1, 11.9,1,1, 0.088, 10499.649, 410.435, 52852.964 25/02/17,10:42:32,00,07,1, 11.9,1,1, 0.091, 10499.648, 410.435, 52852.964 25/02/17,10:42:32,01,07,1, 11.9,1,1, 0.091, 10499.683, 410.466, 52853.010 25/02/17,10:42:32,02,07,1, 11.9,1,1, 0.091, 10499.670, 410.486, 52853.048 25/02/17,10:42:32,03,07,1, 11.9,1,1, 0.091, 10499.651, 410.497, 52853.070 25/02/17,10:42:32,04,07,1, 11.9,1,1, 0.091, 10499.734, 410.464, 52853.052 25/02/17,10:42:32,05,07,1, 11.9,1,1, 0.091, 10499.663, 410.458, 52853.032 25/02/17,10:42:32,06,07,1, 11.9,1,1, 0.091, 10499.696, 410.465, 52852.997 25/02/17,10:42:32,07,07,1, 11.9,1,1, 0.091, 10499.681, 410.481, 52852.982 25/02/17,10:42:32,08,07,1, 11.9,1,1, 0.091, 10499.677, 410.511, 52853.042 25/02/17,10:42:32,09,07,1, 11.9,1,1, 0.091, 10499.664, 410.534, 52852.982 25/02/17,10:42:32,10,07,1, 11.9,1,1, 0.091, 10499.699, 410.494, 52853.025 25/02/17,10:42:32,11,07,1, 11.9,1,1, 0.091, 10499.683, 410.511, 52853.022 25/02/17,10:42:32,12,07,1, 11.9,1,1, 0.091, 10499.693, 410.530, 52853.062 25/02/17,10:42:32,13,07,1, 11.9,1,1, 0.091, 10499.714, 410.537, 52853.047 25/02/17,10:42:32,14,07,1, 11.9,1,1, 0.091, 10499.705, 410.536, 52853.067 25/02/17,10:42:32,15,07,1, 11.9,1,1, 0.091, 10499.718, 410.528, 52853.048 25/02/17,10:42:32,16,07,1, 11.9,1,1, 0.091, 10499.698, 410.539, 52853.000 25/02/17,10:42:32,17,07,1, 11.9,1,1, 0.091, 10499.705, 410.538, 52853.028 25/02/17,10:42:32,18,07,1, 11.9,1,1, 0.091, 10499.719, 410.547, 52853.079 25/02/17,10:42:32,19,07,1, 11.9,1,1, 0.091, 10499.744, 410.563, 52853.066 25/02/17,10:42:33,00,07,1, 11.9,1,1, 0.091, 10499.740, 410.563, 52853.066 25/02/17,10:42:33,01,07,1, 11.9,1,1, 0.091, 10499.735, 410.581, 52853.038 25/02/17,10:42:33,02,07,1, 11.9,1,1, 0.091, 10499.734, 410.546, 52853.002 25/02/17,10:42:33,03,07,1, 11.9,1,1, 0.091, 10499.725, 410.554, 52853.023 25/02/17,10:42:33,04,07,1, 11.9,1,1, 0.091, 10499.707, 410.547, 52852.998 25/02/17,10:42:33,05,07,1, 11.9,1,1, 0.091, 10499.718, 410.582, 52853.023 25/02/17,10:42:33,06,07,1, 11.9,1,1, 0.091, 10499.732, 410.571, 52853.018 25/02/17,10:42:33,07,07,1, 11.9,1,1, 0.091, 10499.732, 410.572, 52853.069 25/02/17,10:42:33,08,07,1, 11.9,1,1, 0.091, 10499.736, 410.562, 52853.081 25/02/17,10:42:33,09,07,1, 11.9,1,1, 0.091, 10499.734, 410.545, 52853.128 25/02/17,10:42:33,10,07,1, 11.9,1,1, 0.091, 10499.752, 410.576, 52853.095 25/02/17,10:42:33,11,07,1, 11.9,1,1, 0.091, 10499.745, 410.586, 52853.077 25/02/17,10:42:33,12,07,1, 11.9,1,1, 0.091, 10499.750, 410.570, 52853.063 25/02/17,10:42:33,13,07,1, 11.9,1,1, 0.091, 10499.767, 410.594, 52852.987 25/02/17,10:42:33,14,07,1, 11.9,1,1, 0.091, 10499.742, 410.574, 52852.977 25/02/17,10:42:33,15,07,1, 11.9,1,1, 0.091, 10499.743, 410.569, 52853.006 25/02/17,10:42:33,16,07,1, 11.9,1,1, 0.091, 10499.734, 410.606, 52853.075 25/02/17,10:42:33,17,07,1, 11.9,1,1, 0.091, 10499.759, 410.612, 52853.137 25/02/17,10:42:33,18,07,1, 11.9,1,1, 0.091, 10499.757, 410.611, 52853.105 25/02/17,10:42:33,19,07,1, 11.9,1,1, 0.091, 10499.731, 410.602, 52853.056 25/02/17,10:42:34,00,08,1, 11.9,1,1, 0.089, 10499.731, 410.602, 52853.056 25/02/17,10:42:34,01,08,1, 11.9,1,1, 0.089, 10499.763, 410.567, 52853.033 25/02/17,10:42:34,02,08,1, 11.9,1,1, 0.089, 10499.755, 410.621, 52853.016 25/02/17,10:42:34,03,08,1, 11.9,1,1, 0.089, 10499.749, 410.637, 52853.087 25/02/17,10:42:34,04,08,1, 11.9,1,1, 0.089, 10499.762, 410.606, 52853.106 25/02/17,10:42:34,05,08,1, 11.9,1,1, 0.089, 10499.751, 410.616, 52853.116 25/02/17,10:42:34,06,08,1, 11.9,1,1, 0.089, 10499.777, 410.615, 52853.070 25/02/17,10:42:34,07,08,1, 11.9,1,1, 0.089, 10499.769, 410.610, 52853.074 25/02/17,10:42:34,08,08,1, 11.9,1,1, 0.089, 10499.762, 410.612, 52853.083 25/02/17,10:42:34,09,08,1, 11.9,1,1, 0.089, 10499.756, 410.661, 52853.084 25/02/17,10:42:34,10,08,1, 11.9,1,1, 0.089, 10499.774, 410.648, 52853.067 25/02/17,10:42:34,11,08,1, 11.9,1,1, 0.089, 10499.764, 410.622, 52853.022 25/02/17,10:42:34,12,08,1, 11.9,1,1, 0.089, 10499.760, 410.614, 52852.990 25/02/17,10:42:34,13,08,1, 11.9,1,1, 0.089, 10499.743, 410.632, 52853.064 25/02/17,10:42:34,14,08,1, 11.9,1,1, 0.089, 10499.755, 410.635, 52853.128 25/02/17,10:42:34,15,08,1, 11.9,1,1, 0.089, 10499.764, 410.663, 52853.167 25/02/17,10:42:34,16,08,1, 11.9,1,1, 0.089, 10499.781, 410.649, 52853.158 25/02/17,10:42:34,17,08,1, 11.9,1,1, 0.089, 10499.755, 410.633, 52853.119 25/02/17,10:42:34,18,08,1, 11.9,1,1, 0.089, 10499.780, 410.637, 52853.044 25/02/17,10:42:34,19,08,1, 11.9,1,1, 0.089, 10499.760, 410.626, 52852.967 25/02/17,10:42:35,00,07,1, 11.9,1,1, 0.091, 10499.756, 410.626, 52852.967 25/02/17,10:42:35,01,07,1, 11.9,1,1, 0.091, 10499.777, 410.679, 52853.028 25/02/17,10:42:35,02,07,1, 11.9,1,1, 0.091, 10499.789, 410.694, 52853.128 25/02/17,10:42:35,03,07,1, 11.9,1,1, 0.091, 10499.774, 410.644, 52853.041 25/02/17,10:42:35,04,07,1, 11.9,1,1, 0.091, 10499.784, 410.670, 52853.080 25/02/17,10:42:35,05,07,1, 11.9,1,1, 0.091, 10499.776, 410.673, 52853.070 25/02/17,10:42:35,06,07,1, 11.9,1,1, 0.091, 10499.774, 410.690, 52853.091 25/02/17,10:42:35,07,07,1, 11.9,1,1, 0.091, 10499.789, 410.706, 52853.128 25/02/17,10:42:35,08,07,1, 11.9,1,1, 0.091, 10499.800, 410.686, 52853.073 25/02/17,10:42:35,09,07,1, 11.9,1,1, 0.091, 10499.789, 410.688, 52853.089 25/02/17,10:42:35,10,07,1, 11.9,1,1, 0.091, 10499.784, 410.688, 52853.045 25/02/17,10:42:35,11,07,1, 11.9,1,1, 0.091, 10499.787, 410.690, 52853.121 25/02/17,10:42:35,12,07,1, 11.9,1,1, 0.091, 10499.792, 410.711, 52853.162 25/02/17,10:42:35,13,07,1, 11.9,1,1, 0.091, 10499.786, 410.738, 52853.135 25/02/17,10:42:35,14,07,1, 11.9,1,1, 0.091, 10499.803, 410.722, 52853.135 25/02/17,10:42:35,15,07,1, 11.9,1,1, 0.091, 10499.786, 410.662, 52853.093 25/02/17,10:42:35,16,07,1, 11.9,1,1, 0.091, 10499.814, 410.696, 52853.035 25/02/17,10:42:35,17,07,1, 11.9,1,1, 0.091, 10499.799, 410.712, 52853.042 25/02/17,10:42:35,18,07,1, 11.9,1,1, 0.091, 10499.795, 410.724, 52853.075 25/02/17,10:42:35,19,07,1, 11.9,1,1, 0.091, 10499.809, 410.743, 52853.109 25/02/17,10:42:36,00,08,1, 11.9,1,1, 0.091, 10499.806, 410.743, 52853.109 25/02/17,10:42:36,01,08,1, 11.9,1,1, 0.091, 10499.819, 410.716, 52853.182 25/02/17,10:42:36,02,08,1, 11.9,1,1, 0.091, 10499.797, 410.725, 52853.133 25/02/17,10:42:36,03,08,1, 11.9,1,1, 0.091, 10499.805, 410.736, 52853.135 25/02/17,10:42:36,04,08,1, 11.9,1,1, 0.091, 10499.799, 410.764, 52853.091 25/02/17,10:42:36,05,08,1, 11.9,1,1, 0.091, 10499.801, 410.751, 52853.080 25/02/17,10:42:36,06,08,1, 11.9,1,1, 0.091, 10499.820, 410.747, 52853.089 25/02/17,10:42:36,07,08,1, 11.9,1,1, 0.091, 10499.841, 410.729, 52853.048 25/02/17,10:42:36,08,08,1, 11.9,1,1, 0.091, 10499.821, 410.747, 52853.082 25/02/17,10:42:36,09,08,1, 11.9,1,1, 0.091, 10499.804, 410.769, 52853.122 25/02/17,10:42:36,10,08,1, 11.9,1,1, 0.091, 10499.799, 410.757, 52853.092 25/02/17,10:42:36,11,08,1, 11.9,1,1, 0.091, 10499.813, 410.782, 52853.142 25/02/17,10:42:36,12,08,1, 11.9,1,1, 0.091, 10499.826, 410.776, 52853.105 25/02/17,10:42:36,13,08,1, 11.9,1,1, 0.091, 10499.831, 410.789, 52853.127 25/02/17,10:42:36,14,08,1, 11.9,1,1, 0.091, 10499.808, 410.763, 52853.085 25/02/17,10:42:36,15,08,1, 11.9,1,1, 0.091, 10499.805, 410.765, 52853.056 25/02/17,10:42:36,16,08,1, 11.9,1,1, 0.091, 10499.836, 410.796, 52853.140 25/02/17,10:42:36,17,08,1, 11.9,1,1, 0.091, 10499.824, 410.823, 52853.142 25/02/17,10:42:36,18,08,1, 11.9,1,1, 0.091, 10499.828, 410.807, 52853.170 25/02/17,10:42:36,19,08,1, 11.9,1,1, 0.091, 10499.825, 410.782, 52853.139 25/02/17,10:42:37,00,07,1, 11.9,1,1, 0.093, 10499.823, 410.782, 52853.139 25/02/17,10:42:37,01,07,1, 11.9,1,1, 0.093, 10499.857, 410.809, 52853.094 25/02/17,10:42:37,02,07,1, 11.9,1,1, 0.093, 10499.816, 410.817, 52853.115 25/02/17,10:42:37,03,07,1, 11.9,1,1, 0.093, 10499.839, 410.830, 52853.115 25/02/17,10:42:37,04,07,1, 11.9,1,1, 0.093, 10499.826, 410.797, 52853.113 25/02/17,10:42:37,05,07,1, 11.9,1,1, 0.093, 10499.844, 410.782, 52853.087 25/02/17,10:42:37,06,07,1, 11.9,1,1, 0.093, 10499.829, 410.801, 52853.113 25/02/17,10:42:37,07,07,1, 11.9,1,1, 0.093, 10499.833, 410.822, 52853.168 25/02/17,10:42:37,08,07,1, 11.9,1,1, 0.093, 10499.851, 410.839, 52853.166 25/02/17,10:42:37,09,07,1, 11.9,1,1, 0.093, 10499.841, 410.848, 52853.163 25/02/17,10:42:37,10,07,1, 11.9,1,1, 0.093, 10499.859, 410.843, 52853.155 25/02/17,10:42:37,11,07,1, 11.9,1,1, 0.093, 10499.839, 410.811, 52853.078 25/02/17,10:42:37,12,07,1, 11.9,1,1, 0.093, 10499.839, 410.829, 52853.039 25/02/17,10:42:37,13,07,1, 11.9,1,1, 0.093, 10499.846, 410.852, 52853.063 25/02/17,10:42:37,14,07,1, 11.9,1,1, 0.093, 10499.856, 410.870, 52852.983 25/02/17,10:42:37,15,07,1, 11.9,1,1, 0.093, 10499.904, 410.893, 52853.218 25/02/17,10:42:37,16,07,1, 11.9,1,1, 0.093, 10499.911, 410.856, 52853.129 25/02/17,10:42:37,17,07,1, 11.9,1,1, 0.093, 10499.862, 410.846, 52853.115 25/02/17,10:42:37,18,07,1, 11.9,1,1, 0.093, 10499.876, 410.849, 52853.160 25/02/17,10:42:37,19,07,1, 11.9,1,1, 0.093, 10499.864, 410.859, 52853.152 25/02/17,10:42:38,00,07,1, 12.0,1,1, 0.090, 10499.856, 410.859, 52853.152 25/02/17,10:42:38,01,07,1, 12.0,1,1, 0.090, 10499.877, 410.900, 52853.163 25/02/17,10:42:38,02,07,1, 12.0,1,1, 0.090, 10499.862, 410.885, 52853.162 25/02/17,10:42:38,03,07,1, 12.0,1,1, 0.090, 10499.881, 410.865, 52853.132 25/02/17,10:42:38,04,07,1, 12.0,1,1, 0.090, 10499.890, 410.872, 52853.128 25/02/17,10:42:38,05,07,1, 12.0,1,1, 0.090, 10499.872, 410.886, 52853.173 25/02/17,10:42:38,06,07,1, 12.0,1,1, 0.090, 10499.874, 410.922, 52853.204 25/02/17,10:42:38,07,07,1, 12.0,1,1, 0.090, 10499.897, 410.899, 52853.172 25/02/17,10:42:38,08,07,1, 12.0,1,1, 0.090, 10499.878, 410.908, 52853.159 25/02/17,10:42:38,09,07,1, 12.0,1,1, 0.090, 10499.897, 410.886, 52853.091 25/02/17,10:42:38,10,07,1, 12.0,1,1, 0.090, 10499.878, 410.905, 52853.086 25/02/17,10:42:38,11,07,1, 12.0,1,1, 0.090, 10499.864, 410.916, 52853.139 25/02/17,10:42:38,12,07,1, 12.0,1,1, 0.090, 10499.873, 410.964, 52853.199 25/02/17,10:42:38,13,07,1, 12.0,1,1, 0.090, 10499.866, 410.952, 52853.232 25/02/17,10:42:38,14,07,1, 12.0,1,1, 0.090, 10499.856, 410.935, 52853.258 25/02/17,10:42:38,15,07,1, 12.0,1,1, 0.090, 10499.880, 410.900, 52853.209 25/02/17,10:42:38,16,07,1, 12.0,1,1, 0.090, 10499.894, 410.922, 52853.152 25/02/17,10:42:38,17,07,1, 12.0,1,1, 0.090, 10499.868, 410.947, 52853.113 25/02/17,10:42:38,18,07,1, 12.0,1,1, 0.090, 10499.888, 410.948, 52853.130 25/02/17,10:42:38,19,07,1, 12.0,1,1, 0.090, 10499.879, 410.940, 52853.167 25/02/17,10:42:39,00,07,1, 11.9,1,1, 0.093, 10499.873, 410.940, 52853.167 25/02/17,10:42:39,01,07,1, 11.9,1,1, 0.093, 10499.900, 410.934, 52853.172 25/02/17,10:42:39,02,07,1, 11.9,1,1, 0.093, 10499.903, 410.899, 52853.152 25/02/17,10:42:39,03,07,1, 11.9,1,1, 0.093, 10499.890, 410.947, 52853.184 25/02/17,10:42:39,04,07,1, 11.9,1,1, 0.093, 10499.911, 410.978, 52853.205 25/02/17,10:42:39,05,07,1, 11.9,1,1, 0.093, 10499.892, 410.939, 52853.186 25/02/17,10:42:39,06,07,1, 11.9,1,1, 0.093, 10499.892, 410.939, 52853.205 25/02/17,10:42:39,07,07,1, 11.9,1,1, 0.093, 10499.899, 410.941, 52853.180 25/02/17,10:42:39,08,07,1, 11.9,1,1, 0.093, 10499.898, 410.957, 52853.193 25/02/17,10:42:39,09,07,1, 11.9,1,1, 0.093, 10499.897, 410.969, 52853.167 25/02/17,10:42:39,10,07,1, 11.9,1,1, 0.093, 10499.925, 410.975, 52853.231 25/02/17,10:42:39,11,07,1, 11.9,1,1, 0.093, 10499.899, 410.975, 52853.267 25/02/17,10:42:39,12,07,1, 11.9,1,1, 0.093, 10499.904, 410.966, 52853.239 25/02/17,10:42:39,13,07,1, 11.9,1,1, 0.093, 10499.901, 410.954, 52853.211 25/02/17,10:42:39,14,07,1, 11.9,1,1, 0.093, 10499.898, 410.972, 52853.143 25/02/17,10:42:39,15,07,1, 11.9,1,1, 0.093, 10499.905, 410.994, 52853.120 25/02/17,10:42:39,16,07,1, 11.9,1,1, 0.093, 10499.881, 410.977, 52853.177 25/02/17,10:42:39,17,07,1, 11.9,1,1, 0.093, 10499.908, 410.985, 52853.217 25/02/17,10:42:39,18,07,1, 11.9,1,1, 0.093, 10499.917, 410.985, 52853.242 25/02/17,10:42:39,19,07,1, 11.9,1,1, 0.093, 10499.906, 410.965, 52853.281 25/02/17,10:42:40,00,07,1, 11.9,1,1, 0.091, 10499.898, 410.965, 52853.281 25/02/17,10:42:40,01,07,1, 11.9,1,1, 0.091, 10499.886, 411.002, 52853.221 25/02/17,10:42:40,02,07,1, 11.9,1,1, 0.091, 10499.898, 411.027, 52853.283 25/02/17,10:42:40,03,07,1, 11.9,1,1, 0.091, 10499.905, 411.016, 52853.248 25/02/17,10:42:40,04,07,1, 11.9,1,1, 0.091, 10499.903, 411.001, 52853.135 25/02/17,10:42:40,05,07,1, 11.9,1,1, 0.091, 10499.886, 411.016, 52853.162 25/02/17,10:42:40,06,07,1, 11.9,1,1, 0.091, 10499.890, 411.013, 52853.243 25/02/17,10:42:40,07,07,1, 11.9,1,1, 0.091, 10499.897, 411.049, 52853.242 25/02/17,10:42:40,08,07,1, 11.9,1,1, 0.091, 10499.893, 411.055, 52853.245 25/02/17,10:42:40,09,07,1, 11.9,1,1, 0.091, 10499.914, 411.059, 52853.246 25/02/17,10:42:40,10,07,1, 11.9,1,1, 0.091, 10499.911, 411.021, 52853.242 25/02/17,10:42:40,11,07,1, 11.9,1,1, 0.091, 10499.890, 411.053, 52853.196 25/02/17,10:42:40,12,07,1, 11.9,1,1, 0.091, 10499.890, 411.063, 52853.155 25/02/17,10:42:40,13,07,1, 11.9,1,1, 0.091, 10499.886, 411.078, 52853.184 25/02/17,10:42:40,14,07,1, 11.9,1,1, 0.091, 10499.902, 411.073, 52853.231 25/02/17,10:42:40,15,07,1, 11.9,1,1, 0.091, 10499.899, 411.085, 52853.220 25/02/17,10:42:40,16,07,1, 11.9,1,1, 0.091, 10499.926, 411.068, 52853.208 25/02/17,10:42:40,17,07,1, 11.9,1,1, 0.091, 10499.933, 411.060, 52853.248 25/02/17,10:42:40,18,07,1, 11.9,1,1, 0.091, 10499.909, 411.068, 52853.262 25/02/17,10:42:40,19,07,1, 11.9,1,1, 0.091, 10499.892, 411.074, 52853.252 25/02/17,10:42:41,00,07,1, 11.9,1,1, 0.090, 10499.890, 411.074, 52853.252 25/02/17,10:42:41,01,07,1, 11.9,1,1, 0.090, 10499.907, 411.078, 52853.237 25/02/17,10:42:41,02,07,1, 11.9,1,1, 0.090, 10499.920, 411.092, 52853.180 25/02/17,10:42:41,03,07,1, 11.9,1,1, 0.090, 10499.894, 411.087, 52853.177 25/02/17,10:42:41,04,07,1, 11.9,1,1, 0.090, 10499.912, 411.103, 52853.236 25/02/17,10:42:41,05,07,1, 11.9,1,1, 0.090, 10499.911, 411.116, 52853.315 25/02/17,10:42:41,06,07,1, 11.9,1,1, 0.090, 10499.907, 411.136, 52853.320 25/02/17,10:42:41,07,07,1, 11.9,1,1, 0.090, 10499.911, 411.138, 52853.314 25/02/17,10:42:41,08,07,1, 11.9,1,1, 0.090, 10499.905, 411.098, 52853.269 25/02/17,10:42:41,09,07,1, 11.9,1,1, 0.090, 10499.914, 411.132, 52853.235 25/02/17,10:42:41,10,07,1, 11.9,1,1, 0.090, 10499.913, 411.118, 52853.199 25/02/17,10:42:41,11,07,1, 11.9,1,1, 0.090, 10499.897, 411.148, 52853.237 25/02/17,10:42:41,12,07,1, 11.9,1,1, 0.090, 10499.906, 411.150, 52853.233 25/02/17,10:42:41,13,07,1, 11.9,1,1, 0.090, 10499.925, 411.134, 52853.245 25/02/17,10:42:41,14,07,1, 11.9,1,1, 0.090, 10499.913, 411.116, 52853.248 25/02/17,10:42:41,15,07,1, 11.9,1,1, 0.090, 10499.915, 411.164, 52853.253 25/02/17,10:42:41,16,07,1, 11.9,1,1, 0.090, 10499.917, 411.165, 52853.306 25/02/17,10:42:41,17,07,1, 11.9,1,1, 0.090, 10499.914, 411.171, 52853.308 25/02/17,10:42:41,18,07,1, 11.9,1,1, 0.090, 10499.925, 411.170, 52853.325 25/02/17,10:42:41,19,07,1, 11.9,1,1, 0.090, 10499.920, 411.145, 52853.281 25/02/17,10:42:42,00,08,1, 12.0,1,1, 0.092, 10499.915, 411.145, 52853.281 25/02/17,10:42:42,01,08,1, 12.0,1,1, 0.092, 10499.914, 411.151, 52853.233 25/02/17,10:42:42,02,08,1, 12.0,1,1, 0.092, 10499.922, 411.178, 52853.240 25/02/17,10:42:42,03,08,1, 12.0,1,1, 0.092, 10499.926, 411.198, 52853.280 25/02/17,10:42:42,04,08,1, 12.0,1,1, 0.092, 10499.923, 411.185, 52853.345 25/02/17,10:42:42,05,08,1, 12.0,1,1, 0.092, 10499.927, 411.185, 52853.309 25/02/17,10:42:42,06,08,1, 12.0,1,1, 0.092, 10499.919, 411.157, 52853.265 25/02/17,10:42:42,07,08,1, 12.0,1,1, 0.092, 10499.918, 411.190, 52853.187 25/02/17,10:42:42,08,08,1, 12.0,1,1, 0.092, 10499.934, 411.197, 52853.243 25/02/17,10:42:42,09,08,1, 12.0,1,1, 0.092, 10499.940, 411.216, 52853.324 25/02/17,10:42:42,10,08,1, 12.0,1,1, 0.092, 10499.920, 411.211, 52853.351 25/02/17,10:42:42,11,08,1, 12.0,1,1, 0.092, 10499.935, 411.199, 52853.314 25/02/17,10:42:42,12,08,1, 12.0,1,1, 0.092, 10499.932, 411.201, 52853.283 25/02/17,10:42:42,13,08,1, 12.0,1,1, 0.092, 10499.938, 411.226, 52853.270 25/02/17,10:42:42,14,08,1, 12.0,1,1, 0.092, 10499.934, 411.206, 52853.266 25/02/17,10:42:42,15,08,1, 12.0,1,1, 0.092, 10499.947, 411.240, 52853.243 25/02/17,10:42:42,16,08,1, 12.0,1,1, 0.092, 10499.957, 411.242, 52853.289 25/02/17,10:42:42,17,08,1, 12.0,1,1, 0.092, 10499.944, 411.228, 52853.339 25/02/17,10:42:42,18,08,1, 12.0,1,1, 0.092, 10499.923, 411.210, 52853.214 25/02/17,10:42:42,19,08,1, 12.0,1,1, 0.092, 10499.954, 411.236, 52853.348 25/02/17,10:42:43,00,08,1, 11.9,1,1, 0.092, 10499.948, 411.236, 52853.348 25/02/17,10:42:43,01,08,1, 11.9,1,1, 0.092, 10499.936, 411.261, 52853.325 25/02/17,10:42:43,02,08,1, 11.9,1,1, 0.092, 10499.925, 411.251, 52853.324 25/02/17,10:42:43,03,08,1, 11.9,1,1, 0.092, 10499.937, 411.232, 52853.343 25/02/17,10:42:43,04,08,1, 11.9,1,1, 0.092, 10499.951, 411.235, 52853.335 25/02/17,10:42:43,05,08,1, 11.9,1,1, 0.092, 10499.927, 411.243, 52853.287 25/02/17,10:42:43,06,08,1, 11.9,1,1, 0.092, 10499.952, 411.256, 52853.148 25/02/17,10:42:43,07,08,1, 11.9,1,1, 0.092, 10499.913, 411.281, 52853.392 25/02/17,10:42:43,08,08,1, 11.9,1,1, 0.092, 10499.924, 411.273, 52853.362 25/02/17,10:42:43,09,08,1, 11.9,1,1, 0.092, 10499.939, 411.262, 52853.371 25/02/17,10:42:43,10,08,1, 11.9,1,1, 0.092, 10499.920, 411.271, 52853.356 25/02/17,10:42:43,11,08,1, 11.9,1,1, 0.092, 10499.931, 411.258, 52853.339 25/02/17,10:42:43,12,08,1, 11.9,1,1, 0.092, 10499.943, 411.289, 52853.310 25/02/17,10:42:43,13,08,1, 11.9,1,1, 0.092, 10499.934, 411.303, 52853.289 25/02/17,10:42:43,14,08,1, 11.9,1,1, 0.092, 10499.951, 411.295, 52853.309 25/02/17,10:42:43,15,08,1, 11.9,1,1, 0.092, 10499.946, 411.270, 52853.285 25/02/17,10:42:43,16,08,1, 11.9,1,1, 0.092, 10499.956, 411.268, 52853.361 25/02/17,10:42:43,17,08,1, 11.9,1,1, 0.092, 10499.933, 411.294, 52853.355 25/02/17,10:42:43,18,08,1, 11.9,1,1, 0.092, 10499.932, 411.286, 52853.421 25/02/17,10:42:43,19,08,1, 11.9,1,1, 0.092, 10499.942, 411.301, 52853.408 25/02/17,10:42:44,00,07,1, 11.9,1,1, 0.088, 10499.940, 411.301, 52853.408 25/02/17,10:42:44,01,07,1, 11.9,1,1, 0.088, 10499.947, 411.307, 52853.346 25/02/17,10:42:44,02,07,1, 11.9,1,1, 0.088, 10499.921, 411.285, 52853.290 25/02/17,10:42:44,03,07,1, 11.9,1,1, 0.088, 10499.943, 411.318, 52853.289 25/02/17,10:42:44,04,07,1, 11.9,1,1, 0.088, 10499.931, 411.330, 52853.310 25/02/17,10:42:44,05,07,1, 11.9,1,1, 0.088, 10499.931, 411.328, 52853.350 25/02/17,10:42:44,06,07,1, 11.9,1,1, 0.088, 10499.939, 411.313, 52853.370 25/02/17,10:42:44,07,07,1, 11.9,1,1, 0.088, 10499.936, 411.316, 52853.373 25/02/17,10:42:44,08,07,1, 11.9,1,1, 0.088, 10499.937, 411.300, 52853.366 25/02/17,10:42:44,09,07,1, 11.9,1,1, 0.088, 10499.933, 411.311, 52853.374 25/02/17,10:42:44,10,07,1, 11.9,1,1, 0.088, 10499.931, 411.356, 52853.345 25/02/17,10:42:44,11,07,1, 11.9,1,1, 0.088, 10499.946, 411.378, 52853.353 25/02/17,10:42:44,12,07,1, 11.9,1,1, 0.088, 10499.942, 411.371, 52853.358 25/02/17,10:42:44,13,07,1, 11.9,1,1, 0.088, 10499.964, 411.357, 52853.319 25/02/17,10:42:44,14,07,1, 11.9,1,1, 0.088, 10499.946, 411.344, 52853.320 25/02/17,10:42:44,15,07,1, 11.9,1,1, 0.088, 10499.969, 411.371, 52853.204 25/02/17,10:42:44,16,07,1, 11.9,1,1, 0.088, 10499.976, 411.387, 52853.434 25/02/17,10:42:44,17,07,1, 11.9,1,1, 0.088, 10499.953, 411.376, 52853.371 25/02/17,10:42:44,18,07,1, 11.9,1,1, 0.088, 10499.954, 411.374, 52853.337 25/02/17,10:42:44,19,07,1, 11.9,1,1, 0.088, 10499.969, 411.356, 52853.322 25/02/17,10:42:45,00,08,1, 11.9,1,1, 0.092, 10499.965, 411.356, 52853.322 25/02/17,10:42:45,01,08,1, 11.9,1,1, 0.092, 10499.941, 411.391, 52853.318 25/02/17,10:42:45,02,08,1, 11.9,1,1, 0.092, 10499.961, 411.431, 52853.343 25/02/17,10:42:45,03,08,1, 11.9,1,1, 0.092, 10499.937, 411.419, 52853.444 25/02/17,10:42:45,04,08,1, 11.9,1,1, 0.092, 10499.971, 411.428, 52853.451 25/02/17,10:42:45,05,08,1, 11.9,1,1, 0.092, 10499.921, 411.403, 52853.417 25/02/17,10:42:45,06,08,1, 11.9,1,1, 0.092, 10499.910, 411.396, 52853.341 25/02/17,10:42:45,07,08,1, 11.9,1,1, 0.092, 10499.947, 411.411, 52853.316 25/02/17,10:42:45,08,08,1, 11.9,1,1, 0.092, 10499.961, 411.437, 52853.318 25/02/17,10:42:45,09,08,1, 11.9,1,1, 0.092, 10499.932, 411.448, 52853.334 25/02/17,10:42:45,10,08,1, 11.9,1,1, 0.092, 10499.948, 411.401, 52853.331 25/02/17,10:42:45,11,08,1, 11.9,1,1, 0.092, 10499.951, 411.416, 52853.353 25/02/17,10:42:45,12,08,1, 11.9,1,1, 0.092, 10499.914, 411.416, 52853.361 25/02/17,10:42:45,13,08,1, 11.9,1,1, 0.092, 10499.946, 411.435, 52853.385 25/02/17,10:42:45,14,08,1, 11.9,1,1, 0.092, 10499.945, 411.455, 52853.441 25/02/17,10:42:45,15,08,1, 11.9,1,1, 0.092, 10499.897, 411.467, 52853.439 25/02/17,10:42:45,16,08,1, 11.9,1,1, 0.092, 10499.947, 411.455, 52853.439 25/02/17,10:42:45,17,08,1, 11.9,1,1, 0.092, 10499.929, 411.459, 52853.356 25/02/17,10:42:45,18,08,1, 11.9,1,1, 0.092, 10499.944, 411.428, 52853.344 25/02/17,10:42:45,19,08,1, 11.9,1,1, 0.092, 10499.941, 411.463, 52853.358 25/02/17,10:42:46,00,08,1, 11.9,1,1, 0.094, 10499.940, 411.463, 52853.358 25/02/17,10:42:46,01,08,1, 11.9,1,1, 0.094, 10499.935, 411.468, 52853.417 25/02/17,10:42:46,02,08,1, 11.9,1,1, 0.094, 10499.953, 411.454, 52853.444 25/02/17,10:42:46,03,08,1, 11.9,1,1, 0.094, 10499.965, 411.431, 52853.410 25/02/17,10:42:46,04,08,1, 11.9,1,1, 0.094, 10499.929, 411.471, 52853.382 25/02/17,10:42:46,05,08,1, 11.9,1,1, 0.094, 10499.941, 411.474, 52853.327 25/02/17,10:42:46,06,08,1, 11.9,1,1, 0.094, 10499.923, 411.499, 52853.342 25/02/17,10:42:46,07,08,1, 11.9,1,1, 0.094, 10499.945, 411.498, 52853.417 25/02/17,10:42:46,08,08,1, 11.9,1,1, 0.094, 10499.938, 411.474, 52853.409 25/02/17,10:42:46,09,08,1, 11.9,1,1, 0.094, 10499.970, 411.480, 52853.472 25/02/17,10:42:46,10,08,1, 11.9,1,1, 0.094, 10499.948, 411.505, 52853.460 25/02/17,10:42:46,11,08,1, 11.9,1,1, 0.094, 10499.937, 411.507, 52853.408 25/02/17,10:42:46,12,08,1, 11.9,1,1, 0.094, 10499.945, 411.534, 52853.430 25/02/17,10:42:46,13,08,1, 11.9,1,1, 0.094, 10499.944, 411.508, 52853.438 25/02/17,10:42:46,14,08,1, 11.9,1,1, 0.094, 10499.955, 411.495, 52853.366 25/02/17,10:42:46,15,08,1, 11.9,1,1, 0.094, 10499.955, 411.510, 52853.344 25/02/17,10:42:46,16,08,1, 11.9,1,1, 0.094, 10499.945, 411.504, 52853.332 25/02/17,10:42:46,17,08,1, 11.9,1,1, 0.094, 10499.950, 411.526, 52853.350 25/02/17,10:42:46,18,08,1, 11.9,1,1, 0.094, 10499.926, 411.528, 52853.423 25/02/17,10:42:46,19,08,1, 11.9,1,1, 0.094, 10499.944, 411.535, 52853.390 25/02/17,10:42:47,00,08,1, 11.9,1,1, 0.093, 10499.940, 411.535, 52853.390 25/02/17,10:42:47,01,08,1, 11.9,1,1, 0.093, 10499.940, 411.517, 52853.478 25/02/17,10:42:47,02,08,1, 11.9,1,1, 0.093, 10499.981, 411.527, 52853.494 25/02/17,10:42:47,03,08,1, 11.9,1,1, 0.093, 10499.935, 411.535, 52853.429 25/02/17,10:42:47,04,08,1, 11.9,1,1, 0.093, 10499.939, 411.557, 52853.376 25/02/17,10:42:47,05,08,1, 11.9,1,1, 0.093, 10499.937, 411.535, 52853.404 25/02/17,10:42:47,06,08,1, 11.9,1,1, 0.093, 10499.917, 411.529, 52853.403 25/02/17,10:42:47,07,08,1, 11.9,1,1, 0.093, 10499.934, 411.525, 52853.442 25/02/17,10:42:47,08,08,1, 11.9,1,1, 0.093, 10499.922, 411.561, 52853.469 25/02/17,10:42:47,09,08,1, 11.9,1,1, 0.093, 10499.919, 411.552, 52853.423 25/02/17,10:42:47,10,08,1, 11.9,1,1, 0.093, 10499.933, 411.582, 52853.456 25/02/17,10:42:47,11,08,1, 11.9,1,1, 0.093, 10499.913, 411.558, 52853.389 25/02/17,10:42:47,12,08,1, 11.9,1,1, 0.093, 10499.914, 411.525, 52853.371 25/02/17,10:42:47,13,08,1, 11.9,1,1, 0.093, 10499.934, 411.526, 52853.398 25/02/17,10:42:47,14,08,1, 11.9,1,1, 0.093, 10499.927, 411.568, 52853.397 25/02/17,10:42:47,15,08,1, 11.9,1,1, 0.093, 10499.903, 411.582, 52853.452 25/02/17,10:42:47,16,08,1, 11.9,1,1, 0.093, 10499.903, 411.587, 52853.432 25/02/17,10:42:47,17,08,1, 11.9,1,1, 0.093, 10499.907, 411.576, 52853.517 25/02/17,10:42:47,18,08,1, 11.9,1,1, 0.093, 10499.883, 411.552, 52853.356 25/02/17,10:42:47,19,08,1, 11.9,1,1, 0.093, 10499.905, 411.556, 52853.354 25/02/17,10:42:48,00,07,1, 11.9,1,1, 0.090, 10499.898, 411.556, 52853.354 25/02/17,10:42:48,01,07,1, 11.9,1,1, 0.090, 10499.921, 411.601, 52853.353 25/02/17,10:42:48,02,07,1, 11.9,1,1, 0.090, 10499.928, 411.594, 52853.448 25/02/17,10:42:48,03,07,1, 11.9,1,1, 0.090, 10499.908, 411.590, 52853.408 25/02/17,10:42:48,04,07,1, 11.9,1,1, 0.090, 10499.920, 411.582, 52853.410 25/02/17,10:42:48,05,07,1, 11.9,1,1, 0.090, 10499.900, 411.585, 52853.391 25/02/17,10:42:48,06,07,1, 11.9,1,1, 0.090, 10499.886, 411.624, 52853.508 25/02/17,10:42:48,07,07,1, 11.9,1,1, 0.090, 10499.879, 411.605, 52853.470 25/02/17,10:42:48,08,07,1, 11.9,1,1, 0.090, 10499.906, 411.581, 52853.535 25/02/17,10:42:48,09,07,1, 11.9,1,1, 0.090, 10499.872, 411.604, 52853.502 25/02/17,10:42:48,10,07,1, 11.9,1,1, 0.090, 10499.885, 411.591, 52853.461 25/02/17,10:42:48,11,07,1, 11.9,1,1, 0.090, 10499.885, 411.614, 52853.390 25/02/17,10:42:48,12,07,1, 11.9,1,1, 0.090, 10499.892, 411.620, 52853.421 25/02/17,10:42:48,13,07,1, 11.9,1,1, 0.090, 10499.914, 411.614, 52853.437 25/02/17,10:42:48,14,07,1, 11.9,1,1, 0.090, 10499.909, 411.611, 52853.430 25/02/17,10:42:48,15,07,1, 11.9,1,1, 0.090, 10499.887, 411.603, 52853.519 25/02/17,10:42:48,16,07,1, 11.9,1,1, 0.090, 10499.902, 411.603, 52853.405 25/02/17,10:42:48,17,07,1, 11.9,1,1, 0.090, 10499.885, 411.613, 52853.419 25/02/17,10:42:48,18,07,1, 11.9,1,1, 0.090, 10499.888, 411.626, 52853.387 25/02/17,10:42:48,19,07,1, 11.9,1,1, 0.090, 10499.902, 411.627, 52853.404 25/02/17,10:42:49,00,07,1, 11.9,1,1, 0.090, 10499.898, 411.627, 52853.404 25/02/17,10:42:49,01,07,1, 11.9,1,1, 0.090, 10499.893, 411.622, 52853.439 25/02/17,10:42:49,02,07,1, 11.9,1,1, 0.090, 10499.877, 411.614, 52853.505 25/02/17,10:42:49,03,07,1, 11.9,1,1, 0.090, 10499.882, 411.635, 52853.471 25/02/17,10:42:49,04,07,1, 11.9,1,1, 0.090, 10499.862, 411.641, 52853.450 25/02/17,10:42:49,05,07,1, 11.9,1,1, 0.090, 10499.883, 411.637, 52853.453 25/02/17,10:42:49,06,07,1, 11.9,1,1, 0.090, 10499.895, 411.635, 52853.449 25/02/17,10:42:49,07,07,1, 11.9,1,1, 0.090, 10499.891, 411.631, 52853.402 25/02/17,10:42:49,08,07,1, 11.9,1,1, 0.090, 10499.883, 411.649, 52853.397 25/02/17,10:42:49,09,07,1, 11.9,1,1, 0.090, 10499.874, 411.669, 52853.406 25/02/17,10:42:49,10,07,1, 11.9,1,1, 0.090, 10499.878, 411.664, 52853.426 25/02/17,10:42:49,11,07,1, 11.9,1,1, 0.090, 10499.861, 411.663, 52853.512 25/02/17,10:42:49,12,07,1, 11.9,1,1, 0.090, 10499.884, 411.647, 52853.501 25/02/17,10:42:49,13,07,1, 11.9,1,1, 0.090, 10499.854, 411.644, 52853.538 25/02/17,10:42:49,14,07,1, 11.9,1,1, 0.090, 10499.871, 411.654, 52853.528 25/02/17,10:42:49,15,07,1, 11.9,1,1, 0.090, 10499.839, 411.675, 52853.501 25/02/17,10:42:49,16,07,1, 11.9,1,1, 0.090, 10499.875, 411.689, 52853.424 25/02/17,10:42:49,17,07,1, 11.9,1,1, 0.090, 10499.879, 411.663, 52853.427 25/02/17,10:42:49,18,07,1, 11.9,1,1, 0.090, 10499.856, 411.676, 52853.475 25/02/17,10:42:49,19,07,1, 11.9,1,1, 0.090, 10499.854, 411.659, 52853.473 25/02/17,10:42:50,00,07,1, 11.9,1,1, 0.095, 10499.848, 411.659, 52853.473 25/02/17,10:42:50,01,07,1, 11.9,1,1, 0.095, 10499.846, 411.699, 52853.456 25/02/17,10:42:50,02,07,1, 11.9,1,1, 0.095, 10499.845, 411.696, 52853.487 25/02/17,10:42:50,03,07,1, 11.9,1,1, 0.095, 10499.857, 411.671, 52853.399 25/02/17,10:42:50,04,07,1, 11.9,1,1, 0.095, 10499.864, 411.654, 52853.364 25/02/17,10:42:50,05,07,1, 11.9,1,1, 0.095, 10499.854, 411.675, 52853.365 25/02/17,10:42:50,06,07,1, 11.9,1,1, 0.095, 10499.850, 411.679, 52853.448 25/02/17,10:42:50,07,07,1, 11.9,1,1, 0.095, 10499.855, 411.720, 52853.489 25/02/17,10:42:50,08,07,1, 11.9,1,1, 0.095, 10499.823, 411.725, 52853.527 25/02/17,10:42:50,09,07,1, 11.9,1,1, 0.095, 10499.849, 411.701, 52853.479 25/02/17,10:42:50,10,07,1, 11.9,1,1, 0.095, 10499.845, 411.683, 52853.566 25/02/17,10:42:50,11,07,1, 11.9,1,1, 0.095, 10499.837, 411.697, 52853.448 25/02/17,10:42:50,12,07,1, 11.9,1,1, 0.095, 10499.847, 411.695, 52853.427 25/02/17,10:42:50,13,07,1, 11.9,1,1, 0.095, 10499.843, 411.725, 52853.412 25/02/17,10:42:50,14,07,1, 11.9,1,1, 0.095, 10499.856, 411.713, 52853.404 25/02/17,10:42:50,15,07,1, 11.9,1,1, 0.095, 10499.860, 411.723, 52853.376 25/02/17,10:42:50,16,07,1, 11.9,1,1, 0.095, 10499.822, 411.703, 52853.448 25/02/17,10:42:50,17,07,1, 11.9,1,1, 0.095, 10499.805, 411.725, 52853.556 25/02/17,10:42:50,18,07,1, 11.9,1,1, 0.095, 10499.827, 411.734, 52853.542 25/02/17,10:42:50,19,07,1, 11.9,1,1, 0.095, 10499.822, 411.727, 52853.593 25/02/17,10:42:51,00,08,1, 12.0,1,1, 0.094, 10499.815, 411.727, 52853.593 25/02/17,10:42:51,01,08,1, 12.0,1,1, 0.094, 10499.843, 411.729, 52853.471 25/02/17,10:42:51,02,08,1, 12.0,1,1, 0.094, 10499.838, 411.689, 52853.470 25/02/17,10:42:51,03,08,1, 12.0,1,1, 0.094, 10499.814, 411.717, 52853.512 25/02/17,10:42:51,04,08,1, 12.0,1,1, 0.094, 10499.812, 411.751, 52853.463 25/02/17,10:42:51,05,08,1, 12.0,1,1, 0.094, 10499.824, 411.778, 52853.549 25/02/17,10:42:51,06,08,1, 12.0,1,1, 0.094, 10499.822, 411.752, 52853.524 25/02/17,10:42:51,07,08,1, 12.0,1,1, 0.094, 10499.818, 411.732, 52853.481 25/02/17,10:42:51,08,08,1, 12.0,1,1, 0.094, 10499.817, 411.715, 52853.455 25/02/17,10:42:51,09,08,1, 12.0,1,1, 0.094, 10499.792, 411.734, 52853.485 25/02/17,10:42:51,10,08,1, 12.0,1,1, 0.094, 10499.806, 411.732, 52853.483 25/02/17,10:42:51,11,08,1, 12.0,1,1, 0.094, 10499.804, 411.767, 52853.510 25/02/17,10:42:51,12,08,1, 12.0,1,1, 0.094, 10499.799, 411.778, 52853.510 25/02/17,10:42:51,13,08,1, 12.0,1,1, 0.094, 10499.801, 411.774, 52853.545 25/02/17,10:42:51,14,08,1, 12.0,1,1, 0.094, 10499.823, 411.768, 52853.505 25/02/17,10:42:51,15,08,1, 12.0,1,1, 0.094, 10499.774, 411.775, 52853.570 25/02/17,10:42:51,16,08,1, 12.0,1,1, 0.094, 10499.801, 411.797, 52853.548 25/02/17,10:42:51,17,08,1, 12.0,1,1, 0.094, 10499.784, 411.795, 52853.555 25/02/17,10:42:51,18,08,1, 12.0,1,1, 0.094, 10499.827, 411.796, 52853.499 25/02/17,10:42:51,19,08,1, 12.0,1,1, 0.094, 10499.818, 411.789, 52853.460 25/02/17,10:42:52,00,07,1, 11.9,1,1, 0.095, 10499.815, 411.789, 52853.460 25/02/17,10:42:52,01,07,1, 11.9,1,1, 0.095, 10499.781, 411.775, 52853.449 25/02/17,10:42:52,02,07,1, 11.9,1,1, 0.095, 10499.793, 411.817, 52853.491 25/02/17,10:42:52,03,07,1, 11.9,1,1, 0.095, 10499.778, 411.831, 52853.769 25/02/17,10:42:52,04,07,1, 11.9,1,1, 0.095, 10499.789, 411.810, 52853.635 25/02/17,10:42:52,05,07,1, 11.9,1,1, 0.095, 10499.813, 411.805, 52853.588 25/02/17,10:42:52,06,07,1, 11.9,1,1, 0.095, 10499.791, 411.804, 52853.581 25/02/17,10:42:52,07,07,1, 11.9,1,1, 0.095, 10499.807, 411.814, 52853.583 25/02/17,10:42:52,08,07,1, 11.9,1,1, 0.095, 10499.758, 411.837, 52853.569 25/02/17,10:42:52,09,07,1, 11.9,1,1, 0.095, 10499.786, 411.820, 52853.553 25/02/17,10:42:52,10,07,1, 11.9,1,1, 0.095, 10499.803, 411.828, 52853.512 25/02/17,10:42:52,11,07,1, 11.9,1,1, 0.095, 10499.798, 411.804, 52853.553 25/02/17,10:42:52,12,07,1, 11.9,1,1, 0.095, 10499.769, 411.822, 52853.519 25/02/17,10:42:52,13,07,1, 11.9,1,1, 0.095, 10499.785, 411.831, 52853.559 25/02/17,10:42:52,14,07,1, 11.9,1,1, 0.095, 10499.766, 411.827, 52853.581 25/02/17,10:42:52,15,07,1, 11.9,1,1, 0.095, 10499.784, 411.816, 52853.472 25/02/17,10:42:52,16,07,1, 11.9,1,1, 0.095, 10499.769, 411.819, 52853.532 25/02/17,10:42:52,17,07,1, 11.9,1,1, 0.095, 10499.785, 411.816, 52853.487 25/02/17,10:42:52,18,07,1, 11.9,1,1, 0.095, 10499.767, 411.824, 52853.477 25/02/17,10:42:52,19,07,1, 11.9,1,1, 0.095, 10499.751, 411.852, 52853.571 25/02/17,10:42:53,00,08,1, 11.9,1,1, 0.093, 10499.748, 411.852, 52853.571 25/02/17,10:42:53,01,08,1, 11.9,1,1, 0.093, 10499.749, 411.871, 52853.556 25/02/17,10:42:53,02,08,1, 11.9,1,1, 0.093, 10499.765, 411.841, 52853.570 25/02/17,10:42:53,03,08,1, 11.9,1,1, 0.093, 10499.756, 411.826, 52853.555 25/02/17,10:42:53,04,08,1, 11.9,1,1, 0.093, 10499.764, 411.856, 52853.599 25/02/17,10:42:53,05,08,1, 11.9,1,1, 0.093, 10499.766, 411.856, 52853.598 25/02/17,10:42:53,06,08,1, 11.9,1,1, 0.093, 10499.776, 411.862, 52853.488 25/02/17,10:42:53,07,08,1, 11.9,1,1, 0.093, 10499.771, 411.848, 52853.541 25/02/17,10:42:53,08,08,1, 11.9,1,1, 0.093, 10499.767, 411.852, 52853.542 25/02/17,10:42:53,09,08,1, 11.9,1,1, 0.093, 10499.758, 411.828, 52853.577 25/02/17,10:42:53,10,08,1, 11.9,1,1, 0.093, 10499.739, 411.867, 52853.678 25/02/17,10:42:53,11,08,1, 11.9,1,1, 0.093, 10499.744, 411.869, 52853.637 25/02/17,10:42:53,12,08,1, 11.9,1,1, 0.093, 10499.739, 411.874, 52853.578 25/02/17,10:42:53,13,08,1, 11.9,1,1, 0.093, 10499.767, 411.871, 52853.542 25/02/17,10:42:53,14,08,1, 11.9,1,1, 0.093, 10499.767, 411.832, 52853.501 25/02/17,10:42:53,15,08,1, 11.9,1,1, 0.093, 10499.742, 411.847, 52853.530 25/02/17,10:42:53,16,08,1, 11.9,1,1, 0.093, 10499.723, 411.862, 52853.601 25/02/17,10:42:53,17,08,1, 11.9,1,1, 0.093, 10499.738, 411.903, 52853.617 25/02/17,10:42:53,18,08,1, 11.9,1,1, 0.093, 10499.723, 411.921, 52853.635 25/02/17,10:42:53,19,08,1, 11.9,1,1, 0.093, 10499.724, 411.904, 52853.559 25/02/17,10:42:54,00,07,1, 11.9,1,1, 0.091, 10499.723, 411.904, 52853.559 25/02/17,10:42:54,01,07,1, 11.9,1,1, 0.091, 10499.735, 411.875, 52853.543 25/02/17,10:42:54,02,07,1, 11.9,1,1, 0.091, 10499.722, 411.891, 52853.542 25/02/17,10:42:54,03,07,1, 11.9,1,1, 0.091, 10499.722, 411.905, 52853.598 25/02/17,10:42:54,04,07,1, 11.9,1,1, 0.091, 10499.725, 411.897, 52853.596 25/02/17,10:42:54,05,07,1, 11.9,1,1, 0.091, 10499.722, 411.897, 52853.555 25/02/17,10:42:54,06,07,1, 11.9,1,1, 0.091, 10499.732, 411.888, 52853.585 25/02/17,10:42:54,07,07,1, 11.9,1,1, 0.091, 10499.707, 411.894, 52853.584 25/02/17,10:42:54,08,07,1, 11.9,1,1, 0.091, 10499.701, 411.913, 52853.585 25/02/17,10:42:54,09,07,1, 11.9,1,1, 0.091, 10499.710, 411.938, 52853.618 25/02/17,10:42:54,10,07,1, 11.9,1,1, 0.091, 10499.692, 411.905, 52853.571 25/02/17,10:42:54,11,07,1, 11.9,1,1, 0.091, 10499.692, 411.878, 52853.515 25/02/17,10:42:54,12,07,1, 11.9,1,1, 0.091, 10499.706, 411.907, 52853.504 25/02/17,10:42:54,13,07,1, 11.9,1,1, 0.091, 10499.693, 411.911, 52853.533 25/02/17,10:42:54,14,07,1, 11.9,1,1, 0.091, 10499.694, 411.929, 52853.583 25/02/17,10:42:54,15,07,1, 11.9,1,1, 0.091, 10499.683, 411.955, 52853.624 25/02/17,10:42:54,16,07,1, 11.9,1,1, 0.091, 10499.677, 411.945, 52853.609 25/02/17,10:42:54,17,07,1, 11.9,1,1, 0.091, 10499.685, 411.922, 52853.660 25/02/17,10:42:54,18,07,1, 11.9,1,1, 0.091, 10499.684, 411.917, 52853.576 25/02/17,10:42:54,19,07,1, 11.9,1,1, 0.091, 10499.684, 411.941, 52853.557 25/02/17,10:42:55,00,08,1, 11.9,1,1, 0.090, 10499.681, 411.941, 52853.557 25/02/17,10:42:55,01,08,1, 11.9,1,1, 0.090, 10499.674, 411.969, 52853.614 25/02/17,10:42:55,02,08,1, 11.9,1,1, 0.090, 10499.658, 411.916, 52853.590 25/02/17,10:42:55,03,08,1, 11.9,1,1, 0.090, 10499.668, 411.939, 52853.576 25/02/17,10:42:55,04,08,1, 11.9,1,1, 0.090, 10499.648, 411.936, 52853.612 25/02/17,10:42:55,05,08,1, 11.9,1,1, 0.090, 10499.661, 411.954, 52853.556 25/02/17,10:42:55,06,08,1, 11.9,1,1, 0.090, 10499.644, 411.961, 52853.607 25/02/17,10:42:55,07,08,1, 11.9,1,1, 0.090, 10499.659, 411.962, 52853.585 25/02/17,10:42:55,08,08,1, 11.9,1,1, 0.090, 10499.663, 411.954, 52853.598 25/02/17,10:42:55,09,08,1, 11.9,1,1, 0.090, 10499.658, 411.954, 52853.575 25/02/17,10:42:55,10,08,1, 11.9,1,1, 0.090, 10499.659, 411.970, 52853.543 25/02/17,10:42:55,11,08,1, 11.9,1,1, 0.090, 10499.664, 411.997, 52853.589 25/02/17,10:42:55,12,08,1, 11.9,1,1, 0.090, 10499.660, 412.012, 52853.633 25/02/17,10:42:55,13,08,1, 11.9,1,1, 0.090, 10499.652, 411.996, 52853.655 25/02/17,10:42:55,14,08,1, 11.9,1,1, 0.090, 10499.640, 411.991, 52853.626 25/02/17,10:42:55,15,08,1, 11.9,1,1, 0.090, 10499.641, 411.976, 52853.614 25/02/17,10:42:55,16,08,1, 11.9,1,1, 0.090, 10499.625, 411.990, 52853.563 25/02/17,10:42:55,17,08,1, 11.9,1,1, 0.090, 10499.650, 411.984, 52853.621 25/02/17,10:42:55,18,08,1, 11.9,1,1, 0.090, 10499.629, 412.005, 52853.563 25/02/17,10:42:55,19,08,1, 11.9,1,1, 0.090, 10499.619, 411.987, 52853.560 25/02/17,10:42:56,00,07,1, 11.9,1,1, 0.093, 10499.614, 411.987, 52853.560 25/02/17,10:42:56,01,07,1, 11.9,1,1, 0.093, 10499.633, 411.981, 52853.659 25/02/17,10:42:56,02,07,1, 11.9,1,1, 0.093, 10499.621, 412.001, 52853.695 25/02/17,10:42:56,03,07,1, 11.9,1,1, 0.093, 10499.606, 412.003, 52853.679 25/02/17,10:42:56,04,07,1, 11.9,1,1, 0.093, 10499.601, 412.041, 52853.653 25/02/17,10:42:56,05,07,1, 11.9,1,1, 0.093, 10499.623, 412.013, 52853.631 25/02/17,10:42:56,06,07,1, 11.9,1,1, 0.093, 10499.629, 411.989, 52853.580 25/02/17,10:42:56,07,07,1, 11.9,1,1, 0.093, 10499.604, 411.994, 52853.577 25/02/17,10:42:56,08,07,1, 11.9,1,1, 0.093, 10499.612, 412.038, 52853.608 25/02/17,10:42:56,09,07,1, 11.9,1,1, 0.093, 10499.584, 412.042, 52853.663 25/02/17,10:42:56,10,07,1, 11.9,1,1, 0.093, 10499.610, 412.063, 52853.679 25/02/17,10:42:56,11,07,1, 11.9,1,1, 0.093, 10499.608, 412.027, 52853.657 25/02/17,10:42:56,12,07,1, 11.9,1,1, 0.093, 10499.603, 412.025, 52853.654 25/02/17,10:42:56,13,07,1, 11.9,1,1, 0.093, 10499.573, 412.021, 52853.596 25/02/17,10:42:56,14,07,1, 11.9,1,1, 0.093, 10499.576, 412.039, 52853.603 25/02/17,10:42:56,15,07,1, 11.9,1,1, 0.093, 10499.579, 412.052, 52853.620 25/02/17,10:42:56,16,07,1, 11.9,1,1, 0.093, 10499.552, 412.064, 52853.692 25/02/17,10:42:56,17,07,1, 11.9,1,1, 0.093, 10499.587, 412.059, 52853.686 25/02/17,10:42:56,18,07,1, 11.9,1,1, 0.093, 10499.574, 412.041, 52853.628 25/02/17,10:42:56,19,07,1, 11.9,1,1, 0.093, 10499.568, 412.045, 52853.707 25/02/17,10:42:57,00,07,1, 11.9,1,1, 0.094, 10499.564, 412.045, 52853.707 25/02/17,10:42:57,01,07,1, 11.9,1,1, 0.094, 10499.560, 412.083, 52853.716 25/02/17,10:42:57,02,07,1, 11.9,1,1, 0.094, 10499.554, 412.086, 52853.681 25/02/17,10:42:57,03,07,1, 11.9,1,1, 0.094, 10499.573, 412.086, 52853.657 25/02/17,10:42:57,04,07,1, 11.9,1,1, 0.094, 10499.574, 412.097, 52853.635 25/02/17,10:42:57,05,07,1, 11.9,1,1, 0.094, 10499.559, 412.103, 52853.645 25/02/17,10:42:57,06,07,1, 11.9,1,1, 0.094, 10499.556, 412.097, 52853.670 25/02/17,10:42:57,07,07,1, 11.9,1,1, 0.094, 10499.542, 412.119, 52853.713 25/02/17,10:42:57,08,07,1, 11.9,1,1, 0.094, 10499.519, 412.110, 52853.673 25/02/17,10:42:57,09,07,1, 11.9,1,1, 0.094, 10499.565, 412.082, 52853.705 25/02/17,10:42:57,10,07,1, 11.9,1,1, 0.094, 10499.533, 412.112, 52853.686 25/02/17,10:42:57,11,07,1, 11.9,1,1, 0.094, 10499.512, 412.118, 52853.619 25/02/17,10:42:57,12,07,1, 11.9,1,1, 0.094, 10499.519, 412.104, 52853.664 25/02/17,10:42:57,13,07,1, 11.9,1,1, 0.094, 10499.558, 412.126, 52853.654 25/02/17,10:42:57,14,07,1, 11.9,1,1, 0.094, 10499.532, 412.146, 52853.692 25/02/17,10:42:57,15,07,1, 11.9,1,1, 0.094, 10499.528, 412.146, 52853.673 25/02/17,10:42:57,16,07,1, 11.9,1,1, 0.094, 10499.516, 412.148, 52853.685 25/02/17,10:42:57,17,07,1, 11.9,1,1, 0.094, 10499.484, 412.130, 52853.748 25/02/17,10:42:57,18,07,1, 11.9,1,1, 0.094, 10499.514, 412.146, 52853.822 25/02/17,10:42:57,19,07,1, 11.9,1,1, 0.094, 10499.522, 412.129, 52853.648 25/02/17,10:42:58,00,07,1, 12.0,1,1, 0.091, 10499.514, 412.129, 52853.648 25/02/17,10:42:58,01,07,1, 12.0,1,1, 0.091, 10499.511, 412.157, 52853.658 25/02/17,10:42:58,02,07,1, 12.0,1,1, 0.091, 10499.506, 412.146, 52853.625 25/02/17,10:42:58,03,07,1, 12.0,1,1, 0.091, 10499.507, 412.157, 52853.685 25/02/17,10:42:58,04,07,1, 12.0,1,1, 0.091, 10499.505, 412.189, 52853.691 25/02/17,10:42:58,05,07,1, 12.0,1,1, 0.091, 10499.499, 412.187, 52853.728 25/02/17,10:42:58,06,07,1, 12.0,1,1, 0.091, 10499.490, 412.180, 52853.747 25/02/17,10:42:58,07,07,1, 12.0,1,1, 0.091, 10499.476, 412.182, 52853.756 25/02/17,10:42:58,08,07,1, 12.0,1,1, 0.091, 10499.482, 412.175, 52853.730 25/02/17,10:42:58,09,07,1, 12.0,1,1, 0.091, 10499.475, 412.186, 52853.667 25/02/17,10:42:58,10,07,1, 12.0,1,1, 0.091, 10499.502, 412.196, 52853.666 25/02/17,10:42:58,11,07,1, 12.0,1,1, 0.091, 10499.502, 412.214, 52853.664 25/02/17,10:42:58,12,07,1, 12.0,1,1, 0.091, 10499.495, 412.194, 52853.732 25/02/17,10:42:58,13,07,1, 12.0,1,1, 0.091, 10499.477, 412.206, 52853.715 25/02/17,10:42:58,14,07,1, 12.0,1,1, 0.091, 10499.485, 412.209, 52853.766 25/02/17,10:42:58,15,07,1, 12.0,1,1, 0.091, 10499.476, 412.209, 52853.743 25/02/17,10:42:58,16,07,1, 12.0,1,1, 0.091, 10499.473, 412.230, 52853.736 25/02/17,10:42:58,17,07,1, 12.0,1,1, 0.091, 10499.487, 412.230, 52853.730 25/02/17,10:42:58,18,07,1, 12.0,1,1, 0.091, 10499.459, 412.237, 52853.764 25/02/17,10:42:58,19,07,1, 12.0,1,1, 0.091, 10499.481, 412.224, 52853.762 25/02/17,10:42:59,00,07,1, 11.9,1,1, 0.094, 10499.481, 412.224, 52853.762 25/02/17,10:42:59,01,07,1, 11.9,1,1, 0.094, 10499.480, 412.258, 52853.729 25/02/17,10:42:59,02,07,1, 11.9,1,1, 0.094, 10499.474, 412.253, 52853.713 25/02/17,10:42:59,03,07,1, 11.9,1,1, 0.094, 10499.461, 412.220, 52853.743 25/02/17,10:42:59,04,07,1, 11.9,1,1, 0.094, 10499.462, 412.257, 52853.749 25/02/17,10:42:59,05,07,1, 11.9,1,1, 0.094, 10499.477, 412.255, 52853.740 25/02/17,10:42:59,06,07,1, 11.9,1,1, 0.094, 10499.438, 412.270, 52853.726 25/02/17,10:42:59,07,07,1, 11.9,1,1, 0.094, 10499.455, 412.280, 52853.730 25/02/17,10:42:59,08,07,1, 11.9,1,1, 0.094, 10499.441, 412.278, 52853.733 25/02/17,10:42:59,09,07,1, 11.9,1,1, 0.094, 10499.442, 412.295, 52853.729 25/02/17,10:42:59,10,07,1, 11.9,1,1, 0.094, 10499.454, 412.303, 52853.776 25/02/17,10:42:59,11,07,1, 11.9,1,1, 0.094, 10499.443, 412.272, 52853.770 25/02/17,10:42:59,12,07,1, 11.9,1,1, 0.094, 10499.436, 412.292, 52853.758 25/02/17,10:42:59,13,07,1, 11.9,1,1, 0.094, 10499.439, 412.288, 52853.821 25/02/17,10:42:59,14,07,1, 11.9,1,1, 0.094, 10499.443, 412.300, 52853.776 25/02/17,10:42:59,15,07,1, 11.9,1,1, 0.094, 10499.424, 412.292, 52853.743 25/02/17,10:42:59,16,07,1, 11.9,1,1, 0.094, 10499.442, 412.295, 52853.734 25/02/17,10:42:59,17,07,1, 11.9,1,1, 0.094, 10499.418, 412.291, 52853.703 25/02/17,10:42:59,18,07,1, 11.9,1,1, 0.094, 10499.423, 412.315, 52853.718 25/02/17,10:42:59,19,07,1, 11.9,1,1, 0.094, 10499.409, 412.326, 52853.721 25/02/17,10:43:00,00,08,1, 11.8,1,1, 0.094, 10499.406, 412.326, 52853.721 25/02/17,10:43:00,01,08,1, 11.8,1,1, 0.094, 10499.417, 412.321, 52853.831 25/02/17,10:43:00,02,08,1, 11.8,1,1, 0.094, 10499.414, 412.325, 52853.780 25/02/17,10:43:00,03,08,1, 11.8,1,1, 0.094, 10499.418, 412.327, 52853.749 25/02/17,10:43:00,04,08,1, 11.8,1,1, 0.094, 10499.420, 412.329, 52853.711 25/02/17,10:43:00,05,08,1, 11.8,1,1, 0.094, 10499.424, 412.315, 52853.755 25/02/17,10:43:00,06,08,1, 11.8,1,1, 0.094, 10499.409, 412.338, 52853.742 25/02/17,10:43:00,07,08,1, 11.8,1,1, 0.094, 10499.409, 412.326, 52853.772 25/02/17,10:43:00,08,08,1, 11.8,1,1, 0.094, 10499.419, 412.340, 52853.736 25/02/17,10:43:00,09,08,1, 11.8,1,1, 0.094, 10499.395, 412.350, 52853.764 25/02/17,10:43:00,10,08,1, 11.8,1,1, 0.094, 10499.421, 412.371, 52853.761 25/02/17,10:43:00,11,08,1, 11.8,1,1, 0.094, 10499.421, 412.344, 52853.785 25/02/17,10:43:00,12,08,1, 11.8,1,1, 0.094, 10499.390, 412.322, 52853.772 25/02/17,10:43:00,13,08,1, 11.8,1,1, 0.094, 10499.398, 412.343, 52853.719 25/02/17,10:43:00,14,08,1, 11.8,1,1, 0.094, 10499.404, 412.364, 52853.738 25/02/17,10:43:00,15,08,1, 11.8,1,1, 0.094, 10499.413, 412.385, 52853.794 25/02/17,10:43:00,16,08,1, 11.8,1,1, 0.094, 10499.405, 412.368, 52853.787 25/02/17,10:43:00,17,08,1, 11.8,1,1, 0.094, 10499.421, 412.349, 52853.795 25/02/17,10:43:00,18,08,1, 11.8,1,1, 0.094, 10499.418, 412.342, 52853.859 25/02/17,10:43:00,19,08,1, 11.8,1,1, 0.094, 10499.373, 412.392, 52853.889 25/02/17,10:43:01,00,08,1, 11.9,1,1, 0.093, 10499.372, 412.392, 52853.889 25/02/17,10:43:01,01,08,1, 11.9,1,1, 0.093, 10499.423, 412.374, 52853.795 25/02/17,10:43:01,02,08,1, 11.9,1,1, 0.093, 10499.399, 412.389, 52853.751 25/02/17,10:43:01,03,08,1, 11.9,1,1, 0.093, 10499.439, 412.370, 52853.722 25/02/17,10:43:01,04,08,1, 11.9,1,1, 0.093, 10499.412, 412.364, 52853.714 25/02/17,10:43:01,05,08,1, 11.9,1,1, 0.093, 10499.409, 412.397, 52853.790 25/02/17,10:43:01,06,08,1, 11.9,1,1, 0.093, 10499.374, 412.430, 52853.833 25/02/17,10:43:01,07,08,1, 11.9,1,1, 0.093, 10499.390, 412.418, 52853.854 25/02/17,10:43:01,08,08,1, 11.9,1,1, 0.093, 10499.418, 412.381, 52853.829 25/02/17,10:43:01,09,08,1, 11.9,1,1, 0.093, 10499.412, 412.370, 52853.774 25/02/17,10:43:01,10,08,1, 11.9,1,1, 0.093, 10499.400, 412.377, 52853.785 25/02/17,10:43:01,11,08,1, 11.9,1,1, 0.093, 10499.381, 412.413, 52853.754 25/02/17,10:43:01,12,08,1, 11.9,1,1, 0.093, 10499.401, 412.422, 52853.797 25/02/17,10:43:01,13,08,1, 11.9,1,1, 0.093, 10499.397, 412.408, 52853.772 25/02/17,10:43:01,14,08,1, 11.9,1,1, 0.093, 10499.406, 412.431, 52853.789 25/02/17,10:43:01,15,08,1, 11.9,1,1, 0.093, 10499.406, 412.391, 52853.804 25/02/17,10:43:01,16,08,1, 11.9,1,1, 0.093, 10499.402, 412.431, 52853.792 25/02/17,10:43:01,17,08,1, 11.9,1,1, 0.093, 10499.392, 412.451, 52853.793 25/02/17,10:43:01,18,08,1, 11.9,1,1, 0.093, 10499.397, 412.451, 52853.779 25/02/17,10:43:01,19,08,1, 11.9,1,1, 0.093, 10499.393, 412.446, 52853.774 25/02/17,10:43:02,00,07,1, 11.9,1,1, 0.096, 10499.389, 412.446, 52853.774 25/02/17,10:43:02,01,07,1, 11.9,1,1, 0.096, 10499.391, 412.425, 52853.787 25/02/17,10:43:02,02,07,1, 11.9,1,1, 0.096, 10499.373, 412.440, 52853.802 25/02/17,10:43:02,03,07,1, 11.9,1,1, 0.096, 10499.390, 412.486, 52853.871 25/02/17,10:43:02,04,07,1, 11.9,1,1, 0.096, 10499.372, 412.494, 52853.905 25/02/17,10:43:02,05,07,1, 11.9,1,1, 0.096, 10499.382, 412.468, 52853.838 25/02/17,10:43:02,06,07,1, 11.9,1,1, 0.096, 10499.381, 412.480, 52853.867 25/02/17,10:43:02,07,07,1, 11.9,1,1, 0.096, 10499.390, 412.457, 52853.747 25/02/17,10:43:02,08,07,1, 11.9,1,1, 0.096, 10499.391, 412.471, 52853.790 25/02/17,10:43:02,09,07,1, 11.9,1,1, 0.096, 10499.384, 412.486, 52853.795 25/02/17,10:43:02,10,07,1, 11.9,1,1, 0.096, 10499.369, 412.496, 52853.826 25/02/17,10:43:02,11,07,1, 11.9,1,1, 0.096, 10499.387, 412.481, 52853.847 25/02/17,10:43:02,12,07,1, 11.9,1,1, 0.096, 10499.385, 412.478, 52853.875 25/02/17,10:43:02,13,07,1, 11.9,1,1, 0.096, 10499.367, 412.461, 52853.884 25/02/17,10:43:02,14,07,1, 11.9,1,1, 0.096, 10499.336, 412.501, 52853.817 25/02/17,10:43:02,15,07,1, 11.9,1,1, 0.096, 10499.355, 412.483, 52853.902 25/02/17,10:43:02,16,07,1, 11.9,1,1, 0.096, 10499.341, 412.504, 52853.866 25/02/17,10:43:02,17,07,1, 11.9,1,1, 0.096, 10499.371, 412.507, 52853.851 25/02/17,10:43:02,18,07,1, 11.9,1,1, 0.096, 10499.368, 412.511, 52853.821 25/02/17,10:43:02,19,07,1, 11.9,1,1, 0.096, 10499.345, 412.493, 52853.831 25/02/17,10:43:03,00,07,1, 11.9,1,1, 0.095, 10499.339, 412.493, 52853.831 25/02/17,10:43:03,01,07,1, 11.9,1,1, 0.095, 10499.359, 412.524, 52853.872 25/02/17,10:43:03,02,07,1, 11.9,1,1, 0.095, 10499.364, 412.546, 52853.877 25/02/17,10:43:03,03,07,1, 11.9,1,1, 0.095, 10499.361, 412.536, 52853.870 25/02/17,10:43:03,04,07,1, 11.9,1,1, 0.095, 10499.363, 412.518, 52853.885 25/02/17,10:43:03,05,07,1, 11.9,1,1, 0.095, 10499.341, 412.513, 52853.788 25/02/17,10:43:03,06,07,1, 11.9,1,1, 0.095, 10499.332, 412.532, 52853.832 25/02/17,10:43:03,07,07,1, 11.9,1,1, 0.095, 10499.354, 412.566, 52853.860 25/02/17,10:43:03,08,07,1, 11.9,1,1, 0.095, 10499.356, 412.553, 52853.871 25/02/17,10:43:03,09,07,1, 11.9,1,1, 0.095, 10499.363, 412.555, 52853.877 25/02/17,10:43:03,10,07,1, 11.9,1,1, 0.095, 10499.329, 412.553, 52853.896 25/02/17,10:43:03,11,07,1, 11.9,1,1, 0.095, 10499.342, 412.553, 52853.929 25/02/17,10:43:03,12,07,1, 11.9,1,1, 0.095, 10499.315, 412.556, 52853.895 25/02/17,10:43:03,13,07,1, 11.9,1,1, 0.095, 10499.332, 412.571, 52853.834 25/02/17,10:43:03,14,07,1, 11.9,1,1, 0.095, 10499.323, 412.570, 52853.782 25/02/17,10:43:03,15,07,1, 11.9,1,1, 0.095, 10499.338, 412.561, 52853.841 25/02/17,10:43:03,16,07,1, 11.9,1,1, 0.095, 10499.339, 412.551, 52853.834 25/02/17,10:43:03,17,07,1, 11.9,1,1, 0.095, 10499.342, 412.573, 52853.897 25/02/17,10:43:03,18,07,1, 11.9,1,1, 0.095, 10499.304, 412.593, 52853.935 25/02/17,10:43:03,19,07,1, 11.9,1,1, 0.095, 10499.318, 412.595, 52853.934 25/02/17,10:43:04,00,07,1, 11.9,1,1, 0.095, 10499.314, 412.595, 52853.934 25/02/17,10:43:04,01,07,1, 11.9,1,1, 0.095, 10499.328, 412.602, 52853.915 25/02/17,10:43:04,02,07,1, 11.9,1,1, 0.095, 10499.335, 412.590, 52853.891 25/02/17,10:43:04,03,07,1, 11.9,1,1, 0.095, 10499.311, 412.588, 52853.864 25/02/17,10:43:04,04,07,1, 11.9,1,1, 0.095, 10499.318, 412.623, 52853.907 25/02/17,10:43:04,05,07,1, 11.9,1,1, 0.095, 10499.305, 412.626, 52853.866 25/02/17,10:43:04,06,07,1, 11.9,1,1, 0.095, 10499.310, 412.637, 52853.870 25/02/17,10:43:04,07,07,1, 11.9,1,1, 0.095, 10499.311, 412.632, 52853.876 25/02/17,10:43:04,08,07,1, 11.9,1,1, 0.095, 10499.316, 412.623, 52853.867 25/02/17,10:43:04,09,07,1, 11.9,1,1, 0.095, 10499.298, 412.641, 52853.887 25/02/17,10:43:04,10,07,1, 11.9,1,1, 0.095, 10499.291, 412.631, 52853.971 25/02/17,10:43:04,11,07,1, 11.9,1,1, 0.095, 10499.252, 412.673, 52853.925 25/02/17,10:43:04,12,07,1, 11.9,1,1, 0.095, 10499.305, 412.672, 52853.833 25/02/17,10:43:04,13,07,1, 11.9,1,1, 0.095, 10499.278, 412.648, 52853.897 25/02/17,10:43:04,14,07,1, 11.9,1,1, 0.095, 10499.295, 412.633, 52853.905 25/02/17,10:43:04,15,07,1, 11.9,1,1, 0.095, 10499.289, 412.644, 52853.944 25/02/17,10:43:04,16,07,1, 11.9,1,1, 0.095, 10499.265, 412.673, 52853.950 25/02/17,10:43:04,17,07,1, 11.9,1,1, 0.095, 10499.261, 412.695, 52853.938 25/02/17,10:43:04,18,07,1, 11.9,1,1, 0.095, 10499.280, 412.668, 52853.894 25/02/17,10:43:04,19,07,1, 11.9,1,1, 0.095, 10499.279, 412.667, 52853.884 25/02/17,10:43:05,00,07,1, 12.0,1,1, 0.096, 10499.272, 412.667, 52853.884 25/02/17,10:43:05,01,07,1, 12.0,1,1, 0.096, 10499.258, 412.700, 52853.868 25/02/17,10:43:05,02,07,1, 12.0,1,1, 0.096, 10499.280, 412.678, 52853.893 25/02/17,10:43:05,03,07,1, 12.0,1,1, 0.096, 10499.264, 412.729, 52853.929 25/02/17,10:43:05,04,07,1, 12.0,1,1, 0.096, 10499.286, 412.728, 52853.938 25/02/17,10:43:05,05,07,1, 12.0,1,1, 0.096, 10499.278, 412.718, 52853.957 25/02/17,10:43:05,06,07,1, 12.0,1,1, 0.096, 10499.272, 412.719, 52853.934 25/02/17,10:43:05,07,07,1, 12.0,1,1, 0.096, 10499.238, 412.727, 52853.901 25/02/17,10:43:05,08,07,1, 12.0,1,1, 0.096, 10499.247, 412.740, 52853.911 25/02/17,10:43:05,09,07,1, 12.0,1,1, 0.096, 10499.230, 412.773, 52853.927 25/02/17,10:43:05,10,07,1, 12.0,1,1, 0.096, 10499.238, 412.756, 52853.891 25/02/17,10:43:05,11,07,1, 12.0,1,1, 0.096, 10499.275, 412.746, 52853.908 25/02/17,10:43:05,12,07,1, 12.0,1,1, 0.096, 10499.248, 412.718, 52853.902 25/02/17,10:43:05,13,07,1, 12.0,1,1, 0.096, 10499.254, 412.728, 52853.934 25/02/17,10:43:05,14,07,1, 12.0,1,1, 0.096, 10499.223, 412.775, 52853.982 25/02/17,10:43:05,15,07,1, 12.0,1,1, 0.096, 10499.226, 412.791, 52853.933 25/02/17,10:43:05,16,07,1, 12.0,1,1, 0.096, 10499.230, 412.803, 52853.958 25/02/17,10:43:05,17,07,1, 12.0,1,1, 0.096, 10499.218, 412.770, 52853.950 25/02/17,10:43:05,18,07,1, 12.0,1,1, 0.096, 10499.220, 412.752, 52853.902 25/02/17,10:43:05,19,07,1, 12.0,1,1, 0.096, 10499.227, 412.798, 52853.915 25/02/17,10:43:06,00,07,1, 11.9,1,1, 0.094, 10499.222, 412.798, 52853.915 25/02/17,10:43:06,01,07,1, 11.9,1,1, 0.094, 10499.210, 412.822, 52853.971 25/02/17,10:43:06,02,07,1, 11.9,1,1, 0.094, 10499.223, 412.829, 52854.056 25/02/17,10:43:06,03,07,1, 11.9,1,1, 0.094, 10499.219, 412.806, 52853.997 25/02/17,10:43:06,04,07,1, 11.9,1,1, 0.094, 10499.194, 412.787, 52853.985 25/02/17,10:43:06,05,07,1, 11.9,1,1, 0.094, 10499.190, 412.815, 52853.938 25/02/17,10:43:06,06,07,1, 11.9,1,1, 0.094, 10499.182, 412.808, 52853.889 25/02/17,10:43:06,07,07,1, 11.9,1,1, 0.094, 10499.214, 412.849, 52853.967 25/02/17,10:43:06,08,07,1, 11.9,1,1, 0.094, 10499.214, 412.832, 52853.971 25/02/17,10:43:06,09,07,1, 11.9,1,1, 0.094, 10499.194, 412.826, 52853.950 25/02/17,10:43:06,10,07,1, 11.9,1,1, 0.094, 10499.195, 412.841, 52853.980 25/02/17,10:43:06,11,07,1, 11.9,1,1, 0.094, 10499.206, 412.852, 52854.028 25/02/17,10:43:06,12,07,1, 11.9,1,1, 0.094, 10499.181, 412.866, 52854.016 25/02/17,10:43:06,13,07,1, 11.9,1,1, 0.094, 10499.173, 412.872, 52853.981 25/02/17,10:43:06,14,07,1, 11.9,1,1, 0.094, 10499.173, 412.866, 52853.926 25/02/17,10:43:06,15,07,1, 11.9,1,1, 0.094, 10499.167, 412.843, 52853.930 25/02/17,10:43:06,16,07,1, 11.9,1,1, 0.094, 10499.188, 412.886, 52853.974 25/02/17,10:43:06,17,07,1, 11.9,1,1, 0.094, 10499.170, 412.895, 52853.996 25/02/17,10:43:06,18,07,1, 11.9,1,1, 0.094, 10499.173, 412.908, 52854.019 25/02/17,10:43:06,19,07,1, 11.9,1,1, 0.094, 10499.163, 412.922, 52854.000 25/02/17,10:43:07,00,07,1, 11.9,1,1, 0.096, 10499.156, 412.922, 52854.000 25/02/17,10:43:07,01,07,1, 11.9,1,1, 0.096, 10499.152, 412.883, 52854.030 25/02/17,10:43:07,02,07,1, 11.9,1,1, 0.096, 10499.150, 412.927, 52853.989 25/02/17,10:43:07,03,07,1, 11.9,1,1, 0.096, 10499.159, 412.931, 52853.978 25/02/17,10:43:07,04,07,1, 11.9,1,1, 0.096, 10499.154, 412.931, 52853.953 25/02/17,10:43:07,05,07,1, 11.9,1,1, 0.096, 10499.155, 412.930, 52853.974 25/02/17,10:43:07,06,07,1, 11.9,1,1, 0.096, 10499.138, 412.920, 52853.985 25/02/17,10:43:07,07,07,1, 11.9,1,1, 0.096, 10499.127, 412.929, 52854.009 25/02/17,10:43:07,08,07,1, 11.9,1,1, 0.096, 10499.146, 412.940, 52854.089 25/02/17,10:43:07,09,07,1, 11.9,1,1, 0.096, 10499.137, 412.973, 52854.080 25/02/17,10:43:07,10,07,1, 11.9,1,1, 0.096, 10499.152, 412.981, 52854.048 25/02/17,10:43:07,11,07,1, 11.9,1,1, 0.096, 10499.146, 412.961, 52854.020 25/02/17,10:43:07,12,07,1, 11.9,1,1, 0.096, 10499.144, 412.954, 52853.979 25/02/17,10:43:07,13,07,1, 11.9,1,1, 0.096, 10499.142, 412.949, 52853.943 25/02/17,10:43:07,14,07,1, 11.9,1,1, 0.096, 10499.154, 413.009, 52853.996 25/02/17,10:43:07,15,07,1, 11.9,1,1, 0.096, 10499.129, 413.010, 52853.993 25/02/17,10:43:07,16,07,1, 11.9,1,1, 0.096, 10499.126, 413.015, 52854.066 25/02/17,10:43:07,17,07,1, 11.9,1,1, 0.096, 10499.144, 413.006, 52854.048 25/02/17,10:43:07,18,07,1, 11.9,1,1, 0.096, 10499.120, 412.984, 52854.024 25/02/17,10:43:07,19,07,1, 11.9,1,1, 0.096, 10499.122, 413.008, 52854.033 25/02/17,10:43:08,00,08,1, 11.8,1,1, 0.093, 10499.114, 413.008, 52854.033 25/02/17,10:43:08,01,08,1, 11.8,1,1, 0.093, 10499.109, 413.023, 52854.038 25/02/17,10:43:08,02,08,1, 11.8,1,1, 0.093, 10499.124, 413.038, 52854.015 25/02/17,10:43:08,03,08,1, 11.8,1,1, 0.093, 10499.118, 413.019, 52853.973 25/02/17,10:43:08,04,08,1, 11.8,1,1, 0.093, 10499.107, 413.031, 52853.970 25/02/17,10:43:08,05,08,1, 11.8,1,1, 0.093, 10499.101, 413.019, 52854.022 25/02/17,10:43:08,06,08,1, 11.8,1,1, 0.093, 10499.065, 413.045, 52854.036 25/02/17,10:43:08,07,08,1, 11.8,1,1, 0.093, 10499.078, 413.064, 52854.072 25/02/17,10:43:08,08,08,1, 11.8,1,1, 0.093, 10499.086, 413.055, 52854.047 25/02/17,10:43:08,09,08,1, 11.8,1,1, 0.093, 10499.093, 413.039, 52854.032 25/02/17,10:43:08,10,08,1, 11.8,1,1, 0.093, 10499.051, 413.012, 52853.994 25/02/17,10:43:08,11,08,1, 11.8,1,1, 0.093, 10499.083, 413.040, 52853.994 25/02/17,10:43:08,12,08,1, 11.8,1,1, 0.093, 10499.083, 413.060, 52854.013 25/02/17,10:43:08,13,08,1, 11.8,1,1, 0.093, 10499.076, 413.048, 52854.117 25/02/17,10:43:08,14,08,1, 11.8,1,1, 0.093, 10499.068, 413.077, 52854.126 25/02/17,10:43:08,15,08,1, 11.8,1,1, 0.093, 10499.050, 413.050, 52854.119 25/02/17,10:43:08,16,08,1, 11.8,1,1, 0.093, 10499.068, 413.055, 52853.992 25/02/17,10:43:08,17,08,1, 11.8,1,1, 0.093, 10499.058, 413.069, 52854.050 25/02/17,10:43:08,18,08,1, 11.8,1,1, 0.093, 10499.066, 413.091, 52854.055 25/02/17,10:43:08,19,08,1, 11.8,1,1, 0.093, 10499.047, 413.084, 52853.966 25/02/17,10:43:09,00,07,1, 11.9,1,1, 0.092, 10499.039, 413.084, 52853.966 25/02/17,10:43:09,01,07,1, 11.9,1,1, 0.092, 10499.050, 413.084, 52854.085 25/02/17,10:43:09,02,07,1, 11.9,1,1, 0.092, 10499.061, 413.070, 52854.090 25/02/17,10:43:09,03,07,1, 11.9,1,1, 0.092, 10499.040, 413.071, 52854.085 25/02/17,10:43:09,04,07,1, 11.9,1,1, 0.092, 10499.053, 413.083, 52854.077 25/02/17,10:43:09,05,07,1, 11.9,1,1, 0.092, 10499.018, 413.130, 52854.112 25/02/17,10:43:09,06,07,1, 11.9,1,1, 0.092, 10499.052, 413.134, 52854.126 25/02/17,10:43:09,07,07,1, 11.9,1,1, 0.092, 10499.038, 413.120, 52854.066 25/02/17,10:43:09,08,07,1, 11.9,1,1, 0.092, 10499.029, 413.093, 52854.050 25/02/17,10:43:09,09,07,1, 11.9,1,1, 0.092, 10499.036, 413.112, 52854.004 25/02/17,10:43:09,10,07,1, 11.9,1,1, 0.092, 10499.051, 413.117, 52854.034 25/02/17,10:43:09,11,07,1, 11.9,1,1, 0.092, 10499.045, 413.146, 52854.068 25/02/17,10:43:09,12,07,1, 11.9,1,1, 0.092, 10499.032, 413.131, 52854.075 25/02/17,10:43:09,13,07,1, 11.9,1,1, 0.092, 10499.037, 413.127, 52854.095 25/02/17,10:43:09,14,07,1, 11.9,1,1, 0.092, 10499.039, 413.111, 52854.066 25/02/17,10:43:09,15,07,1, 11.9,1,1, 0.092, 10499.027, 413.141, 52854.053 25/02/17,10:43:09,16,07,1, 11.9,1,1, 0.092, 10499.032, 413.143, 52854.016 25/02/17,10:43:09,17,07,1, 11.9,1,1, 0.092, 10499.014, 413.161, 52854.076 25/02/17,10:43:09,18,07,1, 11.9,1,1, 0.092, 10499.003, 413.151, 52854.105 25/02/17,10:43:09,19,07,1, 11.9,1,1, 0.092, 10499.025, 413.126, 52854.126 25/02/17,10:43:10,00,08,1, 12.0,1,1, 0.094, 10499.022, 413.126, 52854.126 25/02/17,10:43:10,01,08,1, 12.0,1,1, 0.094, 10499.013, 413.180, 52854.138 25/02/17,10:43:10,02,08,1, 12.0,1,1, 0.094, 10499.013, 413.174, 52854.092 25/02/17,10:43:10,03,08,1, 12.0,1,1, 0.094, 10499.005, 413.194, 52854.064 25/02/17,10:43:10,04,08,1, 12.0,1,1, 0.094, 10499.014, 413.179, 52854.045 25/02/17,10:43:10,05,08,1, 12.0,1,1, 0.094, 10499.003, 413.168, 52854.028 25/02/17,10:43:10,06,08,1, 12.0,1,1, 0.094, 10498.995, 413.165, 52854.123 25/02/17,10:43:10,07,08,1, 12.0,1,1, 0.094, 10498.978, 413.197, 52854.150 25/02/17,10:43:10,08,08,1, 12.0,1,1, 0.094, 10498.986, 413.218, 52854.089 25/02/17,10:43:10,09,08,1, 12.0,1,1, 0.094, 10498.982, 413.212, 52854.154 25/02/17,10:43:10,10,08,1, 12.0,1,1, 0.094, 10498.997, 413.193, 52854.135 25/02/17,10:43:10,11,08,1, 12.0,1,1, 0.094, 10499.010, 413.180, 52854.193 25/02/17,10:43:10,12,08,1, 12.0,1,1, 0.094, 10499.016, 413.176, 52854.149 25/02/17,10:43:10,13,08,1, 12.0,1,1, 0.094, 10498.967, 413.188, 52854.110 25/02/17,10:43:10,14,08,1, 12.0,1,1, 0.094, 10498.990, 413.223, 52854.125 25/02/17,10:43:10,15,08,1, 12.0,1,1, 0.094, 10498.952, 413.232, 52854.164 25/02/17,10:43:10,16,08,1, 12.0,1,1, 0.094, 10498.979, 413.214, 52854.140 25/02/17,10:43:10,17,08,1, 12.0,1,1, 0.094, 10498.973, 413.236, 52854.114 25/02/17,10:43:10,18,08,1, 12.0,1,1, 0.094, 10498.985, 413.205, 52854.096 25/02/17,10:43:10,19,08,1, 12.0,1,1, 0.094, 10498.937, 413.247, 52854.120 25/02/17,10:43:11,00,08,1, 11.9,1,1, 0.094, 10498.930, 413.247, 52854.120 25/02/17,10:43:11,01,08,1, 11.9,1,1, 0.094, 10498.955, 413.268, 52854.090 25/02/17,10:43:11,02,08,1, 11.9,1,1, 0.094, 10498.955, 413.252, 52854.117 25/02/17,10:43:11,03,08,1, 11.9,1,1, 0.094, 10498.953, 413.228, 52854.118 25/02/17,10:43:11,04,08,1, 11.9,1,1, 0.094, 10498.947, 413.267, 52854.156 25/02/17,10:43:11,05,08,1, 11.9,1,1, 0.094, 10498.942, 413.282, 52854.179 25/02/17,10:43:11,06,08,1, 11.9,1,1, 0.094, 10498.933, 413.271, 52854.208 25/02/17,10:43:11,07,08,1, 11.9,1,1, 0.094, 10498.924, 413.283, 52854.154 25/02/17,10:43:11,08,08,1, 11.9,1,1, 0.094, 10498.924, 413.269, 52854.104 25/02/17,10:43:11,09,08,1, 11.9,1,1, 0.094, 10498.960, 413.251, 52854.082 25/02/17,10:43:11,10,08,1, 11.9,1,1, 0.094, 10498.927, 413.262, 52854.060 25/02/17,10:43:11,11,08,1, 11.9,1,1, 0.094, 10498.934, 413.293, 52854.088 25/02/17,10:43:11,12,08,1, 11.9,1,1, 0.094, 10498.943, 413.318, 52854.126 25/02/17,10:43:11,13,08,1, 11.9,1,1, 0.094, 10498.928, 413.329, 52854.146 25/02/17,10:43:11,14,08,1, 11.9,1,1, 0.094, 10498.939, 413.308, 52854.153 25/02/17,10:43:11,15,08,1, 11.9,1,1, 0.094, 10498.924, 413.292, 52854.164 25/02/17,10:43:11,16,08,1, 11.9,1,1, 0.094, 10498.922, 413.298, 52854.186 25/02/17,10:43:11,17,08,1, 11.9,1,1, 0.094, 10498.917, 413.316, 52854.190 25/02/17,10:43:11,18,08,1, 11.9,1,1, 0.094, 10498.901, 413.332, 52854.173 25/02/17,10:43:11,19,08,1, 11.9,1,1, 0.094, 10498.903, 413.349, 52854.114 25/02/17,10:43:12,00,09,1, 11.9,1,1, 0.099, 10498.897, 413.349, 52854.114 25/02/17,10:43:12,01,09,1, 11.9,1,1, 0.099, 10498.921, 413.313, 52854.084 25/02/17,10:43:12,02,09,1, 11.9,1,1, 0.099, 10498.917, 413.322, 52854.104 25/02/17,10:43:12,03,09,1, 11.9,1,1, 0.099, 10498.890, 413.334, 52854.163 25/02/17,10:43:12,04,09,1, 11.9,1,1, 0.099, 10498.894, 413.383, 52854.204 25/02/17,10:43:12,05,09,1, 11.9,1,1, 0.099, 10498.920, 413.354, 52854.186 25/02/17,10:43:12,06,09,1, 11.9,1,1, 0.099, 10498.890, 413.360, 52854.179 25/02/17,10:43:12,07,09,1, 11.9,1,1, 0.099, 10498.891, 413.347, 52854.102 25/02/17,10:43:12,08,09,1, 11.9,1,1, 0.099, 10498.886, 413.346, 52854.137 25/02/17,10:43:12,09,09,1, 11.9,1,1, 0.099, 10498.876, 413.379, 52854.156 25/02/17,10:43:12,10,09,1, 11.9,1,1, 0.099, 10498.872, 413.381, 52854.224 25/02/17,10:43:12,11,09,1, 11.9,1,1, 0.099, 10498.883, 413.394, 52854.246 25/02/17,10:43:12,12,09,1, 11.9,1,1, 0.099, 10498.896, 413.378, 52854.215 25/02/17,10:43:12,13,09,1, 11.9,1,1, 0.099, 10498.872, 413.358, 52854.184 25/02/17,10:43:12,14,09,1, 11.9,1,1, 0.099, 10498.830, 413.370, 52854.192 25/02/17,10:43:12,15,09,1, 11.9,1,1, 0.099, 10498.857, 413.381, 52854.165 25/02/17,10:43:12,16,09,1, 11.9,1,1, 0.099, 10498.873, 413.407, 52854.137 25/02/17,10:43:12,17,09,1, 11.9,1,1, 0.099, 10498.875, 413.403, 52854.131 25/02/17,10:43:12,18,09,1, 11.9,1,1, 0.099, 10498.898, 413.395, 52854.165 25/02/17,10:43:12,19,09,1, 11.9,1,1, 0.099, 10498.877, 413.382, 52854.158 25/02/17,10:43:13,00,08,1, 11.9,1,1, 0.097, 10498.872, 413.382, 52854.158 25/02/17,10:43:13,01,08,1, 11.9,1,1, 0.097, 10498.865, 413.446, 52854.252 25/02/17,10:43:13,02,08,1, 11.9,1,1, 0.097, 10498.830, 413.443, 52854.322 25/02/17,10:43:13,03,08,1, 11.9,1,1, 0.097, 10498.853, 413.446, 52854.268 25/02/17,10:43:13,04,08,1, 11.9,1,1, 0.097, 10498.869, 413.439, 52854.244 25/02/17,10:43:13,05,08,1, 11.9,1,1, 0.097, 10498.852, 413.423, 52854.176 25/02/17,10:43:13,06,08,1, 11.9,1,1, 0.097, 10498.858, 413.441, 52854.153 25/02/17,10:43:13,07,08,1, 11.9,1,1, 0.097, 10498.866, 413.457, 52854.135 25/02/17,10:43:13,08,08,1, 11.9,1,1, 0.097, 10498.849, 413.476, 52854.151 25/02/17,10:43:13,09,08,1, 11.9,1,1, 0.097, 10498.862, 413.445, 52854.193 25/02/17,10:43:13,10,08,1, 11.9,1,1, 0.097, 10498.837, 413.453, 52854.179 25/02/17,10:43:13,11,08,1, 11.9,1,1, 0.097, 10498.828, 413.448, 52854.180 25/02/17,10:43:13,12,08,1, 11.9,1,1, 0.097, 10498.854, 413.464, 52854.219 25/02/17,10:43:13,13,08,1, 11.9,1,1, 0.097, 10498.823, 413.492, 52854.261 25/02/17,10:43:13,14,08,1, 11.9,1,1, 0.097, 10498.811, 413.492, 52854.262 25/02/17,10:43:13,15,08,1, 11.9,1,1, 0.097, 10498.827, 413.475, 52854.251 25/02/17,10:43:13,16,08,1, 11.9,1,1, 0.097, 10498.812, 413.451, 52854.227 25/02/17,10:43:13,17,08,1, 11.9,1,1, 0.097, 10498.827, 413.466, 52854.237 25/02/17,10:43:13,18,08,1, 11.9,1,1, 0.097, 10498.808, 413.504, 52854.220 25/02/17,10:43:13,19,08,1, 11.9,1,1, 0.097, 10498.808, 413.501, 52854.210 25/02/17,10:43:14,00,08,1, 12.0,1,1, 0.096, 10498.805, 413.501, 52854.210 25/02/17,10:43:14,01,08,1, 12.0,1,1, 0.096, 10498.819, 413.495, 52854.239 25/02/17,10:43:14,02,08,1, 12.0,1,1, 0.096, 10498.786, 413.479, 52854.185 25/02/17,10:43:14,03,08,1, 12.0,1,1, 0.096, 10498.776, 413.493, 52854.193 25/02/17,10:43:14,04,08,1, 12.0,1,1, 0.096, 10498.767, 413.510, 52854.248 25/02/17,10:43:14,05,08,1, 12.0,1,1, 0.096, 10498.776, 413.532, 52854.251 25/02/17,10:43:14,06,08,1, 12.0,1,1, 0.096, 10498.757, 413.557, 52854.275 25/02/17,10:43:14,07,08,1, 12.0,1,1, 0.096, 10498.741, 413.532, 52854.247 25/02/17,10:43:14,08,08,1, 12.0,1,1, 0.096, 10498.752, 413.508, 52854.259 25/02/17,10:43:14,09,08,1, 12.0,1,1, 0.096, 10498.775, 413.509, 52854.277 25/02/17,10:43:14,10,08,1, 12.0,1,1, 0.096, 10498.755, 413.551, 52854.295 25/02/17,10:43:14,11,08,1, 12.0,1,1, 0.096, 10498.755, 413.576, 52854.325 25/02/17,10:43:14,12,08,1, 12.0,1,1, 0.096, 10498.766, 413.572, 52854.300 25/02/17,10:43:14,13,08,1, 12.0,1,1, 0.096, 10498.740, 413.550, 52854.240 25/02/17,10:43:14,14,08,1, 12.0,1,1, 0.096, 10498.776, 413.532, 52854.211 25/02/17,10:43:14,15,08,1, 12.0,1,1, 0.096, 10498.740, 413.541, 52854.198 25/02/17,10:43:14,16,08,1, 12.0,1,1, 0.096, 10498.739, 413.573, 52854.224 25/02/17,10:43:14,17,08,1, 12.0,1,1, 0.096, 10498.741, 413.592, 52854.258 25/02/17,10:43:14,18,08,1, 12.0,1,1, 0.096, 10498.732, 413.592, 52854.271 25/02/17,10:43:14,19,08,1, 12.0,1,1, 0.096, 10498.720, 413.580, 52854.269 25/02/17,10:43:15,00,07,1, 11.8,1,1, 0.095, 10498.713, 413.580, 52854.269 25/02/17,10:43:15,01,07,1, 11.8,1,1, 0.095, 10498.733, 413.582, 52854.251 25/02/17,10:43:15,02,07,1, 11.8,1,1, 0.095, 10498.700, 413.599, 52854.359 25/02/17,10:43:15,03,07,1, 11.8,1,1, 0.095, 10498.702, 413.607, 52854.308 25/02/17,10:43:15,04,07,1, 11.8,1,1, 0.095, 10498.720, 413.623, 52854.386 25/02/17,10:43:15,05,07,1, 11.8,1,1, 0.095, 10498.727, 413.592, 52854.222 25/02/17,10:43:15,06,07,1, 11.8,1,1, 0.095, 10498.721, 413.566, 52854.259 25/02/17,10:43:15,07,07,1, 11.8,1,1, 0.095, 10498.698, 413.576, 52853.967 25/02/17,10:43:15,08,07,1, 11.8,1,1, 0.095, 10498.681, 413.639, 52854.317 25/02/17,10:43:15,09,07,1, 11.8,1,1, 0.095, 10498.713, 413.626, 52854.311 25/02/17,10:43:15,10,07,1, 11.8,1,1, 0.095, 10498.705, 413.636, 52854.302 25/02/17,10:43:15,11,07,1, 11.8,1,1, 0.095, 10498.669, 413.620, 52854.262 25/02/17,10:43:15,12,07,1, 11.8,1,1, 0.095, 10498.709, 413.629, 52854.295 25/02/17,10:43:15,13,07,1, 11.8,1,1, 0.095, 10498.695, 413.629, 52854.341 25/02/17,10:43:15,14,07,1, 11.8,1,1, 0.095, 10498.665, 413.654, 52854.303 25/02/17,10:43:15,15,07,1, 11.8,1,1, 0.095, 10498.676, 413.680, 52854.416 25/02/17,10:43:15,16,07,1, 11.8,1,1, 0.095, 10498.671, 413.686, 52854.373 25/02/17,10:43:15,17,07,1, 11.8,1,1, 0.095, 10498.690, 413.639, 52854.239 25/02/17,10:43:15,18,07,1, 11.8,1,1, 0.095, 10498.675, 413.658, 52854.266 25/02/17,10:43:15,19,07,1, 11.8,1,1, 0.095, 10498.673, 413.666, 52854.254 25/02/17,10:43:16,00,07,1, 11.9,1,1, 0.096, 10498.672, 413.666, 52854.254 25/02/17,10:43:16,01,07,1, 11.9,1,1, 0.096, 10498.656, 413.703, 52854.247 25/02/17,10:43:16,02,07,1, 11.9,1,1, 0.096, 10498.673, 413.714, 52854.338 25/02/17,10:43:16,03,07,1, 11.9,1,1, 0.096, 10498.687, 413.680, 52854.256 25/02/17,10:43:16,04,07,1, 11.9,1,1, 0.096, 10498.674, 413.662, 52854.258 25/02/17,10:43:16,05,07,1, 11.9,1,1, 0.096, 10498.677, 413.671, 52854.260 25/02/17,10:43:16,06,07,1, 11.9,1,1, 0.096, 10498.660, 413.685, 52854.314 25/02/17,10:43:16,07,07,1, 11.9,1,1, 0.096, 10498.631, 413.696, 52854.290 25/02/17,10:43:16,08,07,1, 11.9,1,1, 0.096, 10498.669, 413.718, 52854.377 25/02/17,10:43:16,09,07,1, 11.9,1,1, 0.096, 10498.647, 413.681, 52854.319 25/02/17,10:43:16,10,07,1, 11.9,1,1, 0.096, 10498.638, 413.672, 52854.307 25/02/17,10:43:16,11,07,1, 11.9,1,1, 0.096, 10498.644, 413.705, 52854.326 25/02/17,10:43:16,12,07,1, 11.9,1,1, 0.096, 10498.632, 413.705, 52854.394 25/02/17,10:43:16,13,07,1, 11.9,1,1, 0.096, 10498.631, 413.740, 52854.328 25/02/17,10:43:16,14,07,1, 11.9,1,1, 0.096, 10498.642, 413.714, 52854.370 25/02/17,10:43:16,15,07,1, 11.9,1,1, 0.096, 10498.643, 413.713, 52854.236 25/02/17,10:43:16,16,07,1, 11.9,1,1, 0.096, 10498.627, 413.697, 52854.262 25/02/17,10:43:16,17,07,1, 11.9,1,1, 0.096, 10498.600, 413.704, 52854.225 25/02/17,10:43:16,18,07,1, 11.9,1,1, 0.096, 10498.618, 413.737, 52854.269 25/02/17,10:43:16,19,07,1, 11.9,1,1, 0.096, 10498.604, 413.752, 52854.355 25/02/17,10:43:17,00,08,1, 12.0,1,1, 0.095, 10498.596, 413.752, 52854.355 25/02/17,10:43:17,01,08,1, 12.0,1,1, 0.095, 10498.630, 413.724, 52854.431 25/02/17,10:43:17,02,08,1, 12.0,1,1, 0.095, 10498.604, 413.723, 52854.437 25/02/17,10:43:17,03,08,1, 12.0,1,1, 0.095, 10498.616, 413.727, 52854.343 25/02/17,10:43:17,04,08,1, 12.0,1,1, 0.095, 10498.611, 413.762, 52854.335 25/02/17,10:43:17,05,08,1, 12.0,1,1, 0.095, 10498.601, 413.771, 52854.292 25/02/17,10:43:17,06,08,1, 12.0,1,1, 0.095, 10498.583, 413.763, 52854.348 25/02/17,10:43:17,07,08,1, 12.0,1,1, 0.095, 10498.617, 413.736, 52854.325 25/02/17,10:43:17,08,08,1, 12.0,1,1, 0.095, 10498.601, 413.758, 52854.285 25/02/17,10:43:17,09,08,1, 12.0,1,1, 0.095, 10498.604, 413.791, 52854.340 25/02/17,10:43:17,10,08,1, 12.0,1,1, 0.095, 10498.593, 413.802, 52854.329 25/02/17,10:43:17,11,08,1, 12.0,1,1, 0.095, 10498.552, 413.812, 52854.347 25/02/17,10:43:17,12,08,1, 12.0,1,1, 0.095, 10498.589, 413.803, 52854.394 25/02/17,10:43:17,13,08,1, 12.0,1,1, 0.095, 10498.589, 413.781, 52854.352 25/02/17,10:43:17,14,08,1, 12.0,1,1, 0.095, 10498.601, 413.787, 52854.380 25/02/17,10:43:17,15,08,1, 12.0,1,1, 0.095, 10498.569, 413.800, 52854.358 25/02/17,10:43:17,16,08,1, 12.0,1,1, 0.095, 10498.565, 413.820, 52854.330 25/02/17,10:43:17,17,08,1, 12.0,1,1, 0.095, 10498.558, 413.844, 52854.431 25/02/17,10:43:17,18,08,1, 12.0,1,1, 0.095, 10498.564, 413.814, 52854.406 25/02/17,10:43:17,19,08,1, 12.0,1,1, 0.095, 10498.557, 413.799, 52854.341 25/02/17,10:43:18,00,07,1, 12.0,1,1, 0.094, 10498.555, 413.799, 52854.341 25/02/17,10:43:18,01,07,1, 12.0,1,1, 0.094, 10498.551, 413.835, 52854.338 25/02/17,10:43:18,02,07,1, 12.0,1,1, 0.094, 10498.545, 413.823, 52854.376 25/02/17,10:43:18,03,07,1, 12.0,1,1, 0.094, 10498.548, 413.831, 52854.354 25/02/17,10:43:18,04,07,1, 12.0,1,1, 0.094, 10498.554, 413.834, 52854.257 25/02/17,10:43:18,05,07,1, 12.0,1,1, 0.094, 10498.556, 413.831, 52854.340 25/02/17,10:43:18,06,07,1, 12.0,1,1, 0.094, 10498.510, 413.839, 52854.407 25/02/17,10:43:18,07,07,1, 12.0,1,1, 0.094, 10498.515, 413.835, 52854.579 25/02/17,10:43:18,08,07,1, 12.0,1,1, 0.094, 10498.516, 413.852, 52854.327 25/02/17,10:43:18,09,07,1, 12.0,1,1, 0.094, 10498.500, 413.874, 52854.436 25/02/17,10:43:18,10,07,1, 12.0,1,1, 0.094, 10498.504, 413.888, 52854.383 25/02/17,10:43:18,11,07,1, 12.0,1,1, 0.094, 10498.501, 413.865, 52854.358 25/02/17,10:43:18,12,07,1, 12.0,1,1, 0.094, 10498.505, 413.855, 52854.307 25/02/17,10:43:18,13,07,1, 12.0,1,1, 0.094, 10498.505, 413.849, 52854.337 25/02/17,10:43:18,14,07,1, 12.0,1,1, 0.094, 10498.502, 413.875, 52854.380 25/02/17,10:43:18,15,07,1, 12.0,1,1, 0.094, 10498.496, 413.913, 52854.382 25/02/17,10:43:18,16,07,1, 12.0,1,1, 0.094, 10498.505, 413.908, 52854.412 25/02/17,10:43:18,17,07,1, 12.0,1,1, 0.094, 10498.509, 413.893, 52854.406 25/02/17,10:43:18,18,07,1, 12.0,1,1, 0.094, 10498.475, 413.875, 52854.377 25/02/17,10:43:18,19,07,1, 12.0,1,1, 0.094, 10498.481, 413.918, 52854.453 25/02/17,10:43:19,00,08,1, 11.9,1,1, 0.097, 10498.480, 413.918, 52854.453 25/02/17,10:43:19,01,08,1, 11.9,1,1, 0.097, 10498.497, 413.905, 52854.384 25/02/17,10:43:19,02,08,1, 11.9,1,1, 0.097, 10498.473, 413.928, 52854.415 25/02/17,10:43:19,03,08,1, 11.9,1,1, 0.097, 10498.500, 413.915, 52854.427 25/02/17,10:43:19,04,08,1, 11.9,1,1, 0.097, 10498.489, 413.920, 52854.373 25/02/17,10:43:19,05,08,1, 11.9,1,1, 0.097, 10498.449, 413.924, 52854.512 25/02/17,10:43:19,06,08,1, 11.9,1,1, 0.097, 10498.492, 413.950, 52854.450 25/02/17,10:43:19,07,08,1, 11.9,1,1, 0.097, 10498.454, 413.940, 52854.419 25/02/17,10:43:19,08,08,1, 11.9,1,1, 0.097, 10498.467, 413.938, 52854.412 25/02/17,10:43:19,09,08,1, 11.9,1,1, 0.097, 10498.454, 413.933, 52854.348 25/02/17,10:43:19,10,08,1, 11.9,1,1, 0.097, 10498.451, 413.930, 52854.343 25/02/17,10:43:19,11,08,1, 11.9,1,1, 0.097, 10498.460, 413.925, 52854.391 25/02/17,10:43:19,12,08,1, 11.9,1,1, 0.097, 10498.450, 413.954, 52854.443 25/02/17,10:43:19,13,08,1, 11.9,1,1, 0.097, 10498.427, 413.989, 52854.496 25/02/17,10:43:19,14,08,1, 11.9,1,1, 0.097, 10498.448, 413.985, 52854.500 25/02/17,10:43:19,15,08,1, 11.9,1,1, 0.097, 10498.446, 413.995, 52854.462 25/02/17,10:43:19,16,08,1, 11.9,1,1, 0.097, 10498.419, 413.975, 52854.412 25/02/17,10:43:19,17,08,1, 11.9,1,1, 0.097, 10498.418, 413.990, 52854.415 25/02/17,10:43:19,18,08,1, 11.9,1,1, 0.097, 10498.422, 413.981, 52854.373 25/02/17,10:43:19,19,08,1, 11.9,1,1, 0.097, 10498.422, 414.002, 52854.402 25/02/17,10:43:20,00,08,1, 11.9,1,1, 0.090, 10498.421, 414.002, 52854.402 25/02/17,10:43:20,01,08,1, 11.9,1,1, 0.090, 10498.430, 414.021, 52854.420 25/02/17,10:43:20,02,08,1, 11.9,1,1, 0.090, 10498.420, 413.988, 52854.422 25/02/17,10:43:20,03,08,1, 11.9,1,1, 0.090, 10498.399, 414.017, 52854.439 25/02/17,10:43:20,04,08,1, 11.9,1,1, 0.090, 10498.412, 414.019, 52854.484 25/02/17,10:43:20,05,08,1, 11.9,1,1, 0.090, 10498.421, 414.032, 52854.472 25/02/17,10:43:20,06,08,1, 11.9,1,1, 0.090, 10498.400, 414.068, 52854.462 25/02/17,10:43:20,07,08,1, 11.9,1,1, 0.090, 10498.413, 414.047, 52854.435 25/02/17,10:43:20,08,08,1, 11.9,1,1, 0.090, 10498.411, 414.016, 52854.465 25/02/17,10:43:20,09,08,1, 11.9,1,1, 0.090, 10498.402, 414.001, 52854.403 25/02/17,10:43:20,10,08,1, 11.9,1,1, 0.090, 10498.397, 414.051, 52854.458 25/02/17,10:43:20,11,08,1, 11.9,1,1, 0.090, 10498.383, 414.072, 52854.485 25/02/17,10:43:20,12,08,1, 11.9,1,1, 0.090, 10498.385, 414.070, 52854.467 25/02/17,10:43:20,13,08,1, 11.9,1,1, 0.090, 10498.380, 414.062, 52854.504 25/02/17,10:43:20,14,08,1, 11.9,1,1, 0.090, 10498.382, 414.055, 52854.439 25/02/17,10:43:20,15,08,1, 11.9,1,1, 0.090, 10498.386, 414.060, 52854.415 25/02/17,10:43:20,16,08,1, 11.9,1,1, 0.090, 10498.409, 414.052, 52854.415 25/02/17,10:43:20,17,08,1, 11.9,1,1, 0.090, 10498.383, 414.084, 52854.438 25/02/17,10:43:20,18,08,1, 11.9,1,1, 0.090, 10498.359, 414.089, 52854.456 25/02/17,10:43:20,19,08,1, 11.9,1,1, 0.090, 10498.357, 414.112, 52854.537 25/02/17,10:43:21,00,08,1, 11.9,1,1, 0.093, 10498.354, 414.112, 52854.537 25/02/17,10:43:21,01,08,1, 11.9,1,1, 0.093, 10498.367, 414.081, 52854.525 25/02/17,10:43:21,02,08,1, 11.9,1,1, 0.093, 10498.339, 414.110, 52854.489 25/02/17,10:43:21,03,08,1, 11.9,1,1, 0.093, 10498.332, 414.102, 52854.438 25/02/17,10:43:21,04,08,1, 11.9,1,1, 0.093, 10498.356, 414.117, 52854.430 25/02/17,10:43:21,05,08,1, 11.9,1,1, 0.093, 10498.333, 414.128, 52854.447 25/02/17,10:43:21,06,08,1, 11.9,1,1, 0.093, 10498.354, 414.118, 52854.445 25/02/17,10:43:21,07,08,1, 11.9,1,1, 0.093, 10498.334, 414.089, 52854.484 25/02/17,10:43:21,08,08,1, 11.9,1,1, 0.093, 10498.316, 414.116, 52854.466 25/02/17,10:43:21,09,08,1, 11.9,1,1, 0.093, 10498.324, 414.140, 52854.477 25/02/17,10:43:21,10,08,1, 11.9,1,1, 0.093, 10498.313, 414.162, 52854.541 25/02/17,10:43:21,11,08,1, 11.9,1,1, 0.093, 10498.310, 414.138, 52854.522 25/02/17,10:43:21,12,08,1, 11.9,1,1, 0.093, 10498.323, 414.146, 52854.520 25/02/17,10:43:21,13,08,1, 11.9,1,1, 0.093, 10498.313, 414.119, 52854.474 25/02/17,10:43:21,14,08,1, 11.9,1,1, 0.093, 10498.283, 414.152, 52854.446 25/02/17,10:43:21,15,08,1, 11.9,1,1, 0.093, 10498.301, 414.169, 52854.474 25/02/17,10:43:21,16,08,1, 11.9,1,1, 0.093, 10498.313, 414.180, 52854.471 25/02/17,10:43:21,17,08,1, 11.9,1,1, 0.093, 10498.310, 414.174, 52854.513 25/02/17,10:43:21,18,08,1, 11.9,1,1, 0.093, 10498.299, 414.166, 52854.543 25/02/17,10:43:21,19,08,1, 11.9,1,1, 0.093, 10498.304, 414.165, 52854.489 25/02/17,10:43:22,00,09,1, 11.9,1,1, 0.091, 10498.296, 414.165, 52854.489 25/02/17,10:43:22,01,09,1, 11.9,1,1, 0.091, 10498.287, 414.185, 52854.445 25/02/17,10:43:22,02,09,1, 11.9,1,1, 0.091, 10498.278, 414.203, 52854.493 25/02/17,10:43:22,03,09,1, 11.9,1,1, 0.091, 10498.271, 414.196, 52854.536 25/02/17,10:43:22,04,09,1, 11.9,1,1, 0.091, 10498.285, 414.199, 52854.569 25/02/17,10:43:22,05,09,1, 11.9,1,1, 0.091, 10498.256, 414.192, 52854.571 25/02/17,10:43:22,06,09,1, 11.9,1,1, 0.091, 10498.263, 414.207, 52854.508 25/02/17,10:43:22,07,09,1, 11.9,1,1, 0.091, 10498.266, 414.214, 52854.504 25/02/17,10:43:22,08,09,1, 11.9,1,1, 0.091, 10498.258, 414.234, 52854.462 25/02/17,10:43:22,09,09,1, 11.9,1,1, 0.091, 10498.259, 414.205, 52854.496 25/02/17,10:43:22,10,09,1, 11.9,1,1, 0.091, 10498.266, 414.221, 52854.498 25/02/17,10:43:22,11,09,1, 11.9,1,1, 0.091, 10498.269, 414.195, 52854.522 25/02/17,10:43:22,12,09,1, 11.9,1,1, 0.091, 10498.271, 414.212, 52854.619 25/02/17,10:43:22,13,09,1, 11.9,1,1, 0.091, 10498.233, 414.208, 52854.355 25/02/17,10:43:22,14,09,1, 11.9,1,1, 0.091, 10498.223, 414.219, 52854.570 25/02/17,10:43:22,15,09,1, 11.9,1,1, 0.091, 10498.230, 414.253, 52854.570 25/02/17,10:43:22,16,09,1, 11.9,1,1, 0.091, 10498.215, 414.242, 52854.575 25/02/17,10:43:22,17,09,1, 11.9,1,1, 0.091, 10498.224, 414.220, 52854.546 25/02/17,10:43:22,18,09,1, 11.9,1,1, 0.091, 10498.217, 414.250, 52854.485 25/02/17,10:43:22,19,09,1, 11.9,1,1, 0.091, 10498.219, 414.255, 52854.471 25/02/17,10:43:23,00,08,1, 11.8,1,1, 0.095, 10498.213, 414.255, 52854.471 25/02/17,10:43:23,01,08,1, 11.8,1,1, 0.095, 10498.202, 414.268, 52854.488 25/02/17,10:43:23,02,08,1, 11.8,1,1, 0.095, 10498.213, 414.254, 52854.608 25/02/17,10:43:23,03,08,1, 11.8,1,1, 0.095, 10498.211, 414.272, 52854.549 25/02/17,10:43:23,04,08,1, 11.8,1,1, 0.095, 10498.203, 414.268, 52854.549 25/02/17,10:43:23,05,08,1, 11.8,1,1, 0.095, 10498.179, 414.273, 52854.520 25/02/17,10:43:23,06,08,1, 11.8,1,1, 0.095, 10498.168, 414.313, 52854.490 25/02/17,10:43:23,07,08,1, 11.8,1,1, 0.095, 10498.173, 414.302, 52854.495 25/02/17,10:43:23,08,08,1, 11.8,1,1, 0.095, 10498.190, 414.292, 52854.552 25/02/17,10:43:23,09,08,1, 11.8,1,1, 0.095, 10498.202, 414.270, 52854.538 25/02/17,10:43:23,10,08,1, 11.8,1,1, 0.095, 10498.181, 414.302, 52854.570 25/02/17,10:43:23,11,08,1, 11.8,1,1, 0.095, 10498.165, 414.311, 52854.574 25/02/17,10:43:23,12,08,1, 11.8,1,1, 0.095, 10498.168, 414.332, 52854.580 25/02/17,10:43:23,13,08,1, 11.8,1,1, 0.095, 10498.175, 414.339, 52854.571 25/02/17,10:43:23,14,08,1, 11.8,1,1, 0.095, 10498.180, 414.304, 52854.531 25/02/17,10:43:23,15,08,1, 11.8,1,1, 0.095, 10498.173, 414.306, 52854.462 25/02/17,10:43:23,16,08,1, 11.8,1,1, 0.095, 10498.157, 414.307, 52854.483 25/02/17,10:43:23,17,08,1, 11.8,1,1, 0.095, 10498.150, 414.323, 52854.515 25/02/17,10:43:23,18,08,1, 11.8,1,1, 0.095, 10498.132, 414.367, 52854.476 25/02/17,10:43:23,19,08,1, 11.8,1,1, 0.095, 10498.140, 414.353, 52854.557 25/02/17,10:43:24,00,09,1, 11.9,1,1, 0.096, 10498.137, 414.353, 52854.557 25/02/17,10:43:24,01,09,1, 11.9,1,1, 0.096, 10498.138, 414.324, 52854.577 25/02/17,10:43:24,02,09,1, 11.9,1,1, 0.096, 10498.137, 414.364, 52854.565 25/02/17,10:43:24,03,09,1, 11.9,1,1, 0.096, 10498.128, 414.370, 52854.582 25/02/17,10:43:24,04,09,1, 11.9,1,1, 0.096, 10498.143, 414.398, 52854.541 25/02/17,10:43:24,05,09,1, 11.9,1,1, 0.096, 10498.141, 414.360, 52854.555 25/02/17,10:43:24,06,09,1, 11.9,1,1, 0.096, 10498.105, 414.345, 52854.505 25/02/17,10:43:24,07,09,1, 11.9,1,1, 0.096, 10498.099, 414.359, 52854.625 25/02/17,10:43:24,08,09,1, 11.9,1,1, 0.096, 10498.111, 414.357, 52854.573 25/02/17,10:43:24,09,09,1, 11.9,1,1, 0.096, 10498.082, 414.367, 52854.591 25/02/17,10:43:24,10,09,1, 11.9,1,1, 0.096, 10498.107, 414.406, 52854.584 25/02/17,10:43:24,11,09,1, 11.9,1,1, 0.096, 10498.093, 414.414, 52854.598 25/02/17,10:43:24,12,09,1, 11.9,1,1, 0.096, 10498.091, 414.392, 52854.501 25/02/17,10:43:24,13,09,1, 11.9,1,1, 0.096, 10498.087, 414.391, 52854.495 25/02/17,10:43:24,14,09,1, 11.9,1,1, 0.096, 10498.107, 414.391, 52854.494 25/02/17,10:43:24,15,09,1, 11.9,1,1, 0.096, 10498.105, 414.417, 52854.553 25/02/17,10:43:24,16,09,1, 11.9,1,1, 0.096, 10498.088, 414.422, 52854.592 25/02/17,10:43:24,17,09,1, 11.9,1,1, 0.096, 10498.102, 414.416, 52854.646 25/02/17,10:43:24,18,09,1, 11.9,1,1, 0.096, 10498.082, 414.433, 52854.701 25/02/17,10:43:24,19,09,1, 11.9,1,1, 0.096, 10498.092, 414.413, 52854.653 25/02/17,10:43:25,00,08,1, 11.9,1,1, 0.099, 10498.087, 414.413, 52854.653 25/02/17,10:43:25,01,08,1, 11.9,1,1, 0.099, 10498.068, 414.446, 52854.559 25/02/17,10:43:25,02,08,1, 11.9,1,1, 0.099, 10498.074, 414.466, 52854.543 25/02/17,10:43:25,03,08,1, 11.9,1,1, 0.099, 10498.079, 414.475, 52854.569 25/02/17,10:43:25,04,08,1, 11.9,1,1, 0.099, 10498.080, 414.449, 52854.567 25/02/17,10:43:25,05,08,1, 11.9,1,1, 0.099, 10498.068, 414.455, 52854.535 25/02/17,10:43:25,06,08,1, 11.9,1,1, 0.099, 10498.071, 414.444, 52854.535 25/02/17,10:43:25,07,08,1, 11.9,1,1, 0.099, 10498.067, 414.463, 52854.603 25/02/17,10:43:25,08,08,1, 11.9,1,1, 0.099, 10498.059, 414.503, 52854.634 25/02/17,10:43:25,09,08,1, 11.9,1,1, 0.099, 10498.047, 414.485, 52854.643 25/02/17,10:43:25,10,08,1, 11.9,1,1, 0.099, 10498.059, 414.465, 52854.581 25/02/17,10:43:25,11,08,1, 11.9,1,1, 0.099, 10498.036, 414.465, 52854.551 25/02/17,10:43:25,12,08,1, 11.9,1,1, 0.099, 10498.061, 414.491, 52854.532 25/02/17,10:43:25,13,08,1, 11.9,1,1, 0.099, 10498.018, 414.505, 52854.596 25/02/17,10:43:25,14,08,1, 11.9,1,1, 0.099, 10498.033, 414.536, 52854.642 25/02/17,10:43:25,15,08,1, 11.9,1,1, 0.099, 10498.015, 414.506, 52854.641 25/02/17,10:43:25,16,08,1, 11.9,1,1, 0.099, 10498.030, 414.523, 52854.658 25/02/17,10:43:25,17,08,1, 11.9,1,1, 0.099, 10497.985, 414.502, 52854.469 25/02/17,10:43:25,18,08,1, 11.9,1,1, 0.099, 10498.047, 414.512, 52854.589 25/02/17,10:43:25,19,08,1, 11.9,1,1, 0.099, 10498.023, 414.539, 52854.459 25/02/17,10:43:26,00,07,1, 11.9,1,1, 0.096, 10498.021, 414.539, 52854.459 25/02/17,10:43:26,01,07,1, 11.9,1,1, 0.096, 10498.020, 414.545, 52854.595 25/02/17,10:43:26,02,07,1, 11.9,1,1, 0.096, 10498.013, 414.537, 52854.617 25/02/17,10:43:26,03,07,1, 11.9,1,1, 0.096, 10497.982, 414.509, 52854.598 25/02/17,10:43:26,04,07,1, 11.9,1,1, 0.096, 10498.005, 414.508, 52854.570 25/02/17,10:43:26,05,07,1, 11.9,1,1, 0.096, 10497.963, 414.547, 52854.580 25/02/17,10:43:26,06,07,1, 11.9,1,1, 0.096, 10497.948, 414.582, 52854.629 25/02/17,10:43:26,07,07,1, 11.9,1,1, 0.096, 10497.997, 414.561, 52854.635 25/02/17,10:43:26,08,07,1, 11.9,1,1, 0.096, 10497.991, 414.541, 52854.600 25/02/17,10:43:26,09,07,1, 11.9,1,1, 0.096, 10497.993, 414.558, 52854.556 25/02/17,10:43:26,10,07,1, 11.9,1,1, 0.096, 10497.975, 414.573, 52854.556 25/02/17,10:43:26,11,07,1, 11.9,1,1, 0.096, 10497.976, 414.597, 52854.570 25/02/17,10:43:26,12,07,1, 11.9,1,1, 0.096, 10497.961, 414.599, 52854.620 25/02/17,10:43:26,13,07,1, 11.9,1,1, 0.096, 10497.979, 414.571, 52854.622 25/02/17,10:43:26,14,07,1, 11.9,1,1, 0.096, 10497.978, 414.576, 52854.605 25/02/17,10:43:26,15,07,1, 11.9,1,1, 0.096, 10497.950, 414.562, 52854.605 25/02/17,10:43:26,16,07,1, 11.9,1,1, 0.096, 10497.959, 414.545, 52854.576 25/02/17,10:43:26,17,07,1, 11.9,1,1, 0.096, 10497.978, 414.603, 52854.573 25/02/17,10:43:26,18,07,1, 11.9,1,1, 0.096, 10497.965, 414.635, 52854.625 25/02/17,10:43:26,19,07,1, 11.9,1,1, 0.096, 10497.956, 414.596, 52854.673 25/02/17,10:43:27,00,08,1, 11.9,1,1, 0.093, 10497.954, 414.596, 52854.673 25/02/17,10:43:27,01,08,1, 11.9,1,1, 0.093, 10497.937, 414.601, 52854.620 25/02/17,10:43:27,02,08,1, 11.9,1,1, 0.093, 10497.925, 414.601, 52854.612 25/02/17,10:43:27,03,08,1, 11.9,1,1, 0.093, 10497.936, 414.630, 52854.621 25/02/17,10:43:27,04,08,1, 11.9,1,1, 0.093, 10497.916, 414.644, 52854.590 25/02/17,10:43:27,05,08,1, 11.9,1,1, 0.093, 10497.923, 414.640, 52854.571 25/02/17,10:43:27,06,08,1, 11.9,1,1, 0.093, 10497.947, 414.615, 52854.582 25/02/17,10:43:27,07,08,1, 11.9,1,1, 0.093, 10497.917, 414.622, 52854.620 25/02/17,10:43:27,08,08,1, 11.9,1,1, 0.093, 10497.902, 414.638, 52854.605 25/02/17,10:43:27,09,08,1, 11.9,1,1, 0.093, 10497.899, 414.657, 52854.722 25/02/17,10:43:27,10,08,1, 11.9,1,1, 0.093, 10497.916, 414.641, 52854.645 25/02/17,10:43:27,11,08,1, 11.9,1,1, 0.093, 10497.896, 414.644, 52854.693 25/02/17,10:43:27,12,08,1, 11.9,1,1, 0.093, 10497.901, 414.642, 52854.636 25/02/17,10:43:27,13,08,1, 11.9,1,1, 0.093, 10497.884, 414.642, 52854.617 25/02/17,10:43:27,14,08,1, 11.9,1,1, 0.093, 10497.884, 414.660, 52854.587 25/02/17,10:43:27,15,08,1, 11.9,1,1, 0.093, 10497.905, 414.668, 52854.623 25/02/17,10:43:27,16,08,1, 11.9,1,1, 0.093, 10497.895, 414.695, 52854.652 25/02/17,10:43:27,17,08,1, 11.9,1,1, 0.093, 10497.894, 414.668, 52854.668 25/02/17,10:43:27,18,08,1, 11.9,1,1, 0.093, 10497.878, 414.648, 52854.646 25/02/17,10:43:27,19,08,1, 11.9,1,1, 0.093, 10497.867, 414.639, 52854.624 25/02/17,10:43:28,00,07,1, 11.9,1,1, 0.095, 10497.862, 414.639, 52854.624 25/02/17,10:43:28,01,07,1, 11.9,1,1, 0.095, 10497.883, 414.677, 52854.669 25/02/17,10:43:28,02,07,1, 11.9,1,1, 0.095, 10497.881, 414.705, 52854.669 25/02/17,10:43:28,03,07,1, 11.9,1,1, 0.095, 10497.872, 414.694, 52854.638 25/02/17,10:43:28,04,07,1, 11.9,1,1, 0.095, 10497.870, 414.685, 52854.620 25/02/17,10:43:28,05,07,1, 11.9,1,1, 0.095, 10497.854, 414.666, 52854.601 25/02/17,10:43:28,06,07,1, 11.9,1,1, 0.095, 10497.852, 414.707, 52854.614 25/02/17,10:43:28,07,07,1, 11.9,1,1, 0.095, 10497.852, 414.718, 52854.658 25/02/17,10:43:28,08,07,1, 11.9,1,1, 0.095, 10497.860, 414.718, 52854.731 25/02/17,10:43:28,09,07,1, 11.9,1,1, 0.095, 10497.831, 414.699, 52854.648 25/02/17,10:43:28,10,07,1, 11.9,1,1, 0.095, 10497.868, 414.681, 52854.609 25/02/17,10:43:28,11,07,1, 11.9,1,1, 0.095, 10497.848, 414.672, 52854.581 25/02/17,10:43:28,12,07,1, 11.9,1,1, 0.095, 10497.849, 414.702, 52854.588 25/02/17,10:43:28,13,07,1, 11.9,1,1, 0.095, 10497.859, 414.711, 52854.624 25/02/17,10:43:28,14,07,1, 11.9,1,1, 0.095, 10497.855, 414.691, 52854.676 25/02/17,10:43:28,15,07,1, 11.9,1,1, 0.095, 10497.844, 414.714, 52854.729 25/02/17,10:43:28,16,07,1, 11.9,1,1, 0.095, 10497.833, 414.711, 52854.696 25/02/17,10:43:28,17,07,1, 11.9,1,1, 0.095, 10497.839, 414.699, 52854.699 25/02/17,10:43:28,18,07,1, 11.9,1,1, 0.095, 10497.813, 414.721, 52854.674 25/02/17,10:43:28,19,07,1, 11.9,1,1, 0.095, 10497.819, 414.724, 52854.649 25/02/17,10:43:29,00,07,1, 11.9,1,1, 0.095, 10497.812, 414.724, 52854.649 25/02/17,10:43:29,01,07,1, 11.9,1,1, 0.095, 10497.841, 414.734, 52854.616 25/02/17,10:43:29,02,07,1, 11.9,1,1, 0.095, 10497.818, 414.696, 52854.615 25/02/17,10:43:29,03,07,1, 11.9,1,1, 0.095, 10497.811, 414.715, 52854.598 25/02/17,10:43:29,04,07,1, 11.9,1,1, 0.095, 10497.804, 414.737, 52854.642 25/02/17,10:43:29,05,07,1, 11.9,1,1, 0.095, 10497.815, 414.755, 52854.701 25/02/17,10:43:29,06,07,1, 11.9,1,1, 0.095, 10497.783, 414.784, 52854.748 25/02/17,10:43:29,07,07,1, 11.9,1,1, 0.095, 10497.813, 414.756, 52854.735 25/02/17,10:43:29,08,07,1, 11.9,1,1, 0.095, 10497.822, 414.742, 52854.665 25/02/17,10:43:29,09,07,1, 11.9,1,1, 0.095, 10497.822, 414.739, 52854.621 25/02/17,10:43:29,10,07,1, 11.9,1,1, 0.095, 10497.807, 414.743, 52854.610 25/02/17,10:43:29,11,07,1, 11.9,1,1, 0.095, 10497.790, 414.755, 52854.646 25/02/17,10:43:29,12,07,1, 11.9,1,1, 0.095, 10497.776, 414.761, 52854.701 25/02/17,10:43:29,13,07,1, 11.9,1,1, 0.095, 10497.782, 414.755, 52854.683 25/02/17,10:43:29,14,07,1, 11.9,1,1, 0.095, 10497.768, 414.748, 52854.676 25/02/17,10:43:29,15,07,1, 11.9,1,1, 0.095, 10497.773, 414.735, 52854.701 25/02/17,10:43:29,16,07,1, 11.9,1,1, 0.095, 10497.758, 414.752, 52854.616 25/02/17,10:43:29,17,07,1, 11.9,1,1, 0.095, 10497.761, 414.767, 52854.618 25/02/17,10:43:29,18,07,1, 11.9,1,1, 0.095, 10497.771, 414.778, 52854.622 25/02/17,10:43:29,19,07,1, 11.9,1,1, 0.095, 10497.770, 414.770, 52854.658 25/02/17,10:43:30,00,08,1, 11.9,1,1, 0.094, 10497.770, 414.770, 52854.658 25/02/17,10:43:30,01,08,1, 11.9,1,1, 0.094, 10497.786, 414.764, 52854.688 25/02/17,10:43:30,02,08,1, 11.9,1,1, 0.094, 10497.751, 414.741, 52854.658 25/02/17,10:43:30,03,08,1, 11.9,1,1, 0.094, 10497.730, 414.773, 52854.695 25/02/17,10:43:30,04,08,1, 11.9,1,1, 0.094, 10497.744, 414.788, 52854.702 25/02/17,10:43:30,05,08,1, 11.9,1,1, 0.094, 10497.749, 414.780, 52854.710 25/02/17,10:43:30,06,08,1, 11.9,1,1, 0.094, 10497.758, 414.760, 52854.661 25/02/17,10:43:30,07,08,1, 11.9,1,1, 0.094, 10497.727, 414.767, 52854.641 25/02/17,10:43:30,08,08,1, 11.9,1,1, 0.094, 10497.749, 414.756, 52854.599 25/02/17,10:43:30,09,08,1, 11.9,1,1, 0.094, 10497.743, 414.780, 52854.618 25/02/17,10:43:30,10,08,1, 11.9,1,1, 0.094, 10497.759, 414.796, 52854.684 25/02/17,10:43:30,11,08,1, 11.9,1,1, 0.094, 10497.757, 414.798, 52854.714 25/02/17,10:43:30,12,08,1, 11.9,1,1, 0.094, 10497.750, 414.807, 52854.715 25/02/17,10:43:30,13,08,1, 11.9,1,1, 0.094, 10497.734, 414.802, 52854.685 25/02/17,10:43:30,14,08,1, 11.9,1,1, 0.094, 10497.730, 414.813, 52854.686 25/02/17,10:43:30,15,08,1, 11.9,1,1, 0.094, 10497.736, 414.806, 52854.660 25/02/17,10:43:30,16,08,1, 11.9,1,1, 0.094, 10497.714, 414.812, 52854.648 25/02/17,10:43:30,17,08,1, 11.9,1,1, 0.094, 10497.732, 414.810, 52854.624 25/02/17,10:43:30,18,08,1, 11.9,1,1, 0.094, 10497.704, 414.801, 52854.526 25/02/17,10:43:30,19,08,1, 11.9,1,1, 0.094, 10497.760, 414.791, 52854.710 25/02/17,10:43:31,00,07,1, 11.9,1,1, 0.096, 10497.754, 414.791, 52854.710 25/02/17,10:43:31,01,07,1, 11.9,1,1, 0.096, 10497.714, 414.807, 52854.689 25/02/17,10:43:31,02,07,1, 11.9,1,1, 0.096, 10497.689, 414.816, 52854.673 25/02/17,10:43:31,03,07,1, 11.9,1,1, 0.096, 10497.674, 414.840, 52854.651 25/02/17,10:43:31,04,07,1, 11.9,1,1, 0.096, 10497.707, 414.801, 52854.641 25/02/17,10:43:31,05,07,1, 11.9,1,1, 0.096, 10497.708, 414.804, 52854.614 25/02/17,10:43:31,06,07,1, 11.9,1,1, 0.096, 10497.720, 414.803, 52854.655 25/02/17,10:43:31,07,07,1, 11.9,1,1, 0.096, 10497.725, 414.833, 52854.717 25/02/17,10:43:31,08,07,1, 11.9,1,1, 0.096, 10497.687, 414.831, 52854.702 25/02/17,10:43:31,09,07,1, 11.9,1,1, 0.096, 10497.709, 414.850, 52854.716 25/02/17,10:43:31,10,07,1, 11.9,1,1, 0.096, 10497.711, 414.831, 52854.696 25/02/17,10:43:31,11,07,1, 11.9,1,1, 0.096, 10497.703, 414.809, 52854.706 25/02/17,10:43:31,12,07,1, 11.9,1,1, 0.096, 10497.718, 414.817, 52854.692 25/02/17,10:43:31,13,07,1, 11.9,1,1, 0.096, 10497.684, 414.826, 52854.671 25/02/17,10:43:31,14,07,1, 11.9,1,1, 0.096, 10497.691, 414.830, 52854.658 25/02/17,10:43:31,15,07,1, 11.9,1,1, 0.096, 10497.686, 414.868, 52854.659 25/02/17,10:43:31,16,07,1, 11.9,1,1, 0.096, 10497.697, 414.823, 52854.660 25/02/17,10:43:31,17,07,1, 11.9,1,1, 0.096, 10497.698, 414.826, 52854.700 25/02/17,10:43:31,18,07,1, 11.9,1,1, 0.096, 10497.696, 414.822, 52854.720 25/02/17,10:43:31,19,07,1, 11.9,1,1, 0.096, 10497.697, 414.832, 52854.744 25/02/17,10:43:32,00,08,1, 11.9,1,1, 0.098, 10497.695, 414.832, 52854.744 25/02/17,10:43:32,01,08,1, 11.9,1,1, 0.098, 10497.695, 414.875, 52854.667 25/02/17,10:43:32,02,08,1, 11.9,1,1, 0.098, 10497.700, 414.846, 52854.705 25/02/17,10:43:32,03,08,1, 11.9,1,1, 0.098, 10497.686, 414.830, 52854.659 25/02/17,10:43:32,04,08,1, 11.9,1,1, 0.098, 10497.699, 414.827, 52854.673 25/02/17,10:43:32,05,08,1, 11.9,1,1, 0.098, 10497.691, 414.874, 52854.734 25/02/17,10:43:32,06,08,1, 11.9,1,1, 0.098, 10497.658, 414.875, 52854.727 25/02/17,10:43:32,07,08,1, 11.9,1,1, 0.098, 10497.704, 414.865, 52854.720 25/02/17,10:43:32,08,08,1, 11.9,1,1, 0.098, 10497.672, 414.864, 52854.698 25/02/17,10:43:32,09,08,1, 11.9,1,1, 0.098, 10497.684, 414.844, 52854.628 25/02/17,10:43:32,10,08,1, 11.9,1,1, 0.098, 10497.701, 414.817, 52854.633 25/02/17,10:43:32,11,08,1, 11.9,1,1, 0.098, 10497.652, 414.832, 52854.682 25/02/17,10:43:32,12,08,1, 11.9,1,1, 0.098, 10497.667, 414.868, 52854.710 25/02/17,10:43:32,13,08,1, 11.9,1,1, 0.098, 10497.666, 414.869, 52854.717 25/02/17,10:43:32,14,08,1, 11.9,1,1, 0.098, 10497.659, 414.865, 52854.761 25/02/17,10:43:32,15,08,1, 11.9,1,1, 0.098, 10497.666, 414.852, 52854.708 25/02/17,10:43:32,16,08,1, 11.9,1,1, 0.098, 10497.686, 414.847, 52854.736 25/02/17,10:43:32,17,08,1, 11.9,1,1, 0.098, 10497.663, 414.865, 52854.732 25/02/17,10:43:32,18,08,1, 11.9,1,1, 0.098, 10497.659, 414.870, 52854.701 25/02/17,10:43:32,19,08,1, 11.9,1,1, 0.098, 10497.663, 414.860, 52854.697 25/02/17,10:43:33,00,08,1, 11.9,1,1, 0.096, 10497.662, 414.860, 52854.697 25/02/17,10:43:33,01,08,1, 11.9,1,1, 0.096, 10497.653, 414.870, 52854.693 25/02/17,10:43:33,02,08,1, 11.9,1,1, 0.096, 10497.665, 414.847, 52854.746 25/02/17,10:43:33,03,08,1, 11.9,1,1, 0.096, 10497.672, 414.856, 52854.729 25/02/17,10:43:33,04,08,1, 11.9,1,1, 0.096, 10497.619, 414.878, 52854.740 25/02/17,10:43:33,05,08,1, 11.9,1,1, 0.096, 10497.661, 414.900, 52854.776 25/02/17,10:43:33,06,08,1, 11.9,1,1, 0.096, 10497.662, 414.882, 52854.721 25/02/17,10:43:33,07,08,1, 11.9,1,1, 0.096, 10497.668, 414.853, 52854.653 25/02/17,10:43:33,08,08,1, 11.9,1,1, 0.096, 10497.672, 414.849, 52854.673 25/02/17,10:43:33,09,08,1, 11.9,1,1, 0.096, 10497.651, 414.844, 52854.636 25/02/17,10:43:33,10,08,1, 11.9,1,1, 0.096, 10497.651, 414.892, 52854.667 25/02/17,10:43:33,11,08,1, 11.9,1,1, 0.096, 10497.636, 414.885, 52854.670 25/02/17,10:43:33,12,08,1, 11.9,1,1, 0.096, 10497.650, 414.871, 52854.700 25/02/17,10:43:33,13,08,1, 11.9,1,1, 0.096, 10497.640, 414.882, 52854.762 25/02/17,10:43:33,14,08,1, 11.9,1,1, 0.096, 10497.630, 414.863, 52854.722 25/02/17,10:43:33,15,08,1, 11.9,1,1, 0.096, 10497.611, 414.841, 52854.680 25/02/17,10:43:33,16,08,1, 11.9,1,1, 0.096, 10497.618, 414.865, 52854.646 25/02/17,10:43:33,17,08,1, 11.9,1,1, 0.096, 10497.647, 414.890, 52854.665 25/02/17,10:43:33,18,08,1, 11.9,1,1, 0.096, 10497.629, 414.875, 52854.655 25/02/17,10:43:33,19,08,1, 11.9,1,1, 0.096, 10497.637, 414.896, 52854.736 25/02/17,10:43:34,00,07,1, 11.9,1,1, 0.097, 10497.637, 414.896, 52854.736 25/02/17,10:43:34,01,07,1, 11.9,1,1, 0.097, 10497.618, 414.860, 52854.722 25/02/17,10:43:34,02,07,1, 11.9,1,1, 0.097, 10497.612, 414.877, 52854.736 25/02/17,10:43:34,03,07,1, 11.9,1,1, 0.097, 10497.633, 414.885, 52854.738 25/02/17,10:43:34,04,07,1, 11.9,1,1, 0.097, 10497.643, 414.880, 52854.691 25/02/17,10:43:34,05,07,1, 11.9,1,1, 0.097, 10497.646, 414.875, 52854.629 25/02/17,10:43:34,06,07,1, 11.9,1,1, 0.097, 10497.636, 414.863, 52854.643 25/02/17,10:43:34,07,07,1, 11.9,1,1, 0.097, 10497.623, 414.842, 52854.571 25/02/17,10:43:34,08,07,1, 11.9,1,1, 0.097, 10497.643, 414.876, 52854.680 25/02/17,10:43:34,09,07,1, 11.9,1,1, 0.097, 10497.595, 414.889, 52854.715 25/02/17,10:43:34,10,07,1, 11.9,1,1, 0.097, 10497.590, 414.910, 52854.740 25/02/17,10:43:34,11,07,1, 11.9,1,1, 0.097, 10497.604, 414.893, 52854.789 25/02/17,10:43:34,12,07,1, 11.9,1,1, 0.097, 10497.577, 414.856, 52854.770 25/02/17,10:43:34,13,07,1, 11.9,1,1, 0.097, 10497.601, 414.859, 52854.755 25/02/17,10:43:34,14,07,1, 11.9,1,1, 0.097, 10497.601, 414.853, 52854.622 25/02/17,10:43:34,15,07,1, 11.9,1,1, 0.097, 10497.606, 414.864, 52854.635 25/02/17,10:43:34,16,07,1, 11.9,1,1, 0.097, 10497.593, 414.882, 52854.655 25/02/17,10:43:34,17,07,1, 11.9,1,1, 0.097, 10497.588, 414.873, 52854.688 25/02/17,10:43:34,18,07,1, 11.9,1,1, 0.097, 10497.590, 414.859, 52854.694 25/02/17,10:43:34,19,07,1, 11.9,1,1, 0.097, 10497.595, 414.843, 52854.688 25/02/17,10:43:35,00,09,1, 11.9,1,1, 0.094, 10497.595, 414.843, 52854.688 25/02/17,10:43:35,01,09,1, 11.9,1,1, 0.094, 10497.587, 414.863, 52854.597 25/02/17,10:43:35,02,09,1, 11.9,1,1, 0.094, 10497.581, 414.892, 52854.630 25/02/17,10:43:35,03,09,1, 11.9,1,1, 0.094, 10497.591, 414.862, 52854.668 25/02/17,10:43:35,04,09,1, 11.9,1,1, 0.094, 10497.597, 414.874, 52854.650 25/02/17,10:43:35,05,09,1, 11.9,1,1, 0.094, 10497.589, 414.846, 52854.621 25/02/17,10:43:35,06,09,1, 11.9,1,1, 0.094, 10497.594, 414.882, 52854.608 25/02/17,10:43:35,07,09,1, 11.9,1,1, 0.094, 10497.565, 414.891, 52854.670 25/02/17,10:43:35,08,09,1, 11.9,1,1, 0.094, 10497.616, 414.891, 52854.690 25/02/17,10:43:35,09,09,1, 11.9,1,1, 0.094, 10497.602, 414.879, 52854.697 25/02/17,10:43:35,10,09,1, 11.9,1,1, 0.094, 10497.586, 414.869, 52854.703 25/02/17,10:43:35,11,09,1, 11.9,1,1, 0.094, 10497.578, 414.846, 52854.658 25/02/17,10:43:35,12,09,1, 11.9,1,1, 0.094, 10497.570, 414.857, 52854.597 25/02/17,10:43:35,13,09,1, 11.9,1,1, 0.094, 10497.578, 414.879, 52854.583 25/02/17,10:43:35,14,09,1, 11.9,1,1, 0.094, 10497.583, 414.876, 52854.575 25/02/17,10:43:35,15,09,1, 11.9,1,1, 0.094, 10497.571, 414.859, 52854.666 25/02/17,10:43:35,16,09,1, 11.9,1,1, 0.094, 10497.593, 414.854, 52854.760 25/02/17,10:43:35,17,09,1, 11.9,1,1, 0.094, 10497.590, 414.847, 52854.698 25/02/17,10:43:35,18,09,1, 11.9,1,1, 0.094, 10497.570, 414.854, 52854.694 25/02/17,10:43:35,19,09,1, 11.9,1,1, 0.094, 10497.563, 414.851, 52854.637 25/02/17,10:43:36,00,08,1, 11.9,1,1, 0.099, 10497.562, 414.851, 52854.637 25/02/17,10:43:36,01,08,1, 11.9,1,1, 0.099, 10497.576, 414.887, 52854.650 25/02/17,10:43:36,02,08,1, 11.9,1,1, 0.099, 10497.591, 414.863, 52854.688 25/02/17,10:43:36,03,08,1, 11.9,1,1, 0.099, 10497.582, 414.842, 52854.661 25/02/17,10:43:36,04,08,1, 11.9,1,1, 0.099, 10497.558, 414.815, 52854.703 25/02/17,10:43:36,05,08,1, 11.9,1,1, 0.099, 10497.559, 414.820, 52854.652 25/02/17,10:43:36,06,08,1, 11.9,1,1, 0.099, 10497.573, 414.832, 52854.635 25/02/17,10:43:36,07,08,1, 11.9,1,1, 0.099, 10497.571, 414.840, 52854.644 25/02/17,10:43:36,08,08,1, 11.9,1,1, 0.099, 10497.567, 414.826, 52854.721 25/02/17,10:43:36,09,08,1, 11.9,1,1, 0.099, 10497.553, 414.817, 52854.662 25/02/17,10:43:36,10,08,1, 11.9,1,1, 0.099, 10497.563, 414.834, 52854.607 25/02/17,10:43:36,11,08,1, 11.9,1,1, 0.099, 10497.572, 414.856, 52854.619 25/02/17,10:43:36,12,08,1, 11.9,1,1, 0.099, 10497.521, 414.831, 52854.718 25/02/17,10:43:36,13,08,1, 11.9,1,1, 0.099, 10497.553, 414.848, 52854.746 25/02/17,10:43:36,14,08,1, 11.9,1,1, 0.099, 10497.559, 414.851, 52854.694 25/02/17,10:43:36,15,08,1, 11.9,1,1, 0.099, 10497.538, 414.829, 52854.786 25/02/17,10:43:36,16,08,1, 11.9,1,1, 0.099, 10497.558, 414.817, 52854.668 25/02/17,10:43:36,17,08,1, 11.9,1,1, 0.099, 10497.518, 414.838, 52854.630 25/02/17,10:43:36,18,08,1, 11.9,1,1, 0.099, 10497.536, 414.855, 52854.632 25/02/17,10:43:36,19,08,1, 11.9,1,1, 0.099, 10497.530, 414.828, 52854.656 25/02/17,10:43:37,00,08,1, 11.9,1,1, 0.095, 10497.528, 414.828, 52854.656 25/02/17,10:43:37,01,08,1, 11.9,1,1, 0.095, 10497.553, 414.818, 52854.664 25/02/17,10:43:37,02,08,1, 11.9,1,1, 0.095, 10497.542, 414.827, 52854.686 25/02/17,10:43:37,03,08,1, 11.9,1,1, 0.095, 10497.531, 414.811, 52854.721 25/02/17,10:43:37,04,08,1, 11.9,1,1, 0.095, 10497.530, 414.792, 52854.728 25/02/17,10:43:37,05,08,1, 11.9,1,1, 0.095, 10497.524, 414.840, 52854.718 25/02/17,10:43:37,06,08,1, 11.9,1,1, 0.095, 10497.538, 414.832, 52854.645 25/02/17,10:43:37,07,08,1, 11.9,1,1, 0.095, 10497.556, 414.783, 52854.612 25/02/17,10:43:37,08,08,1, 11.9,1,1, 0.095, 10497.545, 414.772, 52854.577 25/02/17,10:43:37,09,08,1, 11.9,1,1, 0.095, 10497.524, 414.784, 52854.703 25/02/17,10:43:37,10,08,1, 11.9,1,1, 0.095, 10497.502, 414.795, 52854.752 25/02/17,10:43:37,11,08,1, 11.9,1,1, 0.095, 10497.519, 414.817, 52854.714 25/02/17,10:43:37,12,08,1, 11.9,1,1, 0.095, 10497.524, 414.806, 52854.686 25/02/17,10:43:37,13,08,1, 11.9,1,1, 0.095, 10497.523, 414.809, 52854.650 25/02/17,10:43:37,14,08,1, 11.9,1,1, 0.095, 10497.556, 414.784, 52854.643 25/02/17,10:43:37,15,08,1, 11.9,1,1, 0.095, 10497.528, 414.780, 52854.625 25/02/17,10:43:37,16,08,1, 11.9,1,1, 0.095, 10497.506, 414.785, 52854.639 25/02/17,10:43:37,17,08,1, 11.9,1,1, 0.095, 10497.498, 414.793, 52854.637 25/02/17,10:43:37,18,08,1, 11.9,1,1, 0.095, 10497.548, 414.818, 52854.717 25/02/17,10:43:37,19,08,1, 11.9,1,1, 0.095, 10497.530, 414.796, 52854.731 25/02/17,10:43:38,00,06,1, 12.0,1,1, 0.096, 10497.528, 414.796, 52854.731 25/02/17,10:43:38,01,06,1, 12.0,1,1, 0.096, 10497.527, 414.755, 52854.710 25/02/17,10:43:38,02,06,1, 12.0,1,1, 0.096, 10497.511, 414.801, 52854.695 25/02/17,10:43:38,03,06,1, 12.0,1,1, 0.096, 10497.497, 414.783, 52854.672 25/02/17,10:43:38,04,06,1, 12.0,1,1, 0.096, 10497.528, 414.782, 52854.623 25/02/17,10:43:38,05,06,1, 12.0,1,1, 0.096, 10497.520, 414.787, 52854.605 25/02/17,10:43:38,06,06,1, 12.0,1,1, 0.096, 10497.505, 414.742, 52854.618 25/02/17,10:43:38,07,06,1, 12.0,1,1, 0.096, 10497.519, 414.734, 52854.643 25/02/17,10:43:38,08,06,1, 12.0,1,1, 0.096, 10497.507, 414.736, 52854.699 25/02/17,10:43:38,09,06,1, 12.0,1,1, 0.096, 10497.490, 414.760, 52854.717 25/02/17,10:43:38,10,06,1, 12.0,1,1, 0.096, 10497.508, 414.789, 52854.701 25/02/17,10:43:38,11,06,1, 12.0,1,1, 0.096, 10497.524, 414.772, 52854.668 25/02/17,10:43:38,12,06,1, 12.0,1,1, 0.096, 10497.493, 414.741, 52854.640 25/02/17,10:43:38,13,06,1, 12.0,1,1, 0.096, 10497.515, 414.739, 52854.611 25/02/17,10:43:38,14,06,1, 12.0,1,1, 0.096, 10497.495, 414.741, 52854.682 25/02/17,10:43:38,15,06,1, 12.0,1,1, 0.096, 10497.481, 414.755, 52854.665 25/02/17,10:43:38,16,06,1, 12.0,1,1, 0.096, 10497.494, 414.773, 52854.671 25/02/17,10:43:38,17,06,1, 12.0,1,1, 0.096, 10497.501, 414.754, 52854.680 25/02/17,10:43:38,18,06,1, 12.0,1,1, 0.096, 10497.484, 414.734, 52854.664 25/02/17,10:43:38,19,06,1, 12.0,1,1, 0.096, 10497.489, 414.709, 52854.602 25/02/17,10:43:39,00,07,1, 11.9,1,1, 0.098, 10497.487, 414.709, 52854.602 25/02/17,10:43:39,01,07,1, 11.9,1,1, 0.098, 10497.467, 414.734, 52854.661 25/02/17,10:43:39,02,07,1, 11.9,1,1, 0.098, 10497.477, 414.734, 52854.664 25/02/17,10:43:39,03,07,1, 11.9,1,1, 0.098, 10497.470, 414.749, 52854.655 25/02/17,10:43:39,04,07,1, 11.9,1,1, 0.098, 10497.478, 414.720, 52854.683 25/02/17,10:43:39,05,07,1, 11.9,1,1, 0.098, 10497.497, 414.710, 52854.696 25/02/17,10:43:39,06,07,1, 11.9,1,1, 0.098, 10497.485, 414.704, 52854.705 25/02/17,10:43:39,07,07,1, 11.9,1,1, 0.098, 10497.466, 414.731, 52854.738 25/02/17,10:43:39,08,07,1, 11.9,1,1, 0.098, 10497.441, 414.737, 52854.688 25/02/17,10:43:39,09,07,1, 11.9,1,1, 0.098, 10497.463, 414.710, 52854.661 25/02/17,10:43:39,10,07,1, 11.9,1,1, 0.098, 10497.467, 414.708, 52854.644 25/02/17,10:43:39,11,07,1, 11.9,1,1, 0.098, 10497.462, 414.679, 52854.618 25/02/17,10:43:39,12,07,1, 11.9,1,1, 0.098, 10497.457, 414.689, 52854.633 25/02/17,10:43:39,13,07,1, 11.9,1,1, 0.098, 10497.462, 414.701, 52854.684 25/02/17,10:43:39,14,07,1, 11.9,1,1, 0.098, 10497.444, 414.717, 52854.718 25/02/17,10:43:39,15,07,1, 11.9,1,1, 0.098, 10497.461, 414.715, 52854.727 25/02/17,10:43:39,16,07,1, 11.9,1,1, 0.098, 10497.471, 414.719, 52854.738 25/02/17,10:43:39,17,07,1, 11.9,1,1, 0.098, 10497.464, 414.689, 52854.692 25/02/17,10:43:39,18,07,1, 11.9,1,1, 0.098, 10497.452, 414.655, 52854.637 25/02/17,10:43:39,19,07,1, 11.9,1,1, 0.098, 10497.441, 414.696, 52854.641 25/02/17,10:43:40,00,07,1, 11.9,1,1, 0.099, 10497.437, 414.696, 52854.641 25/02/17,10:43:40,01,07,1, 11.9,1,1, 0.099, 10497.443, 414.667, 52854.669 25/02/17,10:43:40,02,07,1, 11.9,1,1, 0.099, 10497.467, 414.703, 52854.691 25/02/17,10:43:40,03,07,1, 11.9,1,1, 0.099, 10497.431, 414.658, 52854.688 25/02/17,10:43:40,04,07,1, 11.9,1,1, 0.099, 10497.426, 414.639, 52854.671 25/02/17,10:43:40,05,07,1, 11.9,1,1, 0.099, 10497.421, 414.666, 52854.659 25/02/17,10:43:40,06,07,1, 11.9,1,1, 0.099, 10497.436, 414.676, 52854.602 25/02/17,10:43:40,07,07,1, 11.9,1,1, 0.099, 10497.424, 414.659, 52854.597 25/02/17,10:43:40,08,07,1, 11.9,1,1, 0.099, 10497.415, 414.659, 52854.598 25/02/17,10:43:40,09,07,1, 11.9,1,1, 0.099, 10497.418, 414.633, 52854.638 25/02/17,10:43:40,10,07,1, 11.9,1,1, 0.099, 10497.448, 414.630, 52854.633 25/02/17,10:43:40,11,07,1, 11.9,1,1, 0.099, 10497.421, 414.644, 52854.681 25/02/17,10:43:40,12,07,1, 11.9,1,1, 0.099, 10497.420, 414.611, 52854.733 25/02/17,10:43:40,13,07,1, 11.9,1,1, 0.099, 10497.430, 414.654, 52854.705 25/02/17,10:43:40,14,07,1, 11.9,1,1, 0.099, 10497.429, 414.637, 52854.745 25/02/17,10:43:40,15,07,1, 11.9,1,1, 0.099, 10497.416, 414.631, 52854.678 25/02/17,10:43:40,16,07,1, 11.9,1,1, 0.099, 10497.412, 414.625, 52854.633 25/02/17,10:43:40,17,07,1, 11.9,1,1, 0.099, 10497.427, 414.596, 52854.581 25/02/17,10:43:40,18,07,1, 11.9,1,1, 0.099, 10497.412, 414.622, 52854.561 25/02/17,10:43:40,19,07,1, 11.9,1,1, 0.099, 10497.405, 414.625, 52854.597 25/02/17,10:43:41,00,08,1, 11.9,1,1, 0.096, 10497.403, 414.625, 52854.597 25/02/17,10:43:41,01,08,1, 11.9,1,1, 0.096, 10497.390, 414.614, 52854.677 25/02/17,10:43:41,02,08,1, 11.9,1,1, 0.096, 10497.408, 414.600, 52854.706 25/02/17,10:43:41,03,08,1, 11.9,1,1, 0.096, 10497.403, 414.590, 52854.633 25/02/17,10:43:41,04,08,1, 11.9,1,1, 0.096, 10497.380, 414.592, 52854.598 25/02/17,10:43:41,05,08,1, 11.9,1,1, 0.096, 10497.395, 414.591, 52854.606 25/02/17,10:43:41,06,08,1, 11.9,1,1, 0.096, 10497.413, 414.605, 52854.615 25/02/17,10:43:41,07,08,1, 11.9,1,1, 0.096, 10497.415, 414.582, 52854.679 25/02/17,10:43:41,08,08,1, 11.9,1,1, 0.096, 10497.379, 414.553, 52854.636 25/02/17,10:43:41,09,08,1, 11.9,1,1, 0.096, 10497.395, 414.558, 52854.643 25/02/17,10:43:41,10,08,1, 11.9,1,1, 0.096, 10497.381, 414.577, 52854.628 25/02/17,10:43:41,11,08,1, 11.9,1,1, 0.096, 10497.398, 414.600, 52854.577 25/02/17,10:43:41,12,08,1, 11.9,1,1, 0.096, 10497.382, 414.569, 52854.658 25/02/17,10:43:41,13,08,1, 11.9,1,1, 0.096, 10497.368, 414.577, 52854.640 25/02/17,10:43:41,14,08,1, 11.9,1,1, 0.096, 10497.394, 414.545, 52854.563 25/02/17,10:43:41,15,08,1, 11.9,1,1, 0.096, 10497.382, 414.528, 52854.513 25/02/17,10:43:41,16,08,1, 11.9,1,1, 0.096, 10497.396, 414.534, 52854.525 25/02/17,10:43:41,17,08,1, 11.9,1,1, 0.096, 10497.372, 414.528, 52854.604 25/02/17,10:43:41,18,08,1, 11.9,1,1, 0.096, 10497.380, 414.555, 52854.626 25/02/17,10:43:41,19,08,1, 11.9,1,1, 0.096, 10497.375, 414.545, 52854.654 25/02/17,10:43:42,00,08,1, 11.8,1,1, 0.097, 10497.370, 414.545, 52854.654 25/02/17,10:43:42,01,08,1, 11.8,1,1, 0.097, 10497.382, 414.479, 52854.632 25/02/17,10:43:42,02,08,1, 11.8,1,1, 0.097, 10497.345, 414.501, 52854.552 25/02/17,10:43:42,03,08,1, 11.8,1,1, 0.097, 10497.368, 414.500, 52854.563 25/02/17,10:43:42,04,08,1, 11.8,1,1, 0.097, 10497.357, 414.514, 52854.643 25/02/17,10:43:42,05,08,1, 11.8,1,1, 0.097, 10497.373, 414.500, 52854.651 25/02/17,10:43:42,06,08,1, 11.8,1,1, 0.097, 10497.379, 414.493, 52854.605 25/02/17,10:43:42,07,08,1, 11.8,1,1, 0.097, 10497.363, 414.492, 52854.645 25/02/17,10:43:42,08,08,1, 11.8,1,1, 0.097, 10497.365, 414.459, 52854.592 25/02/17,10:43:42,09,08,1, 11.8,1,1, 0.097, 10497.343, 414.479, 52854.647 25/02/17,10:43:42,10,08,1, 11.8,1,1, 0.097, 10497.365, 414.486, 52854.620 25/02/17,10:43:42,11,08,1, 11.8,1,1, 0.097, 10497.365, 414.492, 52854.652 25/02/17,10:43:42,12,08,1, 11.8,1,1, 0.097, 10497.364, 414.478, 52854.630 25/02/17,10:43:42,13,08,1, 11.8,1,1, 0.097, 10497.335, 414.449, 52854.615 25/02/17,10:43:42,14,08,1, 11.8,1,1, 0.097, 10497.359, 414.428, 52854.597 25/02/17,10:43:42,15,08,1, 11.8,1,1, 0.097, 10497.336, 414.457, 52854.585 25/02/17,10:43:42,16,08,1, 11.8,1,1, 0.097, 10497.345, 414.464, 52854.609 25/02/17,10:43:42,17,08,1, 11.8,1,1, 0.097, 10497.356, 414.482, 52854.649 25/02/17,10:43:42,18,08,1, 11.8,1,1, 0.097, 10497.331, 414.447, 52854.592 25/02/17,10:43:42,19,08,1, 11.8,1,1, 0.097, 10497.340, 414.429, 52854.602 25/02/17,10:43:43,00,06,1, 11.9,1,1, 0.097, 10497.336, 414.429, 52854.602 25/02/17,10:43:43,01,06,1, 11.9,1,1, 0.097, 10497.329, 414.422, 52854.593 25/02/17,10:43:43,02,06,1, 11.9,1,1, 0.097, 10497.309, 414.423, 52854.572 25/02/17,10:43:43,03,06,1, 11.9,1,1, 0.097, 10497.305, 414.435, 52854.639 25/02/17,10:43:43,04,06,1, 11.9,1,1, 0.097, 10497.326, 414.433, 52854.669 25/02/17,10:43:43,05,06,1, 11.9,1,1, 0.097, 10497.328, 414.404, 52854.673 25/02/17,10:43:43,06,06,1, 11.9,1,1, 0.097, 10497.333, 414.383, 52854.626 25/02/17,10:43:43,07,06,1, 11.9,1,1, 0.097, 10497.309, 414.382, 52854.598 25/02/17,10:43:43,08,06,1, 11.9,1,1, 0.097, 10497.316, 414.399, 52854.572 25/02/17,10:43:43,09,06,1, 11.9,1,1, 0.097, 10497.314, 414.402, 52854.557 25/02/17,10:43:43,10,06,1, 11.9,1,1, 0.097, 10497.329, 414.381, 52854.601 25/02/17,10:43:43,11,06,1, 11.9,1,1, 0.097, 10497.314, 414.374, 52854.632 25/02/17,10:43:43,12,06,1, 11.9,1,1, 0.097, 10497.308, 414.370, 52854.589 25/02/17,10:43:43,13,06,1, 11.9,1,1, 0.097, 10497.312, 414.352, 52854.670 25/02/17,10:43:43,14,06,1, 11.9,1,1, 0.097, 10497.300, 414.372, 52854.700 25/02/17,10:43:43,15,06,1, 11.9,1,1, 0.097, 10497.301, 414.367, 52854.695 25/02/17,10:43:43,16,06,1, 11.9,1,1, 0.097, 10497.293, 414.385, 52854.675 25/02/17,10:43:43,17,06,1, 11.9,1,1, 0.097, 10497.330, 414.355, 52854.592 25/02/17,10:43:43,18,06,1, 11.9,1,1, 0.097, 10497.310, 414.332, 52854.574 25/02/17,10:43:43,19,06,1, 11.9,1,1, 0.097, 10497.319, 414.333, 52854.547 25/02/17,10:43:44,00,06,1, 11.9,1,1, 0.097, 10497.311, 414.333, 52854.547 25/02/17,10:43:44,01,06,1, 11.9,1,1, 0.097, 10497.270, 414.337, 52854.666 25/02/17,10:43:44,02,06,1, 11.9,1,1, 0.097, 10497.276, 414.329, 52854.618 25/02/17,10:43:44,03,06,1, 11.9,1,1, 0.097, 10497.285, 414.337, 52854.601 25/02/17,10:43:44,04,06,1, 11.9,1,1, 0.097, 10497.306, 414.303, 52854.607 25/02/17,10:43:44,05,06,1, 11.9,1,1, 0.097, 10497.296, 414.296, 52854.527 25/02/17,10:43:44,06,06,1, 11.9,1,1, 0.097, 10497.251, 414.321, 52854.630 25/02/17,10:43:44,07,06,1, 11.9,1,1, 0.097, 10497.253, 414.333, 52854.619 25/02/17,10:43:44,08,06,1, 11.9,1,1, 0.097, 10497.295, 414.310, 52854.607 25/02/17,10:43:44,09,06,1, 11.9,1,1, 0.097, 10497.290, 414.316, 52854.647 25/02/17,10:43:44,10,06,1, 11.9,1,1, 0.097, 10497.285, 414.295, 52854.675 25/02/17,10:43:44,11,06,1, 11.9,1,1, 0.097, 10497.275, 414.291, 52854.692 25/02/17,10:43:44,12,06,1, 11.9,1,1, 0.097, 10497.245, 414.268, 52854.603 25/02/17,10:43:44,13,06,1, 11.9,1,1, 0.097, 10497.242, 414.272, 52854.576 25/02/17,10:43:44,14,06,1, 11.9,1,1, 0.097, 10497.249, 414.293, 52854.583 25/02/17,10:43:44,15,06,1, 11.9,1,1, 0.097, 10497.260, 414.275, 52854.519 25/02/17,10:43:44,16,06,1, 11.9,1,1, 0.097, 10497.262, 414.265, 52854.497 25/02/17,10:43:44,17,06,1, 11.9,1,1, 0.097, 10497.255, 414.271, 52854.576 25/02/17,10:43:44,18,06,1, 11.9,1,1, 0.097, 10497.237, 414.221, 52854.539 25/02/17,10:43:44,19,06,1, 11.9,1,1, 0.097, 10497.229, 414.237, 52854.596 25/02/17,10:43:45,00,08,1, 12.0,1,1, 0.096, 10497.228, 414.237, 52854.596 25/02/17,10:43:45,01,08,1, 12.0,1,1, 0.096, 10497.241, 414.259, 52854.619 25/02/17,10:43:45,02,08,1, 12.0,1,1, 0.096, 10497.216, 414.201, 52854.536 25/02/17,10:43:45,03,08,1, 12.0,1,1, 0.096, 10497.213, 414.214, 52854.596 25/02/17,10:43:45,04,08,1, 12.0,1,1, 0.096, 10497.232, 414.211, 52854.620 25/02/17,10:43:45,05,08,1, 12.0,1,1, 0.096, 10497.235, 414.194, 52854.552 25/02/17,10:43:45,06,08,1, 12.0,1,1, 0.096, 10497.247, 414.217, 52854.572 25/02/17,10:43:45,07,08,1, 12.0,1,1, 0.096, 10497.222, 414.215, 52854.571 25/02/17,10:43:45,08,08,1, 12.0,1,1, 0.096, 10497.224, 414.199, 52854.586 25/02/17,10:43:45,09,08,1, 12.0,1,1, 0.096, 10497.217, 414.161, 52854.593 25/02/17,10:43:45,10,08,1, 12.0,1,1, 0.096, 10497.220, 414.175, 52854.530 25/02/17,10:43:45,11,08,1, 12.0,1,1, 0.096, 10497.194, 414.151, 52854.616 25/02/17,10:43:45,12,08,1, 12.0,1,1, 0.096, 10497.208, 414.169, 52854.623 25/02/17,10:43:45,13,08,1, 12.0,1,1, 0.096, 10497.188, 414.212, 52854.557 25/02/17,10:43:45,14,08,1, 12.0,1,1, 0.096, 10497.189, 414.162, 52854.557 25/02/17,10:43:45,15,08,1, 12.0,1,1, 0.096, 10497.202, 414.162, 52854.597 25/02/17,10:43:45,16,08,1, 12.0,1,1, 0.096, 10497.186, 414.161, 52854.609 25/02/17,10:43:45,17,08,1, 12.0,1,1, 0.096, 10497.175, 414.155, 52854.670 25/02/17,10:43:45,18,08,1, 12.0,1,1, 0.096, 10497.180, 414.170, 52854.649 25/02/17,10:43:45,19,08,1, 12.0,1,1, 0.096, 10497.168, 414.154, 52854.438 25/02/17,10:43:46,00,08,1, 11.9,1,1, 0.100, 10497.161, 414.154, 52854.438 25/02/17,10:43:46,01,08,1, 11.9,1,1, 0.100, 10497.201, 414.127, 52854.535 25/02/17,10:43:46,02,08,1, 11.9,1,1, 0.100, 10497.204, 414.112, 52854.536 25/02/17,10:43:46,03,08,1, 11.9,1,1, 0.100, 10497.173, 414.122, 52854.557 25/02/17,10:43:46,04,08,1, 11.9,1,1, 0.100, 10497.194, 414.147, 52854.612 25/02/17,10:43:46,05,08,1, 11.9,1,1, 0.100, 10497.187, 414.132, 52854.646 25/02/17,10:43:46,06,08,1, 11.9,1,1, 0.100, 10497.181, 414.095, 52854.600 25/02/17,10:43:46,07,08,1, 11.9,1,1, 0.100, 10497.192, 414.116, 52854.590 25/02/17,10:43:46,08,08,1, 11.9,1,1, 0.100, 10497.169, 414.091, 52854.606 25/02/17,10:43:46,09,08,1, 11.9,1,1, 0.100, 10497.146, 414.063, 52854.562 25/02/17,10:43:46,10,08,1, 11.9,1,1, 0.100, 10497.175, 414.085, 52854.581 25/02/17,10:43:46,11,08,1, 11.9,1,1, 0.100, 10497.153, 414.082, 52854.550 25/02/17,10:43:46,12,08,1, 11.9,1,1, 0.100, 10497.157, 414.080, 52854.558 25/02/17,10:43:46,13,08,1, 11.9,1,1, 0.100, 10497.151, 414.082, 52854.558 25/02/17,10:43:46,14,08,1, 11.9,1,1, 0.100, 10497.153, 414.018, 52854.570 25/02/17,10:43:46,15,08,1, 11.9,1,1, 0.100, 10497.170, 414.027, 52854.566 25/02/17,10:43:46,16,08,1, 11.9,1,1, 0.100, 10497.142, 414.029, 52854.568 25/02/17,10:43:46,17,08,1, 11.9,1,1, 0.100, 10497.150, 414.055, 52854.559 25/02/17,10:43:46,18,08,1, 11.9,1,1, 0.100, 10497.134, 414.038, 52854.527 25/02/17,10:43:46,19,08,1, 11.9,1,1, 0.100, 10497.152, 414.023, 52854.549 25/02/17,10:43:47,00,07,1, 11.9,1,1, 0.099, 10497.144, 414.023, 52854.549 25/02/17,10:43:47,01,07,1, 11.9,1,1, 0.099, 10497.120, 413.981, 52854.548 25/02/17,10:43:47,02,07,1, 11.9,1,1, 0.099, 10497.115, 413.990, 52854.609 25/02/17,10:43:47,03,07,1, 11.9,1,1, 0.099, 10497.106, 413.986, 52854.603 25/02/17,10:43:47,04,07,1, 11.9,1,1, 0.099, 10497.097, 414.016, 52854.602 25/02/17,10:43:47,05,07,1, 11.9,1,1, 0.099, 10497.112, 413.980, 52854.609 25/02/17,10:43:47,06,07,1, 11.9,1,1, 0.099, 10497.100, 413.961, 52854.523 25/02/17,10:43:47,07,07,1, 11.9,1,1, 0.099, 10497.073, 413.931, 52854.491 25/02/17,10:43:47,08,07,1, 11.9,1,1, 0.099, 10497.105, 413.928, 52854.510 25/02/17,10:43:47,09,07,1, 11.9,1,1, 0.099, 10497.091, 413.930, 52854.495 25/02/17,10:43:47,10,07,1, 11.9,1,1, 0.099, 10497.084, 413.947, 52854.521 25/02/17,10:43:47,11,07,1, 11.9,1,1, 0.099, 10497.108, 413.953, 52854.605 25/02/17,10:43:47,12,07,1, 11.9,1,1, 0.099, 10497.085, 413.931, 52854.596 25/02/17,10:43:47,13,07,1, 11.9,1,1, 0.099, 10497.078, 413.895, 52854.541 25/02/17,10:43:47,14,07,1, 11.9,1,1, 0.099, 10497.079, 413.894, 52854.543 25/02/17,10:43:47,15,07,1, 11.9,1,1, 0.099, 10497.080, 413.901, 52854.515 25/02/17,10:43:47,16,07,1, 11.9,1,1, 0.099, 10497.069, 413.914, 52854.542 25/02/17,10:43:47,17,07,1, 11.9,1,1, 0.099, 10497.085, 413.901, 52854.545 25/02/17,10:43:47,18,07,1, 11.9,1,1, 0.099, 10497.087, 413.889, 52854.536 25/02/17,10:43:47,19,07,1, 11.9,1,1, 0.099, 10497.123, 413.829, 52854.368 25/02/17,10:43:48,00,06,1, 11.9,1,1, 0.095, 10497.119, 413.829, 52854.368 25/02/17,10:43:48,01,06,1, 11.9,1,1, 0.095, 10497.079, 413.870, 52854.488 25/02/17,10:43:48,02,06,1, 11.9,1,1, 0.095, 10497.057, 413.866, 52854.542 25/02/17,10:43:48,03,06,1, 11.9,1,1, 0.095, 10497.075, 413.839, 52854.545 25/02/17,10:43:48,04,06,1, 11.9,1,1, 0.095, 10497.066, 413.858, 52854.512 25/02/17,10:43:48,05,06,1, 11.9,1,1, 0.095, 10497.063, 413.818, 52854.551 25/02/17,10:43:48,06,06,1, 11.9,1,1, 0.095, 10497.036, 413.830, 52854.492 25/02/17,10:43:48,07,06,1, 11.9,1,1, 0.095, 10497.060, 413.827, 52854.552 25/02/17,10:43:48,08,06,1, 11.9,1,1, 0.095, 10497.046, 413.846, 52854.566 25/02/17,10:43:48,09,06,1, 11.9,1,1, 0.095, 10497.055, 413.844, 52854.618 25/02/17,10:43:48,10,06,1, 11.9,1,1, 0.095, 10497.022, 413.829, 52854.571 25/02/17,10:43:48,11,06,1, 11.9,1,1, 0.095, 10497.036, 413.814, 52854.517 25/02/17,10:43:48,12,06,1, 11.9,1,1, 0.095, 10497.014, 413.776, 52854.453 25/02/17,10:43:48,13,06,1, 11.9,1,1, 0.095, 10497.021, 413.782, 52854.450 25/02/17,10:43:48,14,06,1, 11.9,1,1, 0.095, 10497.025, 413.806, 52854.454 25/02/17,10:43:48,15,06,1, 11.9,1,1, 0.095, 10497.014, 413.806, 52854.507 25/02/17,10:43:48,16,06,1, 11.9,1,1, 0.095, 10497.039, 413.795, 52854.514 25/02/17,10:43:48,17,06,1, 11.9,1,1, 0.095, 10497.013, 413.742, 52854.548 25/02/17,10:43:48,18,06,1, 11.9,1,1, 0.095, 10496.993, 413.748, 52854.543 25/02/17,10:43:48,19,06,1, 11.9,1,1, 0.095, 10497.001, 413.737, 52854.484 25/02/17,10:43:49,00,07,1, 12.0,1,1, 0.095, 10496.994, 413.737, 52854.484 25/02/17,10:43:49,01,07,1, 12.0,1,1, 0.095, 10496.970, 413.773, 52854.517 25/02/17,10:43:49,02,07,1, 12.0,1,1, 0.095, 10496.997, 413.733, 52854.546 25/02/17,10:43:49,03,07,1, 12.0,1,1, 0.095, 10496.981, 413.729, 52854.524 25/02/17,10:43:49,04,07,1, 12.0,1,1, 0.095, 10496.985, 413.720, 52854.517 25/02/17,10:43:49,05,07,1, 12.0,1,1, 0.095, 10496.963, 413.695, 52854.491 25/02/17,10:43:49,06,07,1, 12.0,1,1, 0.095, 10496.969, 413.734, 52854.524 25/02/17,10:43:49,07,07,1, 12.0,1,1, 0.095, 10496.953, 413.724, 52854.529 25/02/17,10:43:49,08,07,1, 12.0,1,1, 0.095, 10496.976, 413.731, 52854.546 25/02/17,10:43:49,09,07,1, 12.0,1,1, 0.095, 10496.972, 413.721, 52854.499 25/02/17,10:43:49,10,07,1, 12.0,1,1, 0.095, 10496.954, 413.668, 52854.457 25/02/17,10:43:49,11,07,1, 12.0,1,1, 0.095, 10496.948, 413.657, 52854.429 25/02/17,10:43:49,12,07,1, 12.0,1,1, 0.095, 10496.962, 413.659, 52854.474 25/02/17,10:43:49,13,07,1, 12.0,1,1, 0.095, 10496.970, 413.690, 52854.542 25/02/17,10:43:49,14,07,1, 12.0,1,1, 0.095, 10496.948, 413.673, 52854.589 25/02/17,10:43:49,15,07,1, 12.0,1,1, 0.095, 10496.942, 413.673, 52854.568 25/02/17,10:43:49,16,07,1, 12.0,1,1, 0.095, 10496.943, 413.663, 52854.539 25/02/17,10:43:49,17,07,1, 12.0,1,1, 0.095, 10496.956, 413.610, 52854.506 25/02/17,10:43:49,18,07,1, 12.0,1,1, 0.095, 10496.931, 413.639, 52854.436 25/02/17,10:43:49,19,07,1, 12.0,1,1, 0.095, 10496.944, 413.625, 52854.429 25/02/17,10:43:50,00,07,1, 11.9,1,1, 0.096, 10496.944, 413.625, 52854.429 25/02/17,10:43:50,01,07,1, 11.9,1,1, 0.096, 10496.949, 413.617, 52854.484 25/02/17,10:43:50,02,07,1, 11.9,1,1, 0.096, 10496.942, 413.608, 52854.525 25/02/17,10:43:50,03,07,1, 11.9,1,1, 0.096, 10496.937, 413.588, 52854.490 25/02/17,10:43:50,04,07,1, 11.9,1,1, 0.096, 10496.932, 413.573, 52854.527 25/02/17,10:43:50,05,07,1, 11.9,1,1, 0.096, 10496.939, 413.592, 52854.552 25/02/17,10:43:50,06,07,1, 11.9,1,1, 0.096, 10496.916, 413.592, 52854.530 25/02/17,10:43:50,07,07,1, 11.9,1,1, 0.096, 10496.912, 413.616, 52854.590 25/02/17,10:43:50,08,07,1, 11.9,1,1, 0.096, 10496.945, 413.611, 52854.529 25/02/17,10:43:50,09,07,1, 11.9,1,1, 0.096, 10496.911, 413.561, 52854.497 25/02/17,10:43:50,10,07,1, 11.9,1,1, 0.096, 10496.906, 413.528, 52854.474 25/02/17,10:43:50,11,07,1, 11.9,1,1, 0.096, 10496.917, 413.529, 52854.537 25/02/17,10:43:50,12,07,1, 11.9,1,1, 0.096, 10496.895, 413.529, 52854.575 25/02/17,10:43:50,13,07,1, 11.9,1,1, 0.096, 10496.889, 413.563, 52854.575 25/02/17,10:43:50,14,07,1, 11.9,1,1, 0.096, 10496.909, 413.537, 52854.577 25/02/17,10:43:50,15,07,1, 11.9,1,1, 0.096, 10496.884, 413.501, 52854.536 25/02/17,10:43:50,16,07,1, 11.9,1,1, 0.096, 10496.878, 413.496, 52854.501 25/02/17,10:43:50,17,07,1, 11.9,1,1, 0.096, 10496.867, 413.475, 52854.429 25/02/17,10:43:50,18,07,1, 11.9,1,1, 0.096, 10496.880, 413.523, 52854.476 25/02/17,10:43:50,19,07,1, 11.9,1,1, 0.096, 10496.870, 413.497, 52854.510 25/02/17,10:43:51,00,07,1, 11.9,1,1, 0.095, 10496.869, 413.497, 52854.510 25/02/17,10:43:51,01,07,1, 11.9,1,1, 0.095, 10496.847, 413.476, 52854.580 25/02/17,10:43:51,02,07,1, 11.9,1,1, 0.095, 10496.883, 413.475, 52854.512 25/02/17,10:43:51,03,07,1, 11.9,1,1, 0.095, 10496.866, 413.476, 52854.499 25/02/17,10:43:51,04,07,1, 11.9,1,1, 0.095, 10496.855, 413.467, 52854.470 25/02/17,10:43:51,05,07,1, 11.9,1,1, 0.095, 10496.858, 413.479, 52854.480 25/02/17,10:43:51,06,07,1, 11.9,1,1, 0.095, 10496.862, 413.478, 52854.445 25/02/17,10:43:51,07,07,1, 11.9,1,1, 0.095, 10496.863, 413.457, 52854.454 25/02/17,10:43:51,08,07,1, 11.9,1,1, 0.095, 10496.870, 413.436, 52854.469 25/02/17,10:43:51,09,07,1, 11.9,1,1, 0.095, 10496.857, 413.429, 52854.481 25/02/17,10:43:51,10,07,1, 11.9,1,1, 0.095, 10496.843, 413.426, 52854.503 25/02/17,10:43:51,11,07,1, 11.9,1,1, 0.095, 10496.823, 413.443, 52854.496 25/02/17,10:43:51,12,07,1, 11.9,1,1, 0.095, 10496.821, 413.434, 52854.520 25/02/17,10:43:51,13,07,1, 11.9,1,1, 0.095, 10496.837, 413.433, 52854.468 25/02/17,10:43:51,14,07,1, 11.9,1,1, 0.095, 10496.845, 413.401, 52854.461 25/02/17,10:43:51,15,07,1, 11.9,1,1, 0.095, 10496.822, 413.397, 52854.432 25/02/17,10:43:51,16,07,1, 11.9,1,1, 0.095, 10496.818, 413.364, 52854.425 25/02/17,10:43:51,17,07,1, 11.9,1,1, 0.095, 10496.835, 413.384, 52854.476 25/02/17,10:43:51,18,07,1, 11.9,1,1, 0.095, 10496.812, 413.384, 52854.496 25/02/17,10:43:51,19,07,1, 11.9,1,1, 0.095, 10496.830, 413.384, 52854.506 25/02/17,10:43:52,00,06,1, 11.9,1,1, 0.097, 10496.827, 413.384, 52854.506 25/02/17,10:43:52,01,06,1, 11.9,1,1, 0.097, 10496.807, 413.347, 52854.494 25/02/17,10:43:52,02,06,1, 11.9,1,1, 0.097, 10496.802, 413.337, 52854.441 25/02/17,10:43:52,03,06,1, 11.9,1,1, 0.097, 10496.778, 413.335, 52854.451 25/02/17,10:43:52,04,06,1, 11.9,1,1, 0.097, 10496.801, 413.345, 52854.481 25/02/17,10:43:52,05,06,1, 11.9,1,1, 0.097, 10496.806, 413.355, 52854.495 25/02/17,10:43:52,06,06,1, 11.9,1,1, 0.097, 10496.775, 413.325, 52854.559 25/02/17,10:43:52,07,06,1, 11.9,1,1, 0.097, 10496.779, 413.317, 52854.526 25/02/17,10:43:52,08,06,1, 11.9,1,1, 0.097, 10496.787, 413.296, 52854.500 25/02/17,10:43:52,09,06,1, 11.9,1,1, 0.097, 10496.774, 413.259, 52854.418 25/02/17,10:43:52,10,06,1, 11.9,1,1, 0.097, 10496.753, 413.275, 52854.414 25/02/17,10:43:52,11,06,1, 11.9,1,1, 0.097, 10496.757, 413.273, 52854.423 25/02/17,10:43:52,12,06,1, 11.9,1,1, 0.097, 10496.766, 413.281, 52854.473 25/02/17,10:43:52,13,06,1, 11.9,1,1, 0.097, 10496.768, 413.290, 52854.524 25/02/17,10:43:52,14,06,1, 11.9,1,1, 0.097, 10496.766, 413.258, 52854.497 25/02/17,10:43:52,15,06,1, 11.9,1,1, 0.097, 10496.777, 413.264, 52854.487 25/02/17,10:43:52,16,06,1, 11.9,1,1, 0.097, 10496.753, 413.257, 52854.478 25/02/17,10:43:52,17,06,1, 11.9,1,1, 0.097, 10496.744, 413.261, 52854.509 25/02/17,10:43:52,18,06,1, 11.9,1,1, 0.097, 10496.743, 413.262, 52854.547 25/02/17,10:43:52,19,06,1, 11.9,1,1, 0.097, 10496.746, 413.244, 52854.532 25/02/17,10:43:53,00,06,1, 11.9,1,1, 0.101, 10496.744, 413.244, 52854.532 25/02/17,10:43:53,01,06,1, 11.9,1,1, 0.101, 10496.765, 413.208, 52854.472 25/02/17,10:43:53,02,06,1, 11.9,1,1, 0.101, 10496.737, 413.209, 52854.422 25/02/17,10:43:53,03,06,1, 11.9,1,1, 0.101, 10496.722, 413.242, 52854.705 25/02/17,10:43:53,04,06,1, 11.9,1,1, 0.101, 10496.748, 413.229, 52854.496 25/02/17,10:43:53,05,06,1, 11.9,1,1, 0.101, 10496.764, 413.231, 52854.491 25/02/17,10:43:53,06,06,1, 11.9,1,1, 0.101, 10496.737, 413.176, 52854.509 25/02/17,10:43:53,07,06,1, 11.9,1,1, 0.101, 10496.744, 413.178, 52854.459 25/02/17,10:43:53,08,06,1, 11.9,1,1, 0.101, 10496.734, 413.173, 52854.477 25/02/17,10:43:53,09,06,1, 11.9,1,1, 0.101, 10496.722, 413.175, 52854.477 25/02/17,10:43:53,10,06,1, 11.9,1,1, 0.101, 10496.699, 413.173, 52854.506 25/02/17,10:43:53,11,06,1, 11.9,1,1, 0.101, 10496.733, 413.184, 52854.530 25/02/17,10:43:53,12,06,1, 11.9,1,1, 0.101, 10496.721, 413.166, 52854.563 25/02/17,10:43:53,13,06,1, 11.9,1,1, 0.101, 10496.724, 413.117, 52854.499 25/02/17,10:43:53,14,06,1, 11.9,1,1, 0.101, 10496.703, 413.131, 52854.540 25/02/17,10:43:53,15,06,1, 11.9,1,1, 0.101, 10496.717, 413.138, 52854.426 25/02/17,10:43:53,16,06,1, 11.9,1,1, 0.101, 10496.706, 413.133, 52854.435 25/02/17,10:43:53,17,06,1, 11.9,1,1, 0.101, 10496.713, 413.132, 52854.473 25/02/17,10:43:53,18,06,1, 11.9,1,1, 0.101, 10496.705, 413.135, 52854.473 25/02/17,10:43:53,19,06,1, 11.9,1,1, 0.101, 10496.703, 413.076, 52854.391 25/02/17,10:43:54,00,07,1, 11.9,1,1, 0.097, 10496.702, 413.076, 52854.391 25/02/17,10:43:54,01,07,1, 11.9,1,1, 0.097, 10496.687, 413.081, 52854.458 25/02/17,10:43:54,02,07,1, 11.9,1,1, 0.097, 10496.703, 413.080, 52854.526 25/02/17,10:43:54,03,07,1, 11.9,1,1, 0.097, 10496.704, 413.091, 52854.548 25/02/17,10:43:54,04,07,1, 11.9,1,1, 0.097, 10496.686, 413.073, 52854.519 25/02/17,10:43:54,05,07,1, 11.9,1,1, 0.097, 10496.674, 413.046, 52854.490 25/02/17,10:43:54,06,07,1, 11.9,1,1, 0.097, 10496.687, 413.034, 52854.472 25/02/17,10:43:54,07,07,1, 11.9,1,1, 0.097, 10496.687, 413.034, 52854.435 25/02/17,10:43:54,08,07,1, 11.9,1,1, 0.097, 10496.677, 413.032, 52854.460 25/02/17,10:43:54,09,07,1, 11.9,1,1, 0.097, 10496.678, 413.056, 52854.495 25/02/17,10:43:54,10,07,1, 11.9,1,1, 0.097, 10496.657, 413.044, 52854.518 25/02/17,10:43:54,11,07,1, 11.9,1,1, 0.097, 10496.652, 413.033, 52854.513 25/02/17,10:43:54,12,07,1, 11.9,1,1, 0.097, 10496.666, 413.007, 52854.440 25/02/17,10:43:54,13,07,1, 11.9,1,1, 0.097, 10496.638, 413.022, 52854.457 25/02/17,10:43:54,14,07,1, 11.9,1,1, 0.097, 10496.628, 413.008, 52854.399 25/02/17,10:43:54,15,07,1, 11.9,1,1, 0.097, 10496.656, 413.020, 52854.468 25/02/17,10:43:54,16,07,1, 11.9,1,1, 0.097, 10496.636, 413.021, 52854.519 25/02/17,10:43:54,17,07,1, 11.9,1,1, 0.097, 10496.639, 413.014, 52854.519 25/02/17,10:43:54,18,07,1, 11.9,1,1, 0.097, 10496.622, 412.972, 52854.518 25/02/17,10:43:54,19,07,1, 11.9,1,1, 0.097, 10496.615, 412.973, 52854.500 25/02/17,10:43:55,00,07,1, 11.9,1,1, 0.097, 10496.610, 412.973, 52854.500 25/02/17,10:43:55,01,07,1, 11.9,1,1, 0.097, 10496.623, 413.011, 52854.469 25/02/17,10:43:55,02,07,1, 11.9,1,1, 0.097, 10496.611, 412.987, 52854.432 25/02/17,10:43:55,03,07,1, 11.9,1,1, 0.097, 10496.632, 412.962, 52854.434 25/02/17,10:43:55,04,07,1, 11.9,1,1, 0.097, 10496.606, 412.949, 52854.433 25/02/17,10:43:55,05,07,1, 11.9,1,1, 0.097, 10496.610, 412.930, 52854.471 25/02/17,10:43:55,06,07,1, 11.9,1,1, 0.097, 10496.599, 412.934, 52854.435 25/02/17,10:43:55,07,07,1, 11.9,1,1, 0.097, 10496.594, 412.934, 52854.462 25/02/17,10:43:55,08,07,1, 11.9,1,1, 0.097, 10496.570, 412.954, 52854.551 25/02/17,10:43:55,09,07,1, 11.9,1,1, 0.097, 10496.601, 412.948, 52854.507 25/02/17,10:43:55,10,07,1, 11.9,1,1, 0.097, 10496.619, 412.930, 52854.588 25/02/17,10:43:55,11,07,1, 11.9,1,1, 0.097, 10496.601, 412.900, 52854.508 25/02/17,10:43:55,12,07,1, 11.9,1,1, 0.097, 10496.602, 412.890, 52854.410 25/02/17,10:43:55,13,07,1, 11.9,1,1, 0.097, 10496.582, 412.892, 52854.369 25/02/17,10:43:55,14,07,1, 11.9,1,1, 0.097, 10496.548, 412.895, 52854.451 25/02/17,10:43:55,15,07,1, 11.9,1,1, 0.097, 10496.593, 412.905, 52854.444 25/02/17,10:43:55,16,07,1, 11.9,1,1, 0.097, 10496.571, 412.889, 52854.506 25/02/17,10:43:55,17,07,1, 11.9,1,1, 0.097, 10496.595, 412.878, 52854.546 25/02/17,10:43:55,18,07,1, 11.9,1,1, 0.097, 10496.577, 412.863, 52854.502 25/02/17,10:43:55,19,07,1, 11.9,1,1, 0.097, 10496.549, 412.880, 52854.460 25/02/17,10:43:56,00,07,1, 11.9,1,1, 0.100, 10496.544, 412.880, 52854.460 25/02/17,10:43:56,01,07,1, 11.9,1,1, 0.100, 10496.580, 412.868, 52854.412 25/02/17,10:43:56,02,07,1, 11.9,1,1, 0.100, 10496.552, 412.870, 52854.461 25/02/17,10:43:56,03,07,1, 11.9,1,1, 0.100, 10496.543, 412.846, 52854.490 25/02/17,10:43:56,04,07,1, 11.9,1,1, 0.100, 10496.546, 412.840, 52854.523 25/02/17,10:43:56,05,07,1, 11.9,1,1, 0.100, 10496.539, 412.822, 52854.475 25/02/17,10:43:56,06,07,1, 11.9,1,1, 0.100, 10496.521, 412.835, 52854.486 25/02/17,10:43:56,07,07,1, 11.9,1,1, 0.100, 10496.494, 412.829, 52854.457 25/02/17,10:43:56,08,07,1, 11.9,1,1, 0.100, 10496.552, 412.832, 52854.441 25/02/17,10:43:56,09,07,1, 11.9,1,1, 0.100, 10496.560, 412.801, 52854.492 25/02/17,10:43:56,10,07,1, 11.9,1,1, 0.100, 10496.521, 412.777, 52854.418 25/02/17,10:43:56,11,07,1, 11.9,1,1, 0.100, 10496.521, 412.801, 52854.400 25/02/17,10:43:56,12,07,1, 11.9,1,1, 0.100, 10496.524, 412.789, 52854.415 25/02/17,10:43:56,13,07,1, 11.9,1,1, 0.100, 10496.526, 412.793, 52854.495 25/02/17,10:43:56,14,07,1, 11.9,1,1, 0.100, 10496.519, 412.792, 52854.536 25/02/17,10:43:56,15,07,1, 11.9,1,1, 0.100, 10496.515, 412.760, 52854.534 25/02/17,10:43:56,16,07,1, 11.9,1,1, 0.100, 10496.521, 412.749, 52854.557 25/02/17,10:43:56,17,07,1, 11.9,1,1, 0.100, 10496.512, 412.753, 52854.481 25/02/17,10:43:56,18,07,1, 11.9,1,1, 0.100, 10496.514, 412.738, 52854.405 25/02/17,10:43:56,19,07,1, 11.9,1,1, 0.100, 10496.505, 412.751, 52854.392 25/02/17,10:43:57,00,07,1, 11.9,1,1, 0.099, 10496.502, 412.751, 52854.392 25/02/17,10:43:57,01,07,1, 11.9,1,1, 0.099, 10496.525, 412.740, 52854.489 25/02/17,10:43:57,02,07,1, 11.9,1,1, 0.099, 10496.496, 412.714, 52854.501 25/02/17,10:43:57,03,07,1, 11.9,1,1, 0.099, 10496.497, 412.727, 52854.483 25/02/17,10:43:57,04,07,1, 11.9,1,1, 0.099, 10496.484, 412.715, 52854.462 25/02/17,10:43:57,05,07,1, 11.9,1,1, 0.099, 10496.485, 412.731, 52854.435 25/02/17,10:43:57,06,07,1, 11.9,1,1, 0.099, 10496.504, 412.709, 52854.462 25/02/17,10:43:57,07,07,1, 11.9,1,1, 0.099, 10496.477, 412.695, 52854.471 25/02/17,10:43:57,08,07,1, 11.9,1,1, 0.099, 10496.483, 412.698, 52854.505 25/02/17,10:43:57,09,07,1, 11.9,1,1, 0.099, 10496.453, 412.696, 52854.465 25/02/17,10:43:57,10,07,1, 11.9,1,1, 0.099, 10496.466, 412.674, 52854.511 25/02/17,10:43:57,11,07,1, 11.9,1,1, 0.099, 10496.483, 412.659, 52854.474 25/02/17,10:43:57,12,07,1, 11.9,1,1, 0.099, 10496.442, 412.671, 52854.446 25/02/17,10:43:57,13,07,1, 11.9,1,1, 0.099, 10496.472, 412.661, 52854.498 25/02/17,10:43:57,14,07,1, 11.9,1,1, 0.099, 10496.437, 412.643, 52854.467 25/02/17,10:43:57,15,07,1, 11.9,1,1, 0.099, 10496.442, 412.662, 52854.502 25/02/17,10:43:57,16,07,1, 11.9,1,1, 0.099, 10496.432, 412.653, 52854.459 25/02/17,10:43:57,17,07,1, 11.9,1,1, 0.099, 10496.454, 412.638, 52854.472 25/02/17,10:43:57,18,07,1, 11.9,1,1, 0.099, 10496.437, 412.655, 52854.494 25/02/17,10:43:57,19,07,1, 11.9,1,1, 0.099, 10496.435, 412.650, 52854.524 25/02/17,10:43:58,00,07,1, 11.9,1,1, 0.097, 10496.427, 412.650, 52854.524 25/02/17,10:43:58,01,07,1, 11.9,1,1, 0.097, 10496.427, 412.626, 52854.492 25/02/17,10:43:58,02,07,1, 11.9,1,1, 0.097, 10496.403, 412.623, 52854.480 25/02/17,10:43:58,03,07,1, 11.9,1,1, 0.097, 10496.424, 412.613, 52854.448 25/02/17,10:43:58,04,07,1, 11.9,1,1, 0.097, 10496.398, 412.595, 52854.412 25/02/17,10:43:58,05,07,1, 11.9,1,1, 0.097, 10496.401, 412.613, 52854.434 25/02/17,10:43:58,06,07,1, 11.9,1,1, 0.097, 10496.422, 412.594, 52854.481 25/02/17,10:43:58,07,07,1, 11.9,1,1, 0.097, 10496.398, 412.581, 52854.441 25/02/17,10:43:58,08,07,1, 11.9,1,1, 0.097, 10496.397, 412.600, 52854.436 25/02/17,10:43:58,09,07,1, 11.9,1,1, 0.097, 10496.403, 412.594, 52854.463 25/02/17,10:43:58,10,07,1, 11.9,1,1, 0.097, 10496.404, 412.583, 52854.473 25/02/17,10:43:58,11,07,1, 11.9,1,1, 0.097, 10496.387, 412.548, 52854.428 25/02/17,10:43:58,12,07,1, 11.9,1,1, 0.097, 10496.380, 412.570, 52854.428 25/02/17,10:43:58,13,07,1, 11.9,1,1, 0.097, 10496.389, 412.566, 52854.441 25/02/17,10:43:58,14,07,1, 11.9,1,1, 0.097, 10496.383, 412.569, 52854.449 25/02/17,10:43:58,15,07,1, 11.9,1,1, 0.097, 10496.371, 412.542, 52854.474 25/02/17,10:43:58,16,07,1, 11.9,1,1, 0.097, 10496.356, 412.537, 52854.462 25/02/17,10:43:58,17,07,1, 11.9,1,1, 0.097, 10496.373, 412.540, 52854.509 25/02/17,10:43:58,18,07,1, 11.9,1,1, 0.097, 10496.364, 412.524, 52854.474 25/02/17,10:43:58,19,07,1, 11.9,1,1, 0.097, 10496.377, 412.535, 52854.469 25/02/17,10:43:59,00,07,1, 12.0,1,1, 0.096, 10496.377, 412.535, 52854.469 25/02/17,10:43:59,01,07,1, 12.0,1,1, 0.096, 10496.334, 412.527, 52854.416 25/02/17,10:43:59,02,07,1, 12.0,1,1, 0.096, 10496.353, 412.530, 52854.423 25/02/17,10:43:59,03,07,1, 12.0,1,1, 0.096, 10496.341, 412.500, 52854.427 25/02/17,10:43:59,04,07,1, 12.0,1,1, 0.096, 10496.351, 412.518, 52854.499 25/02/17,10:43:59,05,07,1, 12.0,1,1, 0.096, 10496.354, 412.482, 52854.512 25/02/17,10:43:59,06,07,1, 12.0,1,1, 0.096, 10496.328, 412.503, 52854.481 25/02/17,10:43:59,07,07,1, 12.0,1,1, 0.096, 10496.345, 412.497, 52854.558 25/02/17,10:43:59,08,07,1, 12.0,1,1, 0.096, 10496.347, 412.494, 52854.475 25/02/17,10:43:59,09,07,1, 12.0,1,1, 0.096, 10496.340, 412.495, 52854.445 25/02/17,10:43:59,10,07,1, 12.0,1,1, 0.096, 10496.336, 412.435, 52854.425 25/02/17,10:43:59,11,07,1, 12.0,1,1, 0.096, 10496.318, 412.451, 52854.420 25/02/17,10:43:59,12,07,1, 12.0,1,1, 0.096, 10496.319, 412.462, 52854.439 25/02/17,10:43:59,13,07,1, 12.0,1,1, 0.096, 10496.306, 412.457, 52854.494 25/02/17,10:43:59,14,07,1, 12.0,1,1, 0.096, 10496.311, 412.445, 52854.519 25/02/17,10:43:59,15,07,1, 12.0,1,1, 0.096, 10496.307, 412.456, 52854.503 25/02/17,10:43:59,16,07,1, 12.0,1,1, 0.096, 10496.298, 412.430, 52854.419 25/02/17,10:43:59,17,07,1, 12.0,1,1, 0.096, 10496.292, 412.442, 52854.363 25/02/17,10:43:59,18,07,1, 12.0,1,1, 0.096, 10496.291, 412.424, 52854.413 25/02/17,10:43:59,19,07,1, 12.0,1,1, 0.096, 10496.269, 412.422, 52854.414 25/02/17,10:44:00,00,07,1, 11.9,1,1, 0.098, 10496.268, 412.422, 52854.414 25/02/17,10:44:00,01,07,1, 11.9,1,1, 0.098, 10496.288, 412.423, 52854.463 25/02/17,10:44:00,02,07,1, 11.9,1,1, 0.098, 10496.262, 412.417, 52854.507 25/02/17,10:44:00,03,07,1, 11.9,1,1, 0.098, 10496.244, 412.383, 52854.426 25/02/17,10:44:00,04,07,1, 11.9,1,1, 0.098, 10496.233, 412.418, 52854.477 25/02/17,10:44:00,05,07,1, 11.9,1,1, 0.098, 10496.245, 412.423, 52854.458 25/02/17,10:44:00,06,07,1, 11.9,1,1, 0.098, 10496.259, 412.402, 52854.442 25/02/17,10:44:00,07,07,1, 11.9,1,1, 0.098, 10496.259, 412.391, 52854.410 25/02/17,10:44:00,08,07,1, 11.9,1,1, 0.098, 10496.234, 412.364, 52854.429 25/02/17,10:44:00,09,07,1, 11.9,1,1, 0.098, 10496.231, 412.390, 52854.421 25/02/17,10:44:00,10,07,1, 11.9,1,1, 0.098, 10496.238, 412.378, 52854.470 25/02/17,10:44:00,11,07,1, 11.9,1,1, 0.098, 10496.211, 412.409, 52854.482 25/02/17,10:44:00,12,07,1, 11.9,1,1, 0.098, 10496.233, 412.386, 52854.550 25/02/17,10:44:00,13,07,1, 11.9,1,1, 0.098, 10496.223, 412.379, 52854.541 25/02/17,10:44:00,14,07,1, 11.9,1,1, 0.098, 10496.207, 412.354, 52854.478 25/02/17,10:44:00,15,07,1, 11.9,1,1, 0.098, 10496.228, 412.358, 52854.389 25/02/17,10:44:00,16,07,1, 11.9,1,1, 0.098, 10496.214, 412.366, 52854.415 25/02/17,10:44:00,17,07,1, 11.9,1,1, 0.098, 10496.181, 412.365, 52854.433 25/02/17,10:44:00,18,07,1, 11.9,1,1, 0.098, 10496.206, 412.344, 52854.510 25/02/17,10:44:00,19,07,1, 11.9,1,1, 0.098, 10496.200, 412.342, 52854.498 25/02/17,10:44:01,00,08,1, 11.9,1,1, 0.099, 10496.193, 412.342, 52854.498 25/02/17,10:44:01,01,08,1, 11.9,1,1, 0.099, 10496.206, 412.323, 52854.447 25/02/17,10:44:01,02,08,1, 11.9,1,1, 0.099, 10496.176, 412.345, 52854.409 25/02/17,10:44:01,03,08,1, 11.9,1,1, 0.099, 10496.188, 412.340, 52854.417 25/02/17,10:44:01,04,08,1, 11.9,1,1, 0.099, 10496.176, 412.363, 52854.475 25/02/17,10:44:01,05,08,1, 11.9,1,1, 0.099, 10496.168, 412.359, 52854.508 25/02/17,10:44:01,06,08,1, 11.9,1,1, 0.099, 10496.166, 412.308, 52854.442 25/02/17,10:44:01,07,08,1, 11.9,1,1, 0.099, 10496.174, 412.300, 52854.444 25/02/17,10:44:01,08,08,1, 11.9,1,1, 0.099, 10496.160, 412.312, 52854.439 25/02/17,10:44:01,09,08,1, 11.9,1,1, 0.099, 10496.157, 412.348, 52854.466 25/02/17,10:44:01,10,08,1, 11.9,1,1, 0.099, 10496.146, 412.355, 52854.463 25/02/17,10:44:01,11,08,1, 11.9,1,1, 0.099, 10496.158, 412.337, 52854.495 25/02/17,10:44:01,12,08,1, 11.9,1,1, 0.099, 10496.157, 412.307, 52854.435 25/02/17,10:44:01,13,08,1, 11.9,1,1, 0.099, 10496.159, 412.302, 52854.374 25/02/17,10:44:01,14,08,1, 11.9,1,1, 0.099, 10496.141, 412.295, 52854.349 25/02/17,10:44:01,15,08,1, 11.9,1,1, 0.099, 10496.128, 412.295, 52854.397 25/02/17,10:44:01,16,08,1, 11.9,1,1, 0.099, 10496.121, 412.319, 52854.492 25/02/17,10:44:01,17,08,1, 11.9,1,1, 0.099, 10496.129, 412.331, 52854.585 25/02/17,10:44:01,18,08,1, 11.9,1,1, 0.099, 10496.123, 412.306, 52854.545 25/02/17,10:44:01,19,08,1, 11.9,1,1, 0.099, 10496.101, 412.277, 52854.505 25/02/17,10:44:02,00,08,1, 11.9,1,1, 0.097, 10496.093, 412.277, 52854.505 25/02/17,10:44:02,01,08,1, 11.9,1,1, 0.097, 10496.140, 412.301, 52854.443 25/02/17,10:44:02,02,08,1, 11.9,1,1, 0.097, 10496.121, 412.320, 52854.407 25/02/17,10:44:02,03,08,1, 11.9,1,1, 0.097, 10496.113, 412.320, 52854.456 25/02/17,10:44:02,04,08,1, 11.9,1,1, 0.097, 10496.134, 412.276, 52854.465 25/02/17,10:44:02,05,08,1, 11.9,1,1, 0.097, 10496.095, 412.260, 52854.448 25/02/17,10:44:02,06,08,1, 11.9,1,1, 0.097, 10496.107, 412.263, 52854.421 25/02/17,10:44:02,07,08,1, 11.9,1,1, 0.097, 10496.096, 412.281, 52854.470 25/02/17,10:44:02,08,08,1, 11.9,1,1, 0.097, 10496.073, 412.264, 52854.438 25/02/17,10:44:02,09,08,1, 11.9,1,1, 0.097, 10496.090, 412.273, 52854.425 25/02/17,10:44:02,10,08,1, 11.9,1,1, 0.097, 10496.104, 412.252, 52854.502 25/02/17,10:44:02,11,08,1, 11.9,1,1, 0.097, 10496.065, 412.228, 52854.484 25/02/17,10:44:02,12,08,1, 11.9,1,1, 0.097, 10496.097, 412.207, 52854.470 25/02/17,10:44:02,13,08,1, 11.9,1,1, 0.097, 10496.060, 412.228, 52854.452 25/02/17,10:44:02,14,08,1, 11.9,1,1, 0.097, 10496.069, 412.261, 52854.474 25/02/17,10:44:02,15,08,1, 11.9,1,1, 0.097, 10496.072, 412.236, 52854.502 25/02/17,10:44:02,16,08,1, 11.9,1,1, 0.097, 10496.071, 412.221, 52854.592 25/02/17,10:44:02,17,08,1, 11.9,1,1, 0.097, 10496.062, 412.208, 52854.480 25/02/17,10:44:02,18,08,1, 11.9,1,1, 0.097, 10496.040, 412.214, 52854.448 25/02/17,10:44:02,19,08,1, 11.9,1,1, 0.097, 10496.070, 412.225, 52854.337 25/02/17,10:44:03,00,08,1, 12.0,1,1, 0.098, 10496.068, 412.225, 52854.337 25/02/17,10:44:03,01,08,1, 12.0,1,1, 0.098, 10496.066, 412.227, 52854.385 25/02/17,10:44:03,02,08,1, 12.0,1,1, 0.098, 10496.051, 412.249, 52854.405 25/02/17,10:44:03,03,08,1, 12.0,1,1, 0.098, 10496.051, 412.195, 52854.453 25/02/17,10:44:03,04,08,1, 12.0,1,1, 0.098, 10496.032, 412.213, 52854.532 25/02/17,10:44:03,05,08,1, 12.0,1,1, 0.098, 10496.001, 412.234, 52854.506 25/02/17,10:44:03,06,08,1, 12.0,1,1, 0.098, 10496.008, 412.236, 52854.547 25/02/17,10:44:03,07,08,1, 12.0,1,1, 0.098, 10496.006, 412.230, 52854.461 25/02/17,10:44:03,08,08,1, 12.0,1,1, 0.098, 10496.019, 412.208, 52854.380 25/02/17,10:44:03,09,08,1, 12.0,1,1, 0.098, 10495.986, 412.191, 52854.411 25/02/17,10:44:03,10,08,1, 12.0,1,1, 0.098, 10495.989, 412.199, 52854.427 25/02/17,10:44:03,11,08,1, 12.0,1,1, 0.098, 10495.993, 412.215, 52854.447 25/02/17,10:44:03,12,08,1, 12.0,1,1, 0.098, 10495.973, 412.228, 52854.492 25/02/17,10:44:03,13,08,1, 12.0,1,1, 0.098, 10495.972, 412.225, 52854.451 25/02/17,10:44:03,14,08,1, 12.0,1,1, 0.098, 10495.971, 412.206, 52854.461 25/02/17,10:44:03,15,08,1, 12.0,1,1, 0.098, 10495.992, 412.183, 52854.463 25/02/17,10:44:03,16,08,1, 12.0,1,1, 0.098, 10495.964, 412.171, 52854.432 25/02/17,10:44:03,17,08,1, 12.0,1,1, 0.098, 10495.964, 412.200, 52854.467 25/02/17,10:44:03,18,08,1, 12.0,1,1, 0.098, 10495.969, 412.205, 52854.486 25/02/17,10:44:03,19,08,1, 12.0,1,1, 0.098, 10495.968, 412.196, 52854.488 25/02/17,10:44:04,00,07,1, 11.9,1,1, 0.102, 10495.960, 412.196, 52854.488 25/02/17,10:44:04,01,07,1, 11.9,1,1, 0.102, 10495.965, 412.158, 52854.455 25/02/17,10:44:04,02,07,1, 11.9,1,1, 0.102, 10495.955, 412.159, 52854.507 25/02/17,10:44:04,03,07,1, 11.9,1,1, 0.102, 10495.920, 412.166, 52854.457 25/02/17,10:44:04,04,07,1, 11.9,1,1, 0.102, 10495.910, 412.167, 52854.447 25/02/17,10:44:04,05,07,1, 11.9,1,1, 0.102, 10495.909, 412.171, 52854.416 25/02/17,10:44:04,06,07,1, 11.9,1,1, 0.102, 10495.931, 412.172, 52854.424 25/02/17,10:44:04,07,07,1, 11.9,1,1, 0.102, 10495.937, 412.130, 52854.431 25/02/17,10:44:04,08,07,1, 11.9,1,1, 0.102, 10495.937, 412.169, 52854.471 25/02/17,10:44:04,09,07,1, 11.9,1,1, 0.102, 10495.903, 412.160, 52854.547 25/02/17,10:44:04,10,07,1, 11.9,1,1, 0.102, 10495.921, 412.171, 52854.530 25/02/17,10:44:04,11,07,1, 11.9,1,1, 0.102, 10495.871, 412.205, 52854.489 25/02/17,10:44:04,12,07,1, 11.9,1,1, 0.102, 10495.923, 412.184, 52854.406 25/02/17,10:44:04,13,07,1, 11.9,1,1, 0.102, 10495.929, 412.164, 52854.426 25/02/17,10:44:04,14,07,1, 11.9,1,1, 0.102, 10495.911, 412.148, 52854.401 25/02/17,10:44:04,15,07,1, 11.9,1,1, 0.102, 10495.883, 412.164, 52854.429 25/02/17,10:44:04,16,07,1, 11.9,1,1, 0.102, 10495.917, 412.188, 52854.461 25/02/17,10:44:04,17,07,1, 11.9,1,1, 0.102, 10495.880, 412.181, 52854.478 25/02/17,10:44:04,18,07,1, 11.9,1,1, 0.102, 10495.910, 412.177, 52854.461 25/02/17,10:44:04,19,07,1, 11.9,1,1, 0.102, 10495.891, 412.154, 52854.460 25/02/17,10:44:05,00,07,1, 11.9,1,1, 0.100, 10495.884, 412.154, 52854.460 25/02/17,10:44:05,01,07,1, 11.9,1,1, 0.100, 10495.871, 412.161, 52854.469 25/02/17,10:44:05,02,07,1, 11.9,1,1, 0.100, 10495.855, 412.171, 52854.499 25/02/17,10:44:05,03,07,1, 11.9,1,1, 0.100, 10495.850, 412.175, 52854.491 25/02/17,10:44:05,04,07,1, 11.9,1,1, 0.100, 10495.851, 412.151, 52854.459 25/02/17,10:44:05,05,07,1, 11.9,1,1, 0.100, 10495.856, 412.142, 52854.478 25/02/17,10:44:05,06,07,1, 11.9,1,1, 0.100, 10495.842, 412.142, 52854.462 25/02/17,10:44:05,07,07,1, 11.9,1,1, 0.100, 10495.828, 412.138, 52854.525 25/02/17,10:44:05,08,07,1, 11.9,1,1, 0.100, 10495.834, 412.139, 52854.506 25/02/17,10:44:05,09,07,1, 11.9,1,1, 0.100, 10495.835, 412.158, 52854.394 25/02/17,10:44:05,10,07,1, 11.9,1,1, 0.100, 10495.840, 412.157, 52854.388 25/02/17,10:44:05,11,07,1, 11.9,1,1, 0.100, 10495.835, 412.142, 52854.396 25/02/17,10:44:05,12,07,1, 11.9,1,1, 0.100, 10495.833, 412.126, 52854.447 25/02/17,10:44:05,13,07,1, 11.9,1,1, 0.100, 10495.813, 412.119, 52854.453 25/02/17,10:44:05,14,07,1, 11.9,1,1, 0.100, 10495.831, 412.148, 52854.555 25/02/17,10:44:05,15,07,1, 11.9,1,1, 0.100, 10495.801, 412.161, 52854.585 25/02/17,10:44:05,16,07,1, 11.9,1,1, 0.100, 10495.792, 412.150, 52854.536 25/02/17,10:44:05,17,07,1, 11.9,1,1, 0.100, 10495.786, 412.158, 52854.534 25/02/17,10:44:05,18,07,1, 11.9,1,1, 0.100, 10495.778, 412.143, 52854.490 25/02/17,10:44:05,19,07,1, 11.9,1,1, 0.100, 10495.805, 412.143, 52854.434 25/02/17,10:44:06,00,08,1, 11.9,1,1, 0.099, 10495.801, 412.143, 52854.434 25/02/17,10:44:06,01,08,1, 11.9,1,1, 0.099, 10495.776, 412.153, 52854.463 25/02/17,10:44:06,02,08,1, 11.9,1,1, 0.099, 10495.777, 412.146, 52854.463 25/02/17,10:44:06,03,08,1, 11.9,1,1, 0.099, 10495.781, 412.140, 52854.488 25/02/17,10:44:06,04,08,1, 11.9,1,1, 0.099, 10495.776, 412.126, 52854.487 25/02/17,10:44:06,05,08,1, 11.9,1,1, 0.099, 10495.779, 412.140, 52854.474 25/02/17,10:44:06,06,08,1, 11.9,1,1, 0.099, 10495.747, 412.159, 52854.462 25/02/17,10:44:06,07,08,1, 11.9,1,1, 0.099, 10495.750, 412.152, 52854.500 25/02/17,10:44:06,08,08,1, 11.9,1,1, 0.099, 10495.754, 412.168, 52854.472 25/02/17,10:44:06,09,08,1, 11.9,1,1, 0.099, 10495.764, 412.170, 52854.472 25/02/17,10:44:06,10,08,1, 11.9,1,1, 0.099, 10495.752, 412.142, 52854.460 25/02/17,10:44:06,11,08,1, 11.9,1,1, 0.099, 10495.757, 412.138, 52854.494 25/02/17,10:44:06,12,08,1, 11.9,1,1, 0.099, 10495.729, 412.160, 52854.516 25/02/17,10:44:06,13,08,1, 11.9,1,1, 0.099, 10495.724, 412.165, 52854.547 25/02/17,10:44:06,14,08,1, 11.9,1,1, 0.099, 10495.720, 412.178, 52854.534 25/02/17,10:44:06,15,08,1, 11.9,1,1, 0.099, 10495.723, 412.166, 52854.539 25/02/17,10:44:06,16,08,1, 11.9,1,1, 0.099, 10495.729, 412.140, 52854.459 25/02/17,10:44:06,17,08,1, 11.9,1,1, 0.099, 10495.715, 412.135, 52854.430 25/02/17,10:44:06,18,08,1, 11.9,1,1, 0.099, 10495.720, 412.138, 52854.445 25/02/17,10:44:06,19,08,1, 11.9,1,1, 0.099, 10495.731, 412.167, 52854.468 25/02/17,10:44:07,00,08,1, 11.9,1,1, 0.098, 10495.726, 412.167, 52854.468 25/02/17,10:44:07,01,08,1, 11.9,1,1, 0.098, 10495.715, 412.184, 52854.596 25/02/17,10:44:07,02,08,1, 11.9,1,1, 0.098, 10495.721, 412.159, 52854.610 25/02/17,10:44:07,03,08,1, 11.9,1,1, 0.098, 10495.695, 412.152, 52854.538 25/02/17,10:44:07,04,08,1, 11.9,1,1, 0.098, 10495.703, 412.130, 52854.527 25/02/17,10:44:07,05,08,1, 11.9,1,1, 0.098, 10495.680, 412.141, 52854.480 25/02/17,10:44:07,06,08,1, 11.9,1,1, 0.098, 10495.682, 412.147, 52854.471 25/02/17,10:44:07,07,08,1, 11.9,1,1, 0.098, 10495.653, 412.173, 52854.503 25/02/17,10:44:07,08,08,1, 11.9,1,1, 0.098, 10495.672, 412.163, 52854.516 25/02/17,10:44:07,09,08,1, 11.9,1,1, 0.098, 10495.676, 412.124, 52854.516 25/02/17,10:44:07,10,08,1, 11.9,1,1, 0.098, 10495.667, 412.110, 52854.497 25/02/17,10:44:07,11,08,1, 11.9,1,1, 0.098, 10495.651, 412.132, 52854.496 25/02/17,10:44:07,12,08,1, 11.9,1,1, 0.098, 10495.657, 412.148, 52854.483 25/02/17,10:44:07,13,08,1, 11.9,1,1, 0.098, 10495.623, 412.178, 52854.593 25/02/17,10:44:07,14,08,1, 11.9,1,1, 0.098, 10495.661, 412.175, 52854.528 25/02/17,10:44:07,15,08,1, 11.9,1,1, 0.098, 10495.659, 412.141, 52854.526 25/02/17,10:44:07,16,08,1, 11.9,1,1, 0.098, 10495.657, 412.144, 52854.428 25/02/17,10:44:07,17,08,1, 11.9,1,1, 0.098, 10495.615, 412.155, 52854.486 25/02/17,10:44:07,18,08,1, 11.9,1,1, 0.098, 10495.643, 412.156, 52854.511 25/02/17,10:44:07,19,08,1, 11.9,1,1, 0.098, 10495.613, 412.170, 52854.598 25/02/17,10:44:08,00,08,1, 11.9,1,1, 0.103, 10495.609, 412.170, 52854.598 25/02/17,10:44:08,01,08,1, 11.9,1,1, 0.103, 10495.628, 412.162, 52854.583 25/02/17,10:44:08,02,08,1, 11.9,1,1, 0.103, 10495.603, 412.162, 52854.514 25/02/17,10:44:08,03,08,1, 11.9,1,1, 0.103, 10495.588, 412.159, 52854.442 25/02/17,10:44:08,04,08,1, 11.9,1,1, 0.103, 10495.600, 412.196, 52854.451 25/02/17,10:44:08,05,08,1, 11.9,1,1, 0.103, 10495.609, 412.183, 52854.546 25/02/17,10:44:08,06,08,1, 11.9,1,1, 0.103, 10495.602, 412.191, 52854.580 25/02/17,10:44:08,07,08,1, 11.9,1,1, 0.103, 10495.607, 412.165, 52854.581 25/02/17,10:44:08,08,08,1, 11.9,1,1, 0.103, 10495.574, 412.156, 52854.572 25/02/17,10:44:08,09,08,1, 11.9,1,1, 0.103, 10495.576, 412.169, 52854.572 25/02/17,10:44:08,10,08,1, 11.9,1,1, 0.103, 10495.549, 412.186, 52854.520 25/02/17,10:44:08,11,08,1, 11.9,1,1, 0.103, 10495.561, 412.192, 52854.572 25/02/17,10:44:08,12,08,1, 11.9,1,1, 0.103, 10495.585, 412.175, 52854.553 25/02/17,10:44:08,13,08,1, 11.9,1,1, 0.103, 10495.570, 412.197, 52854.529 25/02/17,10:44:08,14,08,1, 11.9,1,1, 0.103, 10495.548, 412.187, 52854.539 25/02/17,10:44:08,15,08,1, 11.9,1,1, 0.103, 10495.556, 412.163, 52854.541 25/02/17,10:44:08,16,08,1, 11.9,1,1, 0.103, 10495.543, 412.176, 52854.540 25/02/17,10:44:08,17,08,1, 11.9,1,1, 0.103, 10495.543, 412.221, 52854.580 25/02/17,10:44:08,18,08,1, 11.9,1,1, 0.103, 10495.549, 412.236, 52854.631 25/02/17,10:44:08,19,08,1, 11.9,1,1, 0.103, 10495.546, 412.197, 52854.616 25/02/17,10:44:09,00,08,1, 11.9,1,1, 0.100, 10495.542, 412.197, 52854.616 25/02/17,10:44:09,01,08,1, 11.9,1,1, 0.100, 10495.539, 412.181, 52854.556 25/02/17,10:44:09,02,08,1, 11.9,1,1, 0.100, 10495.509, 412.187, 52854.533 25/02/17,10:44:09,03,08,1, 11.9,1,1, 0.100, 10495.491, 412.216, 52854.564 25/02/17,10:44:09,04,08,1, 11.9,1,1, 0.100, 10495.506, 412.235, 52854.612 25/02/17,10:44:09,05,08,1, 11.9,1,1, 0.100, 10495.526, 412.203, 52854.618 25/02/17,10:44:09,06,08,1, 11.9,1,1, 0.100, 10495.495, 412.193, 52854.622 25/02/17,10:44:09,07,08,1, 11.9,1,1, 0.100, 10495.510, 412.186, 52854.598 25/02/17,10:44:09,08,08,1, 11.9,1,1, 0.100, 10495.491, 412.208, 52854.553 25/02/17,10:44:09,09,08,1, 11.9,1,1, 0.100, 10495.474, 412.218, 52854.542 25/02/17,10:44:09,10,08,1, 11.9,1,1, 0.100, 10495.493, 412.236, 52854.543 25/02/17,10:44:09,11,08,1, 11.9,1,1, 0.100, 10495.478, 412.224, 52854.625 25/02/17,10:44:09,12,08,1, 11.9,1,1, 0.100, 10495.480, 412.228, 52854.613 25/02/17,10:44:09,13,08,1, 11.9,1,1, 0.100, 10495.479, 412.230, 52854.642 25/02/17,10:44:09,14,08,1, 11.9,1,1, 0.100, 10495.481, 412.203, 52854.654 25/02/17,10:44:09,15,08,1, 11.9,1,1, 0.100, 10495.464, 412.228, 52854.600 25/02/17,10:44:09,16,08,1, 11.9,1,1, 0.100, 10495.454, 412.245, 52854.632 25/02/17,10:44:09,17,08,1, 11.9,1,1, 0.100, 10495.456, 412.256, 52854.568 25/02/17,10:44:09,18,08,1, 11.9,1,1, 0.100, 10495.457, 412.233, 52854.551 25/02/17,10:44:09,19,08,1, 11.9,1,1, 0.100, 10495.456, 412.239, 52854.577 25/02/17,10:44:10,00,07,1, 11.9,1,1, 0.093, 10495.450, 412.239, 52854.577 25/02/17,10:44:10,01,07,1, 11.9,1,1, 0.093, 10495.454, 412.251, 52854.582 25/02/17,10:44:10,02,07,1, 11.9,1,1, 0.093, 10495.429, 412.277, 52854.590 25/02/17,10:44:10,03,07,1, 11.9,1,1, 0.093, 10495.401, 412.261, 52854.573 25/02/17,10:44:10,04,07,1, 11.9,1,1, 0.093, 10495.457, 412.272, 52854.566 25/02/17,10:44:10,05,07,1, 11.9,1,1, 0.093, 10495.394, 412.276, 52854.887 25/02/17,10:44:10,06,07,1, 11.9,1,1, 0.093, 10495.404, 412.245, 52854.679 25/02/17,10:44:10,07,07,1, 11.9,1,1, 0.093, 10495.402, 412.240, 52854.608 25/02/17,10:44:10,08,07,1, 11.9,1,1, 0.093, 10495.417, 412.292, 52854.600 25/02/17,10:44:10,09,07,1, 11.9,1,1, 0.093, 10495.387, 412.294, 52854.608 25/02/17,10:44:10,10,07,1, 11.9,1,1, 0.093, 10495.384, 412.287, 52854.660 25/02/17,10:44:10,11,07,1, 11.9,1,1, 0.093, 10495.388, 412.275, 52854.651 25/02/17,10:44:10,12,07,1, 11.9,1,1, 0.093, 10495.374, 412.272, 52854.636 25/02/17,10:44:10,13,07,1, 11.9,1,1, 0.093, 10495.359, 412.297, 52854.618 25/02/17,10:44:10,14,07,1, 11.9,1,1, 0.093, 10495.356, 412.322, 52854.586 25/02/17,10:44:10,15,07,1, 11.9,1,1, 0.093, 10495.350, 412.290, 52854.518 25/02/17,10:44:10,16,07,1, 11.9,1,1, 0.093, 10495.344, 412.293, 52854.549 25/02/17,10:44:10,17,07,1, 11.9,1,1, 0.093, 10495.350, 412.291, 52854.560 25/02/17,10:44:10,18,07,1, 11.9,1,1, 0.093, 10495.359, 412.285, 52854.627 25/02/17,10:44:10,19,07,1, 11.9,1,1, 0.093, 10495.331, 412.290, 52854.640 25/02/17,10:44:11,00,08,1, 11.9,1,1, 0.099, 10495.325, 412.290, 52854.640 25/02/17,10:44:11,01,08,1, 11.9,1,1, 0.099, 10495.340, 412.341, 52854.604 25/02/17,10:44:11,02,08,1, 11.9,1,1, 0.099, 10495.336, 412.309, 52854.634 25/02/17,10:44:11,03,08,1, 11.9,1,1, 0.099, 10495.319, 412.315, 52854.637 25/02/17,10:44:11,04,08,1, 11.9,1,1, 0.099, 10495.315, 412.321, 52854.624 25/02/17,10:44:11,05,08,1, 11.9,1,1, 0.099, 10495.305, 412.325, 52854.585 25/02/17,10:44:11,06,08,1, 11.9,1,1, 0.099, 10495.304, 412.339, 52854.577 25/02/17,10:44:11,07,08,1, 11.9,1,1, 0.099, 10495.309, 412.346, 52854.578 25/02/17,10:44:11,08,08,1, 11.9,1,1, 0.099, 10495.280, 412.354, 52854.616 25/02/17,10:44:11,09,08,1, 11.9,1,1, 0.099, 10495.287, 412.374, 52854.650 25/02/17,10:44:11,10,08,1, 11.9,1,1, 0.099, 10495.288, 412.341, 52854.639 25/02/17,10:44:11,11,08,1, 11.9,1,1, 0.099, 10495.269, 412.339, 52854.630 25/02/17,10:44:11,12,08,1, 11.9,1,1, 0.099, 10495.290, 412.333, 52854.645 25/02/17,10:44:11,13,08,1, 11.9,1,1, 0.099, 10495.276, 412.366, 52854.608 25/02/17,10:44:11,14,08,1, 11.9,1,1, 0.099, 10495.272, 412.346, 52854.606 25/02/17,10:44:11,15,08,1, 11.9,1,1, 0.099, 10495.285, 412.364, 52854.631 25/02/17,10:44:11,16,08,1, 11.9,1,1, 0.099, 10495.257, 412.358, 52854.667 25/02/17,10:44:11,17,08,1, 11.9,1,1, 0.099, 10495.265, 412.351, 52854.682 25/02/17,10:44:11,18,08,1, 11.9,1,1, 0.099, 10495.262, 412.339, 52854.689 25/02/17,10:44:11,19,08,1, 11.9,1,1, 0.099, 10495.259, 412.352, 52854.686 25/02/17,10:44:12,00,08,1, 11.9,1,1, 0.100, 10495.250, 412.352, 52854.686 25/02/17,10:44:12,01,08,1, 11.9,1,1, 0.100, 10495.244, 412.367, 52854.585 25/02/17,10:44:12,02,08,1, 11.9,1,1, 0.100, 10495.248, 412.373, 52854.611 25/02/17,10:44:12,03,08,1, 11.9,1,1, 0.100, 10495.227, 412.342, 52854.618 25/02/17,10:44:12,04,08,1, 11.9,1,1, 0.100, 10495.232, 412.369, 52854.672 25/02/17,10:44:12,05,08,1, 11.9,1,1, 0.100, 10495.225, 412.377, 52854.691 25/02/17,10:44:12,06,08,1, 11.9,1,1, 0.100, 10495.199, 412.395, 52854.736 25/02/17,10:44:12,07,08,1, 11.9,1,1, 0.100, 10495.208, 412.416, 52854.710 25/02/17,10:44:12,08,08,1, 11.9,1,1, 0.100, 10495.193, 412.402, 52854.698 25/02/17,10:44:12,09,08,1, 11.9,1,1, 0.100, 10495.201, 412.380, 52854.643 25/02/17,10:44:12,10,08,1, 11.9,1,1, 0.100, 10495.186, 412.406, 52854.664 25/02/17,10:44:12,11,08,1, 11.9,1,1, 0.100, 10495.163, 412.392, 52854.612 25/02/17,10:44:12,12,08,1, 11.9,1,1, 0.100, 10495.182, 412.429, 52854.619 25/02/17,10:44:12,13,08,1, 11.9,1,1, 0.100, 10495.187, 412.434, 52854.644 25/02/17,10:44:12,14,08,1, 11.9,1,1, 0.100, 10495.188, 412.416, 52854.667 25/02/17,10:44:12,15,08,1, 11.9,1,1, 0.100, 10495.183, 412.400, 52854.718 25/02/17,10:44:12,16,08,1, 11.9,1,1, 0.100, 10495.179, 412.430, 52854.756 25/02/17,10:44:12,17,08,1, 11.9,1,1, 0.100, 10495.150, 412.415, 52854.716 25/02/17,10:44:12,18,08,1, 11.9,1,1, 0.100, 10495.153, 412.444, 52854.737 25/02/17,10:44:12,19,08,1, 11.9,1,1, 0.100, 10495.141, 412.432, 52854.707 25/02/17,10:44:13,00,07,1, 11.9,1,1, 0.104, 10495.133, 412.432, 52854.707 25/02/17,10:44:13,01,07,1, 11.9,1,1, 0.104, 10495.146, 412.444, 52854.660 25/02/17,10:44:13,02,07,1, 11.9,1,1, 0.104, 10495.140, 412.438, 52854.682 25/02/17,10:44:13,03,07,1, 11.9,1,1, 0.104, 10495.149, 412.434, 52854.753 25/02/17,10:44:13,04,07,1, 11.9,1,1, 0.104, 10495.123, 412.469, 52854.810 25/02/17,10:44:13,05,07,1, 11.9,1,1, 0.104, 10495.131, 412.443, 52854.568 25/02/17,10:44:13,06,07,1, 11.9,1,1, 0.104, 10495.119, 412.454, 52854.630 25/02/17,10:44:13,07,07,1, 11.9,1,1, 0.104, 10495.129, 412.474, 52854.602 25/02/17,10:44:13,08,07,1, 11.9,1,1, 0.104, 10495.111, 412.465, 52854.619 25/02/17,10:44:13,09,07,1, 11.9,1,1, 0.104, 10495.109, 412.449, 52854.655 25/02/17,10:44:13,10,07,1, 11.9,1,1, 0.104, 10495.094, 412.488, 52854.690 25/02/17,10:44:13,11,07,1, 11.9,1,1, 0.104, 10495.088, 412.495, 52854.718 25/02/17,10:44:13,12,07,1, 11.9,1,1, 0.104, 10495.092, 412.506, 52854.744 25/02/17,10:44:13,13,07,1, 11.9,1,1, 0.104, 10495.070, 412.501, 52854.653 25/02/17,10:44:13,14,07,1, 11.9,1,1, 0.104, 10495.127, 412.486, 52854.724 25/02/17,10:44:13,15,07,1, 11.9,1,1, 0.104, 10495.091, 412.499, 52854.644 25/02/17,10:44:13,16,07,1, 11.9,1,1, 0.104, 10495.064, 412.481, 52854.687 25/02/17,10:44:13,17,07,1, 11.9,1,1, 0.104, 10495.087, 412.523, 52854.674 25/02/17,10:44:13,18,07,1, 11.9,1,1, 0.104, 10495.083, 412.541, 52854.659 25/02/17,10:44:13,19,07,1, 11.9,1,1, 0.104, 10495.049, 412.552, 52854.660 25/02/17,10:44:14,00,08,1, 11.9,1,1, 0.098, 10495.042, 412.552, 52854.660 25/02/17,10:44:14,01,08,1, 11.9,1,1, 0.098, 10495.040, 412.520, 52854.734 25/02/17,10:44:14,02,08,1, 11.9,1,1, 0.098, 10495.049, 412.536, 52854.760 25/02/17,10:44:14,03,08,1, 11.9,1,1, 0.098, 10495.039, 412.544, 52854.767 25/02/17,10:44:14,04,08,1, 11.9,1,1, 0.098, 10495.036, 412.544, 52854.698 25/02/17,10:44:14,05,08,1, 11.9,1,1, 0.098, 10495.063, 412.555, 52854.739 25/02/17,10:44:14,06,08,1, 11.9,1,1, 0.098, 10495.057, 412.549, 52854.746 25/02/17,10:44:14,07,08,1, 11.9,1,1, 0.098, 10495.016, 412.533, 52854.715 25/02/17,10:44:14,08,08,1, 11.9,1,1, 0.098, 10495.028, 412.542, 52854.724 25/02/17,10:44:14,09,08,1, 11.9,1,1, 0.098, 10495.025, 412.561, 52854.744 25/02/17,10:44:14,10,08,1, 11.9,1,1, 0.098, 10495.011, 412.595, 52854.745 25/02/17,10:44:14,11,08,1, 11.9,1,1, 0.098, 10495.014, 412.581, 52854.728 25/02/17,10:44:14,12,08,1, 11.9,1,1, 0.098, 10495.034, 412.556, 52854.668 25/02/17,10:44:14,13,08,1, 11.9,1,1, 0.098, 10495.000, 412.567, 52854.638 25/02/17,10:44:14,14,08,1, 11.9,1,1, 0.098, 10494.992, 412.561, 52854.626 25/02/17,10:44:14,15,08,1, 11.9,1,1, 0.098, 10494.994, 412.569, 52854.608 25/02/17,10:44:14,16,08,1, 11.9,1,1, 0.098, 10494.993, 412.610, 52854.684 25/02/17,10:44:14,17,08,1, 11.9,1,1, 0.098, 10494.977, 412.590, 52854.738 25/02/17,10:44:14,18,08,1, 11.9,1,1, 0.098, 10494.999, 412.590, 52854.789 25/02/17,10:44:14,19,08,1, 11.9,1,1, 0.098, 10495.003, 412.593, 52854.808 25/02/17,10:44:15,00,07,1, 11.9,1,1, 0.102, 10495.000, 412.593, 52854.808 25/02/17,10:44:15,01,07,1, 11.9,1,1, 0.102, 10494.964, 412.600, 52854.739 25/02/17,10:44:15,02,07,1, 11.9,1,1, 0.102, 10494.968, 412.611, 52854.704 25/02/17,10:44:15,03,07,1, 11.9,1,1, 0.102, 10494.938, 412.624, 52854.711 25/02/17,10:44:15,04,07,1, 11.9,1,1, 0.102, 10494.961, 412.632, 52854.714 25/02/17,10:44:15,05,07,1, 11.9,1,1, 0.102, 10494.952, 412.598, 52854.694 25/02/17,10:44:15,06,07,1, 11.9,1,1, 0.102, 10494.961, 412.601, 52854.690 25/02/17,10:44:15,07,07,1, 11.9,1,1, 0.102, 10494.923, 412.616, 52854.713 25/02/17,10:44:15,08,07,1, 11.9,1,1, 0.102, 10494.908, 412.642, 52854.714 25/02/17,10:44:15,09,07,1, 11.9,1,1, 0.102, 10494.922, 412.654, 52854.778 25/02/17,10:44:15,10,07,1, 11.9,1,1, 0.102, 10494.927, 412.646, 52854.779 25/02/17,10:44:15,11,07,1, 11.9,1,1, 0.102, 10494.918, 412.628, 52854.723 25/02/17,10:44:15,12,07,1, 11.9,1,1, 0.102, 10494.899, 412.631, 52854.724 25/02/17,10:44:15,13,07,1, 11.9,1,1, 0.102, 10494.902, 412.639, 52854.699 25/02/17,10:44:15,14,07,1, 11.9,1,1, 0.102, 10494.903, 412.661, 52854.753 25/02/17,10:44:15,15,07,1, 11.9,1,1, 0.102, 10494.883, 412.682, 52854.783 25/02/17,10:44:15,16,07,1, 11.9,1,1, 0.102, 10494.896, 412.692, 52854.806 25/02/17,10:44:15,17,07,1, 11.9,1,1, 0.102, 10494.893, 412.678, 52854.823 25/02/17,10:44:15,18,07,1, 11.9,1,1, 0.102, 10494.896, 412.665, 52854.756 25/02/17,10:44:15,19,07,1, 11.9,1,1, 0.102, 10494.897, 412.679, 52854.643 25/02/17,10:44:16,00,07,1, 11.9,1,1, 0.100, 10494.891, 412.679, 52854.643 25/02/17,10:44:16,01,07,1, 11.9,1,1, 0.100, 10494.867, 412.678, 52854.695 25/02/17,10:44:16,02,07,1, 11.9,1,1, 0.100, 10494.882, 412.684, 52854.724 25/02/17,10:44:16,03,07,1, 11.9,1,1, 0.100, 10494.863, 412.716, 52854.813 25/02/17,10:44:16,04,07,1, 11.9,1,1, 0.100, 10494.886, 412.695, 52854.766 25/02/17,10:44:16,05,07,1, 11.9,1,1, 0.100, 10494.862, 412.678, 52854.763 25/02/17,10:44:16,06,07,1, 11.9,1,1, 0.100, 10494.856, 412.685, 52854.778 25/02/17,10:44:16,07,07,1, 11.9,1,1, 0.100, 10494.867, 412.702, 52854.777 25/02/17,10:44:16,08,07,1, 11.9,1,1, 0.100, 10494.830, 412.712, 52854.762 25/02/17,10:44:16,09,07,1, 11.9,1,1, 0.100, 10494.836, 412.712, 52854.788 25/02/17,10:44:16,10,07,1, 11.9,1,1, 0.100, 10494.866, 412.686, 52854.705 25/02/17,10:44:16,11,07,1, 11.9,1,1, 0.100, 10494.832, 412.692, 52854.677 25/02/17,10:44:16,12,07,1, 11.9,1,1, 0.100, 10494.867, 412.716, 52854.672 25/02/17,10:44:16,13,07,1, 11.9,1,1, 0.100, 10494.816, 412.725, 52854.790 25/02/17,10:44:16,14,07,1, 11.9,1,1, 0.100, 10494.812, 412.761, 52854.861 25/02/17,10:44:16,15,07,1, 11.9,1,1, 0.100, 10494.819, 412.790, 52854.807 25/02/17,10:44:16,16,07,1, 11.9,1,1, 0.100, 10494.859, 412.764, 52854.768 25/02/17,10:44:16,17,07,1, 11.9,1,1, 0.100, 10494.823, 412.736, 52854.748 25/02/17,10:44:16,18,07,1, 11.9,1,1, 0.100, 10494.840, 412.752, 52854.706 25/02/17,10:44:16,19,07,1, 11.9,1,1, 0.100, 10494.810, 412.747, 52854.776 25/02/17,10:44:17,00,07,1, 12.0,1,1, 0.098, 10494.808, 412.747, 52854.776 25/02/17,10:44:17,01,07,1, 12.0,1,1, 0.098, 10494.825, 412.775, 52854.858 25/02/17,10:44:17,02,07,1, 12.0,1,1, 0.098, 10494.819, 412.792, 52854.861 25/02/17,10:44:17,03,07,1, 12.0,1,1, 0.098, 10494.825, 412.778, 52854.857 25/02/17,10:44:17,04,07,1, 12.0,1,1, 0.098, 10494.808, 412.755, 52854.794 25/02/17,10:44:17,05,07,1, 12.0,1,1, 0.098, 10494.803, 412.807, 52854.769 25/02/17,10:44:17,06,07,1, 12.0,1,1, 0.098, 10494.785, 412.785, 52854.730 25/02/17,10:44:17,07,07,1, 12.0,1,1, 0.098, 10494.809, 412.801, 52854.766 25/02/17,10:44:17,08,07,1, 12.0,1,1, 0.098, 10494.802, 412.795, 52854.754 25/02/17,10:44:17,09,07,1, 12.0,1,1, 0.098, 10494.779, 412.822, 52854.786 25/02/17,10:44:17,10,07,1, 12.0,1,1, 0.098, 10494.787, 412.795, 52854.811 25/02/17,10:44:17,11,07,1, 12.0,1,1, 0.098, 10494.764, 412.806, 52854.824 25/02/17,10:44:17,12,07,1, 12.0,1,1, 0.098, 10494.780, 412.810, 52854.812 25/02/17,10:44:17,13,07,1, 12.0,1,1, 0.098, 10494.790, 412.820, 52854.825 25/02/17,10:44:17,14,07,1, 12.0,1,1, 0.098, 10494.776, 412.842, 52854.836 25/02/17,10:44:17,15,07,1, 12.0,1,1, 0.098, 10494.760, 412.821, 52854.812 25/02/17,10:44:17,16,07,1, 12.0,1,1, 0.098, 10494.765, 412.816, 52854.760 25/02/17,10:44:17,17,07,1, 12.0,1,1, 0.098, 10494.778, 412.808, 52854.770 25/02/17,10:44:17,18,07,1, 12.0,1,1, 0.098, 10494.734, 412.838, 52854.767 25/02/17,10:44:17,19,07,1, 12.0,1,1, 0.098, 10494.728, 412.847, 52854.830 25/02/17,10:44:18,00,08,1, 11.9,1,1, 0.101, 10494.725, 412.847, 52854.830 25/02/17,10:44:18,01,08,1, 11.9,1,1, 0.101, 10494.741, 412.862, 52854.850 25/02/17,10:44:18,02,08,1, 11.9,1,1, 0.101, 10494.744, 412.855, 52854.816 25/02/17,10:44:18,03,08,1, 11.9,1,1, 0.101, 10494.749, 412.857, 52854.784 25/02/17,10:44:18,04,08,1, 11.9,1,1, 0.101, 10494.736, 412.876, 52854.813 25/02/17,10:44:18,05,08,1, 11.9,1,1, 0.101, 10494.731, 412.863, 52854.770 25/02/17,10:44:18,06,08,1, 11.9,1,1, 0.101, 10494.726, 412.883, 52854.851 25/02/17,10:44:18,07,08,1, 11.9,1,1, 0.101, 10494.731, 412.885, 52854.888 25/02/17,10:44:18,08,08,1, 11.9,1,1, 0.101, 10494.738, 412.900, 52854.875 25/02/17,10:44:18,09,08,1, 11.9,1,1, 0.101, 10494.733, 412.867, 52854.821 25/02/17,10:44:18,10,08,1, 11.9,1,1, 0.101, 10494.722, 412.862, 52854.767 25/02/17,10:44:18,11,08,1, 11.9,1,1, 0.101, 10494.747, 412.885, 52854.773 25/02/17,10:44:18,12,08,1, 11.9,1,1, 0.101, 10494.755, 412.897, 52854.780 25/02/17,10:44:18,13,08,1, 11.9,1,1, 0.101, 10494.726, 412.936, 52854.810 25/02/17,10:44:18,14,08,1, 11.9,1,1, 0.101, 10494.755, 412.913, 52854.830 25/02/17,10:44:18,15,08,1, 11.9,1,1, 0.101, 10494.688, 412.896, 52854.771 25/02/17,10:44:18,16,08,1, 11.9,1,1, 0.101, 10494.749, 412.883, 52854.785 25/02/17,10:44:18,17,08,1, 11.9,1,1, 0.101, 10494.724, 412.930, 52854.824 25/02/17,10:44:18,18,08,1, 11.9,1,1, 0.101, 10494.716, 412.933, 52854.864 25/02/17,10:44:18,19,08,1, 11.9,1,1, 0.101, 10494.725, 412.955, 52854.928 25/02/17,10:44:19,00,08,1, 11.9,1,1, 0.098, 10494.725, 412.955, 52854.928 25/02/17,10:44:19,01,08,1, 11.9,1,1, 0.098, 10494.706, 412.930, 52854.825 25/02/17,10:44:19,02,08,1, 11.9,1,1, 0.098, 10494.692, 412.924, 52854.777 25/02/17,10:44:19,03,08,1, 11.9,1,1, 0.098, 10494.673, 412.935, 52854.735 25/02/17,10:44:19,04,08,1, 11.9,1,1, 0.098, 10494.690, 412.956, 52854.789 25/02/17,10:44:19,05,08,1, 11.9,1,1, 0.098, 10494.706, 412.968, 52854.881 25/02/17,10:44:19,06,08,1, 11.9,1,1, 0.098, 10494.668, 412.953, 52854.863 25/02/17,10:44:19,07,08,1, 11.9,1,1, 0.098, 10494.712, 412.955, 52854.889 25/02/17,10:44:19,08,08,1, 11.9,1,1, 0.098, 10494.674, 412.927, 52854.862 25/02/17,10:44:19,09,08,1, 11.9,1,1, 0.098, 10494.680, 412.957, 52854.798 25/02/17,10:44:19,10,08,1, 11.9,1,1, 0.098, 10494.674, 412.979, 52854.810 25/02/17,10:44:19,11,08,1, 11.9,1,1, 0.098, 10494.678, 413.004, 52854.870 25/02/17,10:44:19,12,08,1, 11.9,1,1, 0.098, 10494.671, 412.974, 52854.879 25/02/17,10:44:19,13,08,1, 11.9,1,1, 0.098, 10494.677, 412.983, 52854.908 25/02/17,10:44:19,14,08,1, 11.9,1,1, 0.098, 10494.662, 412.978, 52854.878 25/02/17,10:44:19,15,08,1, 11.9,1,1, 0.098, 10494.645, 412.969, 52854.839 25/02/17,10:44:19,16,08,1, 11.9,1,1, 0.098, 10494.655, 412.994, 52854.851 25/02/17,10:44:19,17,08,1, 11.9,1,1, 0.098, 10494.660, 412.996, 52854.838 25/02/17,10:44:19,18,08,1, 11.9,1,1, 0.098, 10494.670, 413.017, 52854.846 25/02/17,10:44:19,19,08,1, 11.9,1,1, 0.098, 10494.660, 413.014, 52854.837 25/02/17,10:44:20,00,07,1, 11.9,1,1, 0.098, 10494.658, 413.014, 52854.837 25/02/17,10:44:20,01,07,1, 11.9,1,1, 0.098, 10494.642, 412.995, 52854.828 25/02/17,10:44:20,02,07,1, 11.9,1,1, 0.098, 10494.639, 413.023, 52854.876 25/02/17,10:44:20,03,07,1, 11.9,1,1, 0.098, 10494.645, 413.030, 52854.883 25/02/17,10:44:20,04,07,1, 11.9,1,1, 0.098, 10494.633, 413.060, 52854.858 25/02/17,10:44:20,05,07,1, 11.9,1,1, 0.098, 10494.622, 413.059, 52854.853 25/02/17,10:44:20,06,07,1, 11.9,1,1, 0.098, 10494.653, 413.041, 52854.873 25/02/17,10:44:20,07,07,1, 11.9,1,1, 0.098, 10494.625, 413.016, 52854.839 25/02/17,10:44:20,08,07,1, 11.9,1,1, 0.098, 10494.619, 413.038, 52854.792 25/02/17,10:44:20,09,07,1, 11.9,1,1, 0.098, 10494.627, 413.053, 52854.802 25/02/17,10:44:20,10,07,1, 11.9,1,1, 0.098, 10494.625, 413.067, 52854.826 25/02/17,10:44:20,11,07,1, 11.9,1,1, 0.098, 10494.627, 413.076, 52854.865 25/02/17,10:44:20,12,07,1, 11.9,1,1, 0.098, 10494.623, 413.073, 52854.904 25/02/17,10:44:20,13,07,1, 11.9,1,1, 0.098, 10494.651, 413.049, 52854.914 25/02/17,10:44:20,14,07,1, 11.9,1,1, 0.098, 10494.625, 413.052, 52854.924 25/02/17,10:44:20,15,07,1, 11.9,1,1, 0.098, 10494.626, 413.064, 52854.865 25/02/17,10:44:20,16,07,1, 11.9,1,1, 0.098, 10494.642, 413.107, 52854.782 25/02/17,10:44:20,17,07,1, 11.9,1,1, 0.098, 10494.647, 413.082, 52854.837 25/02/17,10:44:20,18,07,1, 11.9,1,1, 0.098, 10494.622, 413.082, 52854.924 25/02/17,10:44:20,19,07,1, 11.9,1,1, 0.098, 10494.630, 413.076, 52854.892 25/02/17,10:44:21,00,07,1, 11.9,1,1, 0.103, 10494.624, 413.076, 52854.892 25/02/17,10:44:21,01,07,1, 11.9,1,1, 0.103, 10494.620, 413.089, 52854.895 25/02/17,10:44:21,02,07,1, 11.9,1,1, 0.103, 10494.607, 413.105, 52854.884 25/02/17,10:44:21,03,07,1, 11.9,1,1, 0.103, 10494.605, 413.119, 52854.847 25/02/17,10:44:21,04,07,1, 11.9,1,1, 0.103, 10494.598, 413.122, 52854.814 25/02/17,10:44:21,05,07,1, 11.9,1,1, 0.103, 10494.610, 413.088, 52854.820 25/02/17,10:44:21,06,07,1, 11.9,1,1, 0.103, 10494.608, 413.082, 52854.837 25/02/17,10:44:21,07,07,1, 11.9,1,1, 0.103, 10494.610, 413.097, 52854.863 25/02/17,10:44:21,08,07,1, 11.9,1,1, 0.103, 10494.608, 413.123, 52854.842 25/02/17,10:44:21,09,07,1, 11.9,1,1, 0.103, 10494.607, 413.131, 52854.887 25/02/17,10:44:21,10,07,1, 11.9,1,1, 0.103, 10494.598, 413.133, 52854.870 25/02/17,10:44:21,11,07,1, 11.9,1,1, 0.103, 10494.598, 413.154, 52854.945 25/02/17,10:44:21,12,07,1, 11.9,1,1, 0.103, 10494.613, 413.131, 52854.881 25/02/17,10:44:21,13,07,1, 11.9,1,1, 0.103, 10494.614, 413.089, 52854.810 25/02/17,10:44:21,14,07,1, 11.9,1,1, 0.103, 10494.589, 413.136, 52854.807 25/02/17,10:44:21,15,07,1, 11.9,1,1, 0.103, 10494.612, 413.166, 52854.841 25/02/17,10:44:21,16,07,1, 11.9,1,1, 0.103, 10494.621, 413.167, 52854.856 25/02/17,10:44:21,17,07,1, 11.9,1,1, 0.103, 10494.604, 413.166, 52854.904 25/02/17,10:44:21,18,07,1, 11.9,1,1, 0.103, 10494.588, 413.147, 52854.923 25/02/17,10:44:21,19,07,1, 11.9,1,1, 0.103, 10494.605, 413.159, 52854.901 25/02/17,10:44:22,00,07,1, 11.9,1,1, 0.103, 10494.599, 413.159, 52854.901 25/02/17,10:44:22,01,07,1, 11.9,1,1, 0.103, 10494.591, 413.146, 52854.826 25/02/17,10:44:22,02,07,1, 11.9,1,1, 0.103, 10494.586, 413.168, 52854.798 25/02/17,10:44:22,03,07,1, 11.9,1,1, 0.103, 10494.575, 413.185, 52854.876 25/02/17,10:44:22,04,07,1, 11.9,1,1, 0.103, 10494.582, 413.183, 52854.898 25/02/17,10:44:22,05,07,1, 11.9,1,1, 0.103, 10494.592, 413.164, 52854.911 25/02/17,10:44:22,06,07,1, 11.9,1,1, 0.103, 10494.587, 413.186, 52854.933 25/02/17,10:44:22,07,07,1, 11.9,1,1, 0.103, 10494.571, 413.184, 52854.912 25/02/17,10:44:22,08,07,1, 11.9,1,1, 0.103, 10494.579, 413.220, 52854.895 25/02/17,10:44:22,09,07,1, 11.9,1,1, 0.103, 10494.578, 413.223, 52854.896 25/02/17,10:44:22,10,07,1, 11.9,1,1, 0.103, 10494.584, 413.222, 52854.880 25/02/17,10:44:22,11,07,1, 11.9,1,1, 0.103, 10494.586, 413.214, 52854.857 25/02/17,10:44:22,12,07,1, 11.9,1,1, 0.103, 10494.566, 413.220, 52854.828 25/02/17,10:44:22,13,07,1, 11.9,1,1, 0.103, 10494.563, 413.190, 52854.845 25/02/17,10:44:22,14,07,1, 11.9,1,1, 0.103, 10494.557, 413.224, 52854.917 25/02/17,10:44:22,15,07,1, 11.9,1,1, 0.103, 10494.541, 413.233, 52854.956 25/02/17,10:44:22,16,07,1, 11.9,1,1, 0.103, 10494.548, 413.243, 52854.992 25/02/17,10:44:22,17,07,1, 11.9,1,1, 0.103, 10494.548, 413.225, 52854.967 25/02/17,10:44:22,18,07,1, 11.9,1,1, 0.103, 10494.532, 413.200, 52854.916 25/02/17,10:44:22,19,07,1, 11.9,1,1, 0.103, 10494.568, 413.215, 52854.896 25/02/17,10:44:23,00,07,1, 11.9,1,1, 0.101, 10494.566, 413.215, 52854.896 25/02/17,10:44:23,01,07,1, 11.9,1,1, 0.101, 10494.520, 413.241, 52854.831 25/02/17,10:44:23,02,07,1, 11.9,1,1, 0.101, 10494.526, 413.247, 52854.843 25/02/17,10:44:23,03,07,1, 11.9,1,1, 0.101, 10494.536, 413.262, 52854.899 25/02/17,10:44:23,04,07,1, 11.9,1,1, 0.101, 10494.529, 413.263, 52854.945 25/02/17,10:44:23,05,07,1, 11.9,1,1, 0.101, 10494.521, 413.252, 52854.976 25/02/17,10:44:23,06,07,1, 11.9,1,1, 0.101, 10494.507, 413.227, 52854.927 25/02/17,10:44:23,07,07,1, 11.9,1,1, 0.101, 10494.496, 413.252, 52854.909 25/02/17,10:44:23,08,07,1, 11.9,1,1, 0.101, 10494.518, 413.261, 52854.877 25/02/17,10:44:23,09,07,1, 11.9,1,1, 0.101, 10494.502, 413.268, 52854.921 25/02/17,10:44:23,10,07,1, 11.9,1,1, 0.101, 10494.513, 413.271, 52854.922 25/02/17,10:44:23,11,07,1, 11.9,1,1, 0.101, 10494.498, 413.240, 52854.972 25/02/17,10:44:23,12,07,1, 11.9,1,1, 0.101, 10494.513, 413.259, 52854.988 25/02/17,10:44:23,13,07,1, 11.9,1,1, 0.101, 10494.483, 413.271, 52855.011 25/02/17,10:44:23,14,07,1, 11.9,1,1, 0.101, 10494.513, 413.275, 52854.958 25/02/17,10:44:23,15,07,1, 11.9,1,1, 0.101, 10494.493, 413.286, 52854.914 25/02/17,10:44:23,16,07,1, 11.9,1,1, 0.101, 10494.477, 413.305, 52854.898 25/02/17,10:44:23,17,07,1, 11.9,1,1, 0.101, 10494.484, 413.304, 52854.882 25/02/17,10:44:23,18,07,1, 11.9,1,1, 0.101, 10494.470, 413.296, 52854.888 25/02/17,10:44:23,19,07,1, 11.9,1,1, 0.101, 10494.469, 413.278, 52854.877 25/02/17,10:44:24,00,07,1, 11.9,1,1, 0.101, 10494.466, 413.278, 52854.877 25/02/17,10:44:24,01,07,1, 11.9,1,1, 0.101, 10494.465, 413.306, 52854.927 25/02/17,10:44:24,02,07,1, 11.9,1,1, 0.101, 10494.477, 413.331, 52854.983 25/02/17,10:44:24,03,07,1, 11.9,1,1, 0.101, 10494.468, 413.318, 52855.001 25/02/17,10:44:24,04,07,1, 11.9,1,1, 0.101, 10494.466, 413.350, 52855.005 25/02/17,10:44:24,05,07,1, 11.9,1,1, 0.101, 10494.452, 413.306, 52854.913 25/02/17,10:44:24,06,07,1, 11.9,1,1, 0.101, 10494.448, 413.317, 52854.882 25/02/17,10:44:24,07,07,1, 11.9,1,1, 0.101, 10494.415, 413.322, 52854.900 25/02/17,10:44:24,08,07,1, 11.9,1,1, 0.101, 10494.427, 413.351, 52854.884 25/02/17,10:44:24,09,07,1, 11.9,1,1, 0.101, 10494.446, 413.361, 52854.954 25/02/17,10:44:24,10,07,1, 11.9,1,1, 0.101, 10494.435, 413.337, 52854.978 25/02/17,10:44:24,11,07,1, 11.9,1,1, 0.101, 10494.441, 413.325, 52854.964 25/02/17,10:44:24,12,07,1, 11.9,1,1, 0.101, 10494.400, 413.321, 52854.922 25/02/17,10:44:24,13,07,1, 11.9,1,1, 0.101, 10494.454, 413.326, 52854.935 25/02/17,10:44:24,14,07,1, 11.9,1,1, 0.101, 10494.425, 413.376, 52854.957 25/02/17,10:44:24,15,07,1, 11.9,1,1, 0.101, 10494.403, 413.386, 52854.977 25/02/17,10:44:24,16,07,1, 11.9,1,1, 0.101, 10494.412, 413.377, 52854.945 25/02/17,10:44:24,17,07,1, 11.9,1,1, 0.101, 10494.438, 413.389, 52854.936 25/02/17,10:44:24,18,07,1, 11.9,1,1, 0.101, 10494.432, 413.370, 52854.957 25/02/17,10:44:24,19,07,1, 11.9,1,1, 0.101, 10494.411, 413.350, 52854.964 25/02/17,10:44:25,00,07,1, 11.9,1,1, 0.096, 10494.407, 413.350, 52854.964 25/02/17,10:44:25,01,07,1, 11.9,1,1, 0.096, 10494.406, 413.382, 52854.979 25/02/17,10:44:25,02,07,1, 11.9,1,1, 0.096, 10494.394, 413.398, 52854.970 25/02/17,10:44:25,03,07,1, 11.9,1,1, 0.096, 10494.402, 413.398, 52854.928 25/02/17,10:44:25,04,07,1, 11.9,1,1, 0.096, 10494.413, 413.394, 52854.903 25/02/17,10:44:25,05,07,1, 11.9,1,1, 0.096, 10494.413, 413.372, 52854.881 25/02/17,10:44:25,06,07,1, 11.9,1,1, 0.096, 10494.379, 413.371, 52854.905 25/02/17,10:44:25,07,07,1, 11.9,1,1, 0.096, 10494.354, 413.422, 52854.941 25/02/17,10:44:25,08,07,1, 11.9,1,1, 0.096, 10494.375, 413.403, 52855.004 25/02/17,10:44:25,09,07,1, 11.9,1,1, 0.096, 10494.372, 413.433, 52854.993 25/02/17,10:44:25,10,07,1, 11.9,1,1, 0.096, 10494.377, 413.414, 52854.998 25/02/17,10:44:25,11,07,1, 11.9,1,1, 0.096, 10494.359, 413.415, 52854.990 25/02/17,10:44:25,12,07,1, 11.9,1,1, 0.096, 10494.347, 413.376, 52854.959 25/02/17,10:44:25,13,07,1, 11.9,1,1, 0.096, 10494.352, 413.405, 52854.956 25/02/17,10:44:25,14,07,1, 11.9,1,1, 0.096, 10494.347, 413.413, 52854.954 25/02/17,10:44:25,15,07,1, 11.9,1,1, 0.096, 10494.328, 413.443, 52854.999 25/02/17,10:44:25,16,07,1, 11.9,1,1, 0.096, 10494.324, 413.462, 52855.026 25/02/17,10:44:25,17,07,1, 11.9,1,1, 0.096, 10494.318, 413.469, 52855.012 25/02/17,10:44:25,18,07,1, 11.9,1,1, 0.096, 10494.315, 413.398, 52854.983 25/02/17,10:44:25,19,07,1, 11.9,1,1, 0.096, 10494.334, 413.425, 52854.927 25/02/17,10:44:26,00,07,1, 12.0,1,1, 0.098, 10494.332, 413.425, 52854.927 25/02/17,10:44:26,01,07,1, 12.0,1,1, 0.098, 10494.297, 413.445, 52854.968 25/02/17,10:44:26,02,07,1, 12.0,1,1, 0.098, 10494.335, 413.444, 52854.971 25/02/17,10:44:26,03,07,1, 12.0,1,1, 0.098, 10494.309, 413.439, 52854.987 25/02/17,10:44:26,04,07,1, 12.0,1,1, 0.098, 10494.317, 413.417, 52854.991 25/02/17,10:44:26,05,07,1, 12.0,1,1, 0.098, 10494.331, 413.439, 52854.981 25/02/17,10:44:26,06,07,1, 12.0,1,1, 0.098, 10494.308, 413.401, 52854.961 25/02/17,10:44:26,07,07,1, 12.0,1,1, 0.098, 10494.281, 413.445, 52854.945 25/02/17,10:44:26,08,07,1, 12.0,1,1, 0.098, 10494.280, 413.457, 52854.967 25/02/17,10:44:26,09,07,1, 12.0,1,1, 0.098, 10494.304, 413.445, 52854.989 25/02/17,10:44:26,10,07,1, 12.0,1,1, 0.098, 10494.288, 413.439, 52854.961 25/02/17,10:44:26,11,07,1, 12.0,1,1, 0.098, 10494.289, 413.386, 52854.940 25/02/17,10:44:26,12,07,1, 12.0,1,1, 0.098, 10494.274, 413.404, 52854.941 25/02/17,10:44:26,13,07,1, 12.0,1,1, 0.098, 10494.271, 413.433, 52854.934 25/02/17,10:44:26,14,07,1, 12.0,1,1, 0.098, 10494.273, 413.435, 52855.021 25/02/17,10:44:26,15,07,1, 12.0,1,1, 0.098, 10494.297, 413.467, 52855.032 25/02/17,10:44:26,16,07,1, 12.0,1,1, 0.098, 10494.298, 413.439, 52855.014 25/02/17,10:44:26,17,07,1, 12.0,1,1, 0.098, 10494.274, 413.435, 52854.982 25/02/17,10:44:26,18,07,1, 12.0,1,1, 0.098, 10494.291, 413.446, 52855.008 25/02/17,10:44:26,19,07,1, 12.0,1,1, 0.098, 10494.279, 413.445, 52854.970 25/02/17,10:44:27,00,07,1, 11.9,1,1, 0.100, 10494.274, 413.445, 52854.970 25/02/17,10:44:27,01,07,1, 11.9,1,1, 0.100, 10494.265, 413.460, 52855.018 25/02/17,10:44:27,02,07,1, 11.9,1,1, 0.100, 10494.272, 413.479, 52854.992 25/02/17,10:44:27,03,07,1, 11.9,1,1, 0.100, 10494.260, 413.436, 52855.003 25/02/17,10:44:27,04,07,1, 11.9,1,1, 0.100, 10494.249, 413.441, 52854.913 25/02/17,10:44:27,05,07,1, 11.9,1,1, 0.100, 10494.245, 413.464, 52854.920 25/02/17,10:44:27,06,07,1, 11.9,1,1, 0.100, 10494.240, 413.466, 52854.964 25/02/17,10:44:27,07,07,1, 11.9,1,1, 0.100, 10494.217, 413.498, 52855.001 25/02/17,10:44:27,08,07,1, 11.9,1,1, 0.100, 10494.236, 413.490, 52855.022 25/02/17,10:44:27,09,07,1, 11.9,1,1, 0.100, 10494.248, 413.481, 52855.047 25/02/17,10:44:27,10,07,1, 11.9,1,1, 0.100, 10494.241, 413.481, 52855.035 25/02/17,10:44:27,11,07,1, 11.9,1,1, 0.100, 10494.228, 413.456, 52854.986 25/02/17,10:44:27,12,07,1, 11.9,1,1, 0.100, 10494.222, 413.467, 52854.982 25/02/17,10:44:27,13,07,1, 11.9,1,1, 0.100, 10494.227, 413.483, 52855.004 25/02/17,10:44:27,14,07,1, 11.9,1,1, 0.100, 10494.229, 413.510, 52855.034 25/02/17,10:44:27,15,07,1, 11.9,1,1, 0.100, 10494.204, 413.517, 52854.979 25/02/17,10:44:27,16,07,1, 11.9,1,1, 0.100, 10494.241, 413.494, 52854.987 25/02/17,10:44:27,17,07,1, 11.9,1,1, 0.100, 10494.216, 413.483, 52854.948 25/02/17,10:44:27,18,07,1, 11.9,1,1, 0.100, 10494.220, 413.461, 52854.950 25/02/17,10:44:27,19,07,1, 11.9,1,1, 0.100, 10494.210, 413.505, 52854.966 25/02/17,10:44:28,00,07,1, 11.9,1,1, 0.098, 10494.207, 413.505, 52854.966 25/02/17,10:44:28,01,07,1, 11.9,1,1, 0.098, 10494.197, 413.524, 52855.020 25/02/17,10:44:28,02,07,1, 11.9,1,1, 0.098, 10494.195, 413.510, 52855.031 25/02/17,10:44:28,03,07,1, 11.9,1,1, 0.098, 10494.205, 413.482, 52854.981 25/02/17,10:44:28,04,07,1, 11.9,1,1, 0.098, 10494.217, 413.484, 52854.951 25/02/17,10:44:28,05,07,1, 11.9,1,1, 0.098, 10494.184, 413.498, 52854.964 25/02/17,10:44:28,06,07,1, 11.9,1,1, 0.098, 10494.182, 413.507, 52854.999 25/02/17,10:44:28,07,07,1, 11.9,1,1, 0.098, 10494.164, 413.532, 52855.032 25/02/17,10:44:28,08,07,1, 11.9,1,1, 0.098, 10494.164, 413.518, 52854.991 25/02/17,10:44:28,09,07,1, 11.9,1,1, 0.098, 10494.159, 413.518, 52855.008 25/02/17,10:44:28,10,07,1, 11.9,1,1, 0.098, 10494.170, 413.500, 52854.977 25/02/17,10:44:28,11,07,1, 11.9,1,1, 0.098, 10494.168, 413.470, 52854.918 25/02/17,10:44:28,12,07,1, 11.9,1,1, 0.098, 10494.153, 413.499, 52854.943 25/02/17,10:44:28,13,07,1, 11.9,1,1, 0.098, 10494.147, 413.514, 52854.965 25/02/17,10:44:28,14,07,1, 11.9,1,1, 0.098, 10494.174, 413.527, 52855.026 25/02/17,10:44:28,15,07,1, 11.9,1,1, 0.098, 10494.159, 413.524, 52855.023 25/02/17,10:44:28,16,07,1, 11.9,1,1, 0.098, 10494.148, 413.526, 52855.032 25/02/17,10:44:28,17,07,1, 11.9,1,1, 0.098, 10494.140, 413.505, 52854.999 25/02/17,10:44:28,18,07,1, 11.9,1,1, 0.098, 10494.110, 413.510, 52854.976 25/02/17,10:44:28,19,07,1, 11.9,1,1, 0.098, 10494.134, 413.510, 52854.992 25/02/17,10:44:29,00,07,1, 12.0,1,1, 0.102, 10494.132, 413.510, 52854.992 25/02/17,10:44:29,01,07,1, 12.0,1,1, 0.102, 10494.099, 413.541, 52854.997 25/02/17,10:44:29,02,07,1, 12.0,1,1, 0.102, 10494.107, 413.522, 52854.916 25/02/17,10:44:29,03,07,1, 12.0,1,1, 0.102, 10494.097, 413.538, 52854.900 25/02/17,10:44:29,04,07,1, 12.0,1,1, 0.102, 10494.073, 413.516, 52854.902 25/02/17,10:44:29,05,07,1, 12.0,1,1, 0.102, 10494.101, 413.555, 52855.011 25/02/17,10:44:29,06,07,1, 12.0,1,1, 0.102, 10494.072, 413.566, 52855.037 25/02/17,10:44:29,07,07,1, 12.0,1,1, 0.102, 10494.108, 413.575, 52855.137 25/02/17,10:44:29,08,07,1, 12.0,1,1, 0.102, 10494.090, 413.561, 52855.078 25/02/17,10:44:29,09,07,1, 12.0,1,1, 0.102, 10494.055, 413.551, 52855.030 25/02/17,10:44:29,10,07,1, 12.0,1,1, 0.102, 10494.056, 413.531, 52854.984 25/02/17,10:44:29,11,07,1, 12.0,1,1, 0.102, 10494.051, 413.557, 52854.994 25/02/17,10:44:29,12,07,1, 12.0,1,1, 0.102, 10494.045, 413.579, 52854.986 25/02/17,10:44:29,13,07,1, 12.0,1,1, 0.102, 10494.058, 413.593, 52854.991 25/02/17,10:44:29,14,07,1, 12.0,1,1, 0.102, 10494.028, 413.584, 52854.965 25/02/17,10:44:29,15,07,1, 12.0,1,1, 0.102, 10494.037, 413.585, 52854.967 25/02/17,10:44:29,16,07,1, 12.0,1,1, 0.102, 10494.054, 413.557, 52855.006 25/02/17,10:44:29,17,07,1, 12.0,1,1, 0.102, 10494.064, 413.559, 52855.002 25/02/17,10:44:29,18,07,1, 12.0,1,1, 0.102, 10494.009, 413.589, 52854.992 25/02/17,10:44:29,19,07,1, 12.0,1,1, 0.102, 10494.024, 413.621, 52855.047 25/02/17,10:44:30,00,07,1, 11.9,1,1, 0.104, 10494.024, 413.621, 52855.047 25/02/17,10:44:30,01,07,1, 11.9,1,1, 0.104, 10494.031, 413.577, 52855.008 25/02/17,10:44:30,02,07,1, 11.9,1,1, 0.104, 10494.021, 413.565, 52855.001 25/02/17,10:44:30,03,07,1, 11.9,1,1, 0.104, 10494.014, 413.584, 52854.973 25/02/17,10:44:30,04,07,1, 11.9,1,1, 0.104, 10494.003, 413.605, 52854.997 25/02/17,10:44:30,05,07,1, 11.9,1,1, 0.104, 10494.000, 413.626, 52855.071 25/02/17,10:44:30,06,07,1, 11.9,1,1, 0.104, 10493.998, 413.626, 52855.023 25/02/17,10:44:30,07,07,1, 11.9,1,1, 0.104, 10493.993, 413.625, 52855.026 25/02/17,10:44:30,08,07,1, 11.9,1,1, 0.104, 10494.001, 413.602, 52855.024 25/02/17,10:44:30,09,07,1, 11.9,1,1, 0.104, 10493.983, 413.592, 52854.976 25/02/17,10:44:30,10,07,1, 11.9,1,1, 0.104, 10493.986, 413.628, 52854.977 25/02/17,10:44:30,11,07,1, 11.9,1,1, 0.104, 10493.965, 413.622, 52854.956 25/02/17,10:44:30,12,07,1, 11.9,1,1, 0.104, 10493.983, 413.638, 52854.990 25/02/17,10:44:30,13,07,1, 11.9,1,1, 0.104, 10493.991, 413.646, 52855.003 25/02/17,10:44:30,14,07,1, 11.9,1,1, 0.104, 10493.975, 413.624, 52855.076 25/02/17,10:44:30,15,07,1, 11.9,1,1, 0.104, 10493.972, 413.616, 52855.064 25/02/17,10:44:30,16,07,1, 11.9,1,1, 0.104, 10493.962, 413.624, 52855.038 25/02/17,10:44:30,17,07,1, 11.9,1,1, 0.104, 10493.956, 413.647, 52855.010 25/02/17,10:44:30,18,07,1, 11.9,1,1, 0.104, 10493.945, 413.649, 52854.990 25/02/17,10:44:30,19,07,1, 11.9,1,1, 0.104, 10493.971, 413.659, 52854.970 25/02/17,10:44:31,00,07,1, 11.9,1,1, 0.101, 10493.965, 413.659, 52854.970 25/02/17,10:44:31,01,07,1, 11.9,1,1, 0.101, 10493.947, 413.638, 52854.964 25/02/17,10:44:31,02,07,1, 11.9,1,1, 0.101, 10493.940, 413.639, 52854.996 25/02/17,10:44:31,03,07,1, 11.9,1,1, 0.101, 10493.929, 413.642, 52854.995 25/02/17,10:44:31,04,07,1, 11.9,1,1, 0.101, 10493.941, 413.672, 52855.034 25/02/17,10:44:31,05,07,1, 11.9,1,1, 0.101, 10493.929, 413.686, 52855.060 25/02/17,10:44:31,06,07,1, 11.9,1,1, 0.101, 10493.917, 413.687, 52855.070 25/02/17,10:44:31,07,07,1, 11.9,1,1, 0.101, 10493.918, 413.677, 52855.064 25/02/17,10:44:31,08,07,1, 11.9,1,1, 0.101, 10493.931, 413.655, 52854.967 25/02/17,10:44:31,09,07,1, 11.9,1,1, 0.101, 10493.910, 413.670, 52854.950 25/02/17,10:44:31,10,07,1, 11.9,1,1, 0.101, 10493.914, 413.686, 52854.966 25/02/17,10:44:31,11,07,1, 11.9,1,1, 0.101, 10493.901, 413.699, 52855.049 25/02/17,10:44:31,12,07,1, 11.9,1,1, 0.101, 10493.934, 413.712, 52855.040 25/02/17,10:44:31,13,07,1, 11.9,1,1, 0.101, 10493.891, 413.692, 52855.014 25/02/17,10:44:31,14,07,1, 11.9,1,1, 0.101, 10493.906, 413.688, 52854.986 25/02/17,10:44:31,15,07,1, 11.9,1,1, 0.101, 10493.893, 413.670, 52854.945 25/02/17,10:44:31,16,07,1, 11.9,1,1, 0.101, 10493.904, 413.709, 52854.934 25/02/17,10:44:31,17,07,1, 11.9,1,1, 0.101, 10493.894, 413.712, 52854.977 25/02/17,10:44:31,18,07,1, 11.9,1,1, 0.101, 10493.876, 413.745, 52855.023 25/02/17,10:44:31,19,07,1, 11.9,1,1, 0.101, 10493.893, 413.691, 52855.043 25/02/17,10:44:32,00,07,1, 11.9,1,1, 0.099, 10493.890, 413.691, 52855.043 25/02/17,10:44:32,01,07,1, 11.9,1,1, 0.099, 10493.869, 413.708, 52855.039 25/02/17,10:44:32,02,07,1, 11.9,1,1, 0.099, 10493.853, 413.703, 52855.068 25/02/17,10:44:32,03,07,1, 11.9,1,1, 0.099, 10493.848, 413.736, 52855.044 25/02/17,10:44:32,04,07,1, 11.9,1,1, 0.099, 10493.855, 413.729, 52855.055 25/02/17,10:44:32,05,07,1, 11.9,1,1, 0.099, 10493.844, 413.746, 52855.011 25/02/17,10:44:32,06,07,1, 11.9,1,1, 0.099, 10493.866, 413.700, 52854.996 25/02/17,10:44:32,07,07,1, 11.9,1,1, 0.099, 10493.834, 413.709, 52854.991 25/02/17,10:44:32,08,07,1, 11.9,1,1, 0.099, 10493.832, 413.692, 52855.000 25/02/17,10:44:32,09,07,1, 11.9,1,1, 0.099, 10493.845, 413.729, 52855.044 25/02/17,10:44:32,10,07,1, 11.9,1,1, 0.099, 10493.817, 413.741, 52855.042 25/02/17,10:44:32,11,07,1, 11.9,1,1, 0.099, 10493.830, 413.767, 52855.107 25/02/17,10:44:32,12,07,1, 11.9,1,1, 0.099, 10493.824, 413.739, 52855.071 25/02/17,10:44:32,13,07,1, 11.9,1,1, 0.099, 10493.801, 413.720, 52854.964 25/02/17,10:44:32,14,07,1, 11.9,1,1, 0.099, 10493.815, 413.714, 52854.967 25/02/17,10:44:32,15,07,1, 11.9,1,1, 0.099, 10493.802, 413.730, 52854.991 25/02/17,10:44:32,16,07,1, 11.9,1,1, 0.099, 10493.769, 413.780, 52855.034 25/02/17,10:44:32,17,07,1, 11.9,1,1, 0.099, 10493.816, 413.779, 52855.109 25/02/17,10:44:32,18,07,1, 11.9,1,1, 0.099, 10493.803, 413.759, 52855.079 25/02/17,10:44:32,19,07,1, 11.9,1,1, 0.099, 10493.824, 413.740, 52855.033 25/02/17,10:44:33,00,08,1, 11.8,1,1, 0.097, 10493.823, 413.740, 52855.033 25/02/17,10:44:33,01,08,1, 11.8,1,1, 0.097, 10493.805, 413.762, 52854.957 25/02/17,10:44:33,02,08,1, 11.8,1,1, 0.097, 10493.789, 413.771, 52854.929 25/02/17,10:44:33,03,08,1, 11.8,1,1, 0.097, 10493.773, 413.808, 52854.985 25/02/17,10:44:33,04,08,1, 11.8,1,1, 0.097, 10493.789, 413.793, 52855.002 25/02/17,10:44:33,05,08,1, 11.8,1,1, 0.097, 10493.788, 413.789, 52855.049 25/02/17,10:44:33,06,08,1, 11.8,1,1, 0.097, 10493.803, 413.790, 52855.082 25/02/17,10:44:33,07,08,1, 11.8,1,1, 0.097, 10493.774, 413.764, 52855.059 25/02/17,10:44:33,08,08,1, 11.8,1,1, 0.097, 10493.781, 413.792, 52855.030 25/02/17,10:44:33,09,08,1, 11.8,1,1, 0.097, 10493.755, 413.790, 52854.990 25/02/17,10:44:33,10,08,1, 11.8,1,1, 0.097, 10493.778, 413.807, 52855.034 25/02/17,10:44:33,11,08,1, 11.8,1,1, 0.097, 10493.776, 413.802, 52855.002 25/02/17,10:44:33,12,08,1, 11.8,1,1, 0.097, 10493.747, 413.783, 52854.993 25/02/17,10:44:33,13,08,1, 11.8,1,1, 0.097, 10493.751, 413.778, 52854.973 25/02/17,10:44:33,14,08,1, 11.8,1,1, 0.097, 10493.754, 413.801, 52855.000 25/02/17,10:44:33,15,08,1, 11.8,1,1, 0.097, 10493.740, 413.798, 52854.984 25/02/17,10:44:33,16,08,1, 11.8,1,1, 0.097, 10493.766, 413.826, 52855.103 25/02/17,10:44:33,17,08,1, 11.8,1,1, 0.097, 10493.767, 413.834, 52855.106 25/02/17,10:44:33,18,08,1, 11.8,1,1, 0.097, 10493.739, 413.826, 52855.081 25/02/17,10:44:33,19,08,1, 11.8,1,1, 0.097, 10493.756, 413.818, 52855.026 25/02/17,10:44:34,00,08,1, 11.9,1,1, 0.101, 10493.748, 413.818, 52855.026 25/02/17,10:44:34,01,08,1, 11.9,1,1, 0.101, 10493.726, 413.842, 52854.946 25/02/17,10:44:34,02,08,1, 11.9,1,1, 0.101, 10493.747, 413.868, 52855.004 25/02/17,10:44:34,03,08,1, 11.9,1,1, 0.101, 10493.742, 413.865, 52855.032 25/02/17,10:44:34,04,08,1, 11.9,1,1, 0.101, 10493.726, 413.861, 52855.068 25/02/17,10:44:34,05,08,1, 11.9,1,1, 0.101, 10493.749, 413.869, 52855.106 25/02/17,10:44:34,06,08,1, 11.9,1,1, 0.101, 10493.727, 413.837, 52855.069 25/02/17,10:44:34,07,08,1, 11.9,1,1, 0.101, 10493.696, 413.846, 52855.016 25/02/17,10:44:34,08,08,1, 11.9,1,1, 0.101, 10493.739, 413.863, 52855.044 25/02/17,10:44:34,09,08,1, 11.9,1,1, 0.101, 10493.724, 413.876, 52855.014 25/02/17,10:44:34,10,08,1, 11.9,1,1, 0.101, 10493.722, 413.862, 52855.029 25/02/17,10:44:34,11,08,1, 11.9,1,1, 0.101, 10493.731, 413.874, 52855.087 25/02/17,10:44:34,12,08,1, 11.9,1,1, 0.101, 10493.725, 413.855, 52855.074 25/02/17,10:44:34,13,08,1, 11.9,1,1, 0.101, 10493.698, 413.873, 52855.068 25/02/17,10:44:34,14,08,1, 11.9,1,1, 0.101, 10493.713, 413.905, 52855.072 25/02/17,10:44:34,15,08,1, 11.9,1,1, 0.101, 10493.710, 413.896, 52855.097 25/02/17,10:44:34,16,08,1, 11.9,1,1, 0.101, 10493.707, 413.878, 52855.105 25/02/17,10:44:34,17,08,1, 11.9,1,1, 0.101, 10493.702, 413.883, 52855.019 25/02/17,10:44:34,18,08,1, 11.9,1,1, 0.101, 10493.721, 413.870, 52854.987 25/02/17,10:44:34,19,08,1, 11.9,1,1, 0.101, 10493.705, 413.875, 52854.933 25/02/17,10:44:35,00,09,1, 11.9,1,1, 0.104, 10493.698, 413.875, 52854.933 25/02/17,10:44:35,01,09,1, 11.9,1,1, 0.104, 10493.689, 413.925, 52855.102 25/02/17,10:44:35,02,09,1, 11.9,1,1, 0.104, 10493.676, 413.936, 52855.173 25/02/17,10:44:35,03,09,1, 11.9,1,1, 0.104, 10493.678, 413.928, 52855.157 25/02/17,10:44:35,04,09,1, 11.9,1,1, 0.104, 10493.682, 413.873, 52855.071 25/02/17,10:44:35,05,09,1, 11.9,1,1, 0.104, 10493.665, 413.887, 52855.013 25/02/17,10:44:35,06,09,1, 11.9,1,1, 0.104, 10493.657, 413.897, 52855.011 25/02/17,10:44:35,07,09,1, 11.9,1,1, 0.104, 10493.691, 413.917, 52855.059 25/02/17,10:44:35,08,09,1, 11.9,1,1, 0.104, 10493.672, 413.935, 52855.094 25/02/17,10:44:35,09,09,1, 11.9,1,1, 0.104, 10493.680, 413.931, 52855.042 25/02/17,10:44:35,10,09,1, 11.9,1,1, 0.104, 10493.692, 413.944, 52855.151 25/02/17,10:44:35,11,09,1, 11.9,1,1, 0.104, 10493.664, 413.897, 52855.078 25/02/17,10:44:35,12,09,1, 11.9,1,1, 0.104, 10493.675, 413.908, 52855.112 25/02/17,10:44:35,13,09,1, 11.9,1,1, 0.104, 10493.647, 413.941, 52855.081 25/02/17,10:44:35,14,09,1, 11.9,1,1, 0.104, 10493.619, 413.962, 52855.003 25/02/17,10:44:35,15,09,1, 11.9,1,1, 0.104, 10493.638, 413.944, 52855.030 25/02/17,10:44:35,16,09,1, 11.9,1,1, 0.104, 10493.667, 413.960, 52855.020 25/02/17,10:44:35,17,09,1, 11.9,1,1, 0.104, 10493.635, 413.935, 52855.126 25/02/17,10:44:35,18,09,1, 11.9,1,1, 0.104, 10493.623, 413.937, 52855.173 25/02/17,10:44:35,19,09,1, 11.9,1,1, 0.104, 10493.617, 413.949, 52855.117 25/02/17,10:44:36,00,08,1, 11.9,1,1, 0.098, 10493.615, 413.949, 52855.117 25/02/17,10:44:36,01,08,1, 11.9,1,1, 0.098, 10493.603, 413.963, 52855.088 25/02/17,10:44:36,02,08,1, 11.9,1,1, 0.098, 10493.658, 413.973, 52855.069 25/02/17,10:44:36,03,08,1, 11.9,1,1, 0.098, 10493.629, 413.987, 52855.287 25/02/17,10:44:36,04,08,1, 11.9,1,1, 0.098, 10493.655, 413.934, 52854.928 25/02/17,10:44:36,05,08,1, 11.9,1,1, 0.098, 10493.642, 413.950, 52854.920 25/02/17,10:44:36,06,08,1, 11.9,1,1, 0.098, 10493.609, 413.959, 52854.974 25/02/17,10:44:36,07,08,1, 11.9,1,1, 0.098, 10493.615, 413.980, 52855.006 25/02/17,10:44:36,08,08,1, 11.9,1,1, 0.098, 10493.619, 413.995, 52855.061 25/02/17,10:44:36,09,08,1, 11.9,1,1, 0.098, 10493.617, 413.972, 52855.130 25/02/17,10:44:36,10,08,1, 11.9,1,1, 0.098, 10493.581, 413.964, 52855.108 25/02/17,10:44:36,11,08,1, 11.9,1,1, 0.098, 10493.609, 413.963, 52855.052 25/02/17,10:44:36,12,08,1, 11.9,1,1, 0.098, 10493.593, 413.981, 52854.986 25/02/17,10:44:36,13,08,1, 11.9,1,1, 0.098, 10493.591, 413.994, 52854.948 25/02/17,10:44:36,14,08,1, 11.9,1,1, 0.098, 10493.601, 413.990, 52855.007 25/02/17,10:44:36,15,08,1, 11.9,1,1, 0.098, 10493.596, 414.008, 52855.064 25/02/17,10:44:36,16,08,1, 11.9,1,1, 0.098, 10493.586, 413.989, 52855.082 25/02/17,10:44:36,17,08,1, 11.9,1,1, 0.098, 10493.582, 413.978, 52855.078 25/02/17,10:44:36,18,08,1, 11.9,1,1, 0.098, 10493.575, 413.995, 52854.992 25/02/17,10:44:36,19,08,1, 11.9,1,1, 0.098, 10493.579, 414.003, 52854.956 25/02/17,10:44:37,00,08,1, 12.0,1,1, 0.103, 10493.573, 414.003, 52854.956 25/02/17,10:44:37,01,08,1, 12.0,1,1, 0.103, 10493.556, 414.043, 52854.992 25/02/17,10:44:37,02,08,1, 12.0,1,1, 0.103, 10493.587, 413.999, 52855.045 25/02/17,10:44:37,03,08,1, 12.0,1,1, 0.103, 10493.572, 413.988, 52855.023 25/02/17,10:44:37,04,08,1, 12.0,1,1, 0.103, 10493.564, 414.008, 52855.014 25/02/17,10:44:37,05,08,1, 12.0,1,1, 0.103, 10493.555, 414.000, 52855.055 25/02/17,10:44:37,06,08,1, 12.0,1,1, 0.103, 10493.527, 414.035, 52855.098 25/02/17,10:44:37,07,08,1, 12.0,1,1, 0.103, 10493.534, 414.038, 52855.068 25/02/17,10:44:37,08,08,1, 12.0,1,1, 0.103, 10493.546, 414.035, 52855.078 25/02/17,10:44:37,09,08,1, 12.0,1,1, 0.103, 10493.553, 414.039, 52855.014 25/02/17,10:44:37,10,08,1, 12.0,1,1, 0.103, 10493.543, 414.007, 52854.968 25/02/17,10:44:37,11,08,1, 12.0,1,1, 0.103, 10493.536, 414.032, 52855.087 25/02/17,10:44:37,12,08,1, 12.0,1,1, 0.103, 10493.546, 414.036, 52854.986 25/02/17,10:44:37,13,08,1, 12.0,1,1, 0.103, 10493.507, 414.074, 52855.174 25/02/17,10:44:37,14,08,1, 12.0,1,1, 0.103, 10493.540, 414.043, 52855.054 25/02/17,10:44:37,15,08,1, 12.0,1,1, 0.103, 10493.512, 414.071, 52855.099 25/02/17,10:44:37,16,08,1, 12.0,1,1, 0.103, 10493.546, 414.055, 52855.050 25/02/17,10:44:37,17,08,1, 12.0,1,1, 0.103, 10493.521, 414.048, 52855.003 25/02/17,10:44:37,18,08,1, 12.0,1,1, 0.103, 10493.520, 414.080, 52854.996 25/02/17,10:44:37,19,08,1, 12.0,1,1, 0.103, 10493.523, 414.073, 52855.070 25/02/17,10:44:38,00,07,1, 11.9,1,1, 0.104, 10493.523, 414.073, 52855.070 25/02/17,10:44:38,01,07,1, 11.9,1,1, 0.104, 10493.540, 414.080, 52855.143 25/02/17,10:44:38,02,07,1, 11.9,1,1, 0.104, 10493.537, 414.075, 52855.068 25/02/17,10:44:38,03,07,1, 11.9,1,1, 0.104, 10493.500, 414.072, 52855.076 25/02/17,10:44:38,04,07,1, 11.9,1,1, 0.104, 10493.509, 414.079, 52855.054 25/02/17,10:44:38,05,07,1, 11.9,1,1, 0.104, 10493.520, 414.088, 52855.018 25/02/17,10:44:38,06,07,1, 11.9,1,1, 0.104, 10493.502, 414.097, 52854.965 25/02/17,10:44:38,07,07,1, 11.9,1,1, 0.104, 10493.517, 414.086, 52854.991 25/02/17,10:44:38,08,07,1, 11.9,1,1, 0.104, 10493.511, 414.082, 52855.057 25/02/17,10:44:38,09,07,1, 11.9,1,1, 0.104, 10493.508, 414.087, 52855.025 25/02/17,10:44:38,10,07,1, 11.9,1,1, 0.104, 10493.494, 414.096, 52855.054 25/02/17,10:44:38,11,07,1, 11.9,1,1, 0.104, 10493.504, 414.086, 52855.039 25/02/17,10:44:38,12,07,1, 11.9,1,1, 0.104, 10493.486, 414.106, 52855.073 25/02/17,10:44:38,13,07,1, 11.9,1,1, 0.104, 10493.488, 414.091, 52855.053 25/02/17,10:44:38,14,07,1, 11.9,1,1, 0.104, 10493.512, 414.109, 52854.912 25/02/17,10:44:38,15,07,1, 11.9,1,1, 0.104, 10493.518, 414.107, 52855.034 25/02/17,10:44:38,16,07,1, 11.9,1,1, 0.104, 10493.505, 414.096, 52854.995 25/02/17,10:44:38,17,07,1, 11.9,1,1, 0.104, 10493.503, 414.116, 52854.989 25/02/17,10:44:38,18,07,1, 11.9,1,1, 0.104, 10493.499, 414.130, 52855.038 25/02/17,10:44:38,19,07,1, 11.9,1,1, 0.104, 10493.502, 414.164, 52855.079 25/02/17,10:44:39,00,07,1, 11.9,1,1, 0.100, 10493.498, 414.164, 52855.079 25/02/17,10:44:39,01,07,1, 11.9,1,1, 0.100, 10493.490, 414.157, 52855.120 25/02/17,10:44:39,02,07,1, 11.9,1,1, 0.100, 10493.500, 414.136, 52855.090 25/02/17,10:44:39,03,07,1, 11.9,1,1, 0.100, 10493.483, 414.146, 52855.020 25/02/17,10:44:39,04,07,1, 11.9,1,1, 0.100, 10493.470, 414.130, 52855.012 25/02/17,10:44:39,05,07,1, 11.9,1,1, 0.100, 10493.476, 414.161, 52854.986 25/02/17,10:44:39,06,07,1, 11.9,1,1, 0.100, 10493.468, 414.165, 52855.124 25/02/17,10:44:39,07,07,1, 11.9,1,1, 0.100, 10493.468, 414.209, 52855.113 25/02/17,10:44:39,08,07,1, 11.9,1,1, 0.100, 10493.472, 414.160, 52855.086 25/02/17,10:44:39,09,07,1, 11.9,1,1, 0.100, 10493.466, 414.134, 52855.096 25/02/17,10:44:39,10,07,1, 11.9,1,1, 0.100, 10493.477, 414.129, 52855.032 25/02/17,10:44:39,11,07,1, 11.9,1,1, 0.100, 10493.457, 414.186, 52855.036 25/02/17,10:44:39,12,07,1, 11.9,1,1, 0.100, 10493.464, 414.194, 52854.996 25/02/17,10:44:39,13,07,1, 11.9,1,1, 0.100, 10493.458, 414.205, 52854.990 25/02/17,10:44:39,14,07,1, 11.9,1,1, 0.100, 10493.468, 414.203, 52854.997 25/02/17,10:44:39,15,07,1, 11.9,1,1, 0.100, 10493.473, 414.191, 52855.044 25/02/17,10:44:39,16,07,1, 11.9,1,1, 0.100, 10493.473, 414.183, 52855.023 25/02/17,10:44:39,17,07,1, 11.9,1,1, 0.100, 10493.463, 414.183, 52855.043 25/02/17,10:44:39,18,07,1, 11.9,1,1, 0.100, 10493.452, 414.224, 52855.060 25/02/17,10:44:39,19,07,1, 11.9,1,1, 0.100, 10493.456, 414.249, 52855.160 25/02/17,10:44:40,00,07,1, 12.0,1,1, 0.102, 10493.448, 414.249, 52855.160 25/02/17,10:44:40,01,07,1, 12.0,1,1, 0.102, 10493.444, 414.229, 52855.079 25/02/17,10:44:40,02,07,1, 12.0,1,1, 0.102, 10493.442, 414.202, 52855.037 25/02/17,10:44:40,03,07,1, 12.0,1,1, 0.102, 10493.459, 414.201, 52855.029 25/02/17,10:44:40,04,07,1, 12.0,1,1, 0.102, 10493.438, 414.216, 52855.020 25/02/17,10:44:40,05,07,1, 12.0,1,1, 0.102, 10493.439, 414.244, 52855.094 25/02/17,10:44:40,06,07,1, 12.0,1,1, 0.102, 10493.456, 414.277, 52855.112 25/02/17,10:44:40,07,07,1, 12.0,1,1, 0.102, 10493.448, 414.261, 52855.163 25/02/17,10:44:40,08,07,1, 12.0,1,1, 0.102, 10493.432, 414.258, 52855.130 25/02/17,10:44:40,09,07,1, 12.0,1,1, 0.102, 10493.428, 414.244, 52855.114 25/02/17,10:44:40,10,07,1, 12.0,1,1, 0.102, 10493.403, 414.242, 52855.000 25/02/17,10:44:40,11,07,1, 12.0,1,1, 0.102, 10493.418, 414.264, 52855.011 25/02/17,10:44:40,12,07,1, 12.0,1,1, 0.102, 10493.428, 414.268, 52855.025 25/02/17,10:44:40,13,07,1, 12.0,1,1, 0.102, 10493.391, 414.283, 52855.111 25/02/17,10:44:40,14,07,1, 12.0,1,1, 0.102, 10493.419, 414.263, 52855.118 25/02/17,10:44:40,15,07,1, 12.0,1,1, 0.102, 10493.436, 414.275, 52855.092 25/02/17,10:44:40,16,07,1, 12.0,1,1, 0.102, 10493.429, 414.258, 52855.068 25/02/17,10:44:40,17,07,1, 12.0,1,1, 0.102, 10493.424, 414.259, 52855.009 25/02/17,10:44:40,18,07,1, 12.0,1,1, 0.102, 10493.439, 414.293, 52854.979 25/02/17,10:44:40,19,07,1, 12.0,1,1, 0.102, 10493.413, 414.302, 52855.024 25/02/17,10:44:41,00,07,1, 11.9,1,1, 0.109, 10493.406, 414.302, 52855.024 25/02/17,10:44:41,01,07,1, 11.9,1,1, 0.109, 10493.450, 414.305, 52855.107 25/02/17,10:44:41,02,07,1, 11.9,1,1, 0.109, 10493.401, 414.306, 52855.101 25/02/17,10:44:41,03,07,1, 11.9,1,1, 0.109, 10493.422, 414.281, 52855.042 25/02/17,10:44:41,04,07,1, 11.9,1,1, 0.109, 10493.395, 414.332, 52855.039 25/02/17,10:44:41,05,07,1, 11.9,1,1, 0.109, 10493.402, 414.324, 52855.084 25/02/17,10:44:41,06,07,1, 11.9,1,1, 0.109, 10493.403, 414.346, 52855.076 25/02/17,10:44:41,07,07,1, 11.9,1,1, 0.109, 10493.421, 414.330, 52855.043 25/02/17,10:44:41,08,07,1, 11.9,1,1, 0.109, 10493.407, 414.305, 52854.995 25/02/17,10:44:41,09,07,1, 11.9,1,1, 0.109, 10493.427, 414.295, 52854.963 25/02/17,10:44:41,10,07,1, 11.9,1,1, 0.109, 10493.386, 414.299, 52854.976 25/02/17,10:44:41,11,07,1, 11.9,1,1, 0.109, 10493.402, 414.306, 52855.085 25/02/17,10:44:41,12,07,1, 11.9,1,1, 0.109, 10493.387, 414.352, 52855.100 25/02/17,10:44:41,13,07,1, 11.9,1,1, 0.109, 10493.378, 414.347, 52855.132 25/02/17,10:44:41,14,07,1, 11.9,1,1, 0.109, 10493.409, 414.343, 52855.118 25/02/17,10:44:41,15,07,1, 11.9,1,1, 0.109, 10493.369, 414.320, 52855.084 25/02/17,10:44:41,16,07,1, 11.9,1,1, 0.109, 10493.390, 414.330, 52855.038 25/02/17,10:44:41,17,07,1, 11.9,1,1, 0.109, 10493.397, 414.328, 52855.037 25/02/17,10:44:41,18,07,1, 11.9,1,1, 0.109, 10493.371, 414.353, 52855.104 25/02/17,10:44:41,19,07,1, 11.9,1,1, 0.109, 10493.380, 414.350, 52855.132 25/02/17,10:44:42,00,07,1, 12.0,1,1, 0.104, 10493.373, 414.350, 52855.132 25/02/17,10:44:42,01,07,1, 12.0,1,1, 0.104, 10493.385, 414.376, 52855.130 25/02/17,10:44:42,02,07,1, 12.0,1,1, 0.104, 10493.378, 414.323, 52855.074 25/02/17,10:44:42,03,07,1, 12.0,1,1, 0.104, 10493.375, 414.359, 52855.042 25/02/17,10:44:42,04,07,1, 12.0,1,1, 0.104, 10493.365, 414.382, 52855.032 25/02/17,10:44:42,05,07,1, 12.0,1,1, 0.104, 10493.356, 414.382, 52855.081 25/02/17,10:44:42,06,07,1, 12.0,1,1, 0.104, 10493.372, 414.382, 52855.073 25/02/17,10:44:42,07,07,1, 12.0,1,1, 0.104, 10493.362, 414.373, 52855.084 25/02/17,10:44:42,08,07,1, 12.0,1,1, 0.104, 10493.369, 414.350, 52855.089 25/02/17,10:44:42,09,07,1, 12.0,1,1, 0.104, 10493.374, 414.365, 52855.147 25/02/17,10:44:42,10,07,1, 12.0,1,1, 0.104, 10493.371, 414.406, 52855.185 25/02/17,10:44:42,11,07,1, 12.0,1,1, 0.104, 10493.346, 414.387, 52855.141 25/02/17,10:44:42,12,07,1, 12.0,1,1, 0.104, 10493.340, 414.410, 52855.104 25/02/17,10:44:42,13,07,1, 12.0,1,1, 0.104, 10493.343, 414.405, 52855.092 25/02/17,10:44:42,14,07,1, 12.0,1,1, 0.104, 10493.351, 414.403, 52855.133 25/02/17,10:44:42,15,07,1, 12.0,1,1, 0.104, 10493.334, 414.406, 52855.091 25/02/17,10:44:42,16,07,1, 12.0,1,1, 0.104, 10493.319, 414.395, 52855.030 25/02/17,10:44:42,17,07,1, 12.0,1,1, 0.104, 10493.318, 414.419, 52855.123 25/02/17,10:44:42,18,07,1, 12.0,1,1, 0.104, 10493.331, 414.452, 52855.073 25/02/17,10:44:42,19,07,1, 12.0,1,1, 0.104, 10493.330, 414.415, 52854.902 25/02/17,10:44:43,00,07,1, 11.9,1,1, 0.102, 10493.323, 414.415, 52854.902 25/02/17,10:44:43,01,07,1, 11.9,1,1, 0.102, 10493.283, 414.418, 52855.061 25/02/17,10:44:43,02,07,1, 11.9,1,1, 0.102, 10493.309, 414.408, 52855.040 25/02/17,10:44:43,03,07,1, 11.9,1,1, 0.102, 10493.310, 414.403, 52854.970 25/02/17,10:44:43,04,07,1, 11.9,1,1, 0.102, 10493.302, 414.436, 52855.026 25/02/17,10:44:43,05,07,1, 11.9,1,1, 0.102, 10493.312, 414.454, 52855.148 25/02/17,10:44:43,06,07,1, 11.9,1,1, 0.102, 10493.317, 414.451, 52855.134 25/02/17,10:44:43,07,07,1, 11.9,1,1, 0.102, 10493.293, 414.445, 52855.115 25/02/17,10:44:43,08,07,1, 11.9,1,1, 0.102, 10493.327, 414.442, 52855.036 25/02/17,10:44:43,09,07,1, 11.9,1,1, 0.102, 10493.302, 414.419, 52855.105 25/02/17,10:44:43,10,07,1, 11.9,1,1, 0.102, 10493.296, 414.407, 52854.988 25/02/17,10:44:43,11,07,1, 11.9,1,1, 0.102, 10493.288, 414.432, 52855.009 25/02/17,10:44:43,12,07,1, 11.9,1,1, 0.102, 10493.293, 414.466, 52855.103 25/02/17,10:44:43,13,07,1, 11.9,1,1, 0.102, 10493.275, 414.453, 52855.026 25/02/17,10:44:43,14,07,1, 11.9,1,1, 0.102, 10493.288, 414.472, 52855.097 25/02/17,10:44:43,15,07,1, 11.9,1,1, 0.102, 10493.281, 414.445, 52855.042 25/02/17,10:44:43,16,07,1, 11.9,1,1, 0.102, 10493.275, 414.444, 52855.039 25/02/17,10:44:43,17,07,1, 11.9,1,1, 0.102, 10493.286, 414.472, 52855.129 25/02/17,10:44:43,18,07,1, 11.9,1,1, 0.102, 10493.301, 414.489, 52855.049 25/02/17,10:44:43,19,07,1, 11.9,1,1, 0.102, 10493.281, 414.489, 52855.083 25/02/17,10:44:44,00,08,1, 11.9,1,1, 0.103, 10493.273, 414.489, 52855.083 25/02/17,10:44:44,01,08,1, 11.9,1,1, 0.103, 10493.304, 414.457, 52855.029 25/02/17,10:44:44,02,08,1, 11.9,1,1, 0.103, 10493.288, 414.444, 52855.021 25/02/17,10:44:44,03,08,1, 11.9,1,1, 0.103, 10493.274, 414.489, 52855.087 25/02/17,10:44:44,04,08,1, 11.9,1,1, 0.103, 10493.268, 414.518, 52855.178 25/02/17,10:44:44,05,08,1, 11.9,1,1, 0.103, 10493.267, 414.524, 52855.122 25/02/17,10:44:44,06,08,1, 11.9,1,1, 0.103, 10493.247, 414.525, 52855.087 25/02/17,10:44:44,07,08,1, 11.9,1,1, 0.103, 10493.261, 414.482, 52855.016 25/02/17,10:44:44,08,08,1, 11.9,1,1, 0.103, 10493.262, 414.490, 52855.019 25/02/17,10:44:44,09,08,1, 11.9,1,1, 0.103, 10493.228, 414.470, 52855.073 25/02/17,10:44:44,10,08,1, 11.9,1,1, 0.103, 10493.234, 414.494, 52855.066 25/02/17,10:44:44,11,08,1, 11.9,1,1, 0.103, 10493.228, 414.543, 52855.144 25/02/17,10:44:44,12,08,1, 11.9,1,1, 0.103, 10493.253, 414.548, 52855.092 25/02/17,10:44:44,13,08,1, 11.9,1,1, 0.103, 10493.237, 414.513, 52855.060 25/02/17,10:44:44,14,08,1, 11.9,1,1, 0.103, 10493.275, 414.518, 52855.059 25/02/17,10:44:44,15,08,1, 11.9,1,1, 0.103, 10493.242, 414.517, 52855.081 25/02/17,10:44:44,16,08,1, 11.9,1,1, 0.103, 10493.237, 414.508, 52855.033 25/02/17,10:44:44,17,08,1, 11.9,1,1, 0.103, 10493.229, 414.510, 52855.027 25/02/17,10:44:44,18,08,1, 11.9,1,1, 0.103, 10493.191, 414.538, 52855.029 25/02/17,10:44:44,19,08,1, 11.9,1,1, 0.103, 10493.225, 414.517, 52855.020 25/02/17,10:44:45,00,07,1, 12.0,1,1, 0.105, 10493.222, 414.517, 52855.020 25/02/17,10:44:45,01,07,1, 12.0,1,1, 0.105, 10493.221, 414.547, 52855.102 25/02/17,10:44:45,02,07,1, 12.0,1,1, 0.105, 10493.224, 414.531, 52855.152 25/02/17,10:44:45,03,07,1, 12.0,1,1, 0.105, 10493.193, 414.532, 52855.116 25/02/17,10:44:45,04,07,1, 12.0,1,1, 0.105, 10493.202, 414.563, 52855.095 25/02/17,10:44:45,05,07,1, 12.0,1,1, 0.105, 10493.196, 414.566, 52855.050 25/02/17,10:44:45,06,07,1, 12.0,1,1, 0.105, 10493.195, 414.560, 52855.045 25/02/17,10:44:45,07,07,1, 12.0,1,1, 0.105, 10493.202, 414.571, 52855.067 25/02/17,10:44:45,08,07,1, 12.0,1,1, 0.105, 10493.206, 414.535, 52855.055 25/02/17,10:44:45,09,07,1, 12.0,1,1, 0.105, 10493.205, 414.560, 52855.003 25/02/17,10:44:45,10,07,1, 12.0,1,1, 0.105, 10493.182, 414.550, 52855.056 25/02/17,10:44:45,11,07,1, 12.0,1,1, 0.105, 10493.165, 414.583, 52855.089 25/02/17,10:44:45,12,07,1, 12.0,1,1, 0.105, 10493.172, 414.604, 52855.143 25/02/17,10:44:45,13,07,1, 12.0,1,1, 0.105, 10493.170, 414.563, 52855.008 25/02/17,10:44:45,14,07,1, 12.0,1,1, 0.105, 10493.170, 414.578, 52855.077 25/02/17,10:44:45,15,07,1, 12.0,1,1, 0.105, 10493.157, 414.552, 52854.990 25/02/17,10:44:45,16,07,1, 12.0,1,1, 0.105, 10493.164, 414.587, 52855.043 25/02/17,10:44:45,17,07,1, 12.0,1,1, 0.105, 10493.180, 414.585, 52855.095 25/02/17,10:44:45,18,07,1, 12.0,1,1, 0.105, 10493.180, 414.596, 52855.133 25/02/17,10:44:45,19,07,1, 12.0,1,1, 0.105, 10493.172, 414.625, 52855.108 25/02/17,10:44:46,00,07,1, 11.9,1,1, 0.103, 10493.164, 414.625, 52855.108 25/02/17,10:44:46,01,07,1, 11.9,1,1, 0.103, 10493.150, 414.584, 52855.063 25/02/17,10:44:46,02,07,1, 11.9,1,1, 0.103, 10493.150, 414.584, 52855.045 25/02/17,10:44:46,03,07,1, 11.9,1,1, 0.103, 10493.154, 414.601, 52855.022 25/02/17,10:44:46,04,07,1, 11.9,1,1, 0.103, 10493.141, 414.587, 52855.056 25/02/17,10:44:46,05,07,1, 11.9,1,1, 0.103, 10493.126, 414.599, 52854.983 25/02/17,10:44:46,06,07,1, 11.9,1,1, 0.103, 10493.139, 414.590, 52854.978 25/02/17,10:44:46,07,07,1, 11.9,1,1, 0.103, 10493.163, 414.596, 52855.059 25/02/17,10:44:46,08,07,1, 11.9,1,1, 0.103, 10493.153, 414.621, 52855.026 25/02/17,10:44:46,09,07,1, 11.9,1,1, 0.103, 10493.122, 414.613, 52855.060 25/02/17,10:44:46,10,07,1, 11.9,1,1, 0.103, 10493.113, 414.619, 52855.037 25/02/17,10:44:46,11,07,1, 11.9,1,1, 0.103, 10493.144, 414.631, 52855.094 25/02/17,10:44:46,12,07,1, 11.9,1,1, 0.103, 10493.141, 414.669, 52855.087 25/02/17,10:44:46,13,07,1, 11.9,1,1, 0.103, 10493.131, 414.624, 52855.016 25/02/17,10:44:46,14,07,1, 11.9,1,1, 0.103, 10493.140, 414.616, 52855.025 25/02/17,10:44:46,15,07,1, 11.9,1,1, 0.103, 10493.127, 414.637, 52855.083 25/02/17,10:44:46,16,07,1, 11.9,1,1, 0.103, 10493.113, 414.620, 52855.103 25/02/17,10:44:46,17,07,1, 11.9,1,1, 0.103, 10493.110, 414.667, 52855.113 25/02/17,10:44:46,18,07,1, 11.9,1,1, 0.103, 10493.113, 414.650, 52855.052 25/02/17,10:44:46,19,07,1, 11.9,1,1, 0.103, 10493.103, 414.629, 52855.052 25/02/17,10:44:47,00,07,1, 12.0,1,1, 0.106, 10493.097, 414.629, 52855.052 25/02/17,10:44:47,01,07,1, 12.0,1,1, 0.106, 10493.128, 414.615, 52855.083 25/02/17,10:44:47,02,07,1, 12.0,1,1, 0.106, 10493.116, 414.623, 52855.051 25/02/17,10:44:47,03,07,1, 12.0,1,1, 0.106, 10493.116, 414.678, 52855.079 25/02/17,10:44:47,04,07,1, 12.0,1,1, 0.106, 10493.075, 414.669, 52855.050 25/02/17,10:44:47,05,07,1, 12.0,1,1, 0.106, 10493.140, 414.661, 52855.002 25/02/17,10:44:47,06,07,1, 12.0,1,1, 0.106, 10493.069, 414.671, 52855.018 25/02/17,10:44:47,07,07,1, 12.0,1,1, 0.106, 10493.105, 414.627, 52855.099 25/02/17,10:44:47,08,07,1, 12.0,1,1, 0.106, 10493.089, 414.647, 52855.020 25/02/17,10:44:47,09,07,1, 12.0,1,1, 0.106, 10493.122, 414.658, 52855.049 25/02/17,10:44:47,10,07,1, 12.0,1,1, 0.106, 10493.119, 414.656, 52855.079 25/02/17,10:44:47,11,07,1, 12.0,1,1, 0.106, 10493.113, 414.703, 52855.080 25/02/17,10:44:47,12,07,1, 12.0,1,1, 0.106, 10493.091, 414.683, 52855.097 25/02/17,10:44:47,13,07,1, 12.0,1,1, 0.106, 10493.101, 414.670, 52855.172 25/02/17,10:44:47,14,07,1, 12.0,1,1, 0.106, 10493.086, 414.681, 52855.097 25/02/17,10:44:47,15,07,1, 12.0,1,1, 0.106, 10493.081, 414.689, 52855.171 25/02/17,10:44:47,16,07,1, 12.0,1,1, 0.106, 10493.076, 414.681, 52855.059 25/02/17,10:44:47,17,07,1, 12.0,1,1, 0.106, 10493.084, 414.707, 52855.140 25/02/17,10:44:47,18,07,1, 12.0,1,1, 0.106, 10493.084, 414.720, 52855.027 25/02/17,10:44:47,19,07,1, 12.0,1,1, 0.106, 10493.074, 414.705, 52855.092 25/02/17,10:44:48,00,07,1, 11.9,1,1, 0.106, 10493.072, 414.705, 52855.092 25/02/17,10:44:48,01,07,1, 11.9,1,1, 0.106, 10493.083, 414.673, 52855.088 25/02/17,10:44:48,02,07,1, 11.9,1,1, 0.106, 10493.076, 414.687, 52855.157 25/02/17,10:44:48,03,07,1, 11.9,1,1, 0.106, 10493.060, 414.709, 52855.131 25/02/17,10:44:48,04,07,1, 11.9,1,1, 0.106, 10493.060, 414.716, 52855.149 25/02/17,10:44:48,05,07,1, 11.9,1,1, 0.106, 10493.061, 414.714, 52855.037 25/02/17,10:44:48,06,07,1, 11.9,1,1, 0.106, 10493.059, 414.699, 52855.087 25/02/17,10:44:48,07,07,1, 11.9,1,1, 0.106, 10493.071, 414.730, 52855.029 25/02/17,10:44:48,08,07,1, 11.9,1,1, 0.106, 10493.065, 414.698, 52855.068 25/02/17,10:44:48,09,07,1, 11.9,1,1, 0.106, 10493.046, 414.719, 52855.200 25/02/17,10:44:48,10,07,1, 11.9,1,1, 0.106, 10493.042, 414.716, 52855.119 25/02/17,10:44:48,11,07,1, 11.9,1,1, 0.106, 10493.045, 414.753, 52855.189 25/02/17,10:44:48,12,07,1, 11.9,1,1, 0.106, 10493.049, 414.742, 52855.114 25/02/17,10:44:48,13,07,1, 11.9,1,1, 0.106, 10493.069, 414.703, 52855.035 25/02/17,10:44:48,14,07,1, 11.9,1,1, 0.106, 10493.064, 414.729, 52855.112 25/02/17,10:44:48,15,07,1, 11.9,1,1, 0.106, 10493.025, 414.727, 52855.051 25/02/17,10:44:48,16,07,1, 11.9,1,1, 0.106, 10493.005, 414.735, 52855.086 25/02/17,10:44:48,17,07,1, 11.9,1,1, 0.106, 10493.054, 414.770, 52854.998 25/02/17,10:44:48,18,07,1, 11.9,1,1, 0.106, 10493.050, 414.759, 52855.027 25/02/17,10:44:48,19,07,1, 11.9,1,1, 0.106, 10493.032, 414.766, 52855.182 25/02/17,10:44:49,00,07,1, 11.9,1,1, 0.107, 10493.031, 414.766, 52855.182 25/02/17,10:44:49,01,07,1, 11.9,1,1, 0.107, 10493.027, 414.756, 52855.135 25/02/17,10:44:49,02,07,1, 11.9,1,1, 0.107, 10493.027, 414.770, 52855.098 25/02/17,10:44:49,03,07,1, 11.9,1,1, 0.107, 10493.016, 414.781, 52855.123 25/02/17,10:44:49,04,07,1, 11.9,1,1, 0.107, 10493.025, 414.800, 52855.068 25/02/17,10:44:49,05,07,1, 11.9,1,1, 0.107, 10493.032, 414.791, 52855.102 25/02/17,10:44:49,06,07,1, 11.9,1,1, 0.107, 10493.036, 414.762, 52855.129 25/02/17,10:44:49,07,07,1, 11.9,1,1, 0.107, 10493.043, 414.758, 52855.127 25/02/17,10:44:49,08,07,1, 11.9,1,1, 0.107, 10492.993, 414.788, 52855.188 25/02/17,10:44:49,09,07,1, 11.9,1,1, 0.107, 10492.992, 414.800, 52855.087 25/02/17,10:44:49,10,07,1, 11.9,1,1, 0.107, 10493.018, 414.787, 52855.043 25/02/17,10:44:49,11,07,1, 11.9,1,1, 0.107, 10493.021, 414.777, 52855.076 25/02/17,10:44:49,12,07,1, 11.9,1,1, 0.107, 10493.019, 414.811, 52855.082 25/02/17,10:44:49,13,07,1, 11.9,1,1, 0.107, 10493.017, 414.794, 52855.134 25/02/17,10:44:49,14,07,1, 11.9,1,1, 0.107, 10492.994, 414.803, 52855.081 25/02/17,10:44:49,15,07,1, 11.9,1,1, 0.107, 10492.993, 414.815, 52855.136 25/02/17,10:44:49,16,07,1, 11.9,1,1, 0.107, 10492.991, 414.824, 52855.086 25/02/17,10:44:49,17,07,1, 11.9,1,1, 0.107, 10492.996, 414.838, 52855.188 25/02/17,10:44:49,18,07,1, 11.9,1,1, 0.107, 10493.010, 414.828, 52855.153 25/02/17,10:44:49,19,07,1, 11.9,1,1, 0.107, 10493.005, 414.823, 52855.139 25/02/17,10:44:50,00,07,1, 12.0,1,1, 0.101, 10492.997, 414.823, 52855.139 25/02/17,10:44:50,01,07,1, 12.0,1,1, 0.101, 10493.008, 414.830, 52855.082 25/02/17,10:44:50,02,07,1, 12.0,1,1, 0.101, 10492.993, 414.840, 52855.067 25/02/17,10:44:50,03,07,1, 12.0,1,1, 0.101, 10492.969, 414.824, 52855.089 25/02/17,10:44:50,04,07,1, 12.0,1,1, 0.101, 10492.970, 414.861, 52855.094 25/02/17,10:44:50,05,07,1, 12.0,1,1, 0.101, 10492.988, 414.845, 52855.163 25/02/17,10:44:50,06,07,1, 12.0,1,1, 0.101, 10493.002, 414.824, 52855.162 25/02/17,10:44:50,07,07,1, 12.0,1,1, 0.101, 10492.979, 414.822, 52855.194 25/02/17,10:44:50,08,07,1, 12.0,1,1, 0.101, 10492.969, 414.841, 52855.125 25/02/17,10:44:50,09,07,1, 12.0,1,1, 0.101, 10492.973, 414.848, 52855.088 25/02/17,10:44:50,10,07,1, 12.0,1,1, 0.101, 10492.975, 414.866, 52855.093 25/02/17,10:44:50,11,07,1, 12.0,1,1, 0.101, 10492.972, 414.903, 52855.089 25/02/17,10:44:50,12,07,1, 12.0,1,1, 0.101, 10493.001, 414.885, 52855.103 25/02/17,10:44:50,13,07,1, 12.0,1,1, 0.101, 10492.985, 414.877, 52855.098 25/02/17,10:44:50,14,07,1, 12.0,1,1, 0.101, 10492.954, 414.874, 52855.165 25/02/17,10:44:50,15,07,1, 12.0,1,1, 0.101, 10492.978, 414.882, 52855.134 25/02/17,10:44:50,16,07,1, 12.0,1,1, 0.101, 10492.965, 414.899, 52855.100 25/02/17,10:44:50,17,07,1, 12.0,1,1, 0.101, 10492.963, 414.903, 52855.105 25/02/17,10:44:50,18,07,1, 12.0,1,1, 0.101, 10492.977, 414.890, 52855.050 25/02/17,10:44:50,19,07,1, 12.0,1,1, 0.101, 10492.961, 414.910, 52855.098 25/02/17,10:44:51,00,08,1, 11.9,1,1, 0.104, 10492.955, 414.910, 52855.098 25/02/17,10:44:51,01,08,1, 11.9,1,1, 0.104, 10492.956, 414.894, 52855.107 25/02/17,10:44:51,02,08,1, 11.9,1,1, 0.104, 10492.934, 414.925, 52855.159 25/02/17,10:44:51,03,08,1, 11.9,1,1, 0.104, 10492.945, 414.935, 52855.132 25/02/17,10:44:51,04,08,1, 11.9,1,1, 0.104, 10492.938, 414.932, 52855.160 25/02/17,10:44:51,05,08,1, 11.9,1,1, 0.104, 10492.942, 414.934, 52855.160 25/02/17,10:44:51,06,08,1, 11.9,1,1, 0.104, 10492.933, 414.944, 52855.122 25/02/17,10:44:51,07,08,1, 11.9,1,1, 0.104, 10492.939, 414.903, 52855.089 25/02/17,10:44:51,08,08,1, 11.9,1,1, 0.104, 10492.932, 414.899, 52855.060 25/02/17,10:44:51,09,08,1, 11.9,1,1, 0.104, 10492.942, 414.921, 52855.061 25/02/17,10:44:51,10,08,1, 11.9,1,1, 0.104, 10492.925, 414.931, 52855.080 25/02/17,10:44:51,11,08,1, 11.9,1,1, 0.104, 10492.929, 414.932, 52855.145 25/02/17,10:44:51,12,08,1, 11.9,1,1, 0.104, 10492.914, 414.941, 52855.201 25/02/17,10:44:51,13,08,1, 11.9,1,1, 0.104, 10492.927, 414.940, 52855.223 25/02/17,10:44:51,14,08,1, 11.9,1,1, 0.104, 10492.929, 414.938, 52855.171 25/02/17,10:44:51,15,08,1, 11.9,1,1, 0.104, 10492.942, 414.951, 52855.051 25/02/17,10:44:51,16,08,1, 11.9,1,1, 0.104, 10492.921, 414.953, 52855.079 25/02/17,10:44:51,17,08,1, 11.9,1,1, 0.104, 10492.924, 414.974, 52855.084 25/02/17,10:44:51,18,08,1, 11.9,1,1, 0.104, 10492.934, 414.967, 52855.130 25/02/17,10:44:51,19,08,1, 11.9,1,1, 0.104, 10492.933, 414.962, 52855.128 25/02/17,10:44:52,00,08,1, 11.9,1,1, 0.101, 10492.930, 414.962, 52855.128 25/02/17,10:44:52,01,08,1, 11.9,1,1, 0.101, 10492.928, 414.934, 52855.080 25/02/17,10:44:52,02,08,1, 11.9,1,1, 0.101, 10492.911, 414.967, 52855.133 25/02/17,10:44:52,03,08,1, 11.9,1,1, 0.101, 10492.929, 414.984, 52855.120 25/02/17,10:44:52,04,08,1, 11.9,1,1, 0.101, 10492.913, 414.978, 52855.120 25/02/17,10:44:52,05,08,1, 11.9,1,1, 0.101, 10492.916, 414.992, 52855.101 25/02/17,10:44:52,06,08,1, 11.9,1,1, 0.101, 10492.928, 414.977, 52855.088 25/02/17,10:44:52,07,08,1, 11.9,1,1, 0.101, 10492.922, 414.974, 52855.104 25/02/17,10:44:52,08,08,1, 11.9,1,1, 0.101, 10492.937, 414.991, 52855.123 25/02/17,10:44:52,09,08,1, 11.9,1,1, 0.101, 10492.916, 415.004, 52855.146 25/02/17,10:44:52,10,08,1, 11.9,1,1, 0.101, 10492.941, 415.024, 52855.203 25/02/17,10:44:52,11,08,1, 11.9,1,1, 0.101, 10492.913, 415.032, 52855.165 25/02/17,10:44:52,12,08,1, 11.9,1,1, 0.101, 10492.922, 415.014, 52855.140 25/02/17,10:44:52,13,08,1, 11.9,1,1, 0.101, 10492.945, 415.012, 52855.136 25/02/17,10:44:52,14,08,1, 11.9,1,1, 0.101, 10492.919, 414.997, 52855.094 25/02/17,10:44:52,15,08,1, 11.9,1,1, 0.101, 10492.915, 414.984, 52855.037 25/02/17,10:44:52,16,08,1, 11.9,1,1, 0.101, 10492.909, 415.020, 52855.124 25/02/17,10:44:52,17,08,1, 11.9,1,1, 0.101, 10492.924, 415.043, 52855.152 25/02/17,10:44:52,18,08,1, 11.9,1,1, 0.101, 10492.927, 415.053, 52855.183 25/02/17,10:44:52,19,08,1, 11.9,1,1, 0.101, 10492.933, 415.050, 52855.169 25/02/17,10:44:53,00,07,1, 11.8,1,1, 0.105, 10492.930, 415.050, 52855.169 25/02/17,10:44:53,01,07,1, 11.8,1,1, 0.105, 10492.923, 415.005, 52855.079 25/02/17,10:44:53,02,07,1, 11.8,1,1, 0.105, 10492.899, 415.010, 52855.085 25/02/17,10:44:53,03,07,1, 11.8,1,1, 0.105, 10492.903, 415.034, 52855.069 25/02/17,10:44:53,04,07,1, 11.8,1,1, 0.105, 10492.919, 415.045, 52855.162 25/02/17,10:44:53,05,07,1, 11.8,1,1, 0.105, 10492.895, 415.025, 52855.135 25/02/17,10:44:53,06,07,1, 11.8,1,1, 0.105, 10492.896, 415.041, 52855.194 25/02/17,10:44:53,07,07,1, 11.8,1,1, 0.105, 10492.920, 415.045, 52855.108 25/02/17,10:44:53,08,07,1, 11.8,1,1, 0.105, 10492.903, 415.021, 52854.985 25/02/17,10:44:53,09,07,1, 11.8,1,1, 0.105, 10492.900, 415.040, 52855.047 25/02/17,10:44:53,10,07,1, 11.8,1,1, 0.105, 10492.913, 415.082, 52855.129 25/02/17,10:44:53,11,07,1, 11.8,1,1, 0.105, 10492.903, 415.072, 52855.131 25/02/17,10:44:53,12,07,1, 11.8,1,1, 0.105, 10492.913, 415.058, 52855.143 25/02/17,10:44:53,13,07,1, 11.8,1,1, 0.105, 10492.937, 415.041, 52855.168 25/02/17,10:44:53,14,07,1, 11.8,1,1, 0.105, 10492.900, 415.045, 52855.156 25/02/17,10:44:53,15,07,1, 11.8,1,1, 0.105, 10492.897, 415.062, 52855.136 25/02/17,10:44:53,16,07,1, 11.8,1,1, 0.105, 10492.900, 415.083, 52855.131 25/02/17,10:44:53,17,07,1, 11.8,1,1, 0.105, 10492.906, 415.096, 52855.134 25/02/17,10:44:53,18,07,1, 11.8,1,1, 0.105, 10492.905, 415.061, 52855.156 25/02/17,10:44:53,19,07,1, 11.8,1,1, 0.105, 10492.924, 415.065, 52855.119 25/02/17,10:44:54,00,07,1, 11.9,1,1, 0.107, 10492.922, 415.065, 52855.119 25/02/17,10:44:54,01,07,1, 11.9,1,1, 0.107, 10492.928, 415.066, 52855.040 25/02/17,10:44:54,02,07,1, 11.9,1,1, 0.107, 10492.905, 415.100, 52855.085 25/02/17,10:44:54,03,07,1, 11.9,1,1, 0.107, 10492.894, 415.126, 52855.162 25/02/17,10:44:54,04,07,1, 11.9,1,1, 0.107, 10492.891, 415.102, 52855.176 25/02/17,10:44:54,05,07,1, 11.9,1,1, 0.107, 10492.918, 415.107, 52855.196 25/02/17,10:44:54,06,07,1, 11.9,1,1, 0.107, 10492.903, 415.094, 52855.188 25/02/17,10:44:54,07,07,1, 11.9,1,1, 0.107, 10492.936, 415.094, 52855.043 25/02/17,10:44:54,08,07,1, 11.9,1,1, 0.107, 10492.932, 415.110, 52855.051 25/02/17,10:44:54,09,07,1, 11.9,1,1, 0.107, 10492.913, 415.138, 52855.077 25/02/17,10:44:54,10,07,1, 11.9,1,1, 0.107, 10492.899, 415.140, 52855.091 25/02/17,10:44:54,11,07,1, 11.9,1,1, 0.107, 10492.916, 415.152, 52855.149 25/02/17,10:44:54,12,07,1, 11.9,1,1, 0.107, 10492.910, 415.139, 52855.111 25/02/17,10:44:54,13,07,1, 11.9,1,1, 0.107, 10492.904, 415.122, 52855.098 25/02/17,10:44:54,14,07,1, 11.9,1,1, 0.107, 10492.914, 415.116, 52855.121 25/02/17,10:44:54,15,07,1, 11.9,1,1, 0.107, 10492.893, 415.116, 52855.061 25/02/17,10:44:54,16,07,1, 11.9,1,1, 0.107, 10492.887, 415.150, 52855.069 25/02/17,10:44:54,17,07,1, 11.9,1,1, 0.107, 10492.902, 415.160, 52855.108 25/02/17,10:44:54,18,07,1, 11.9,1,1, 0.107, 10492.900, 415.153, 52855.103 25/02/17,10:44:54,19,07,1, 11.9,1,1, 0.107, 10492.904, 415.153, 52855.126 25/02/17,10:44:55,00,07,1, 11.9,1,1, 0.105, 10492.897, 415.153, 52855.126 25/02/17,10:44:55,01,07,1, 11.9,1,1, 0.105, 10492.897, 415.127, 52855.161 25/02/17,10:44:55,02,07,1, 11.9,1,1, 0.105, 10492.891, 415.156, 52855.148 25/02/17,10:44:55,03,07,1, 11.9,1,1, 0.105, 10492.878, 415.176, 52855.172 25/02/17,10:44:55,04,07,1, 11.9,1,1, 0.105, 10492.845, 415.181, 52855.081 25/02/17,10:44:55,05,07,1, 11.9,1,1, 0.105, 10492.905, 415.177, 52855.034 25/02/17,10:44:55,06,07,1, 11.9,1,1, 0.105, 10492.901, 415.135, 52855.024 25/02/17,10:44:55,07,07,1, 11.9,1,1, 0.105, 10492.903, 415.165, 52855.047 25/02/17,10:44:55,08,07,1, 11.9,1,1, 0.105, 10492.872, 415.162, 52855.065 25/02/17,10:44:55,09,07,1, 11.9,1,1, 0.105, 10492.907, 415.220, 52855.103 25/02/17,10:44:55,10,07,1, 11.9,1,1, 0.105, 10492.918, 415.220, 52855.153 25/02/17,10:44:55,11,07,1, 11.9,1,1, 0.105, 10492.875, 415.209, 52855.152 25/02/17,10:44:55,12,07,1, 11.9,1,1, 0.105, 10492.874, 415.207, 52855.158 25/02/17,10:44:55,13,07,1, 11.9,1,1, 0.105, 10492.873, 415.194, 52855.064 25/02/17,10:44:55,14,07,1, 11.9,1,1, 0.105, 10492.893, 415.176, 52855.023 25/02/17,10:44:55,15,07,1, 11.9,1,1, 0.105, 10492.865, 415.208, 52855.022 25/02/17,10:44:55,16,07,1, 11.9,1,1, 0.105, 10492.906, 415.228, 52855.054 25/02/17,10:44:55,17,07,1, 11.9,1,1, 0.105, 10492.857, 415.236, 52855.131 25/02/17,10:44:55,18,07,1, 11.9,1,1, 0.105, 10492.891, 415.227, 52855.139 25/02/17,10:44:55,19,07,1, 11.9,1,1, 0.105, 10492.897, 415.225, 52855.080 25/02/17,10:44:56,00,08,1, 12.0,1,1, 0.108, 10492.889, 415.225, 52855.080 25/02/17,10:44:56,01,08,1, 12.0,1,1, 0.108, 10492.884, 415.199, 52855.063 25/02/17,10:44:56,02,08,1, 12.0,1,1, 0.108, 10492.862, 415.214, 52855.060 25/02/17,10:44:56,03,08,1, 12.0,1,1, 0.108, 10492.884, 415.241, 52855.102 25/02/17,10:44:56,04,08,1, 12.0,1,1, 0.108, 10492.882, 415.245, 52855.086 25/02/17,10:44:56,05,08,1, 12.0,1,1, 0.108, 10492.910, 415.241, 52855.109 25/02/17,10:44:56,06,08,1, 12.0,1,1, 0.108, 10492.891, 415.220, 52855.121 25/02/17,10:44:56,07,08,1, 12.0,1,1, 0.108, 10492.898, 415.228, 52855.131 25/02/17,10:44:56,08,08,1, 12.0,1,1, 0.108, 10492.860, 415.261, 52855.160 25/02/17,10:44:56,09,08,1, 12.0,1,1, 0.108, 10492.888, 415.264, 52855.167 25/02/17,10:44:56,10,08,1, 12.0,1,1, 0.108, 10492.892, 415.258, 52855.125 25/02/17,10:44:56,11,08,1, 12.0,1,1, 0.108, 10492.887, 415.233, 52855.042 25/02/17,10:44:56,12,08,1, 12.0,1,1, 0.108, 10492.903, 415.244, 52855.000 25/02/17,10:44:56,13,08,1, 12.0,1,1, 0.108, 10492.903, 415.236, 52855.065 25/02/17,10:44:56,14,08,1, 12.0,1,1, 0.108, 10492.902, 415.233, 52855.091 25/02/17,10:44:56,15,08,1, 12.0,1,1, 0.108, 10492.906, 415.271, 52855.207 25/02/17,10:44:56,16,08,1, 12.0,1,1, 0.108, 10492.894, 415.300, 52855.178 25/02/17,10:44:56,17,08,1, 12.0,1,1, 0.108, 10492.886, 415.277, 52855.150 25/02/17,10:44:56,18,08,1, 12.0,1,1, 0.108, 10492.887, 415.248, 52855.111 25/02/17,10:44:56,19,08,1, 12.0,1,1, 0.108, 10492.901, 415.255, 52855.090 25/02/17,10:44:57,00,08,1, 11.9,1,1, 0.105, 10492.897, 415.255, 52855.090 25/02/17,10:44:57,01,08,1, 11.9,1,1, 0.105, 10492.893, 415.259, 52855.123 25/02/17,10:44:57,02,08,1, 11.9,1,1, 0.105, 10492.862, 415.277, 52855.160 25/02/17,10:44:57,03,08,1, 11.9,1,1, 0.105, 10492.900, 415.289, 52855.152 25/02/17,10:44:57,04,08,1, 11.9,1,1, 0.105, 10492.892, 415.308, 52855.117 25/02/17,10:44:57,05,08,1, 11.9,1,1, 0.105, 10492.872, 415.290, 52855.139 25/02/17,10:44:57,06,08,1, 11.9,1,1, 0.105, 10492.891, 415.298, 52855.104 25/02/17,10:44:57,07,08,1, 11.9,1,1, 0.105, 10492.897, 415.300, 52855.149 25/02/17,10:44:57,08,08,1, 11.9,1,1, 0.105, 10492.897, 415.301, 52855.152 25/02/17,10:44:57,09,08,1, 11.9,1,1, 0.105, 10492.895, 415.289, 52855.117 25/02/17,10:44:57,10,08,1, 11.9,1,1, 0.105, 10492.897, 415.308, 52855.129 25/02/17,10:44:57,11,08,1, 11.9,1,1, 0.105, 10492.937, 415.318, 52855.127 25/02/17,10:44:57,12,08,1, 11.9,1,1, 0.105, 10492.919, 415.315, 52855.128 25/02/17,10:44:57,13,08,1, 11.9,1,1, 0.105, 10492.899, 415.323, 52855.161 25/02/17,10:44:57,14,08,1, 11.9,1,1, 0.105, 10492.904, 415.320, 52855.167 25/02/17,10:44:57,15,08,1, 11.9,1,1, 0.105, 10492.906, 415.348, 52855.151 25/02/17,10:44:57,16,08,1, 11.9,1,1, 0.105, 10492.907, 415.332, 52855.128 25/02/17,10:44:57,17,08,1, 11.9,1,1, 0.105, 10492.903, 415.323, 52855.082 25/02/17,10:44:57,18,08,1, 11.9,1,1, 0.105, 10492.916, 415.351, 52855.096 25/02/17,10:44:57,19,08,1, 11.9,1,1, 0.105, 10492.909, 415.315, 52855.085 25/02/17,10:44:58,00,08,1, 11.9,1,1, 0.101, 10492.905, 415.315, 52855.085 25/02/17,10:44:58,01,08,1, 11.9,1,1, 0.101, 10492.926, 415.359, 52855.140 25/02/17,10:44:58,02,08,1, 11.9,1,1, 0.101, 10492.923, 415.349, 52855.156 25/02/17,10:44:58,03,08,1, 11.9,1,1, 0.101, 10492.911, 415.373, 52855.149 25/02/17,10:44:58,04,08,1, 11.9,1,1, 0.101, 10492.944, 415.368, 52855.167 25/02/17,10:44:58,05,08,1, 11.9,1,1, 0.101, 10492.923, 415.353, 52855.122 25/02/17,10:44:58,06,08,1, 11.9,1,1, 0.101, 10492.919, 415.366, 52855.103 25/02/17,10:44:58,07,08,1, 11.9,1,1, 0.101, 10492.943, 415.365, 52855.095 25/02/17,10:44:58,08,08,1, 11.9,1,1, 0.101, 10492.924, 415.371, 52855.121 25/02/17,10:44:58,09,08,1, 11.9,1,1, 0.101, 10492.912, 415.362, 52855.123 25/02/17,10:44:58,10,08,1, 11.9,1,1, 0.101, 10492.936, 415.364, 52855.114 25/02/17,10:44:58,11,08,1, 11.9,1,1, 0.101, 10492.952, 415.374, 52855.113 25/02/17,10:44:58,12,08,1, 11.9,1,1, 0.101, 10492.948, 415.396, 52855.148 25/02/17,10:44:58,13,08,1, 11.9,1,1, 0.101, 10492.933, 415.389, 52855.103 25/02/17,10:44:58,14,08,1, 11.9,1,1, 0.101, 10492.947, 415.369, 52855.176 25/02/17,10:44:58,15,08,1, 11.9,1,1, 0.101, 10492.945, 415.367, 52855.158 25/02/17,10:44:58,16,08,1, 11.9,1,1, 0.101, 10492.947, 415.366, 52855.100 25/02/17,10:44:58,17,08,1, 11.9,1,1, 0.101, 10492.933, 415.390, 52855.098 25/02/17,10:44:58,18,08,1, 11.9,1,1, 0.101, 10492.938, 415.390, 52855.139 25/02/17,10:44:58,19,08,1, 11.9,1,1, 0.101, 10492.952, 415.408, 52855.161 25/02/17,10:44:59,00,08,1, 11.9,1,1, 0.107, 10492.947, 415.408, 52855.161 25/02/17,10:44:59,01,08,1, 11.9,1,1, 0.107, 10492.947, 415.389, 52855.182 25/02/17,10:44:59,02,08,1, 11.9,1,1, 0.107, 10492.965, 415.418, 52855.097 25/02/17,10:44:59,03,08,1, 11.9,1,1, 0.107, 10492.947, 415.412, 52855.138 25/02/17,10:44:59,04,08,1, 11.9,1,1, 0.107, 10492.950, 415.394, 52855.021 25/02/17,10:44:59,05,08,1, 11.9,1,1, 0.107, 10492.951, 415.372, 52855.059 25/02/17,10:44:59,06,08,1, 11.9,1,1, 0.107, 10492.953, 415.416, 52855.095 25/02/17,10:44:59,07,08,1, 11.9,1,1, 0.107, 10492.932, 415.419, 52855.136 25/02/17,10:44:59,08,08,1, 11.9,1,1, 0.107, 10492.957, 415.411, 52855.151 25/02/17,10:44:59,09,08,1, 11.9,1,1, 0.107, 10492.947, 415.405, 52855.142 25/02/17,10:44:59,10,08,1, 11.9,1,1, 0.107, 10492.965, 415.408, 52855.109 25/02/17,10:44:59,11,08,1, 11.9,1,1, 0.107, 10492.973, 415.404, 52855.144 25/02/17,10:44:59,12,08,1, 11.9,1,1, 0.107, 10492.976, 415.419, 52855.122 25/02/17,10:44:59,13,08,1, 11.9,1,1, 0.107, 10492.964, 415.417, 52855.159 25/02/17,10:44:59,14,08,1, 11.9,1,1, 0.107, 10492.967, 415.420, 52855.081 25/02/17,10:44:59,15,08,1, 11.9,1,1, 0.107, 10492.957, 415.411, 52855.063 25/02/17,10:44:59,16,08,1, 11.9,1,1, 0.107, 10492.996, 415.437, 52855.092 25/02/17,10:44:59,17,08,1, 11.9,1,1, 0.107, 10492.975, 415.438, 52855.138 25/02/17,10:44:59,18,08,1, 11.9,1,1, 0.107, 10492.971, 415.413, 52855.091 25/02/17,10:44:59,19,08,1, 11.9,1,1, 0.107, 10492.972, 415.446, 52855.111 25/02/17,10:45:00,00,08,1, 11.9,1,1, 0.103, 10492.964, 415.446, 52855.111 25/02/17,10:45:00,01,08,1, 11.9,1,1, 0.103, 10492.982, 415.427, 52855.036 25/02/17,10:45:00,02,08,1, 11.9,1,1, 0.103, 10492.973, 415.427, 52855.073 25/02/17,10:45:00,03,08,1, 11.9,1,1, 0.103, 10492.974, 415.443, 52855.117 25/02/17,10:45:00,04,08,1, 11.9,1,1, 0.103, 10492.972, 415.438, 52855.108 25/02/17,10:45:00,05,08,1, 11.9,1,1, 0.103, 10492.978, 415.397, 52855.126 25/02/17,10:45:00,06,08,1, 11.9,1,1, 0.103, 10493.005, 415.446, 52855.152 25/02/17,10:45:00,07,08,1, 11.9,1,1, 0.103, 10492.984, 415.455, 52855.116 25/02/17,10:45:00,08,08,1, 11.9,1,1, 0.103, 10492.974, 415.462, 52855.085 25/02/17,10:45:00,09,08,1, 11.9,1,1, 0.103, 10492.990, 415.460, 52855.062 25/02/17,10:45:00,10,08,1, 11.9,1,1, 0.103, 10493.002, 415.440, 52855.038 25/02/17,10:45:00,11,08,1, 11.9,1,1, 0.103, 10492.992, 415.429, 52855.031 25/02/17,10:45:00,12,08,1, 11.9,1,1, 0.103, 10492.963, 415.449, 52855.105 25/02/17,10:45:00,13,08,1, 11.9,1,1, 0.103, 10492.985, 415.466, 52855.106 25/02/17,10:45:00,14,08,1, 11.9,1,1, 0.103, 10492.981, 415.482, 52855.173 25/02/17,10:45:00,15,08,1, 11.9,1,1, 0.103, 10493.016, 415.465, 52855.156 25/02/17,10:45:00,16,08,1, 11.9,1,1, 0.103, 10492.986, 415.444, 52855.135 25/02/17,10:45:00,17,08,1, 11.9,1,1, 0.103, 10493.018, 415.444, 52855.053 25/02/17,10:45:00,18,08,1, 11.9,1,1, 0.103, 10493.006, 415.436, 52855.025 25/02/17,10:45:00,19,08,1, 11.9,1,1, 0.103, 10493.003, 415.422, 52855.038 25/02/17,10:45:01,00,08,1, 11.9,1,1, 0.103, 10492.997, 415.422, 52855.038 25/02/17,10:45:01,01,08,1, 11.9,1,1, 0.103, 10493.014, 415.484, 52855.082 25/02/17,10:45:01,02,08,1, 11.9,1,1, 0.103, 10493.004, 415.491, 52855.098 25/02/17,10:45:01,03,08,1, 11.9,1,1, 0.103, 10493.008, 415.481, 52855.041 25/02/17,10:45:01,04,08,1, 11.9,1,1, 0.103, 10493.031, 415.466, 52855.076 25/02/17,10:45:01,05,08,1, 11.9,1,1, 0.103, 10492.995, 415.484, 52855.095 25/02/17,10:45:01,06,08,1, 11.9,1,1, 0.103, 10493.033, 415.482, 52854.980 25/02/17,10:45:01,07,08,1, 11.9,1,1, 0.103, 10492.986, 415.522, 52855.113 25/02/17,10:45:01,08,08,1, 11.9,1,1, 0.103, 10492.989, 415.485, 52855.122 25/02/17,10:45:01,09,08,1, 11.9,1,1, 0.103, 10492.991, 415.502, 52855.060 25/02/17,10:45:01,10,08,1, 11.9,1,1, 0.103, 10493.028, 415.491, 52855.073 25/02/17,10:45:01,11,08,1, 11.9,1,1, 0.103, 10493.029, 415.463, 52855.141 25/02/17,10:45:01,12,08,1, 11.9,1,1, 0.103, 10492.998, 415.483, 52855.183 25/02/17,10:45:01,13,08,1, 11.9,1,1, 0.103, 10493.019, 415.497, 52855.164 25/02/17,10:45:01,14,08,1, 11.9,1,1, 0.103, 10492.999, 415.509, 52855.114 25/02/17,10:45:01,15,08,1, 11.9,1,1, 0.103, 10493.032, 415.522, 52855.071 25/02/17,10:45:01,16,08,1, 11.9,1,1, 0.103, 10493.048, 415.491, 52855.020 25/02/17,10:45:01,17,08,1, 11.9,1,1, 0.103, 10493.047, 415.482, 52855.040 25/02/17,10:45:01,18,08,1, 11.9,1,1, 0.103, 10493.038, 415.485, 52855.079 25/02/17,10:45:01,19,08,1, 11.9,1,1, 0.103, 10493.037, 415.533, 52855.136 25/02/17,10:45:02,00,08,1, 11.9,1,1, 0.104, 10493.031, 415.533, 52855.136 25/02/17,10:45:02,01,08,1, 11.9,1,1, 0.104, 10493.073, 415.541, 52855.243 25/02/17,10:45:02,02,08,1, 11.9,1,1, 0.104, 10493.017, 415.524, 52855.194 25/02/17,10:45:02,03,08,1, 11.9,1,1, 0.104, 10493.029, 415.515, 52855.198 25/02/17,10:45:02,04,08,1, 11.9,1,1, 0.104, 10493.053, 415.531, 52855.155 25/02/17,10:45:02,05,08,1, 11.9,1,1, 0.104, 10493.033, 415.508, 52855.065 25/02/17,10:45:02,06,08,1, 11.9,1,1, 0.104, 10493.042, 415.539, 52855.131 25/02/17,10:45:02,07,08,1, 11.9,1,1, 0.104, 10493.056, 415.543, 52855.116 25/02/17,10:45:02,08,08,1, 11.9,1,1, 0.104, 10493.067, 415.546, 52855.120 25/02/17,10:45:02,09,08,1, 11.9,1,1, 0.104, 10493.072, 415.554, 52855.130 25/02/17,10:45:02,10,08,1, 11.9,1,1, 0.104, 10493.073, 415.537, 52855.152 25/02/17,10:45:02,11,08,1, 11.9,1,1, 0.104, 10493.059, 415.513, 52855.122 25/02/17,10:45:02,12,08,1, 11.9,1,1, 0.104, 10493.059, 415.548, 52855.098 25/02/17,10:45:02,13,08,1, 11.9,1,1, 0.104, 10493.059, 415.557, 52855.062 25/02/17,10:45:02,14,08,1, 11.9,1,1, 0.104, 10493.079, 415.540, 52855.106 25/02/17,10:45:02,15,08,1, 11.9,1,1, 0.104, 10493.053, 415.562, 52855.119 25/02/17,10:45:02,16,08,1, 11.9,1,1, 0.104, 10493.098, 415.545, 52855.084 25/02/17,10:45:02,17,08,1, 11.9,1,1, 0.104, 10493.059, 415.554, 52855.130 25/02/17,10:45:02,18,08,1, 11.9,1,1, 0.104, 10493.090, 415.543, 52855.166 25/02/17,10:45:02,19,08,1, 11.9,1,1, 0.104, 10493.087, 415.577, 52855.136 25/02/17,10:45:03,00,08,1, 12.0,1,1, 0.104, 10493.081, 415.577, 52855.136 25/02/17,10:45:03,01,08,1, 12.0,1,1, 0.104, 10493.093, 415.608, 52855.108 25/02/17,10:45:03,02,08,1, 12.0,1,1, 0.104, 10493.099, 415.572, 52855.075 25/02/17,10:45:03,03,08,1, 12.0,1,1, 0.104, 10493.104, 415.565, 52855.097 25/02/17,10:45:03,04,08,1, 12.0,1,1, 0.104, 10493.112, 415.556, 52855.051 25/02/17,10:45:03,05,08,1, 12.0,1,1, 0.104, 10493.071, 415.559, 52855.112 25/02/17,10:45:03,06,08,1, 12.0,1,1, 0.104, 10493.093, 415.569, 52855.149 25/02/17,10:45:03,07,08,1, 12.0,1,1, 0.104, 10493.085, 415.585, 52855.159 25/02/17,10:45:03,08,08,1, 12.0,1,1, 0.104, 10493.099, 415.604, 52855.158 25/02/17,10:45:03,09,08,1, 12.0,1,1, 0.104, 10493.098, 415.573, 52855.149 25/02/17,10:45:03,10,08,1, 12.0,1,1, 0.104, 10493.093, 415.581, 52855.132 25/02/17,10:45:03,11,08,1, 12.0,1,1, 0.104, 10493.094, 415.567, 52855.111 25/02/17,10:45:03,12,08,1, 12.0,1,1, 0.104, 10493.109, 415.558, 52855.126 25/02/17,10:45:03,13,08,1, 12.0,1,1, 0.104, 10493.090, 415.602, 52855.097 25/02/17,10:45:03,14,08,1, 12.0,1,1, 0.104, 10493.103, 415.626, 52855.086 25/02/17,10:45:03,15,08,1, 12.0,1,1, 0.104, 10493.103, 415.617, 52855.114 25/02/17,10:45:03,16,08,1, 12.0,1,1, 0.104, 10493.118, 415.604, 52855.132 25/02/17,10:45:03,17,08,1, 12.0,1,1, 0.104, 10493.113, 415.596, 52855.130 25/02/17,10:45:03,18,08,1, 12.0,1,1, 0.104, 10493.123, 415.620, 52855.111 25/02/17,10:45:03,19,08,1, 12.0,1,1, 0.104, 10493.124, 415.609, 52855.121 25/02/17,10:45:04,00,08,1, 11.9,1,1, 0.105, 10493.122, 415.609, 52855.121 25/02/17,10:45:04,01,08,1, 11.9,1,1, 0.105, 10493.118, 415.622, 52855.115 25/02/17,10:45:04,02,08,1, 11.9,1,1, 0.105, 10493.115, 415.634, 52855.100 25/02/17,10:45:04,03,08,1, 11.9,1,1, 0.105, 10493.117, 415.601, 52855.120 25/02/17,10:45:04,04,08,1, 11.9,1,1, 0.105, 10493.125, 415.593, 52854.968 25/02/17,10:45:04,05,08,1, 11.9,1,1, 0.105, 10493.088, 415.601, 52855.214 25/02/17,10:45:04,06,08,1, 11.9,1,1, 0.105, 10493.131, 415.640, 52855.166 25/02/17,10:45:04,07,08,1, 11.9,1,1, 0.105, 10493.129, 415.660, 52855.139 25/02/17,10:45:04,08,08,1, 11.9,1,1, 0.105, 10493.121, 415.620, 52855.050 25/02/17,10:45:04,09,08,1, 11.9,1,1, 0.105, 10493.138, 415.639, 52855.083 25/02/17,10:45:04,10,08,1, 11.9,1,1, 0.105, 10493.134, 415.629, 52855.051 25/02/17,10:45:04,11,08,1, 11.9,1,1, 0.105, 10493.144, 415.634, 52855.073 25/02/17,10:45:04,12,08,1, 11.9,1,1, 0.105, 10493.139, 415.608, 52855.129 25/02/17,10:45:04,13,08,1, 11.9,1,1, 0.105, 10493.131, 415.658, 52855.143 25/02/17,10:45:04,14,08,1, 11.9,1,1, 0.105, 10493.138, 415.652, 52855.136 25/02/17,10:45:04,15,08,1, 11.9,1,1, 0.105, 10493.153, 415.654, 52855.132 25/02/17,10:45:04,16,08,1, 11.9,1,1, 0.105, 10493.162, 415.640, 52855.111 25/02/17,10:45:04,17,08,1, 11.9,1,1, 0.105, 10493.151, 415.629, 52855.076 25/02/17,10:45:04,18,08,1, 11.9,1,1, 0.105, 10493.160, 415.600, 52855.066 25/02/17,10:45:04,19,08,1, 11.9,1,1, 0.105, 10493.156, 415.637, 52855.058 25/02/17,10:45:05,00,08,1, 11.9,1,1, 0.106, 10493.147, 415.637, 52855.058 25/02/17,10:45:05,01,08,1, 11.9,1,1, 0.106, 10493.162, 415.679, 52855.149 25/02/17,10:45:05,02,08,1, 11.9,1,1, 0.106, 10493.177, 415.650, 52855.136 25/02/17,10:45:05,03,08,1, 11.9,1,1, 0.106, 10493.170, 415.647, 52855.136 25/02/17,10:45:05,04,08,1, 11.9,1,1, 0.106, 10493.175, 415.657, 52855.134 25/02/17,10:45:05,05,08,1, 11.9,1,1, 0.106, 10493.179, 415.625, 52855.080 25/02/17,10:45:05,06,08,1, 11.9,1,1, 0.106, 10493.156, 415.649, 52855.083 25/02/17,10:45:05,07,08,1, 11.9,1,1, 0.106, 10493.181, 415.669, 52855.124 25/02/17,10:45:05,08,08,1, 11.9,1,1, 0.106, 10493.174, 415.681, 52855.133 25/02/17,10:45:05,09,08,1, 11.9,1,1, 0.106, 10493.203, 415.678, 52855.158 25/02/17,10:45:05,10,08,1, 11.9,1,1, 0.106, 10493.184, 415.657, 52855.163 25/02/17,10:45:05,11,08,1, 11.9,1,1, 0.106, 10493.197, 415.654, 52855.164 25/02/17,10:45:05,12,08,1, 11.9,1,1, 0.106, 10493.195, 415.634, 52855.119 25/02/17,10:45:05,13,08,1, 11.9,1,1, 0.106, 10493.201, 415.665, 52855.111 25/02/17,10:45:05,14,08,1, 11.9,1,1, 0.106, 10493.184, 415.650, 52855.007 25/02/17,10:45:05,15,08,1, 11.9,1,1, 0.106, 10493.188, 415.689, 52855.031 25/02/17,10:45:05,16,08,1, 11.9,1,1, 0.106, 10493.201, 415.669, 52855.106 25/02/17,10:45:05,17,08,1, 11.9,1,1, 0.106, 10493.211, 415.662, 52855.113 25/02/17,10:45:05,18,08,1, 11.9,1,1, 0.106, 10493.208, 415.647, 52855.176 25/02/17,10:45:05,19,08,1, 11.9,1,1, 0.106, 10493.189, 415.634, 52855.154 25/02/17,10:45:06,00,08,1, 11.9,1,1, 0.106, 10493.181, 415.634, 52855.154 25/02/17,10:45:06,01,08,1, 11.9,1,1, 0.106, 10493.202, 415.699, 52855.104 25/02/17,10:45:06,02,08,1, 11.9,1,1, 0.106, 10493.214, 415.675, 52855.123 25/02/17,10:45:06,03,08,1, 11.9,1,1, 0.106, 10493.200, 415.654, 52855.084 25/02/17,10:45:06,04,08,1, 11.9,1,1, 0.106, 10493.210, 415.665, 52855.014 25/02/17,10:45:06,05,08,1, 11.9,1,1, 0.106, 10493.202, 415.647, 52855.062 25/02/17,10:45:06,06,08,1, 11.9,1,1, 0.106, 10493.205, 415.653, 52855.092 25/02/17,10:45:06,07,08,1, 11.9,1,1, 0.106, 10493.216, 415.678, 52855.102 25/02/17,10:45:06,08,08,1, 11.9,1,1, 0.106, 10493.201, 415.712, 52855.118 25/02/17,10:45:06,09,08,1, 11.9,1,1, 0.106, 10493.219, 415.695, 52855.189 25/02/17,10:45:06,10,08,1, 11.9,1,1, 0.106, 10493.237, 415.713, 52855.152 25/02/17,10:45:06,11,08,1, 11.9,1,1, 0.106, 10493.237, 415.689, 52855.098 25/02/17,10:45:06,12,08,1, 11.9,1,1, 0.106, 10493.236, 415.669, 52855.054 25/02/17,10:45:06,13,08,1, 11.9,1,1, 0.106, 10493.218, 415.701, 52855.034 25/02/17,10:45:06,14,08,1, 11.9,1,1, 0.106, 10493.241, 415.680, 52854.980 25/02/17,10:45:06,15,08,1, 11.9,1,1, 0.106, 10493.215, 415.731, 52855.211 25/02/17,10:45:06,16,08,1, 11.9,1,1, 0.106, 10493.222, 415.698, 52855.192 25/02/17,10:45:06,17,08,1, 11.9,1,1, 0.106, 10493.238, 415.704, 52855.191 25/02/17,10:45:06,18,08,1, 11.9,1,1, 0.106, 10493.231, 415.701, 52855.110 25/02/17,10:45:06,19,08,1, 11.9,1,1, 0.106, 10493.240, 415.708, 52855.050 25/02/17,10:45:07,00,08,1, 11.9,1,1, 0.105, 10493.239, 415.708, 52855.050 25/02/17,10:45:07,01,08,1, 11.9,1,1, 0.105, 10493.264, 415.727, 52855.057 25/02/17,10:45:07,02,08,1, 11.9,1,1, 0.105, 10493.249, 415.721, 52855.048 25/02/17,10:45:07,03,08,1, 11.9,1,1, 0.105, 10493.257, 415.710, 52855.059 25/02/17,10:45:07,04,08,1, 11.9,1,1, 0.105, 10493.245, 415.700, 52855.069 25/02/17,10:45:07,05,08,1, 11.9,1,1, 0.105, 10493.272, 415.687, 52855.097 25/02/17,10:45:07,06,08,1, 11.9,1,1, 0.105, 10493.269, 415.698, 52855.154 25/02/17,10:45:07,07,08,1, 11.9,1,1, 0.105, 10493.241, 415.703, 52855.102 25/02/17,10:45:07,08,08,1, 11.9,1,1, 0.105, 10493.256, 415.745, 52855.146 25/02/17,10:45:07,09,08,1, 11.9,1,1, 0.105, 10493.270, 415.727, 52855.136 25/02/17,10:45:07,10,08,1, 11.9,1,1, 0.105, 10493.290, 415.705, 52855.046 25/02/17,10:45:07,11,08,1, 11.9,1,1, 0.105, 10493.266, 415.723, 52855.074 25/02/17,10:45:07,12,08,1, 11.9,1,1, 0.105, 10493.282, 415.675, 52855.060 25/02/17,10:45:07,13,08,1, 11.9,1,1, 0.105, 10493.273, 415.694, 52855.083 25/02/17,10:45:07,14,08,1, 11.9,1,1, 0.105, 10493.268, 415.716, 52855.114 25/02/17,10:45:07,15,08,1, 11.9,1,1, 0.105, 10493.280, 415.741, 52855.115 25/02/17,10:45:07,16,08,1, 11.9,1,1, 0.105, 10493.266, 415.743, 52855.180 25/02/17,10:45:07,17,08,1, 11.9,1,1, 0.105, 10493.285, 415.746, 52855.120 25/02/17,10:45:07,18,08,1, 11.9,1,1, 0.105, 10493.286, 415.720, 52855.096 25/02/17,10:45:07,19,08,1, 11.9,1,1, 0.105, 10493.262, 415.688, 52855.059 25/02/17,10:45:08,00,08,1, 11.8,1,1, 0.104, 10493.256, 415.688, 52855.059 25/02/17,10:45:08,01,08,1, 11.8,1,1, 0.104, 10493.298, 415.728, 52855.091 25/02/17,10:45:08,02,08,1, 11.8,1,1, 0.104, 10493.302, 415.747, 52855.149 25/02/17,10:45:08,03,08,1, 11.8,1,1, 0.104, 10493.266, 415.722, 52855.148 25/02/17,10:45:08,04,08,1, 11.8,1,1, 0.104, 10493.281, 415.723, 52855.146 25/02/17,10:45:08,05,08,1, 11.8,1,1, 0.104, 10493.303, 415.711, 52855.082 25/02/17,10:45:08,06,08,1, 11.8,1,1, 0.104, 10493.277, 415.725, 52855.024 25/02/17,10:45:08,07,08,1, 11.8,1,1, 0.104, 10493.285, 415.692, 52855.011 25/02/17,10:45:08,08,08,1, 11.8,1,1, 0.104, 10493.302, 415.737, 52855.060 25/02/17,10:45:08,09,08,1, 11.8,1,1, 0.104, 10493.293, 415.717, 52855.087 25/02/17,10:45:08,10,08,1, 11.8,1,1, 0.104, 10493.271, 415.735, 52855.109 25/02/17,10:45:08,11,08,1, 11.8,1,1, 0.104, 10493.297, 415.707, 52855.094 25/02/17,10:45:08,12,08,1, 11.8,1,1, 0.104, 10493.300, 415.691, 52855.034 25/02/17,10:45:08,13,08,1, 11.8,1,1, 0.104, 10493.317, 415.716, 52855.126 25/02/17,10:45:08,14,08,1, 11.8,1,1, 0.104, 10493.314, 415.708, 52855.058 25/02/17,10:45:08,15,08,1, 11.8,1,1, 0.104, 10493.306, 415.748, 52855.080 25/02/17,10:45:08,16,08,1, 11.8,1,1, 0.104, 10493.320, 415.753, 52855.080 25/02/17,10:45:08,17,08,1, 11.8,1,1, 0.104, 10493.323, 415.739, 52855.035 25/02/17,10:45:08,18,08,1, 11.8,1,1, 0.104, 10493.352, 415.733, 52855.020 25/02/17,10:45:08,19,08,1, 11.8,1,1, 0.104, 10493.353, 415.715, 52855.074 25/02/17,10:45:09,00,08,1, 11.9,1,1, 0.105, 10493.348, 415.715, 52855.074 25/02/17,10:45:09,01,08,1, 11.9,1,1, 0.105, 10493.347, 415.746, 52855.120 25/02/17,10:45:09,02,08,1, 11.9,1,1, 0.105, 10493.328, 415.742, 52855.120 25/02/17,10:45:09,03,08,1, 11.9,1,1, 0.105, 10493.348, 415.751, 52855.089 25/02/17,10:45:09,04,08,1, 11.9,1,1, 0.105, 10493.358, 415.744, 52855.053 25/02/17,10:45:09,05,08,1, 11.9,1,1, 0.105, 10493.349, 415.738, 52855.122 25/02/17,10:45:09,06,08,1, 11.9,1,1, 0.105, 10493.365, 415.714, 52855.053 25/02/17,10:45:09,07,08,1, 11.9,1,1, 0.105, 10493.348, 415.705, 52855.054 25/02/17,10:45:09,08,08,1, 11.9,1,1, 0.105, 10493.367, 415.718, 52855.079 25/02/17,10:45:09,09,08,1, 11.9,1,1, 0.105, 10493.359, 415.711, 52855.093 25/02/17,10:45:09,10,08,1, 11.9,1,1, 0.105, 10493.344, 415.733, 52855.112 25/02/17,10:45:09,11,08,1, 11.9,1,1, 0.105, 10493.392, 415.721, 52855.027 25/02/17,10:45:09,12,08,1, 11.9,1,1, 0.105, 10493.384, 415.716, 52855.046 25/02/17,10:45:09,13,08,1, 11.9,1,1, 0.105, 10493.359, 415.698, 52855.111 25/02/17,10:45:09,14,08,1, 11.9,1,1, 0.105, 10493.367, 415.692, 52855.065 25/02/17,10:45:09,15,08,1, 11.9,1,1, 0.105, 10493.369, 415.693, 52855.054 25/02/17,10:45:09,16,08,1, 11.9,1,1, 0.105, 10493.372, 415.711, 52855.080 25/02/17,10:45:09,17,08,1, 11.9,1,1, 0.105, 10493.364, 415.736, 52855.143 25/02/17,10:45:09,18,08,1, 11.9,1,1, 0.105, 10493.372, 415.738, 52855.165 25/02/17,10:45:09,19,08,1, 11.9,1,1, 0.105, 10493.369, 415.722, 52855.158 25/02/17,10:45:10,00,08,1, 11.9,1,1, 0.109, 10493.364, 415.722, 52855.158 25/02/17,10:45:10,01,08,1, 11.9,1,1, 0.109, 10493.393, 415.720, 52855.089 25/02/17,10:45:10,02,08,1, 11.9,1,1, 0.109, 10493.400, 415.723, 52855.097 25/02/17,10:45:10,03,08,1, 11.9,1,1, 0.109, 10493.375, 415.753, 52855.061 25/02/17,10:45:10,04,08,1, 11.9,1,1, 0.109, 10493.382, 415.717, 52855.086 25/02/17,10:45:10,05,08,1, 11.9,1,1, 0.109, 10493.392, 415.740, 52855.094 25/02/17,10:45:10,06,08,1, 11.9,1,1, 0.109, 10493.394, 415.746, 52855.104 25/02/17,10:45:10,07,08,1, 11.9,1,1, 0.109, 10493.402, 415.722, 52855.161 25/02/17,10:45:10,08,08,1, 11.9,1,1, 0.109, 10493.389, 415.698, 52855.096 25/02/17,10:45:10,09,08,1, 11.9,1,1, 0.109, 10493.374, 415.710, 52855.101 25/02/17,10:45:10,10,08,1, 11.9,1,1, 0.109, 10493.382, 415.720, 52855.100 25/02/17,10:45:10,11,08,1, 11.9,1,1, 0.109, 10493.403, 415.738, 52855.061 25/02/17,10:45:10,12,08,1, 11.9,1,1, 0.109, 10493.413, 415.735, 52855.116 25/02/17,10:45:10,13,08,1, 11.9,1,1, 0.109, 10493.428, 415.714, 52855.154 25/02/17,10:45:10,14,08,1, 11.9,1,1, 0.109, 10493.429, 415.694, 52855.178 25/02/17,10:45:10,15,08,1, 11.9,1,1, 0.109, 10493.410, 415.707, 52855.139 25/02/17,10:45:10,16,08,1, 11.9,1,1, 0.109, 10493.438, 415.725, 52855.096 25/02/17,10:45:10,17,08,1, 11.9,1,1, 0.109, 10493.388, 415.738, 52855.051 25/02/17,10:45:10,18,08,1, 11.9,1,1, 0.109, 10493.436, 415.715, 52855.068 25/02/17,10:45:10,19,08,1, 11.9,1,1, 0.109, 10493.435, 415.723, 52855.028 25/02/17,10:45:11,00,08,1, 12.0,1,1, 0.110, 10493.431, 415.723, 52855.028 25/02/17,10:45:11,01,08,1, 12.0,1,1, 0.110, 10493.427, 415.702, 52855.102 25/02/17,10:45:11,02,08,1, 12.0,1,1, 0.110, 10493.435, 415.716, 52855.094 25/02/17,10:45:11,03,08,1, 12.0,1,1, 0.110, 10493.432, 415.720, 52855.110 25/02/17,10:45:11,04,08,1, 12.0,1,1, 0.110, 10493.430, 415.736, 52855.138 25/02/17,10:45:11,05,08,1, 12.0,1,1, 0.110, 10493.449, 415.736, 52855.128 25/02/17,10:45:11,06,08,1, 12.0,1,1, 0.110, 10493.434, 415.746, 52855.181 25/02/17,10:45:11,07,08,1, 12.0,1,1, 0.110, 10493.437, 415.747, 52855.095 25/02/17,10:45:11,08,08,1, 12.0,1,1, 0.110, 10493.447, 415.711, 52855.036 25/02/17,10:45:11,09,08,1, 12.0,1,1, 0.110, 10493.453, 415.723, 52855.098 25/02/17,10:45:11,10,08,1, 12.0,1,1, 0.110, 10493.445, 415.719, 52855.014 25/02/17,10:45:11,11,08,1, 12.0,1,1, 0.110, 10493.436, 415.728, 52855.087 25/02/17,10:45:11,12,08,1, 12.0,1,1, 0.110, 10493.450, 415.739, 52855.137 25/02/17,10:45:11,13,08,1, 12.0,1,1, 0.110, 10493.471, 415.744, 52855.143 25/02/17,10:45:11,14,08,1, 12.0,1,1, 0.110, 10493.464, 415.717, 52855.119 25/02/17,10:45:11,15,08,1, 12.0,1,1, 0.110, 10493.477, 415.703, 52855.064 25/02/17,10:45:11,16,08,1, 12.0,1,1, 0.110, 10493.467, 415.690, 52855.047 25/02/17,10:45:11,17,08,1, 12.0,1,1, 0.110, 10493.468, 415.699, 52855.040 25/02/17,10:45:11,18,08,1, 12.0,1,1, 0.110, 10493.468, 415.693, 52855.042 25/02/17,10:45:11,19,08,1, 12.0,1,1, 0.110, 10493.468, 415.719, 52855.083 25/02/17,10:45:12,00,07,1, 11.9,1,1, 0.103, 10493.464, 415.719, 52855.083 25/02/17,10:45:12,01,07,1, 11.9,1,1, 0.103, 10493.482, 415.732, 52855.152 25/02/17,10:45:12,02,07,1, 11.9,1,1, 0.103, 10493.468, 415.706, 52855.120 25/02/17,10:45:12,03,07,1, 11.9,1,1, 0.103, 10493.485, 415.714, 52855.074 25/02/17,10:45:12,04,07,1, 11.9,1,1, 0.103, 10493.490, 415.691, 52855.050 25/02/17,10:45:12,05,07,1, 11.9,1,1, 0.103, 10493.461, 415.703, 52855.044 25/02/17,10:45:12,06,07,1, 11.9,1,1, 0.103, 10493.491, 415.695, 52854.990 25/02/17,10:45:12,07,07,1, 11.9,1,1, 0.103, 10493.482, 415.731, 52855.038 25/02/17,10:45:12,08,07,1, 11.9,1,1, 0.103, 10493.492, 415.718, 52855.068 25/02/17,10:45:12,09,07,1, 11.9,1,1, 0.103, 10493.474, 415.704, 52855.128 25/02/17,10:45:12,10,07,1, 11.9,1,1, 0.103, 10493.485, 415.693, 52855.138 25/02/17,10:45:12,11,07,1, 11.9,1,1, 0.103, 10493.503, 415.662, 52855.119 25/02/17,10:45:12,12,07,1, 11.9,1,1, 0.103, 10493.500, 415.714, 52855.093 25/02/17,10:45:12,13,07,1, 11.9,1,1, 0.103, 10493.511, 415.717, 52855.056 25/02/17,10:45:12,14,07,1, 11.9,1,1, 0.103, 10493.489, 415.704, 52855.056 25/02/17,10:45:12,15,07,1, 11.9,1,1, 0.103, 10493.508, 415.717, 52855.043 25/02/17,10:45:12,16,07,1, 11.9,1,1, 0.103, 10493.505, 415.668, 52855.052 25/02/17,10:45:12,17,07,1, 11.9,1,1, 0.103, 10493.520, 415.687, 52855.052 25/02/17,10:45:12,18,07,1, 11.9,1,1, 0.103, 10493.509, 415.685, 52855.098 25/02/17,10:45:12,19,07,1, 11.9,1,1, 0.103, 10493.508, 415.699, 52855.130 25/02/17,10:45:13,00,08,1, 11.9,1,1, 0.103, 10493.506, 415.699, 52855.130 25/02/17,10:45:13,01,08,1, 11.9,1,1, 0.103, 10493.518, 415.685, 52855.117 25/02/17,10:45:13,02,08,1, 11.9,1,1, 0.103, 10493.513, 415.694, 52855.091 25/02/17,10:45:13,03,08,1, 11.9,1,1, 0.103, 10493.528, 415.667, 52855.014 25/02/17,10:45:13,04,08,1, 11.9,1,1, 0.103, 10493.523, 415.682, 52855.036 25/02/17,10:45:13,05,08,1, 11.9,1,1, 0.103, 10493.522, 415.661, 52855.034 25/02/17,10:45:13,06,08,1, 11.9,1,1, 0.103, 10493.515, 415.687, 52855.114 25/02/17,10:45:13,07,08,1, 11.9,1,1, 0.103, 10493.496, 415.686, 52855.088 25/02/17,10:45:13,08,08,1, 11.9,1,1, 0.103, 10493.544, 415.692, 52855.097 25/02/17,10:45:13,09,08,1, 11.9,1,1, 0.103, 10493.537, 415.675, 52855.057 25/02/17,10:45:13,10,08,1, 11.9,1,1, 0.103, 10493.549, 415.680, 52855.045 25/02/17,10:45:13,11,08,1, 11.9,1,1, 0.103, 10493.540, 415.671, 52855.047 25/02/17,10:45:13,12,08,1, 11.9,1,1, 0.103, 10493.565, 415.672, 52855.052 25/02/17,10:45:13,13,08,1, 11.9,1,1, 0.103, 10493.554, 415.708, 52855.060 25/02/17,10:45:13,14,08,1, 11.9,1,1, 0.103, 10493.543, 415.703, 52855.035 25/02/17,10:45:13,15,08,1, 11.9,1,1, 0.103, 10493.564, 415.722, 52855.104 25/02/17,10:45:13,16,08,1, 11.9,1,1, 0.103, 10493.556, 415.685, 52855.097 25/02/17,10:45:13,17,08,1, 11.9,1,1, 0.103, 10493.557, 415.695, 52855.135 25/02/17,10:45:13,18,08,1, 11.9,1,1, 0.103, 10493.543, 415.657, 52855.106 25/02/17,10:45:13,19,08,1, 11.9,1,1, 0.103, 10493.553, 415.688, 52855.094 25/02/17,10:45:14,00,07,1, 11.9,1,1, 0.104, 10493.548, 415.688, 52855.094 25/02/17,10:45:14,01,07,1, 11.9,1,1, 0.104, 10493.550, 415.691, 52854.989 25/02/17,10:45:14,02,07,1, 11.9,1,1, 0.104, 10493.573, 415.695, 52855.026 25/02/17,10:45:14,03,07,1, 11.9,1,1, 0.104, 10493.546, 415.652, 52855.053 25/02/17,10:45:14,04,07,1, 11.9,1,1, 0.104, 10493.542, 415.639, 52855.070 25/02/17,10:45:14,05,07,1, 11.9,1,1, 0.104, 10493.561, 415.652, 52855.108 25/02/17,10:45:14,06,07,1, 11.9,1,1, 0.104, 10493.574, 415.666, 52855.073 25/02/17,10:45:14,07,07,1, 11.9,1,1, 0.104, 10493.554, 415.651, 52855.060 25/02/17,10:45:14,08,07,1, 11.9,1,1, 0.104, 10493.567, 415.724, 52855.112 25/02/17,10:45:14,09,07,1, 11.9,1,1, 0.104, 10493.549, 415.683, 52855.081 25/02/17,10:45:14,10,07,1, 11.9,1,1, 0.104, 10493.572, 415.670, 52855.111 25/02/17,10:45:14,11,07,1, 11.9,1,1, 0.104, 10493.563, 415.668, 52855.124 25/02/17,10:45:14,12,07,1, 11.9,1,1, 0.104, 10493.572, 415.665, 52855.128 25/02/17,10:45:14,13,07,1, 11.9,1,1, 0.104, 10493.552, 415.651, 52855.074 25/02/17,10:45:14,14,07,1, 11.9,1,1, 0.104, 10493.564, 415.671, 52855.121 25/02/17,10:45:14,15,07,1, 11.9,1,1, 0.104, 10493.578, 415.706, 52855.113 25/02/17,10:45:14,16,07,1, 11.9,1,1, 0.104, 10493.570, 415.656, 52855.040 25/02/17,10:45:14,17,07,1, 11.9,1,1, 0.104, 10493.566, 415.676, 52855.014 25/02/17,10:45:14,18,07,1, 11.9,1,1, 0.104, 10493.593, 415.669, 52855.010 25/02/17,10:45:14,19,07,1, 11.9,1,1, 0.104, 10493.564, 415.659, 52855.126 25/02/17,10:45:15,00,07,1, 12.0,1,1, 0.104, 10493.556, 415.659, 52855.126 25/02/17,10:45:15,01,07,1, 12.0,1,1, 0.104, 10493.582, 415.691, 52855.090 25/02/17,10:45:15,02,07,1, 12.0,1,1, 0.104, 10493.584, 415.697, 52855.144 25/02/17,10:45:15,03,07,1, 12.0,1,1, 0.104, 10493.601, 415.691, 52855.187 25/02/17,10:45:15,04,07,1, 12.0,1,1, 0.104, 10493.616, 415.675, 52855.128 25/02/17,10:45:15,05,07,1, 12.0,1,1, 0.104, 10493.558, 415.664, 52855.144 25/02/17,10:45:15,06,07,1, 12.0,1,1, 0.104, 10493.591, 415.645, 52855.108 25/02/17,10:45:15,07,07,1, 12.0,1,1, 0.104, 10493.604, 415.664, 52855.059 25/02/17,10:45:15,08,07,1, 12.0,1,1, 0.104, 10493.575, 415.680, 52854.992 25/02/17,10:45:15,09,07,1, 12.0,1,1, 0.104, 10493.588, 415.670, 52855.035 25/02/17,10:45:15,10,07,1, 12.0,1,1, 0.104, 10493.607, 415.689, 52855.153 25/02/17,10:45:15,11,07,1, 12.0,1,1, 0.104, 10493.616, 415.690, 52855.198 25/02/17,10:45:15,12,07,1, 12.0,1,1, 0.104, 10493.617, 415.648, 52855.136 25/02/17,10:45:15,13,07,1, 12.0,1,1, 0.104, 10493.603, 415.666, 52855.104 25/02/17,10:45:15,14,07,1, 12.0,1,1, 0.104, 10493.593, 415.635, 52855.037 25/02/17,10:45:15,15,07,1, 12.0,1,1, 0.104, 10493.586, 415.635, 52854.872 25/02/17,10:45:15,16,07,1, 12.0,1,1, 0.104, 10493.588, 415.664, 52855.095 25/02/17,10:45:15,17,07,1, 12.0,1,1, 0.104, 10493.619, 415.653, 52855.176 25/02/17,10:45:15,18,07,1, 12.0,1,1, 0.104, 10493.623, 415.649, 52855.117 25/02/17,10:45:15,19,07,1, 12.0,1,1, 0.104, 10493.616, 415.622, 52855.144 25/02/17,10:45:16,00,07,1, 11.9,1,1, 0.107, 10493.615, 415.622, 52855.144 25/02/17,10:45:16,01,07,1, 11.9,1,1, 0.107, 10493.616, 415.619, 52855.107 25/02/17,10:45:16,02,07,1, 11.9,1,1, 0.107, 10493.618, 415.663, 52855.074 25/02/17,10:45:16,03,07,1, 11.9,1,1, 0.107, 10493.601, 415.620, 52855.068 25/02/17,10:45:16,04,07,1, 11.9,1,1, 0.107, 10493.622, 415.679, 52855.116 25/02/17,10:45:16,05,07,1, 11.9,1,1, 0.107, 10493.630, 415.633, 52855.083 25/02/17,10:45:16,06,07,1, 11.9,1,1, 0.107, 10493.613, 415.617, 52855.055 25/02/17,10:45:16,07,07,1, 11.9,1,1, 0.107, 10493.646, 415.629, 52855.085 25/02/17,10:45:16,08,07,1, 11.9,1,1, 0.107, 10493.590, 415.614, 52855.087 25/02/17,10:45:16,09,07,1, 11.9,1,1, 0.107, 10493.608, 415.646, 52855.143 25/02/17,10:45:16,10,07,1, 11.9,1,1, 0.107, 10493.622, 415.686, 52855.149 25/02/17,10:45:16,11,07,1, 11.9,1,1, 0.107, 10493.612, 415.653, 52855.122 25/02/17,10:45:16,12,07,1, 11.9,1,1, 0.107, 10493.638, 415.660, 52855.085 25/02/17,10:45:16,13,07,1, 11.9,1,1, 0.107, 10493.620, 415.650, 52855.005 25/02/17,10:45:16,14,07,1, 11.9,1,1, 0.107, 10493.632, 415.625, 52855.056 25/02/17,10:45:16,15,07,1, 11.9,1,1, 0.107, 10493.650, 415.626, 52855.069 25/02/17,10:45:16,16,07,1, 11.9,1,1, 0.107, 10493.620, 415.645, 52855.124 25/02/17,10:45:16,17,07,1, 11.9,1,1, 0.107, 10493.625, 415.641, 52855.108 25/02/17,10:45:16,18,07,1, 11.9,1,1, 0.107, 10493.619, 415.663, 52855.144 25/02/17,10:45:16,19,07,1, 11.9,1,1, 0.107, 10493.636, 415.660, 52855.072 25/02/17,10:45:17,00,07,1, 11.9,1,1, 0.102, 10493.631, 415.660, 52855.072 25/02/17,10:45:17,01,07,1, 11.9,1,1, 0.102, 10493.638, 415.653, 52855.059 25/02/17,10:45:17,02,07,1, 11.9,1,1, 0.102, 10493.637, 415.623, 52855.055 25/02/17,10:45:17,03,07,1, 11.9,1,1, 0.102, 10493.653, 415.638, 52855.065 25/02/17,10:45:17,04,07,1, 11.9,1,1, 0.102, 10493.615, 415.646, 52855.081 25/02/17,10:45:17,05,07,1, 11.9,1,1, 0.102, 10493.642, 415.652, 52855.117 25/02/17,10:45:17,06,07,1, 11.9,1,1, 0.102, 10493.661, 415.690, 52855.119 25/02/17,10:45:17,07,07,1, 11.9,1,1, 0.102, 10493.660, 415.669, 52855.101 25/02/17,10:45:17,08,07,1, 11.9,1,1, 0.102, 10493.639, 415.633, 52855.065 25/02/17,10:45:17,09,07,1, 11.9,1,1, 0.102, 10493.648, 415.640, 52855.061 25/02/17,10:45:17,10,07,1, 11.9,1,1, 0.102, 10493.644, 415.650, 52855.021 25/02/17,10:45:17,11,07,1, 11.9,1,1, 0.102, 10493.654, 415.638, 52855.009 25/02/17,10:45:17,12,07,1, 11.9,1,1, 0.102, 10493.641, 415.644, 52855.065 25/02/17,10:45:17,13,07,1, 11.9,1,1, 0.102, 10493.647, 415.624, 52855.100 25/02/17,10:45:17,14,07,1, 11.9,1,1, 0.102, 10493.643, 415.612, 52855.153 25/02/17,10:45:17,15,07,1, 11.9,1,1, 0.102, 10493.673, 415.611, 52855.094 25/02/17,10:45:17,16,07,1, 11.9,1,1, 0.102, 10493.637, 415.639, 52855.116 25/02/17,10:45:17,17,07,1, 11.9,1,1, 0.102, 10493.678, 415.613, 52854.863 25/02/17,10:45:17,18,07,1, 11.9,1,1, 0.102, 10493.644, 415.645, 52854.947 25/02/17,10:45:17,19,07,1, 11.9,1,1, 0.102, 10493.642, 415.670, 52855.061 25/02/17,10:45:18,00,07,1, 11.9,1,1, 0.106, 10493.640, 415.670, 52855.061 25/02/17,10:45:18,01,07,1, 11.9,1,1, 0.106, 10493.650, 415.608, 52855.040 25/02/17,10:45:18,02,07,1, 11.9,1,1, 0.106, 10493.667, 415.608, 52855.098 25/02/17,10:45:18,03,07,1, 11.9,1,1, 0.106, 10493.669, 415.644, 52855.129 25/02/17,10:45:18,04,07,1, 11.9,1,1, 0.106, 10493.649, 415.644, 52855.084 25/02/17,10:45:18,05,07,1, 11.9,1,1, 0.106, 10493.666, 415.651, 52855.091 25/02/17,10:45:18,06,07,1, 11.9,1,1, 0.106, 10493.637, 415.665, 52855.147 25/02/17,10:45:18,07,07,1, 11.9,1,1, 0.106, 10493.671, 415.627, 52855.051 25/02/17,10:45:18,08,07,1, 11.9,1,1, 0.106, 10493.682, 415.627, 52855.118 25/02/17,10:45:18,09,07,1, 11.9,1,1, 0.106, 10493.671, 415.607, 52855.109 25/02/17,10:45:18,10,07,1, 11.9,1,1, 0.106, 10493.674, 415.634, 52855.157 25/02/17,10:45:18,11,07,1, 11.9,1,1, 0.106, 10493.668, 415.622, 52855.082 25/02/17,10:45:18,12,07,1, 11.9,1,1, 0.106, 10493.653, 415.624, 52855.084 25/02/17,10:45:18,13,07,1, 11.9,1,1, 0.106, 10493.682, 415.624, 52855.086 25/02/17,10:45:18,14,07,1, 11.9,1,1, 0.106, 10493.664, 415.624, 52855.092 25/02/17,10:45:18,15,07,1, 11.9,1,1, 0.106, 10493.666, 415.637, 52855.062 25/02/17,10:45:18,16,07,1, 11.9,1,1, 0.106, 10493.679, 415.588, 52855.056 25/02/17,10:45:18,17,07,1, 11.9,1,1, 0.106, 10493.675, 415.562, 52855.041 25/02/17,10:45:18,18,07,1, 11.9,1,1, 0.106, 10493.660, 415.594, 52855.036 25/02/17,10:45:18,19,07,1, 11.9,1,1, 0.106, 10493.680, 415.624, 52855.074 25/02/17,10:45:19,00,07,1, 11.9,1,1, 0.105, 10493.673, 415.624, 52855.074 25/02/17,10:45:19,01,07,1, 11.9,1,1, 0.105, 10493.680, 415.615, 52855.165 25/02/17,10:45:19,02,07,1, 11.9,1,1, 0.105, 10493.700, 415.600, 52855.160 25/02/17,10:45:19,03,07,1, 11.9,1,1, 0.105, 10493.696, 415.576, 52855.122 25/02/17,10:45:19,04,07,1, 11.9,1,1, 0.105, 10493.685, 415.576, 52855.066 25/02/17,10:45:19,05,07,1, 11.9,1,1, 0.105, 10493.695, 415.578, 52855.075 25/02/17,10:45:19,06,07,1, 11.9,1,1, 0.105, 10493.700, 415.606, 52855.022 25/02/17,10:45:19,07,07,1, 11.9,1,1, 0.105, 10493.675, 415.594, 52855.066 25/02/17,10:45:19,08,07,1, 11.9,1,1, 0.105, 10493.692, 415.610, 52855.123 25/02/17,10:45:19,09,07,1, 11.9,1,1, 0.105, 10493.677, 415.597, 52855.093 25/02/17,10:45:19,10,07,1, 11.9,1,1, 0.105, 10493.677, 415.577, 52855.097 25/02/17,10:45:19,11,07,1, 11.9,1,1, 0.105, 10493.705, 415.575, 52855.077 25/02/17,10:45:19,12,07,1, 11.9,1,1, 0.105, 10493.685, 415.582, 52855.114 25/02/17,10:45:19,13,07,1, 11.9,1,1, 0.105, 10493.677, 415.603, 52855.074 25/02/17,10:45:19,14,07,1, 11.9,1,1, 0.105, 10493.689, 415.591, 52855.123 25/02/17,10:45:19,15,07,1, 11.9,1,1, 0.105, 10493.711, 415.585, 52855.111 25/02/17,10:45:19,16,07,1, 11.9,1,1, 0.105, 10493.707, 415.587, 52855.118 25/02/17,10:45:19,17,07,1, 11.9,1,1, 0.105, 10493.701, 415.590, 52855.118 25/02/17,10:45:19,18,07,1, 11.9,1,1, 0.105, 10493.701, 415.578, 52855.130 25/02/17,10:45:19,19,07,1, 11.9,1,1, 0.105, 10493.683, 415.585, 52855.088 25/02/17,10:45:20,00,07,1, 11.9,1,1, 0.108, 10493.681, 415.585, 52855.088 25/02/17,10:45:20,01,07,1, 11.9,1,1, 0.108, 10493.700, 415.607, 52855.074 25/02/17,10:45:20,02,07,1, 11.9,1,1, 0.108, 10493.703, 415.594, 52855.097 25/02/17,10:45:20,03,07,1, 11.9,1,1, 0.108, 10493.692, 415.586, 52855.085 25/02/17,10:45:20,04,07,1, 11.9,1,1, 0.108, 10493.691, 415.584, 52855.093 25/02/17,10:45:20,05,07,1, 11.9,1,1, 0.108, 10493.683, 415.569, 52855.109 25/02/17,10:45:20,06,07,1, 11.9,1,1, 0.108, 10493.670, 415.593, 52855.137 25/02/17,10:45:20,07,07,1, 11.9,1,1, 0.108, 10493.665, 415.586, 52855.145 25/02/17,10:45:20,08,07,1, 11.9,1,1, 0.108, 10493.689, 415.580, 52855.197 25/02/17,10:45:20,09,07,1, 11.9,1,1, 0.108, 10493.652, 415.594, 52855.130 25/02/17,10:45:20,10,07,1, 11.9,1,1, 0.108, 10493.683, 415.593, 52855.102 25/02/17,10:45:20,11,07,1, 11.9,1,1, 0.108, 10493.701, 415.538, 52855.027 25/02/17,10:45:20,12,07,1, 11.9,1,1, 0.108, 10493.673, 415.556, 52855.047 25/02/17,10:45:20,13,07,1, 11.9,1,1, 0.108, 10493.676, 415.558, 52855.039 25/02/17,10:45:20,14,07,1, 11.9,1,1, 0.108, 10493.683, 415.550, 52855.055 25/02/17,10:45:20,15,07,1, 11.9,1,1, 0.108, 10493.665, 415.565, 52855.100 25/02/17,10:45:20,16,07,1, 11.9,1,1, 0.108, 10493.678, 415.590, 52855.118 25/02/17,10:45:20,17,07,1, 11.9,1,1, 0.108, 10493.672, 415.558, 52855.126 25/02/17,10:45:20,18,07,1, 11.9,1,1, 0.108, 10493.698, 415.548, 52855.087 25/02/17,10:45:20,19,07,1, 11.9,1,1, 0.108, 10493.687, 415.524, 52855.040 25/02/17,10:45:21,00,06,1, 12.0,1,1, 0.105, 10493.681, 415.524, 52855.040 25/02/17,10:45:21,01,06,1, 12.0,1,1, 0.105, 10493.692, 415.570, 52855.102 25/02/17,10:45:21,02,06,1, 12.0,1,1, 0.105, 10493.713, 415.575, 52855.116 25/02/17,10:45:21,03,06,1, 12.0,1,1, 0.105, 10493.701, 415.574, 52855.163 25/02/17,10:45:21,04,06,1, 12.0,1,1, 0.105, 10493.700, 415.560, 52855.104 25/02/17,10:45:21,05,06,1, 12.0,1,1, 0.105, 10493.714, 415.542, 52855.075 25/02/17,10:45:21,06,06,1, 12.0,1,1, 0.105, 10493.704, 415.533, 52855.048 25/02/17,10:45:21,07,06,1, 12.0,1,1, 0.105, 10493.662, 415.553, 52855.135 25/02/17,10:45:21,08,06,1, 12.0,1,1, 0.105, 10493.696, 415.578, 52855.068 25/02/17,10:45:21,09,06,1, 12.0,1,1, 0.105, 10493.685, 415.551, 52855.047 25/02/17,10:45:21,10,06,1, 12.0,1,1, 0.105, 10493.684, 415.538, 52855.078 25/02/17,10:45:21,11,06,1, 12.0,1,1, 0.105, 10493.691, 415.539, 52855.062 25/02/17,10:45:21,12,06,1, 12.0,1,1, 0.105, 10493.694, 415.523, 52855.123 25/02/17,10:45:21,13,06,1, 12.0,1,1, 0.105, 10493.687, 415.535, 52855.138 25/02/17,10:45:21,14,06,1, 12.0,1,1, 0.105, 10493.693, 415.552, 52855.148 25/02/17,10:45:21,15,06,1, 12.0,1,1, 0.105, 10493.660, 415.555, 52855.095 25/02/17,10:45:21,16,06,1, 12.0,1,1, 0.105, 10493.662, 415.563, 52855.077 25/02/17,10:45:21,17,06,1, 12.0,1,1, 0.105, 10493.689, 415.554, 52855.006 25/02/17,10:45:21,18,06,1, 12.0,1,1, 0.105, 10493.680, 415.548, 52855.007 25/02/17,10:45:21,19,06,1, 12.0,1,1, 0.105, 10493.677, 415.523, 52855.065 25/02/17,10:45:22,00,06,1, 12.0,1,1, 0.108, 10493.673, 415.523, 52855.065 25/02/17,10:45:22,01,06,1, 12.0,1,1, 0.108, 10493.646, 415.539, 52855.126 25/02/17,10:45:22,02,06,1, 12.0,1,1, 0.108, 10493.653, 415.540, 52855.084 25/02/17,10:45:22,03,06,1, 12.0,1,1, 0.108, 10493.665, 415.571, 52855.082 25/02/17,10:45:22,04,06,1, 12.0,1,1, 0.108, 10493.667, 415.562, 52855.124 25/02/17,10:45:22,05,06,1, 12.0,1,1, 0.108, 10493.654, 415.556, 52855.119 25/02/17,10:45:22,06,06,1, 12.0,1,1, 0.108, 10493.676, 415.516, 52855.111 25/02/17,10:45:22,07,06,1, 12.0,1,1, 0.108, 10493.666, 415.525, 52855.067 25/02/17,10:45:22,08,06,1, 12.0,1,1, 0.108, 10493.665, 415.537, 52855.072 25/02/17,10:45:22,09,06,1, 12.0,1,1, 0.108, 10493.657, 415.539, 52855.100 25/02/17,10:45:22,10,06,1, 12.0,1,1, 0.108, 10493.654, 415.549, 52855.130 25/02/17,10:45:22,11,06,1, 12.0,1,1, 0.108, 10493.667, 415.576, 52855.112 25/02/17,10:45:22,12,06,1, 12.0,1,1, 0.108, 10493.665, 415.530, 52855.125 25/02/17,10:45:22,13,06,1, 12.0,1,1, 0.108, 10493.663, 415.522, 52855.064 25/02/17,10:45:22,14,06,1, 12.0,1,1, 0.108, 10493.672, 415.520, 52855.060 25/02/17,10:45:22,15,06,1, 12.0,1,1, 0.108, 10493.664, 415.537, 52855.001 25/02/17,10:45:22,16,06,1, 12.0,1,1, 0.108, 10493.649, 415.531, 52855.011 25/02/17,10:45:22,17,06,1, 12.0,1,1, 0.108, 10493.653, 415.568, 52855.061 25/02/17,10:45:22,18,06,1, 12.0,1,1, 0.108, 10493.660, 415.560, 52855.161 25/02/17,10:45:22,19,06,1, 12.0,1,1, 0.108, 10493.674, 415.570, 52855.176 25/02/17,10:45:23,00,06,1, 12.0,1,1, 0.110, 10493.673, 415.570, 52855.176 25/02/17,10:45:23,01,06,1, 12.0,1,1, 0.110, 10493.658, 415.531, 52855.117 25/02/17,10:45:23,02,06,1, 12.0,1,1, 0.110, 10493.685, 415.531, 52855.031 25/02/17,10:45:23,03,06,1, 12.0,1,1, 0.110, 10493.656, 415.530, 52855.029 25/02/17,10:45:23,04,06,1, 12.0,1,1, 0.110, 10493.661, 415.544, 52855.095 25/02/17,10:45:23,05,06,1, 12.0,1,1, 0.110, 10493.681, 415.559, 52855.088 25/02/17,10:45:23,06,06,1, 12.0,1,1, 0.110, 10493.677, 415.563, 52855.074 25/02/17,10:45:23,07,06,1, 12.0,1,1, 0.110, 10493.644, 415.527, 52855.098 25/02/17,10:45:23,08,06,1, 12.0,1,1, 0.110, 10493.678, 415.522, 52855.112 25/02/17,10:45:23,09,06,1, 12.0,1,1, 0.110, 10493.654, 415.515, 52855.084 25/02/17,10:45:23,10,06,1, 12.0,1,1, 0.110, 10493.675, 415.543, 52855.150 25/02/17,10:45:23,11,06,1, 12.0,1,1, 0.110, 10493.678, 415.541, 52855.072 25/02/17,10:45:23,12,06,1, 12.0,1,1, 0.110, 10493.673, 415.566, 52855.106 25/02/17,10:45:23,13,06,1, 12.0,1,1, 0.110, 10493.653, 415.548, 52855.103 25/02/17,10:45:23,14,06,1, 12.0,1,1, 0.110, 10493.678, 415.520, 52855.144 25/02/17,10:45:23,15,06,1, 12.0,1,1, 0.110, 10493.662, 415.543, 52855.124 25/02/17,10:45:23,16,06,1, 12.0,1,1, 0.110, 10493.660, 415.499, 52855.058 25/02/17,10:45:23,17,06,1, 12.0,1,1, 0.110, 10493.645, 415.526, 52855.142 25/02/17,10:45:23,18,06,1, 12.0,1,1, 0.110, 10493.668, 415.529, 52855.112 25/02/17,10:45:23,19,06,1, 12.0,1,1, 0.110, 10493.668, 415.550, 52855.125 25/02/17,10:45:24,00,06,1, 11.9,1,1, 0.107, 10493.665, 415.550, 52855.125 25/02/17,10:45:24,01,06,1, 11.9,1,1, 0.107, 10493.660, 415.516, 52855.039 25/02/17,10:45:24,02,06,1, 11.9,1,1, 0.107, 10493.656, 415.517, 52855.027 25/02/17,10:45:24,03,06,1, 11.9,1,1, 0.107, 10493.660, 415.477, 52855.099 25/02/17,10:45:24,04,06,1, 11.9,1,1, 0.107, 10493.659, 415.513, 52855.100 25/02/17,10:45:24,05,06,1, 11.9,1,1, 0.107, 10493.653, 415.541, 52855.167 25/02/17,10:45:24,06,06,1, 11.9,1,1, 0.107, 10493.655, 415.533, 52855.167 25/02/17,10:45:24,07,06,1, 11.9,1,1, 0.107, 10493.647, 415.549, 52855.155 25/02/17,10:45:24,08,06,1, 11.9,1,1, 0.107, 10493.661, 415.532, 52855.084 25/02/17,10:45:24,09,06,1, 11.9,1,1, 0.107, 10493.670, 415.496, 52855.053 25/02/17,10:45:24,10,06,1, 11.9,1,1, 0.107, 10493.672, 415.507, 52855.063 25/02/17,10:45:24,11,06,1, 11.9,1,1, 0.107, 10493.638, 415.506, 52855.051 25/02/17,10:45:24,12,06,1, 11.9,1,1, 0.107, 10493.645, 415.513, 52855.107 25/02/17,10:45:24,13,06,1, 11.9,1,1, 0.107, 10493.678, 415.526, 52855.148 25/02/17,10:45:24,14,06,1, 11.9,1,1, 0.107, 10493.663, 415.521, 52855.144 25/02/17,10:45:24,15,06,1, 11.9,1,1, 0.107, 10493.643, 415.542, 52855.140 25/02/17,10:45:24,16,06,1, 11.9,1,1, 0.107, 10493.682, 415.485, 52855.140 25/02/17,10:45:24,17,06,1, 11.9,1,1, 0.107, 10493.665, 415.513, 52855.136 25/02/17,10:45:24,18,06,1, 11.9,1,1, 0.107, 10493.644, 415.525, 52855.255 25/02/17,10:45:24,19,06,1, 11.9,1,1, 0.107, 10493.665, 415.492, 52855.002 25/02/17,10:45:25,00,06,1, 11.9,1,1, 0.109, 10493.665, 415.492, 52855.002 25/02/17,10:45:25,01,06,1, 11.9,1,1, 0.109, 10493.663, 415.539, 52855.070 25/02/17,10:45:25,02,06,1, 11.9,1,1, 0.109, 10493.666, 415.526, 52855.130 25/02/17,10:45:25,03,06,1, 11.9,1,1, 0.109, 10493.659, 415.497, 52855.188 25/02/17,10:45:25,04,06,1, 11.9,1,1, 0.109, 10493.656, 415.492, 52855.156 25/02/17,10:45:25,05,06,1, 11.9,1,1, 0.109, 10493.656, 415.502, 52855.121 25/02/17,10:45:25,06,06,1, 11.9,1,1, 0.109, 10493.677, 415.497, 52855.093 25/02/17,10:45:25,07,06,1, 11.9,1,1, 0.109, 10493.639, 415.517, 52855.004 25/02/17,10:45:25,08,06,1, 11.9,1,1, 0.109, 10493.667, 415.528, 52855.088 25/02/17,10:45:25,09,06,1, 11.9,1,1, 0.109, 10493.676, 415.505, 52855.116 25/02/17,10:45:25,10,06,1, 11.9,1,1, 0.109, 10493.641, 415.512, 52855.154 25/02/17,10:45:25,11,06,1, 11.9,1,1, 0.109, 10493.662, 415.472, 52855.155 25/02/17,10:45:25,12,06,1, 11.9,1,1, 0.109, 10493.665, 415.473, 52855.143 25/02/17,10:45:25,13,06,1, 11.9,1,1, 0.109, 10493.652, 415.473, 52855.115 25/02/17,10:45:25,14,06,1, 11.9,1,1, 0.109, 10493.642, 415.488, 52855.132 25/02/17,10:45:25,15,06,1, 11.9,1,1, 0.109, 10493.655, 415.502, 52855.115 25/02/17,10:45:25,16,06,1, 11.9,1,1, 0.109, 10493.644, 415.518, 52855.132 25/02/17,10:45:25,17,06,1, 11.9,1,1, 0.109, 10493.668, 415.483, 52855.097 25/02/17,10:45:25,18,06,1, 11.9,1,1, 0.109, 10493.669, 415.491, 52855.125 25/02/17,10:45:25,19,06,1, 11.9,1,1, 0.109, 10493.646, 415.491, 52855.136 25/02/17,10:45:26,00,06,1, 11.9,1,1, 0.104, 10493.640, 415.491, 52855.136 25/02/17,10:45:26,01,06,1, 11.9,1,1, 0.104, 10493.647, 415.491, 52855.170 25/02/17,10:45:26,02,06,1, 11.9,1,1, 0.104, 10493.662, 415.517, 52855.179 25/02/17,10:45:26,03,06,1, 11.9,1,1, 0.104, 10493.646, 415.485, 52855.189 25/02/17,10:45:26,04,06,1, 11.9,1,1, 0.104, 10493.652, 415.486, 52855.140 25/02/17,10:45:26,05,06,1, 11.9,1,1, 0.104, 10493.658, 415.472, 52855.167 25/02/17,10:45:26,06,06,1, 11.9,1,1, 0.104, 10493.665, 415.464, 52855.136 25/02/17,10:45:26,07,06,1, 11.9,1,1, 0.104, 10493.668, 415.450, 52855.129 25/02/17,10:45:26,08,06,1, 11.9,1,1, 0.104, 10493.634, 415.474, 52855.120 25/02/17,10:45:26,09,06,1, 11.9,1,1, 0.104, 10493.631, 415.498, 52855.186 25/02/17,10:45:26,10,06,1, 11.9,1,1, 0.104, 10493.622, 415.516, 52855.213 25/02/17,10:45:26,11,06,1, 11.9,1,1, 0.104, 10493.638, 415.508, 52855.148 25/02/17,10:45:26,12,06,1, 11.9,1,1, 0.104, 10493.644, 415.500, 52855.129 25/02/17,10:45:26,13,06,1, 11.9,1,1, 0.104, 10493.654, 415.482, 52855.129 25/02/17,10:45:26,14,06,1, 11.9,1,1, 0.104, 10493.630, 415.471, 52855.118 25/02/17,10:45:26,15,06,1, 11.9,1,1, 0.104, 10493.624, 415.475, 52855.104 25/02/17,10:45:26,16,06,1, 11.9,1,1, 0.104, 10493.621, 415.507, 52855.176 25/02/17,10:45:26,17,06,1, 11.9,1,1, 0.104, 10493.622, 415.510, 52855.259 25/02/17,10:45:26,18,06,1, 11.9,1,1, 0.104, 10493.632, 415.530, 52855.253 25/02/17,10:45:26,19,06,1, 11.9,1,1, 0.104, 10493.646, 415.506, 52855.190 25/02/17,10:45:27,00,06,1, 12.0,1,1, 0.103, 10493.640, 415.506, 52855.190 25/02/17,10:45:27,01,06,1, 12.0,1,1, 0.103, 10493.618, 415.454, 52855.111 25/02/17,10:45:27,02,06,1, 12.0,1,1, 0.103, 10493.624, 415.476, 52855.120 25/02/17,10:45:27,03,06,1, 12.0,1,1, 0.103, 10493.640, 415.514, 52855.183 25/02/17,10:45:27,04,06,1, 12.0,1,1, 0.103, 10493.592, 415.518, 52855.166 25/02/17,10:45:27,05,06,1, 12.0,1,1, 0.103, 10493.625, 415.523, 52855.208 25/02/17,10:45:27,06,06,1, 12.0,1,1, 0.103, 10493.604, 415.500, 52855.197 25/02/17,10:45:27,07,06,1, 12.0,1,1, 0.103, 10493.609, 415.499, 52855.212 25/02/17,10:45:27,08,06,1, 12.0,1,1, 0.103, 10493.610, 415.487, 52855.251 25/02/17,10:45:27,09,06,1, 12.0,1,1, 0.103, 10493.602, 415.478, 52855.207 25/02/17,10:45:27,10,06,1, 12.0,1,1, 0.103, 10493.608, 415.493, 52855.174 25/02/17,10:45:27,11,06,1, 12.0,1,1, 0.103, 10493.599, 415.523, 52855.180 25/02/17,10:45:27,12,06,1, 12.0,1,1, 0.103, 10493.608, 415.512, 52855.172 25/02/17,10:45:27,13,06,1, 12.0,1,1, 0.103, 10493.639, 415.505, 52855.186 25/02/17,10:45:27,14,06,1, 12.0,1,1, 0.103, 10493.613, 415.486, 52855.203 25/02/17,10:45:27,15,06,1, 12.0,1,1, 0.103, 10493.616, 415.483, 52855.190 25/02/17,10:45:27,16,06,1, 12.0,1,1, 0.103, 10493.598, 415.497, 52855.217 25/02/17,10:45:27,17,06,1, 12.0,1,1, 0.103, 10493.583, 415.531, 52855.158 25/02/17,10:45:27,18,06,1, 12.0,1,1, 0.103, 10493.607, 415.509, 52855.154 25/02/17,10:45:27,19,06,1, 12.0,1,1, 0.103, 10493.638, 415.531, 52855.278 25/02/17,10:45:28,00,07,1, 11.9,1,1, 0.107, 10493.631, 415.531, 52855.278 25/02/17,10:45:28,01,07,1, 11.9,1,1, 0.107, 10493.597, 415.500, 52855.182 25/02/17,10:45:28,02,07,1, 11.9,1,1, 0.107, 10493.575, 415.478, 52855.218 25/02/17,10:45:28,03,07,1, 11.9,1,1, 0.107, 10493.584, 415.484, 52855.213 25/02/17,10:45:28,04,07,1, 11.9,1,1, 0.107, 10493.586, 415.517, 52855.231 25/02/17,10:45:28,05,07,1, 11.9,1,1, 0.107, 10493.611, 415.519, 52855.207 25/02/17,10:45:28,06,07,1, 11.9,1,1, 0.107, 10493.579, 415.539, 52855.221 25/02/17,10:45:28,07,07,1, 11.9,1,1, 0.107, 10493.608, 415.522, 52855.192 25/02/17,10:45:28,08,07,1, 11.9,1,1, 0.107, 10493.603, 415.470, 52855.135 25/02/17,10:45:28,09,07,1, 11.9,1,1, 0.107, 10493.604, 415.497, 52855.143 25/02/17,10:45:28,10,07,1, 11.9,1,1, 0.107, 10493.575, 415.494, 52855.148 25/02/17,10:45:28,11,07,1, 11.9,1,1, 0.107, 10493.583, 415.502, 52855.174 25/02/17,10:45:28,12,07,1, 11.9,1,1, 0.107, 10493.575, 415.513, 52855.192 25/02/17,10:45:28,13,07,1, 11.9,1,1, 0.107, 10493.586, 415.487, 52855.241 25/02/17,10:45:28,14,07,1, 11.9,1,1, 0.107, 10493.594, 415.511, 52855.239 25/02/17,10:45:28,15,07,1, 11.9,1,1, 0.107, 10493.607, 415.508, 52855.208 25/02/17,10:45:28,16,07,1, 11.9,1,1, 0.107, 10493.597, 415.465, 52855.167 25/02/17,10:45:28,17,07,1, 11.9,1,1, 0.107, 10493.585, 415.469, 52855.116 25/02/17,10:45:28,18,07,1, 11.9,1,1, 0.107, 10493.579, 415.479, 52855.117 25/02/17,10:45:28,19,07,1, 11.9,1,1, 0.107, 10493.573, 415.490, 52855.179 25/02/17,10:45:29,00,07,1, 11.9,1,1, 0.104, 10493.565, 415.490, 52855.179 25/02/17,10:45:29,01,07,1, 11.9,1,1, 0.104, 10493.588, 415.497, 52855.243 25/02/17,10:45:29,02,07,1, 11.9,1,1, 0.104, 10493.595, 415.491, 52855.243 25/02/17,10:45:29,03,07,1, 11.9,1,1, 0.104, 10493.588, 415.451, 52855.197 25/02/17,10:45:29,04,07,1, 11.9,1,1, 0.104, 10493.566, 415.458, 52855.179 25/02/17,10:45:29,05,07,1, 11.9,1,1, 0.104, 10493.580, 415.479, 52855.136 25/02/17,10:45:29,06,07,1, 11.9,1,1, 0.104, 10493.588, 415.497, 52855.131 25/02/17,10:45:29,07,07,1, 11.9,1,1, 0.104, 10493.563, 415.495, 52855.134 25/02/17,10:45:29,08,07,1, 11.9,1,1, 0.104, 10493.568, 415.492, 52855.185 25/02/17,10:45:29,09,07,1, 11.9,1,1, 0.104, 10493.564, 415.462, 52855.212 25/02/17,10:45:29,10,07,1, 11.9,1,1, 0.104, 10493.589, 415.479, 52855.260 25/02/17,10:45:29,11,07,1, 11.9,1,1, 0.104, 10493.585, 415.479, 52855.209 25/02/17,10:45:29,12,07,1, 11.9,1,1, 0.104, 10493.564, 415.453, 52855.143 25/02/17,10:45:29,13,07,1, 11.9,1,1, 0.104, 10493.552, 415.493, 52855.165 25/02/17,10:45:29,14,07,1, 11.9,1,1, 0.104, 10493.582, 415.500, 52855.128 25/02/17,10:45:29,15,07,1, 11.9,1,1, 0.104, 10493.591, 415.492, 52855.155 25/02/17,10:45:29,16,07,1, 11.9,1,1, 0.104, 10493.572, 415.485, 52855.190 25/02/17,10:45:29,17,07,1, 11.9,1,1, 0.104, 10493.571, 415.467, 52855.174 25/02/17,10:45:29,18,07,1, 11.9,1,1, 0.104, 10493.570, 415.478, 52855.194 25/02/17,10:45:29,19,07,1, 11.9,1,1, 0.104, 10493.531, 415.476, 52855.216 25/02/17,10:45:30,00,07,1, 11.9,1,1, 0.105, 10493.523, 415.476, 52855.216 25/02/17,10:45:30,01,07,1, 11.9,1,1, 0.105, 10493.541, 415.524, 52855.327 25/02/17,10:45:30,02,07,1, 11.9,1,1, 0.105, 10493.544, 415.519, 52855.273 25/02/17,10:45:30,03,07,1, 11.9,1,1, 0.105, 10493.563, 415.498, 52855.235 25/02/17,10:45:30,04,07,1, 11.9,1,1, 0.105, 10493.566, 415.495, 52855.187 25/02/17,10:45:30,05,07,1, 11.9,1,1, 0.105, 10493.556, 415.482, 52855.163 25/02/17,10:45:30,06,07,1, 11.9,1,1, 0.105, 10493.541, 415.461, 52855.171 25/02/17,10:45:30,07,07,1, 11.9,1,1, 0.105, 10493.543, 415.501, 52855.214 25/02/17,10:45:30,08,07,1, 11.9,1,1, 0.105, 10493.557, 415.508, 52855.257 25/02/17,10:45:30,09,07,1, 11.9,1,1, 0.105, 10493.542, 415.512, 52855.249 25/02/17,10:45:30,10,07,1, 11.9,1,1, 0.105, 10493.544, 415.501, 52855.190 25/02/17,10:45:30,11,07,1, 11.9,1,1, 0.105, 10493.552, 415.506, 52855.163 25/02/17,10:45:30,12,07,1, 11.9,1,1, 0.105, 10493.569, 415.500, 52855.197 25/02/17,10:45:30,13,07,1, 11.9,1,1, 0.105, 10493.532, 415.475, 52855.206 25/02/17,10:45:30,14,07,1, 11.9,1,1, 0.105, 10493.550, 415.500, 52855.247 25/02/17,10:45:30,15,07,1, 11.9,1,1, 0.105, 10493.560, 415.495, 52855.225 25/02/17,10:45:30,16,07,1, 11.9,1,1, 0.105, 10493.559, 415.518, 52855.286 25/02/17,10:45:30,17,07,1, 11.9,1,1, 0.105, 10493.550, 415.520, 52855.255 25/02/17,10:45:30,18,07,1, 11.9,1,1, 0.105, 10493.554, 415.488, 52855.258 25/02/17,10:45:30,19,07,1, 11.9,1,1, 0.105, 10493.551, 415.487, 52855.223 25/02/17,10:45:31,00,08,1, 12.0,1,1, 0.104, 10493.548, 415.487, 52855.223 25/02/17,10:45:31,01,08,1, 12.0,1,1, 0.104, 10493.540, 415.490, 52855.174 25/02/17,10:45:31,02,08,1, 12.0,1,1, 0.104, 10493.543, 415.501, 52855.140 25/02/17,10:45:31,03,08,1, 12.0,1,1, 0.104, 10493.559, 415.491, 52855.231 25/02/17,10:45:31,04,08,1, 12.0,1,1, 0.104, 10493.533, 415.497, 52855.256 25/02/17,10:45:31,05,08,1, 12.0,1,1, 0.104, 10493.574, 415.505, 52855.293 25/02/17,10:45:31,06,08,1, 12.0,1,1, 0.104, 10493.585, 415.505, 52855.300 25/02/17,10:45:31,07,08,1, 12.0,1,1, 0.104, 10493.539, 415.483, 52855.244 25/02/17,10:45:31,08,08,1, 12.0,1,1, 0.104, 10493.563, 415.492, 52855.233 25/02/17,10:45:31,09,08,1, 12.0,1,1, 0.104, 10493.560, 415.493, 52855.218 25/02/17,10:45:31,10,08,1, 12.0,1,1, 0.104, 10493.576, 415.517, 52855.244 25/02/17,10:45:31,11,08,1, 12.0,1,1, 0.104, 10493.567, 415.501, 52855.255 25/02/17,10:45:31,12,08,1, 12.0,1,1, 0.104, 10493.574, 415.497, 52855.240 25/02/17,10:45:31,13,08,1, 12.0,1,1, 0.104, 10493.543, 415.488, 52855.253 25/02/17,10:45:31,14,08,1, 12.0,1,1, 0.104, 10493.568, 415.486, 52855.233 25/02/17,10:45:31,15,08,1, 12.0,1,1, 0.104, 10493.552, 415.485, 52855.229 25/02/17,10:45:31,16,08,1, 12.0,1,1, 0.104, 10493.557, 415.502, 52855.202 25/02/17,10:45:31,17,08,1, 12.0,1,1, 0.104, 10493.545, 415.502, 52855.173 25/02/17,10:45:31,18,08,1, 12.0,1,1, 0.104, 10493.531, 415.518, 52855.173 25/02/17,10:45:31,19,08,1, 12.0,1,1, 0.104, 10493.544, 415.537, 52855.174 25/02/17,10:45:32,00,07,1, 11.9,1,1, 0.109, 10493.540, 415.537, 52855.174 25/02/17,10:45:32,01,07,1, 11.9,1,1, 0.109, 10493.554, 415.491, 52855.298 25/02/17,10:45:32,02,07,1, 11.9,1,1, 0.109, 10493.537, 415.475, 52855.230 25/02/17,10:45:32,03,07,1, 11.9,1,1, 0.109, 10493.553, 415.508, 52855.261 25/02/17,10:45:32,04,07,1, 11.9,1,1, 0.109, 10493.535, 415.504, 52855.160 25/02/17,10:45:32,05,07,1, 11.9,1,1, 0.109, 10493.536, 415.508, 52855.249 25/02/17,10:45:32,06,07,1, 11.9,1,1, 0.109, 10493.547, 415.525, 52855.279 25/02/17,10:45:32,07,07,1, 11.9,1,1, 0.109, 10493.569, 415.501, 52855.131 25/02/17,10:45:32,08,07,1, 11.9,1,1, 0.109, 10493.548, 415.478, 52855.228 25/02/17,10:45:32,09,07,1, 11.9,1,1, 0.109, 10493.547, 415.483, 52855.157 25/02/17,10:45:32,10,07,1, 11.9,1,1, 0.109, 10493.567, 415.495, 52855.196 25/02/17,10:45:32,11,07,1, 11.9,1,1, 0.109, 10493.550, 415.501, 52855.214 25/02/17,10:45:32,12,07,1, 11.9,1,1, 0.109, 10493.541, 415.518, 52855.235 25/02/17,10:45:32,13,07,1, 11.9,1,1, 0.109, 10493.561, 415.532, 52855.257 25/02/17,10:45:32,14,07,1, 11.9,1,1, 0.109, 10493.565, 415.521, 52855.300 25/02/17,10:45:32,15,07,1, 11.9,1,1, 0.109, 10493.564, 415.500, 52855.222 25/02/17,10:45:32,16,07,1, 11.9,1,1, 0.109, 10493.557, 415.504, 52855.141 25/02/17,10:45:32,17,07,1, 11.9,1,1, 0.109, 10493.517, 415.501, 52855.137 25/02/17,10:45:32,18,07,1, 11.9,1,1, 0.109, 10493.565, 415.535, 52855.270 25/02/17,10:45:32,19,07,1, 11.9,1,1, 0.109, 10493.556, 415.543, 52855.295 25/02/17,10:45:33,00,07,1, 11.9,1,1, 0.104, 10493.548, 415.543, 52855.295 25/02/17,10:45:33,01,07,1, 11.9,1,1, 0.104, 10493.573, 415.514, 52855.332 25/02/17,10:45:33,02,07,1, 11.9,1,1, 0.104, 10493.577, 415.499, 52855.251 25/02/17,10:45:33,03,07,1, 11.9,1,1, 0.104, 10493.559, 415.471, 52855.257 25/02/17,10:45:33,04,07,1, 11.9,1,1, 0.104, 10493.552, 415.522, 52855.179 25/02/17,10:45:33,05,07,1, 11.9,1,1, 0.104, 10493.528, 415.520, 52855.223 25/02/17,10:45:33,06,07,1, 11.9,1,1, 0.104, 10493.544, 415.556, 52855.288 25/02/17,10:45:33,07,07,1, 11.9,1,1, 0.104, 10493.542, 415.537, 52855.257 25/02/17,10:45:33,08,07,1, 11.9,1,1, 0.104, 10493.535, 415.530, 52855.336 25/02/17,10:45:33,09,07,1, 11.9,1,1, 0.104, 10493.561, 415.544, 52855.320 25/02/17,10:45:33,10,07,1, 11.9,1,1, 0.104, 10493.512, 415.506, 52855.208 25/02/17,10:45:33,11,07,1, 11.9,1,1, 0.104, 10493.543, 415.500, 52855.255 25/02/17,10:45:33,12,07,1, 11.9,1,1, 0.104, 10493.547, 415.513, 52855.211 25/02/17,10:45:33,13,07,1, 11.9,1,1, 0.104, 10493.553, 415.551, 52855.231 25/02/17,10:45:33,14,07,1, 11.9,1,1, 0.104, 10493.543, 415.544, 52855.264 25/02/17,10:45:33,15,07,1, 11.9,1,1, 0.104, 10493.567, 415.553, 52855.312 25/02/17,10:45:33,16,07,1, 11.9,1,1, 0.104, 10493.569, 415.534, 52855.335 25/02/17,10:45:33,17,07,1, 11.9,1,1, 0.104, 10493.545, 415.532, 52855.321 25/02/17,10:45:33,18,07,1, 11.9,1,1, 0.104, 10493.546, 415.518, 52855.291 25/02/17,10:45:33,19,07,1, 11.9,1,1, 0.104, 10493.552, 415.547, 52855.309 25/02/17,10:45:34,00,07,1, 12.0,1,1, 0.110, 10493.548, 415.547, 52855.309 25/02/17,10:45:34,01,07,1, 12.0,1,1, 0.110, 10493.575, 415.544, 52855.259 25/02/17,10:45:34,02,07,1, 12.0,1,1, 0.110, 10493.597, 415.530, 52855.258 25/02/17,10:45:34,03,07,1, 12.0,1,1, 0.110, 10493.576, 415.528, 52855.241 25/02/17,10:45:34,04,07,1, 12.0,1,1, 0.110, 10493.560, 415.489, 52855.248 25/02/17,10:45:34,05,07,1, 12.0,1,1, 0.110, 10493.565, 415.516, 52855.258 25/02/17,10:45:34,06,07,1, 12.0,1,1, 0.110, 10493.570, 415.545, 52855.290 25/02/17,10:45:34,07,07,1, 12.0,1,1, 0.110, 10493.560, 415.562, 52855.263 25/02/17,10:45:34,08,07,1, 12.0,1,1, 0.110, 10493.559, 415.541, 52855.290 25/02/17,10:45:34,09,07,1, 12.0,1,1, 0.110, 10493.567, 415.534, 52855.252 25/02/17,10:45:34,10,07,1, 12.0,1,1, 0.110, 10493.552, 415.529, 52855.231 25/02/17,10:45:34,11,07,1, 12.0,1,1, 0.110, 10493.571, 415.502, 52855.221 25/02/17,10:45:34,12,07,1, 12.0,1,1, 0.110, 10493.562, 415.503, 52855.263 25/02/17,10:45:34,13,07,1, 12.0,1,1, 0.110, 10493.585, 415.535, 52855.306 25/02/17,10:45:34,14,07,1, 12.0,1,1, 0.110, 10493.543, 415.544, 52855.260 25/02/17,10:45:34,15,07,1, 12.0,1,1, 0.110, 10493.534, 415.549, 52855.354 25/02/17,10:45:34,16,07,1, 12.0,1,1, 0.110, 10493.562, 415.549, 52855.340 25/02/17,10:45:34,17,07,1, 12.0,1,1, 0.110, 10493.559, 415.540, 52855.195 25/02/17,10:45:34,18,07,1, 12.0,1,1, 0.110, 10493.566, 415.514, 52855.157 25/02/17,10:45:34,19,07,1, 12.0,1,1, 0.110, 10493.563, 415.523, 52855.186 25/02/17,10:45:35,00,07,1, 11.9,1,1, 0.108, 10493.556, 415.523, 52855.186 25/02/17,10:45:35,01,07,1, 11.9,1,1, 0.108, 10493.553, 415.526, 52855.230 25/02/17,10:45:35,02,07,1, 11.9,1,1, 0.108, 10493.557, 415.552, 52855.233 25/02/17,10:45:35,03,07,1, 11.9,1,1, 0.108, 10493.575, 415.541, 52855.277 25/02/17,10:45:35,04,07,1, 11.9,1,1, 0.108, 10493.551, 415.558, 52855.354 25/02/17,10:45:35,05,07,1, 11.9,1,1, 0.108, 10493.548, 415.555, 52855.355 25/02/17,10:45:35,06,07,1, 11.9,1,1, 0.108, 10493.572, 415.536, 52855.298 25/02/17,10:45:35,07,07,1, 11.9,1,1, 0.108, 10493.553, 415.542, 52855.239 25/02/17,10:45:35,08,07,1, 11.9,1,1, 0.108, 10493.557, 415.547, 52855.179 25/02/17,10:45:35,09,07,1, 11.9,1,1, 0.108, 10493.548, 415.567, 52855.194 25/02/17,10:45:35,10,07,1, 11.9,1,1, 0.108, 10493.556, 415.577, 52855.220 25/02/17,10:45:35,11,07,1, 11.9,1,1, 0.108, 10493.570, 415.572, 52855.317 25/02/17,10:45:35,12,07,1, 11.9,1,1, 0.108, 10493.558, 415.549, 52855.324 25/02/17,10:45:35,13,07,1, 11.9,1,1, 0.108, 10493.585, 415.545, 52855.291 25/02/17,10:45:35,14,07,1, 11.9,1,1, 0.108, 10493.558, 415.527, 52855.238 25/02/17,10:45:35,15,07,1, 11.9,1,1, 0.108, 10493.561, 415.541, 52855.246 25/02/17,10:45:35,16,07,1, 11.9,1,1, 0.108, 10493.564, 415.568, 52855.229 25/02/17,10:45:35,17,07,1, 11.9,1,1, 0.108, 10493.550, 415.566, 52855.250 25/02/17,10:45:35,18,07,1, 11.9,1,1, 0.108, 10493.564, 415.575, 52855.284 25/02/17,10:45:35,19,07,1, 11.9,1,1, 0.108, 10493.549, 415.557, 52855.339 25/02/17,10:45:36,00,08,1, 11.9,1,1, 0.107, 10493.548, 415.557, 52855.339 25/02/17,10:45:36,01,08,1, 11.9,1,1, 0.107, 10493.555, 415.550, 52855.303 25/02/17,10:45:36,02,08,1, 11.9,1,1, 0.107, 10493.560, 415.547, 52855.306 25/02/17,10:45:36,03,08,1, 11.9,1,1, 0.107, 10493.575, 415.578, 52855.352 25/02/17,10:45:36,04,08,1, 11.9,1,1, 0.107, 10493.567, 415.580, 52855.286 25/02/17,10:45:36,05,08,1, 11.9,1,1, 0.107, 10493.568, 415.554, 52855.261 25/02/17,10:45:36,06,08,1, 11.9,1,1, 0.107, 10493.575, 415.550, 52855.267 25/02/17,10:45:36,07,08,1, 11.9,1,1, 0.107, 10493.570, 415.538, 52855.216 25/02/17,10:45:36,08,08,1, 11.9,1,1, 0.107, 10493.586, 415.519, 52855.263 25/02/17,10:45:36,09,08,1, 11.9,1,1, 0.107, 10493.576, 415.543, 52855.309 25/02/17,10:45:36,10,08,1, 11.9,1,1, 0.107, 10493.571, 415.559, 52855.340 25/02/17,10:45:36,11,08,1, 11.9,1,1, 0.107, 10493.589, 415.540, 52855.342 25/02/17,10:45:36,12,08,1, 11.9,1,1, 0.107, 10493.593, 415.553, 52855.335 25/02/17,10:45:36,13,08,1, 11.9,1,1, 0.107, 10493.578, 415.550, 52855.317 25/02/17,10:45:36,14,08,1, 11.9,1,1, 0.107, 10493.581, 415.547, 52855.234 25/02/17,10:45:36,15,08,1, 11.9,1,1, 0.107, 10493.586, 415.526, 52855.271 25/02/17,10:45:36,16,08,1, 11.9,1,1, 0.107, 10493.598, 415.523, 52855.261 25/02/17,10:45:36,17,08,1, 11.9,1,1, 0.107, 10493.581, 415.543, 52855.332 25/02/17,10:45:36,18,08,1, 11.9,1,1, 0.107, 10493.584, 415.540, 52855.318 25/02/17,10:45:36,19,08,1, 11.9,1,1, 0.107, 10493.576, 415.549, 52855.336 25/02/17,10:45:37,00,07,1, 11.9,1,1, 0.109, 10493.573, 415.549, 52855.336 25/02/17,10:45:37,01,07,1, 11.9,1,1, 0.109, 10493.614, 415.532, 52855.295 25/02/17,10:45:37,02,07,1, 11.9,1,1, 0.109, 10493.594, 415.509, 52855.300 25/02/17,10:45:37,03,07,1, 11.9,1,1, 0.109, 10493.609, 415.520, 52855.281 25/02/17,10:45:37,04,07,1, 11.9,1,1, 0.109, 10493.599, 415.522, 52855.317 25/02/17,10:45:37,05,07,1, 11.9,1,1, 0.109, 10493.590, 415.522, 52855.299 25/02/17,10:45:37,06,07,1, 11.9,1,1, 0.109, 10493.607, 415.525, 52855.324 25/02/17,10:45:37,07,07,1, 11.9,1,1, 0.109, 10493.605, 415.555, 52855.360 25/02/17,10:45:37,08,07,1, 11.9,1,1, 0.109, 10493.611, 415.534, 52855.307 25/02/17,10:45:37,09,07,1, 11.9,1,1, 0.109, 10493.619, 415.509, 52855.297 25/02/17,10:45:37,10,07,1, 11.9,1,1, 0.109, 10493.595, 415.531, 52855.314 25/02/17,10:45:37,11,07,1, 11.9,1,1, 0.109, 10493.598, 415.522, 52855.277 25/02/17,10:45:37,12,07,1, 11.9,1,1, 0.109, 10493.614, 415.543, 52855.244 25/02/17,10:45:37,13,07,1, 11.9,1,1, 0.109, 10493.599, 415.539, 52855.265 25/02/17,10:45:37,14,07,1, 11.9,1,1, 0.109, 10493.597, 415.566, 52855.307 25/02/17,10:45:37,15,07,1, 11.9,1,1, 0.109, 10493.599, 415.530, 52855.314 25/02/17,10:45:37,16,07,1, 11.9,1,1, 0.109, 10493.604, 415.504, 52855.341 25/02/17,10:45:37,17,07,1, 11.9,1,1, 0.109, 10493.602, 415.526, 52855.335 25/02/17,10:45:37,18,07,1, 11.9,1,1, 0.109, 10493.589, 415.528, 52855.321 25/02/17,10:45:37,19,07,1, 11.9,1,1, 0.109, 10493.608, 415.532, 52855.302 25/02/17,10:45:38,00,07,1, 11.9,1,1, 0.108, 10493.606, 415.532, 52855.302 25/02/17,10:45:38,01,07,1, 11.9,1,1, 0.108, 10493.602, 415.542, 52855.240 25/02/17,10:45:38,02,07,1, 11.9,1,1, 0.108, 10493.587, 415.528, 52855.285 25/02/17,10:45:38,03,07,1, 11.9,1,1, 0.108, 10493.602, 415.514, 52855.300 25/02/17,10:45:38,04,07,1, 11.9,1,1, 0.108, 10493.599, 415.526, 52855.297 25/02/17,10:45:38,05,07,1, 11.9,1,1, 0.108, 10493.554, 415.540, 52855.285 25/02/17,10:45:38,06,07,1, 11.9,1,1, 0.108, 10493.582, 415.551, 52855.252 25/02/17,10:45:38,07,07,1, 11.9,1,1, 0.108, 10493.607, 415.551, 52855.260 25/02/17,10:45:38,08,07,1, 11.9,1,1, 0.108, 10493.599, 415.558, 52855.248 25/02/17,10:45:38,09,07,1, 11.9,1,1, 0.108, 10493.611, 415.517, 52855.291 25/02/17,10:45:38,10,07,1, 11.9,1,1, 0.108, 10493.615, 415.511, 52855.275 25/02/17,10:45:38,11,07,1, 11.9,1,1, 0.108, 10493.610, 415.522, 52855.284 25/02/17,10:45:38,12,07,1, 11.9,1,1, 0.108, 10493.616, 415.522, 52855.285 25/02/17,10:45:38,13,07,1, 11.9,1,1, 0.108, 10493.621, 415.551, 52855.335 25/02/17,10:45:38,14,07,1, 11.9,1,1, 0.108, 10493.621, 415.551, 52855.303 25/02/17,10:45:38,15,07,1, 11.9,1,1, 0.108, 10493.602, 415.535, 52855.307 25/02/17,10:45:38,16,07,1, 11.9,1,1, 0.108, 10493.626, 415.528, 52855.268 25/02/17,10:45:38,17,07,1, 11.9,1,1, 0.108, 10493.618, 415.524, 52855.242 25/02/17,10:45:38,18,07,1, 11.9,1,1, 0.108, 10493.634, 415.511, 52855.211 25/02/17,10:45:38,19,07,1, 11.9,1,1, 0.108, 10493.634, 415.521, 52855.247 25/02/17,10:45:39,00,07,1, 11.9,1,1, 0.108, 10493.631, 415.521, 52855.247 25/02/17,10:45:39,01,07,1, 11.9,1,1, 0.108, 10493.639, 415.542, 52855.370 25/02/17,10:45:39,02,07,1, 11.9,1,1, 0.108, 10493.639, 415.558, 52855.402 25/02/17,10:45:39,03,07,1, 11.9,1,1, 0.108, 10493.637, 415.527, 52855.407 25/02/17,10:45:39,04,07,1, 11.9,1,1, 0.108, 10493.643, 415.521, 52855.326 25/02/17,10:45:39,05,07,1, 11.9,1,1, 0.108, 10493.649, 415.509, 52855.273 25/02/17,10:45:39,06,07,1, 11.9,1,1, 0.108, 10493.639, 415.515, 52855.253 25/02/17,10:45:39,07,07,1, 11.9,1,1, 0.108, 10493.645, 415.528, 52855.251 25/02/17,10:45:39,08,07,1, 11.9,1,1, 0.108, 10493.630, 415.533, 52855.273 25/02/17,10:45:39,09,07,1, 11.9,1,1, 0.108, 10493.646, 415.540, 52855.346 25/02/17,10:45:39,10,07,1, 11.9,1,1, 0.108, 10493.652, 415.503, 52855.336 25/02/17,10:45:39,11,07,1, 11.9,1,1, 0.108, 10493.653, 415.518, 52855.309 25/02/17,10:45:39,12,07,1, 11.9,1,1, 0.108, 10493.667, 415.520, 52855.286 25/02/17,10:45:39,13,07,1, 11.9,1,1, 0.108, 10493.680, 415.502, 52855.335 25/02/17,10:45:39,14,07,1, 11.9,1,1, 0.108, 10493.623, 415.527, 52855.331 25/02/17,10:45:39,15,07,1, 11.9,1,1, 0.108, 10493.650, 415.514, 52855.347 25/02/17,10:45:39,16,07,1, 11.9,1,1, 0.108, 10493.670, 415.527, 52855.321 25/02/17,10:45:39,17,07,1, 11.9,1,1, 0.108, 10493.676, 415.509, 52855.334 25/02/17,10:45:39,18,07,1, 11.9,1,1, 0.108, 10493.668, 415.514, 52855.317 25/02/17,10:45:39,19,07,1, 11.9,1,1, 0.108, 10493.676, 415.464, 52855.335 25/02/17,10:45:40,00,07,1, 11.8,1,1, 0.107, 10493.673, 415.464, 52855.335 25/02/17,10:45:40,01,07,1, 11.8,1,1, 0.107, 10493.663, 415.499, 52855.314 25/02/17,10:45:40,02,07,1, 11.8,1,1, 0.107, 10493.648, 415.522, 52855.369 25/02/17,10:45:40,03,07,1, 11.8,1,1, 0.107, 10493.642, 415.518, 52855.353 25/02/17,10:45:40,04,07,1, 11.8,1,1, 0.107, 10493.646, 415.507, 52855.363 25/02/17,10:45:40,05,07,1, 11.8,1,1, 0.107, 10493.655, 415.463, 52855.302 25/02/17,10:45:40,06,07,1, 11.8,1,1, 0.107, 10493.658, 415.470, 52855.246 25/02/17,10:45:40,07,07,1, 11.8,1,1, 0.107, 10493.650, 415.493, 52855.290 25/02/17,10:45:40,08,07,1, 11.8,1,1, 0.107, 10493.635, 415.498, 52855.320 25/02/17,10:45:40,09,07,1, 11.8,1,1, 0.107, 10493.654, 415.507, 52855.326 25/02/17,10:45:40,10,07,1, 11.8,1,1, 0.107, 10493.671, 415.514, 52855.379 25/02/17,10:45:40,11,07,1, 11.8,1,1, 0.107, 10493.659, 415.483, 52855.347 25/02/17,10:45:40,12,07,1, 11.8,1,1, 0.107, 10493.690, 415.485, 52855.355 25/02/17,10:45:40,13,07,1, 11.8,1,1, 0.107, 10493.653, 415.495, 52855.305 25/02/17,10:45:40,14,07,1, 11.8,1,1, 0.107, 10493.658, 415.494, 52855.334 25/02/17,10:45:40,15,07,1, 11.8,1,1, 0.107, 10493.666, 415.474, 52855.303 25/02/17,10:45:40,16,07,1, 11.8,1,1, 0.107, 10493.641, 415.493, 52855.289 25/02/17,10:45:40,17,07,1, 11.8,1,1, 0.107, 10493.652, 415.514, 52855.284 25/02/17,10:45:40,18,07,1, 11.8,1,1, 0.107, 10493.666, 415.505, 52855.296 25/02/17,10:45:40,19,07,1, 11.8,1,1, 0.107, 10493.665, 415.504, 52855.345 25/02/17,10:45:41,00,07,1, 12.0,1,1, 0.110, 10493.665, 415.504, 52855.345 25/02/17,10:45:41,01,07,1, 12.0,1,1, 0.110, 10493.686, 415.485, 52855.388 25/02/17,10:45:41,02,07,1, 12.0,1,1, 0.110, 10493.672, 415.502, 52855.347 25/02/17,10:45:41,03,07,1, 12.0,1,1, 0.110, 10493.680, 415.505, 52855.285 25/02/17,10:45:41,04,07,1, 12.0,1,1, 0.110, 10493.674, 415.498, 52855.268 25/02/17,10:45:41,05,07,1, 12.0,1,1, 0.110, 10493.690, 415.498, 52855.252 25/02/17,10:45:41,06,07,1, 12.0,1,1, 0.110, 10493.690, 415.489, 52855.277 25/02/17,10:45:41,07,07,1, 12.0,1,1, 0.110, 10493.707, 415.469, 52855.336 25/02/17,10:45:41,08,07,1, 12.0,1,1, 0.110, 10493.687, 415.474, 52855.262 25/02/17,10:45:41,09,07,1, 12.0,1,1, 0.110, 10493.672, 415.455, 52855.257 25/02/17,10:45:41,10,07,1, 12.0,1,1, 0.110, 10493.691, 415.467, 52855.262 25/02/17,10:45:41,11,07,1, 12.0,1,1, 0.110, 10493.694, 415.477, 52855.286 25/02/17,10:45:41,12,07,1, 12.0,1,1, 0.110, 10493.717, 415.502, 52855.359 25/02/17,10:45:41,13,07,1, 12.0,1,1, 0.110, 10493.688, 415.471, 52855.326 25/02/17,10:45:41,14,07,1, 12.0,1,1, 0.110, 10493.706, 415.455, 52855.322 25/02/17,10:45:41,15,07,1, 12.0,1,1, 0.110, 10493.712, 415.464, 52855.411 25/02/17,10:45:41,16,07,1, 12.0,1,1, 0.110, 10493.699, 415.453, 52855.352 25/02/17,10:45:41,17,07,1, 12.0,1,1, 0.110, 10493.726, 415.492, 52855.281 25/02/17,10:45:41,18,07,1, 12.0,1,1, 0.110, 10493.716, 415.483, 52855.278 25/02/17,10:45:41,19,07,1, 12.0,1,1, 0.110, 10493.703, 415.491, 52855.246 25/02/17,10:45:42,00,08,1, 12.0,1,1, 0.107, 10493.698, 415.491, 52855.246 25/02/17,10:45:42,01,08,1, 12.0,1,1, 0.107, 10493.724, 415.495, 52855.283 25/02/17,10:45:42,02,08,1, 12.0,1,1, 0.107, 10493.731, 415.451, 52855.283 25/02/17,10:45:42,03,08,1, 12.0,1,1, 0.107, 10493.709, 415.463, 52855.299 25/02/17,10:45:42,04,08,1, 12.0,1,1, 0.107, 10493.725, 415.484, 52855.287 25/02/17,10:45:42,05,08,1, 12.0,1,1, 0.107, 10493.713, 415.476, 52855.301 25/02/17,10:45:42,06,08,1, 12.0,1,1, 0.107, 10493.739, 415.485, 52855.299 25/02/17,10:45:42,07,08,1, 12.0,1,1, 0.107, 10493.732, 415.471, 52855.352 25/02/17,10:45:42,08,08,1, 12.0,1,1, 0.107, 10493.718, 415.447, 52855.315 25/02/17,10:45:42,09,08,1, 12.0,1,1, 0.107, 10493.729, 415.423, 52855.289 25/02/17,10:45:42,10,08,1, 12.0,1,1, 0.107, 10493.721, 415.423, 52855.301 25/02/17,10:45:42,11,08,1, 12.0,1,1, 0.107, 10493.708, 415.423, 52855.301 25/02/17,10:45:42,12,08,1, 12.0,1,1, 0.107, 10493.716, 415.443, 52855.299 25/02/17,10:45:42,13,08,1, 12.0,1,1, 0.107, 10493.725, 415.473, 52855.324 25/02/17,10:45:42,14,08,1, 12.0,1,1, 0.107, 10493.718, 415.427, 52855.308 25/02/17,10:45:42,15,08,1, 12.0,1,1, 0.107, 10493.762, 415.442, 52855.285 25/02/17,10:45:42,16,08,1, 12.0,1,1, 0.107, 10493.722, 415.426, 52855.216 25/02/17,10:45:42,17,08,1, 12.0,1,1, 0.107, 10493.726, 415.403, 52855.289 25/02/17,10:45:42,18,08,1, 12.0,1,1, 0.107, 10493.719, 415.420, 52855.243 25/02/17,10:45:42,19,08,1, 12.0,1,1, 0.107, 10493.735, 415.432, 52855.227 25/02/17,10:45:43,00,07,1, 11.8,1,1, 0.110, 10493.731, 415.432, 52855.227 25/02/17,10:45:43,01,07,1, 11.8,1,1, 0.110, 10493.745, 415.451, 52855.414 25/02/17,10:45:43,02,07,1, 11.8,1,1, 0.110, 10493.716, 415.446, 52855.416 25/02/17,10:45:43,03,07,1, 11.8,1,1, 0.110, 10493.740, 415.430, 52855.326 25/02/17,10:45:43,04,07,1, 11.8,1,1, 0.110, 10493.745, 415.427, 52855.324 25/02/17,10:45:43,05,07,1, 11.8,1,1, 0.110, 10493.734, 415.423, 52855.297 25/02/17,10:45:43,06,07,1, 11.8,1,1, 0.110, 10493.754, 415.438, 52855.299 25/02/17,10:45:43,07,07,1, 11.8,1,1, 0.110, 10493.740, 415.460, 52855.296 25/02/17,10:45:43,08,07,1, 11.8,1,1, 0.110, 10493.743, 415.445, 52855.247 25/02/17,10:45:43,09,07,1, 11.8,1,1, 0.110, 10493.742, 415.439, 52855.265 25/02/17,10:45:43,10,07,1, 11.8,1,1, 0.110, 10493.761, 415.426, 52855.275 25/02/17,10:45:43,11,07,1, 11.8,1,1, 0.110, 10493.754, 415.435, 52855.311 25/02/17,10:45:43,12,07,1, 11.8,1,1, 0.110, 10493.754, 415.428, 52855.358 25/02/17,10:45:43,13,07,1, 11.8,1,1, 0.110, 10493.764, 415.431, 52855.354 25/02/17,10:45:43,14,07,1, 11.8,1,1, 0.110, 10493.729, 415.453, 52855.342 25/02/17,10:45:43,15,07,1, 11.8,1,1, 0.110, 10493.751, 415.442, 52855.326 25/02/17,10:45:43,16,07,1, 11.8,1,1, 0.110, 10493.754, 415.439, 52855.250 25/02/17,10:45:43,17,07,1, 11.8,1,1, 0.110, 10493.739, 415.436, 52855.292 25/02/17,10:45:43,18,07,1, 11.8,1,1, 0.110, 10493.765, 415.420, 52855.325 25/02/17,10:45:43,19,07,1, 11.8,1,1, 0.110, 10493.739, 415.424, 52855.321 25/02/17,10:45:44,00,07,1, 12.0,1,1, 0.106, 10493.731, 415.424, 52855.321 25/02/17,10:45:44,01,07,1, 12.0,1,1, 0.106, 10493.747, 415.457, 52855.347 25/02/17,10:45:44,02,07,1, 12.0,1,1, 0.106, 10493.757, 415.435, 52855.313 25/02/17,10:45:44,03,07,1, 12.0,1,1, 0.106, 10493.785, 415.425, 52855.287 25/02/17,10:45:44,04,07,1, 12.0,1,1, 0.106, 10493.760, 415.410, 52855.253 25/02/17,10:45:44,05,07,1, 12.0,1,1, 0.106, 10493.763, 415.390, 52855.284 25/02/17,10:45:44,06,07,1, 12.0,1,1, 0.106, 10493.789, 415.415, 52855.279 25/02/17,10:45:44,07,07,1, 12.0,1,1, 0.106, 10493.759, 415.425, 52855.309 25/02/17,10:45:44,08,07,1, 12.0,1,1, 0.106, 10493.754, 415.443, 52855.353 25/02/17,10:45:44,09,07,1, 12.0,1,1, 0.106, 10493.775, 415.427, 52855.346 25/02/17,10:45:44,10,07,1, 12.0,1,1, 0.106, 10493.773, 415.426, 52855.353 25/02/17,10:45:44,11,07,1, 12.0,1,1, 0.106, 10493.792, 415.412, 52855.335 25/02/17,10:45:44,12,07,1, 12.0,1,1, 0.106, 10493.791, 415.374, 52855.317 25/02/17,10:45:44,13,07,1, 12.0,1,1, 0.106, 10493.787, 415.414, 52855.244 25/02/17,10:45:44,14,07,1, 12.0,1,1, 0.106, 10493.769, 415.394, 52855.315 25/02/17,10:45:44,15,07,1, 12.0,1,1, 0.106, 10493.796, 415.445, 52855.231 25/02/17,10:45:44,16,07,1, 12.0,1,1, 0.106, 10493.780, 415.428, 52855.367 25/02/17,10:45:44,17,07,1, 12.0,1,1, 0.106, 10493.806, 415.411, 52855.329 25/02/17,10:45:44,18,07,1, 12.0,1,1, 0.106, 10493.797, 415.385, 52855.281 25/02/17,10:45:44,19,07,1, 12.0,1,1, 0.106, 10493.818, 415.403, 52855.364 25/02/17,10:45:45,00,07,1, 11.9,1,1, 0.109, 10493.815, 415.403, 52855.364 25/02/17,10:45:45,01,07,1, 11.9,1,1, 0.109, 10493.800, 415.397, 52855.284 25/02/17,10:45:45,02,07,1, 11.9,1,1, 0.109, 10493.782, 415.424, 52855.234 25/02/17,10:45:45,03,07,1, 11.9,1,1, 0.109, 10493.807, 415.403, 52855.315 25/02/17,10:45:45,04,07,1, 11.9,1,1, 0.109, 10493.773, 415.414, 52855.324 25/02/17,10:45:45,05,07,1, 11.9,1,1, 0.109, 10493.801, 415.382, 52855.349 25/02/17,10:45:45,06,07,1, 11.9,1,1, 0.109, 10493.786, 415.392, 52855.391 25/02/17,10:45:45,07,07,1, 11.9,1,1, 0.109, 10493.790, 415.367, 52855.294 25/02/17,10:45:45,08,07,1, 11.9,1,1, 0.109, 10493.781, 415.381, 52855.299 25/02/17,10:45:45,09,07,1, 11.9,1,1, 0.109, 10493.773, 415.387, 52855.319 25/02/17,10:45:45,10,07,1, 11.9,1,1, 0.109, 10493.798, 415.412, 52855.273 25/02/17,10:45:45,11,07,1, 11.9,1,1, 0.109, 10493.798, 415.394, 52855.333 25/02/17,10:45:45,12,07,1, 11.9,1,1, 0.109, 10493.788, 415.357, 52855.325 25/02/17,10:45:45,13,07,1, 11.9,1,1, 0.109, 10493.785, 415.364, 52855.345 25/02/17,10:45:45,14,07,1, 11.9,1,1, 0.109, 10493.758, 415.383, 52855.366 25/02/17,10:45:45,15,07,1, 11.9,1,1, 0.109, 10493.770, 415.382, 52855.338 25/02/17,10:45:45,16,07,1, 11.9,1,1, 0.109, 10493.786, 415.408, 52855.354 25/02/17,10:45:45,17,07,1, 11.9,1,1, 0.109, 10493.801, 415.411, 52855.368 25/02/17,10:45:45,18,07,1, 11.9,1,1, 0.109, 10493.792, 415.391, 52855.300 25/02/17,10:45:45,19,07,1, 11.9,1,1, 0.109, 10493.775, 415.349, 52855.306 25/02/17,10:45:46,00,08,1, 11.9,1,1, 0.110, 10493.773, 415.349, 52855.306 25/02/17,10:45:46,01,08,1, 11.9,1,1, 0.110, 10493.785, 415.354, 52855.271 25/02/17,10:45:46,02,08,1, 11.9,1,1, 0.110, 10493.793, 415.347, 52855.262 25/02/17,10:45:46,03,08,1, 11.9,1,1, 0.110, 10493.777, 415.373, 52855.330 25/02/17,10:45:46,04,08,1, 11.9,1,1, 0.110, 10493.814, 415.386, 52855.412 25/02/17,10:45:46,05,08,1, 11.9,1,1, 0.110, 10493.808, 415.360, 52855.409 25/02/17,10:45:46,06,08,1, 11.9,1,1, 0.110, 10493.797, 415.354, 52855.390 25/02/17,10:45:46,07,08,1, 11.9,1,1, 0.110, 10493.794, 415.343, 52855.327 25/02/17,10:45:46,08,08,1, 11.9,1,1, 0.110, 10493.786, 415.319, 52855.244 25/02/17,10:45:46,09,08,1, 11.9,1,1, 0.110, 10493.772, 415.326, 52855.262 25/02/17,10:45:46,10,08,1, 11.9,1,1, 0.110, 10493.813, 415.368, 52855.308 25/02/17,10:45:46,11,08,1, 11.9,1,1, 0.110, 10493.764, 415.376, 52855.351 25/02/17,10:45:46,12,08,1, 11.9,1,1, 0.110, 10493.810, 415.361, 52855.384 25/02/17,10:45:46,13,08,1, 11.9,1,1, 0.110, 10493.796, 415.357, 52855.325 25/02/17,10:45:46,14,08,1, 11.9,1,1, 0.110, 10493.815, 415.328, 52855.323 25/02/17,10:45:46,15,08,1, 11.9,1,1, 0.110, 10493.796, 415.310, 52855.261 25/02/17,10:45:46,16,08,1, 11.9,1,1, 0.110, 10493.793, 415.334, 52855.281 25/02/17,10:45:46,17,08,1, 11.9,1,1, 0.110, 10493.803, 415.332, 52855.297 25/02/17,10:45:46,18,08,1, 11.9,1,1, 0.110, 10493.808, 415.348, 52855.337 25/02/17,10:45:46,19,08,1, 11.9,1,1, 0.110, 10493.797, 415.360, 52855.354 25/02/17,10:45:47,00,07,1, 11.9,1,1, 0.111, 10493.790, 415.360, 52855.354 25/02/17,10:45:47,01,07,1, 11.9,1,1, 0.111, 10493.819, 415.308, 52855.336 25/02/17,10:45:47,02,07,1, 11.9,1,1, 0.111, 10493.855, 415.302, 52855.378 25/02/17,10:45:47,03,07,1, 11.9,1,1, 0.111, 10493.836, 415.293, 52855.314 25/02/17,10:45:47,04,07,1, 11.9,1,1, 0.111, 10493.817, 415.306, 52855.326 25/02/17,10:45:47,05,07,1, 11.9,1,1, 0.111, 10493.825, 415.316, 52855.271 25/02/17,10:45:47,06,07,1, 11.9,1,1, 0.111, 10493.851, 415.313, 52855.233 25/02/17,10:45:47,07,07,1, 11.9,1,1, 0.111, 10493.849, 415.274, 52855.244 25/02/17,10:45:47,08,07,1, 11.9,1,1, 0.111, 10493.834, 415.279, 52855.296 25/02/17,10:45:47,09,07,1, 11.9,1,1, 0.111, 10493.855, 415.278, 52855.284 25/02/17,10:45:47,10,07,1, 11.9,1,1, 0.111, 10493.847, 415.290, 52855.321 25/02/17,10:45:47,11,07,1, 11.9,1,1, 0.111, 10493.848, 415.295, 52855.390 25/02/17,10:45:47,12,07,1, 11.9,1,1, 0.111, 10493.842, 415.292, 52855.377 25/02/17,10:45:47,13,07,1, 11.9,1,1, 0.111, 10493.844, 415.298, 52855.339 25/02/17,10:45:47,14,07,1, 11.9,1,1, 0.111, 10493.848, 415.292, 52855.314 25/02/17,10:45:47,15,07,1, 11.9,1,1, 0.111, 10493.845, 415.258, 52855.293 25/02/17,10:45:47,16,07,1, 11.9,1,1, 0.111, 10493.861, 415.247, 52855.257 25/02/17,10:45:47,17,07,1, 11.9,1,1, 0.111, 10493.843, 415.261, 52855.303 25/02/17,10:45:47,18,07,1, 11.9,1,1, 0.111, 10493.848, 415.244, 52855.300 25/02/17,10:45:47,19,07,1, 11.9,1,1, 0.111, 10493.833, 415.286, 52855.336 25/02/17,10:45:48,00,06,1, 11.9,1,1, 0.108, 10493.832, 415.286, 52855.336 25/02/17,10:45:48,01,06,1, 11.9,1,1, 0.108, 10493.846, 415.265, 52855.291 25/02/17,10:45:48,02,06,1, 11.9,1,1, 0.108, 10493.853, 415.224, 52855.257 25/02/17,10:45:48,03,06,1, 11.9,1,1, 0.108, 10493.854, 415.222, 52855.260 25/02/17,10:45:48,04,06,1, 11.9,1,1, 0.108, 10493.848, 415.220, 52855.256 25/02/17,10:45:48,05,06,1, 11.9,1,1, 0.108, 10493.844, 415.231, 52855.287 25/02/17,10:45:48,06,06,1, 11.9,1,1, 0.108, 10493.847, 415.240, 52855.335 25/02/17,10:45:48,07,06,1, 11.9,1,1, 0.108, 10493.840, 415.246, 52855.333 25/02/17,10:45:48,08,06,1, 11.9,1,1, 0.108, 10493.843, 415.235, 52855.350 25/02/17,10:45:48,09,06,1, 11.9,1,1, 0.108, 10493.836, 415.211, 52855.203 25/02/17,10:45:48,10,06,1, 11.9,1,1, 0.108, 10493.883, 415.225, 52855.390 25/02/17,10:45:48,11,06,1, 11.9,1,1, 0.108, 10493.850, 415.201, 52855.262 25/02/17,10:45:48,12,06,1, 11.9,1,1, 0.108, 10493.897, 415.228, 52855.251 25/02/17,10:45:48,13,06,1, 11.9,1,1, 0.108, 10493.839, 415.242, 52855.241 25/02/17,10:45:48,14,06,1, 11.9,1,1, 0.108, 10493.841, 415.238, 52855.269 25/02/17,10:45:48,15,06,1, 11.9,1,1, 0.108, 10493.862, 415.240, 52855.308 25/02/17,10:45:48,16,06,1, 11.9,1,1, 0.108, 10493.845, 415.203, 52855.356 25/02/17,10:45:48,17,06,1, 11.9,1,1, 0.108, 10493.838, 415.170, 52855.317 25/02/17,10:45:48,18,06,1, 11.9,1,1, 0.108, 10493.876, 415.199, 52855.246 25/02/17,10:45:48,19,06,1, 11.9,1,1, 0.108, 10493.839, 415.189, 52855.307 25/02/17,10:45:49,00,06,1, 12.0,1,1, 0.107, 10493.832, 415.189, 52855.307 25/02/17,10:45:49,01,06,1, 12.0,1,1, 0.107, 10493.847, 415.189, 52855.277 25/02/17,10:45:49,02,06,1, 12.0,1,1, 0.107, 10493.836, 415.213, 52855.317 25/02/17,10:45:49,03,06,1, 12.0,1,1, 0.107, 10493.841, 415.199, 52855.346 25/02/17,10:45:49,04,06,1, 12.0,1,1, 0.107, 10493.850, 415.184, 52855.357 25/02/17,10:45:49,05,06,1, 12.0,1,1, 0.107, 10493.868, 415.194, 52855.287 25/02/17,10:45:49,06,06,1, 12.0,1,1, 0.107, 10493.860, 415.178, 52855.269 25/02/17,10:45:49,07,06,1, 12.0,1,1, 0.107, 10493.848, 415.149, 52855.287 25/02/17,10:45:49,08,06,1, 12.0,1,1, 0.107, 10493.867, 415.209, 52855.314 25/02/17,10:45:49,09,06,1, 12.0,1,1, 0.107, 10493.855, 415.184, 52855.288 25/02/17,10:45:49,10,06,1, 12.0,1,1, 0.107, 10493.850, 415.193, 52855.334 25/02/17,10:45:49,11,06,1, 12.0,1,1, 0.107, 10493.869, 415.169, 52855.316 25/02/17,10:45:49,12,06,1, 12.0,1,1, 0.107, 10493.853, 415.137, 52855.309 25/02/17,10:45:49,13,06,1, 12.0,1,1, 0.107, 10493.872, 415.138, 52855.313 25/02/17,10:45:49,14,06,1, 12.0,1,1, 0.107, 10493.868, 415.129, 52855.331 25/02/17,10:45:49,15,06,1, 12.0,1,1, 0.107, 10493.858, 415.167, 52855.326 25/02/17,10:45:49,16,06,1, 12.0,1,1, 0.107, 10493.873, 415.178, 52855.308 25/02/17,10:45:49,17,06,1, 12.0,1,1, 0.107, 10493.869, 415.135, 52855.214 25/02/17,10:45:49,18,06,1, 12.0,1,1, 0.107, 10493.906, 415.125, 52855.259 25/02/17,10:45:49,19,06,1, 12.0,1,1, 0.107, 10493.893, 415.092, 52855.260 25/02/17,10:45:50,00,07,1, 12.0,1,1, 0.108, 10493.890, 415.092, 52855.260 25/02/17,10:45:50,01,07,1, 12.0,1,1, 0.108, 10493.876, 415.126, 52855.318 25/02/17,10:45:50,02,07,1, 12.0,1,1, 0.108, 10493.870, 415.123, 52855.345 25/02/17,10:45:50,03,07,1, 12.0,1,1, 0.108, 10493.890, 415.133, 52855.375 25/02/17,10:45:50,04,07,1, 12.0,1,1, 0.108, 10493.915, 415.122, 52855.388 25/02/17,10:45:50,05,07,1, 12.0,1,1, 0.108, 10493.915, 415.091, 52855.340 25/02/17,10:45:50,06,07,1, 12.0,1,1, 0.108, 10493.898, 415.051, 52855.268 25/02/17,10:45:50,07,07,1, 12.0,1,1, 0.108, 10493.877, 415.085, 52855.268 25/02/17,10:45:50,08,07,1, 12.0,1,1, 0.108, 10493.896, 415.078, 52855.295 25/02/17,10:45:50,09,07,1, 12.0,1,1, 0.108, 10493.888, 415.106, 52855.315 25/02/17,10:45:50,10,07,1, 12.0,1,1, 0.108, 10493.891, 415.093, 52855.307 25/02/17,10:45:50,11,07,1, 12.0,1,1, 0.108, 10493.895, 415.102, 52855.326 25/02/17,10:45:50,12,07,1, 12.0,1,1, 0.108, 10493.886, 415.073, 52855.330 25/02/17,10:45:50,13,07,1, 12.0,1,1, 0.108, 10493.900, 415.059, 52855.270 25/02/17,10:45:50,14,07,1, 12.0,1,1, 0.108, 10493.883, 415.039, 52855.234 25/02/17,10:45:50,15,07,1, 12.0,1,1, 0.108, 10493.877, 415.057, 52855.208 25/02/17,10:45:50,16,07,1, 12.0,1,1, 0.108, 10493.899, 415.086, 52855.287 25/02/17,10:45:50,17,07,1, 12.0,1,1, 0.108, 10493.891, 415.062, 52855.333 25/02/17,10:45:50,18,07,1, 12.0,1,1, 0.108, 10493.871, 415.077, 52855.373 25/02/17,10:45:50,19,07,1, 12.0,1,1, 0.108, 10493.868, 415.027, 52855.350 25/02/17,10:45:51,00,06,1, 11.9,1,1, 0.110, 10493.865, 415.027, 52855.350 25/02/17,10:45:51,01,06,1, 11.9,1,1, 0.110, 10493.889, 415.044, 52855.289 25/02/17,10:45:51,02,06,1, 11.9,1,1, 0.110, 10493.869, 415.038, 52855.295 25/02/17,10:45:51,03,06,1, 11.9,1,1, 0.110, 10493.878, 415.048, 52855.249 25/02/17,10:45:51,04,06,1, 11.9,1,1, 0.110, 10493.889, 415.051, 52855.239 25/02/17,10:45:51,05,06,1, 11.9,1,1, 0.110, 10493.905, 415.049, 52855.252 25/02/17,10:45:51,06,06,1, 11.9,1,1, 0.110, 10493.894, 415.068, 52855.277 25/02/17,10:45:51,07,06,1, 11.9,1,1, 0.110, 10493.906, 415.042, 52855.315 25/02/17,10:45:51,08,06,1, 11.9,1,1, 0.110, 10493.902, 415.022, 52855.363 25/02/17,10:45:51,09,06,1, 11.9,1,1, 0.110, 10493.884, 415.048, 52855.337 25/02/17,10:45:51,10,06,1, 11.9,1,1, 0.110, 10493.902, 415.033, 52855.336 25/02/17,10:45:51,11,06,1, 11.9,1,1, 0.110, 10493.872, 415.040, 52855.255 25/02/17,10:45:51,12,06,1, 11.9,1,1, 0.110, 10493.911, 415.049, 52855.290 25/02/17,10:45:51,13,06,1, 11.9,1,1, 0.110, 10493.902, 415.053, 52855.275 25/02/17,10:45:51,14,06,1, 11.9,1,1, 0.110, 10493.919, 415.027, 52855.330 25/02/17,10:45:51,15,06,1, 11.9,1,1, 0.110, 10493.904, 415.013, 52855.356 25/02/17,10:45:51,16,06,1, 11.9,1,1, 0.110, 10493.898, 415.004, 52855.314 25/02/17,10:45:51,17,06,1, 11.9,1,1, 0.110, 10493.896, 415.014, 52855.269 25/02/17,10:45:51,18,06,1, 11.9,1,1, 0.110, 10493.894, 415.000, 52855.258 25/02/17,10:45:51,19,06,1, 11.9,1,1, 0.110, 10493.910, 415.008, 52855.227 25/02/17,10:45:52,00,06,1, 11.9,1,1, 0.109, 10493.907, 415.008, 52855.227 25/02/17,10:45:52,01,06,1, 11.9,1,1, 0.109, 10493.938, 415.022, 52855.258 25/02/17,10:45:52,02,06,1, 11.9,1,1, 0.109, 10493.929, 414.966, 52855.300 25/02/17,10:45:52,03,06,1, 11.9,1,1, 0.109, 10493.918, 414.978, 52855.268 25/02/17,10:45:52,04,06,1, 11.9,1,1, 0.109, 10493.922, 414.992, 52855.322 25/02/17,10:45:52,05,06,1, 11.9,1,1, 0.109, 10493.905, 414.977, 52855.330 25/02/17,10:45:52,06,06,1, 11.9,1,1, 0.109, 10493.935, 414.993, 52855.378 25/02/17,10:45:52,07,06,1, 11.9,1,1, 0.109, 10493.923, 415.016, 52855.349 25/02/17,10:45:52,08,06,1, 11.9,1,1, 0.109, 10493.933, 414.976, 52855.331 25/02/17,10:45:52,09,06,1, 11.9,1,1, 0.109, 10493.964, 414.966, 52855.282 25/02/17,10:45:52,10,06,1, 11.9,1,1, 0.109, 10493.956, 414.911, 52855.236 25/02/17,10:45:52,11,06,1, 11.9,1,1, 0.109, 10493.953, 414.948, 52855.248 25/02/17,10:45:52,12,06,1, 11.9,1,1, 0.109, 10493.957, 414.937, 52855.262 25/02/17,10:45:52,13,06,1, 11.9,1,1, 0.109, 10493.968, 414.993, 52855.351 25/02/17,10:45:52,14,06,1, 11.9,1,1, 0.109, 10493.952, 414.963, 52855.357 25/02/17,10:45:52,15,06,1, 11.9,1,1, 0.109, 10493.953, 414.950, 52855.342 25/02/17,10:45:52,16,06,1, 11.9,1,1, 0.109, 10493.939, 414.953, 52855.328 25/02/17,10:45:52,17,06,1, 11.9,1,1, 0.109, 10493.933, 414.924, 52855.271 25/02/17,10:45:52,18,06,1, 11.9,1,1, 0.109, 10493.970, 414.920, 52855.229 25/02/17,10:45:52,19,06,1, 11.9,1,1, 0.109, 10493.941, 414.924, 52855.231 25/02/17,10:45:53,00,06,1, 11.9,1,1, 0.109, 10493.940, 414.924, 52855.231 25/02/17,10:45:53,01,06,1, 11.9,1,1, 0.109, 10493.952, 414.941, 52855.365 25/02/17,10:45:53,02,06,1, 11.9,1,1, 0.109, 10493.951, 414.917, 52855.371 25/02/17,10:45:53,03,06,1, 11.9,1,1, 0.109, 10493.983, 414.915, 52855.344 25/02/17,10:45:53,04,06,1, 11.9,1,1, 0.109, 10493.947, 414.912, 52855.324 25/02/17,10:45:53,05,06,1, 11.9,1,1, 0.109, 10493.961, 414.898, 52855.269 25/02/17,10:45:53,06,06,1, 11.9,1,1, 0.109, 10493.951, 414.905, 52855.288 25/02/17,10:45:53,07,06,1, 11.9,1,1, 0.109, 10493.964, 414.894, 52855.216 25/02/17,10:45:53,08,06,1, 11.9,1,1, 0.109, 10493.953, 414.902, 52855.313 25/02/17,10:45:53,09,06,1, 11.9,1,1, 0.109, 10493.928, 414.898, 52855.302 25/02/17,10:45:53,10,06,1, 11.9,1,1, 0.109, 10493.950, 414.890, 52855.349 25/02/17,10:45:53,11,06,1, 11.9,1,1, 0.109, 10493.945, 414.878, 52855.286 25/02/17,10:45:53,12,06,1, 11.9,1,1, 0.109, 10493.956, 414.871, 52855.364 25/02/17,10:45:53,13,06,1, 11.9,1,1, 0.109, 10493.978, 414.855, 52855.364 25/02/17,10:45:53,14,06,1, 11.9,1,1, 0.109, 10493.954, 414.896, 52855.333 25/02/17,10:45:53,15,06,1, 11.9,1,1, 0.109, 10493.973, 414.888, 52855.322 25/02/17,10:45:53,16,06,1, 11.9,1,1, 0.109, 10493.951, 414.878, 52855.276 25/02/17,10:45:53,17,06,1, 11.9,1,1, 0.109, 10493.985, 414.866, 52855.254 25/02/17,10:45:53,18,06,1, 11.9,1,1, 0.109, 10493.964, 414.869, 52855.397 25/02/17,10:45:53,19,06,1, 11.9,1,1, 0.109, 10493.976, 414.852, 52855.236 25/02/17,10:45:54,00,06,1, 11.9,1,1, 0.109, 10493.973, 414.852, 52855.236 25/02/17,10:45:54,01,06,1, 11.9,1,1, 0.109, 10493.967, 414.855, 52855.304 25/02/17,10:45:54,02,06,1, 11.9,1,1, 0.109, 10493.972, 414.870, 52855.264 25/02/17,10:45:54,03,06,1, 11.9,1,1, 0.109, 10493.979, 414.848, 52855.268 25/02/17,10:45:54,04,06,1, 11.9,1,1, 0.109, 10493.991, 414.842, 52855.227 25/02/17,10:45:54,05,06,1, 11.9,1,1, 0.109, 10493.979, 414.829, 52855.262 25/02/17,10:45:54,06,06,1, 11.9,1,1, 0.109, 10493.999, 414.826, 52855.282 25/02/17,10:45:54,07,06,1, 11.9,1,1, 0.109, 10493.988, 414.806, 52855.036 25/02/17,10:45:54,08,06,1, 11.9,1,1, 0.109, 10493.961, 414.820, 52855.333 25/02/17,10:45:54,09,06,1, 11.9,1,1, 0.109, 10493.967, 414.832, 52855.292 25/02/17,10:45:54,10,06,1, 11.9,1,1, 0.109, 10493.985, 414.833, 52855.290 25/02/17,10:45:54,11,06,1, 11.9,1,1, 0.109, 10494.014, 414.820, 52855.280 25/02/17,10:45:54,12,06,1, 11.9,1,1, 0.109, 10493.980, 414.803, 52855.291 25/02/17,10:45:54,13,06,1, 11.9,1,1, 0.109, 10494.002, 414.794, 52855.293 25/02/17,10:45:54,14,06,1, 11.9,1,1, 0.109, 10494.006, 414.793, 52855.247 25/02/17,10:45:54,15,06,1, 11.9,1,1, 0.109, 10493.982, 414.776, 52855.287 25/02/17,10:45:54,16,06,1, 11.9,1,1, 0.109, 10494.000, 414.796, 52855.240 25/02/17,10:45:54,17,06,1, 11.9,1,1, 0.109, 10494.016, 414.811, 52855.299 25/02/17,10:45:54,18,06,1, 11.9,1,1, 0.109, 10494.016, 414.804, 52855.350 25/02/17,10:45:54,19,06,1, 11.9,1,1, 0.109, 10494.027, 414.778, 52855.289 25/02/17,10:45:55,00,06,1, 11.9,1,1, 0.107, 10494.024, 414.778, 52855.289 25/02/17,10:45:55,01,06,1, 11.9,1,1, 0.107, 10493.998, 414.750, 52855.210 25/02/17,10:45:55,02,06,1, 11.9,1,1, 0.107, 10494.009, 414.738, 52855.196 25/02/17,10:45:55,03,06,1, 11.9,1,1, 0.107, 10494.016, 414.752, 52855.265 25/02/17,10:45:55,04,06,1, 11.9,1,1, 0.107, 10494.021, 414.754, 52855.290 25/02/17,10:45:55,05,06,1, 11.9,1,1, 0.107, 10494.025, 414.759, 52855.359 25/02/17,10:45:55,06,06,1, 11.9,1,1, 0.107, 10494.052, 414.750, 52855.340 25/02/17,10:45:55,07,06,1, 11.9,1,1, 0.107, 10494.013, 414.728, 52855.279 25/02/17,10:45:55,08,06,1, 11.9,1,1, 0.107, 10494.025, 414.705, 52855.235 25/02/17,10:45:55,09,06,1, 11.9,1,1, 0.107, 10494.018, 414.704, 52855.321 25/02/17,10:45:55,10,06,1, 11.9,1,1, 0.107, 10494.011, 414.727, 52855.269 25/02/17,10:45:55,11,06,1, 11.9,1,1, 0.107, 10494.030, 414.731, 52855.292 25/02/17,10:45:55,12,06,1, 11.9,1,1, 0.107, 10494.018, 414.740, 52855.264 25/02/17,10:45:55,13,06,1, 11.9,1,1, 0.107, 10494.058, 414.733, 52855.306 25/02/17,10:45:55,14,06,1, 11.9,1,1, 0.107, 10494.044, 414.707, 52855.284 25/02/17,10:45:55,15,06,1, 11.9,1,1, 0.107, 10494.018, 414.689, 52855.321 25/02/17,10:45:55,16,06,1, 11.9,1,1, 0.107, 10494.034, 414.699, 52855.220 25/02/17,10:45:55,17,06,1, 11.9,1,1, 0.107, 10494.047, 414.685, 52855.243 25/02/17,10:45:55,18,06,1, 11.9,1,1, 0.107, 10494.004, 414.673, 52855.147 25/02/17,10:45:55,19,06,1, 11.9,1,1, 0.107, 10494.067, 414.708, 52855.215 25/02/17,10:45:56,00,07,1, 11.9,1,1, 0.108, 10494.065, 414.708, 52855.215 25/02/17,10:45:56,01,07,1, 11.9,1,1, 0.108, 10494.077, 414.676, 52855.311 25/02/17,10:45:56,02,07,1, 11.9,1,1, 0.108, 10494.068, 414.661, 52855.308 25/02/17,10:45:56,03,07,1, 11.9,1,1, 0.108, 10494.036, 414.659, 52855.286 25/02/17,10:45:56,04,07,1, 11.9,1,1, 0.108, 10494.028, 414.660, 52855.288 25/02/17,10:45:56,05,07,1, 11.9,1,1, 0.108, 10494.029, 414.670, 52855.265 25/02/17,10:45:56,06,07,1, 11.9,1,1, 0.108, 10494.033, 414.672, 52855.267 25/02/17,10:45:56,07,07,1, 11.9,1,1, 0.108, 10494.034, 414.662, 52855.232 25/02/17,10:45:56,08,07,1, 11.9,1,1, 0.108, 10494.034, 414.639, 52855.183 25/02/17,10:45:56,09,07,1, 11.9,1,1, 0.108, 10494.051, 414.616, 52855.222 25/02/17,10:45:56,10,07,1, 11.9,1,1, 0.108, 10494.060, 414.644, 52855.231 25/02/17,10:45:56,11,07,1, 11.9,1,1, 0.108, 10494.071, 414.623, 52855.326 25/02/17,10:45:56,12,07,1, 11.9,1,1, 0.108, 10494.045, 414.657, 52855.296 25/02/17,10:45:56,13,07,1, 11.9,1,1, 0.108, 10494.053, 414.644, 52855.319 25/02/17,10:45:56,14,07,1, 11.9,1,1, 0.108, 10494.043, 414.663, 52855.238 25/02/17,10:45:56,15,07,1, 11.9,1,1, 0.108, 10494.071, 414.638, 52855.226 25/02/17,10:45:56,16,07,1, 11.9,1,1, 0.108, 10494.081, 414.614, 52855.206 25/02/17,10:45:56,17,07,1, 11.9,1,1, 0.108, 10494.087, 414.621, 52855.233 25/02/17,10:45:56,18,07,1, 11.9,1,1, 0.108, 10494.049, 414.606, 52855.286 25/02/17,10:45:56,19,07,1, 11.9,1,1, 0.108, 10494.063, 414.624, 52855.335 25/02/17,10:45:57,00,06,1, 11.8,1,1, 0.107, 10494.057, 414.624, 52855.335 25/02/17,10:45:57,01,06,1, 11.8,1,1, 0.107, 10494.090, 414.625, 52855.305 25/02/17,10:45:57,02,06,1, 11.8,1,1, 0.107, 10494.097, 414.653, 52855.318 25/02/17,10:45:57,03,06,1, 11.8,1,1, 0.107, 10494.089, 414.614, 52855.256 25/02/17,10:45:57,04,06,1, 11.8,1,1, 0.107, 10494.060, 414.628, 52855.303 25/02/17,10:45:57,05,06,1, 11.8,1,1, 0.107, 10494.081, 414.611, 52855.275 25/02/17,10:45:57,06,06,1, 11.8,1,1, 0.107, 10494.089, 414.604, 52855.236 25/02/17,10:45:57,07,06,1, 11.8,1,1, 0.107, 10494.095, 414.597, 52855.204 25/02/17,10:45:57,08,06,1, 11.8,1,1, 0.107, 10494.081, 414.597, 52855.275 25/02/17,10:45:57,09,06,1, 11.8,1,1, 0.107, 10494.091, 414.598, 52855.319 25/02/17,10:45:57,10,06,1, 11.8,1,1, 0.107, 10494.101, 414.594, 52855.319 25/02/17,10:45:57,11,06,1, 11.8,1,1, 0.107, 10494.094, 414.566, 52855.304 25/02/17,10:45:57,12,06,1, 11.8,1,1, 0.107, 10494.102, 414.582, 52855.224 25/02/17,10:45:57,13,06,1, 11.8,1,1, 0.107, 10494.102, 414.593, 52855.181 25/02/17,10:45:57,14,06,1, 11.8,1,1, 0.107, 10494.120, 414.563, 52855.212 25/02/17,10:45:57,15,06,1, 11.8,1,1, 0.107, 10494.095, 414.569, 52855.223 25/02/17,10:45:57,16,06,1, 11.8,1,1, 0.107, 10494.117, 414.546, 52855.282 25/02/17,10:45:57,17,06,1, 11.8,1,1, 0.107, 10494.105, 414.559, 52855.299 25/02/17,10:45:57,18,06,1, 11.8,1,1, 0.107, 10494.107, 414.545, 52855.290 25/02/17,10:45:57,19,06,1, 11.8,1,1, 0.107, 10494.103, 414.562, 52855.279 25/02/17,10:45:58,00,06,1, 12.0,1,1, 0.114, 10494.099, 414.562, 52855.279 25/02/17,10:45:58,01,06,1, 12.0,1,1, 0.114, 10494.085, 414.554, 52855.264 25/02/17,10:45:58,02,06,1, 12.0,1,1, 0.114, 10494.110, 414.558, 52855.238 25/02/17,10:45:58,03,06,1, 12.0,1,1, 0.114, 10494.103, 414.533, 52855.252 25/02/17,10:45:58,04,06,1, 12.0,1,1, 0.114, 10494.112, 414.536, 52855.253 25/02/17,10:45:58,05,06,1, 12.0,1,1, 0.114, 10494.113, 414.519, 52855.277 25/02/17,10:45:58,06,06,1, 12.0,1,1, 0.114, 10494.123, 414.545, 52855.300 25/02/17,10:45:58,07,06,1, 12.0,1,1, 0.114, 10494.108, 414.536, 52855.286 25/02/17,10:45:58,08,06,1, 12.0,1,1, 0.114, 10494.119, 414.519, 52855.336 25/02/17,10:45:58,09,06,1, 12.0,1,1, 0.114, 10494.125, 414.531, 52855.250 25/02/17,10:45:58,10,06,1, 12.0,1,1, 0.114, 10494.134, 414.502, 52855.238 25/02/17,10:45:58,11,06,1, 12.0,1,1, 0.114, 10494.119, 414.497, 52855.247 25/02/17,10:45:58,12,06,1, 12.0,1,1, 0.114, 10494.124, 414.509, 52855.230 25/02/17,10:45:58,13,06,1, 12.0,1,1, 0.114, 10494.144, 414.538, 52855.299 25/02/17,10:45:58,14,06,1, 12.0,1,1, 0.114, 10494.135, 414.505, 52855.318 25/02/17,10:45:58,15,06,1, 12.0,1,1, 0.114, 10494.139, 414.513, 52855.328 25/02/17,10:45:58,16,06,1, 12.0,1,1, 0.114, 10494.150, 414.510, 52855.338 25/02/17,10:45:58,17,06,1, 12.0,1,1, 0.114, 10494.158, 414.497, 52855.357 25/02/17,10:45:58,18,06,1, 12.0,1,1, 0.114, 10494.136, 414.473, 52855.310 25/02/17,10:45:58,19,06,1, 12.0,1,1, 0.114, 10494.165, 414.515, 52855.276 25/02/17,10:45:59,00,06,1, 12.0,1,1, 0.111, 10494.157, 414.515, 52855.276 25/02/17,10:45:59,01,06,1, 12.0,1,1, 0.111, 10494.184, 414.482, 52855.262 25/02/17,10:45:59,02,06,1, 12.0,1,1, 0.111, 10494.161, 414.482, 52855.309 25/02/17,10:45:59,03,06,1, 12.0,1,1, 0.111, 10494.161, 414.495, 52855.308 25/02/17,10:45:59,04,06,1, 12.0,1,1, 0.111, 10494.179, 414.481, 52855.336 25/02/17,10:45:59,05,06,1, 12.0,1,1, 0.111, 10494.157, 414.489, 52855.331 25/02/17,10:45:59,06,06,1, 12.0,1,1, 0.111, 10494.171, 414.485, 52855.321 25/02/17,10:45:59,07,06,1, 12.0,1,1, 0.111, 10494.180, 414.454, 52855.272 25/02/17,10:45:59,08,06,1, 12.0,1,1, 0.111, 10494.156, 414.456, 52855.298 25/02/17,10:45:59,09,06,1, 12.0,1,1, 0.111, 10494.163, 414.450, 52855.304 25/02/17,10:45:59,10,06,1, 12.0,1,1, 0.111, 10494.159, 414.443, 52855.285 25/02/17,10:45:59,11,06,1, 12.0,1,1, 0.111, 10494.154, 414.467, 52855.326 25/02/17,10:45:59,12,06,1, 12.0,1,1, 0.111, 10494.167, 414.443, 52855.289 25/02/17,10:45:59,13,06,1, 12.0,1,1, 0.111, 10494.196, 414.439, 52855.299 25/02/17,10:45:59,14,06,1, 12.0,1,1, 0.111, 10494.175, 414.440, 52855.313 25/02/17,10:45:59,15,06,1, 12.0,1,1, 0.111, 10494.166, 414.444, 52855.257 25/02/17,10:45:59,16,06,1, 12.0,1,1, 0.111, 10494.180, 414.463, 52855.270 25/02/17,10:45:59,17,06,1, 12.0,1,1, 0.111, 10494.187, 414.425, 52855.292 25/02/17,10:45:59,18,06,1, 12.0,1,1, 0.111, 10494.211, 414.448, 52855.196 25/02/17,10:45:59,19,06,1, 12.0,1,1, 0.111, 10494.181, 414.445, 52855.333 25/02/17,10:46:00,00,07,1, 11.9,1,1, 0.110, 10494.174, 414.445, 52855.333 25/02/17,10:46:00,01,07,1, 11.9,1,1, 0.110, 10494.181, 414.416, 52855.376 25/02/17,10:46:00,02,07,1, 11.9,1,1, 0.110, 10494.192, 414.413, 52855.359 25/02/17,10:46:00,03,07,1, 11.9,1,1, 0.110, 10494.188, 414.417, 52855.339 25/02/17,10:46:00,04,07,1, 11.9,1,1, 0.110, 10494.176, 414.407, 52855.266 25/02/17,10:46:00,05,07,1, 11.9,1,1, 0.110, 10494.192, 414.417, 52855.254 25/02/17,10:46:00,06,07,1, 11.9,1,1, 0.110, 10494.207, 414.400, 52855.270 25/02/17,10:46:00,07,07,1, 11.9,1,1, 0.110, 10494.213, 414.370, 52855.286 25/02/17,10:46:00,08,07,1, 11.9,1,1, 0.110, 10494.220, 414.363, 52855.237 25/02/17,10:46:00,09,07,1, 11.9,1,1, 0.110, 10494.211, 414.371, 52855.260 25/02/17,10:46:00,10,07,1, 11.9,1,1, 0.110, 10494.234, 414.376, 52855.263 25/02/17,10:46:00,11,07,1, 11.9,1,1, 0.110, 10494.231, 414.377, 52855.271 25/02/17,10:46:00,12,07,1, 11.9,1,1, 0.110, 10494.201, 414.391, 52855.272 25/02/17,10:46:00,13,07,1, 11.9,1,1, 0.110, 10494.230, 414.367, 52855.295 25/02/17,10:46:00,14,07,1, 11.9,1,1, 0.110, 10494.231, 414.356, 52855.278 25/02/17,10:46:00,15,07,1, 11.9,1,1, 0.110, 10494.236, 414.343, 52855.261 25/02/17,10:46:00,16,07,1, 11.9,1,1, 0.110, 10494.242, 414.346, 52855.313 25/02/17,10:46:00,17,07,1, 11.9,1,1, 0.110, 10494.224, 414.356, 52855.332 25/02/17,10:46:00,18,07,1, 11.9,1,1, 0.110, 10494.222, 414.358, 52855.323 25/02/17,10:46:00,19,07,1, 11.9,1,1, 0.110, 10494.244, 414.343, 52855.312 25/02/17,10:46:01,00,07,1, 12.0,1,1, 0.110, 10494.241, 414.343, 52855.312 25/02/17,10:46:01,01,07,1, 12.0,1,1, 0.110, 10494.218, 414.361, 52855.263 25/02/17,10:46:01,02,07,1, 12.0,1,1, 0.110, 10494.245, 414.326, 52855.221 25/02/17,10:46:01,03,07,1, 12.0,1,1, 0.110, 10494.243, 414.345, 52855.244 25/02/17,10:46:01,04,07,1, 12.0,1,1, 0.110, 10494.246, 414.300, 52855.254 25/02/17,10:46:01,05,07,1, 12.0,1,1, 0.110, 10494.248, 414.336, 52855.281 25/02/17,10:46:01,06,07,1, 12.0,1,1, 0.110, 10494.229, 414.343, 52855.310 25/02/17,10:46:01,07,07,1, 12.0,1,1, 0.110, 10494.270, 414.331, 52855.322 25/02/17,10:46:01,08,07,1, 12.0,1,1, 0.110, 10494.243, 414.320, 52855.387 25/02/17,10:46:01,09,07,1, 12.0,1,1, 0.110, 10494.262, 414.329, 52855.330 25/02/17,10:46:01,10,07,1, 12.0,1,1, 0.110, 10494.246, 414.286, 52855.271 25/02/17,10:46:01,11,07,1, 12.0,1,1, 0.110, 10494.253, 414.291, 52855.226 25/02/17,10:46:01,12,07,1, 12.0,1,1, 0.110, 10494.261, 414.289, 52855.231 25/02/17,10:46:01,13,07,1, 12.0,1,1, 0.110, 10494.253, 414.306, 52855.267 25/02/17,10:46:01,14,07,1, 12.0,1,1, 0.110, 10494.267, 414.308, 52855.334 25/02/17,10:46:01,15,07,1, 12.0,1,1, 0.110, 10494.278, 414.294, 52855.360 25/02/17,10:46:01,16,07,1, 12.0,1,1, 0.110, 10494.254, 414.312, 52855.327 25/02/17,10:46:01,17,07,1, 12.0,1,1, 0.110, 10494.255, 414.277, 52855.261 25/02/17,10:46:01,18,07,1, 12.0,1,1, 0.110, 10494.248, 414.271, 52855.166 25/02/17,10:46:01,19,07,1, 12.0,1,1, 0.110, 10494.273, 414.266, 52855.207 25/02/17,10:46:02,00,06,1, 11.9,1,1, 0.113, 10494.266, 414.266, 52855.207 25/02/17,10:46:02,01,06,1, 11.9,1,1, 0.113, 10494.273, 414.305, 52855.267 25/02/17,10:46:02,02,06,1, 11.9,1,1, 0.113, 10494.281, 414.293, 52855.273 25/02/17,10:46:02,03,06,1, 11.9,1,1, 0.113, 10494.275, 414.280, 52855.303 25/02/17,10:46:02,04,06,1, 11.9,1,1, 0.113, 10494.274, 414.269, 52855.244 25/02/17,10:46:02,05,06,1, 11.9,1,1, 0.113, 10494.288, 414.270, 52855.284 25/02/17,10:46:02,06,06,1, 11.9,1,1, 0.113, 10494.271, 414.244, 52855.278 25/02/17,10:46:02,07,06,1, 11.9,1,1, 0.113, 10494.280, 414.260, 52855.248 25/02/17,10:46:02,08,06,1, 11.9,1,1, 0.113, 10494.274, 414.267, 52855.224 25/02/17,10:46:02,09,06,1, 11.9,1,1, 0.113, 10494.285, 414.277, 52855.229 25/02/17,10:46:02,10,06,1, 11.9,1,1, 0.113, 10494.307, 414.278, 52855.199 25/02/17,10:46:02,11,06,1, 11.9,1,1, 0.113, 10494.286, 414.261, 52855.258 25/02/17,10:46:02,12,06,1, 11.9,1,1, 0.113, 10494.307, 414.235, 52855.343 25/02/17,10:46:02,13,06,1, 11.9,1,1, 0.113, 10494.287, 414.254, 52855.316 25/02/17,10:46:02,14,06,1, 11.9,1,1, 0.113, 10494.298, 414.239, 52855.307 25/02/17,10:46:02,15,06,1, 11.9,1,1, 0.113, 10494.307, 414.255, 52855.273 25/02/17,10:46:02,16,06,1, 11.9,1,1, 0.113, 10494.292, 414.234, 52855.191 25/02/17,10:46:02,17,06,1, 11.9,1,1, 0.113, 10494.331, 414.249, 52855.218 25/02/17,10:46:02,18,06,1, 11.9,1,1, 0.113, 10494.333, 414.231, 52855.235 25/02/17,10:46:02,19,06,1, 11.9,1,1, 0.113, 10494.338, 414.220, 52855.270 25/02/17,10:46:03,00,07,1, 11.9,1,1, 0.109, 10494.332, 414.220, 52855.270 25/02/17,10:46:03,01,07,1, 11.9,1,1, 0.109, 10494.338, 414.201, 52855.255 25/02/17,10:46:03,02,07,1, 11.9,1,1, 0.109, 10494.328, 414.215, 52855.313 25/02/17,10:46:03,03,07,1, 11.9,1,1, 0.109, 10494.324, 414.219, 52855.285 25/02/17,10:46:03,04,07,1, 11.9,1,1, 0.109, 10494.348, 414.222, 52855.284 25/02/17,10:46:03,05,07,1, 11.9,1,1, 0.109, 10494.355, 414.203, 52855.271 25/02/17,10:46:03,06,07,1, 11.9,1,1, 0.109, 10494.353, 414.209, 52855.267 25/02/17,10:46:03,07,07,1, 11.9,1,1, 0.109, 10494.351, 414.192, 52855.214 25/02/17,10:46:03,08,07,1, 11.9,1,1, 0.109, 10494.363, 414.186, 52855.268 25/02/17,10:46:03,09,07,1, 11.9,1,1, 0.109, 10494.354, 414.171, 52855.247 25/02/17,10:46:03,10,07,1, 11.9,1,1, 0.109, 10494.372, 414.198, 52855.281 25/02/17,10:46:03,11,07,1, 11.9,1,1, 0.109, 10494.370, 414.195, 52855.290 25/02/17,10:46:03,12,07,1, 11.9,1,1, 0.109, 10494.373, 414.207, 52855.276 25/02/17,10:46:03,13,07,1, 11.9,1,1, 0.109, 10494.365, 414.182, 52855.286 25/02/17,10:46:03,14,07,1, 11.9,1,1, 0.109, 10494.366, 414.166, 52855.253 25/02/17,10:46:03,15,07,1, 11.9,1,1, 0.109, 10494.374, 414.159, 52855.237 25/02/17,10:46:03,16,07,1, 11.9,1,1, 0.109, 10494.369, 414.140, 52855.244 25/02/17,10:46:03,17,07,1, 11.9,1,1, 0.109, 10494.371, 414.154, 52855.284 25/02/17,10:46:03,18,07,1, 11.9,1,1, 0.109, 10494.359, 414.161, 52855.282 25/02/17,10:46:03,19,07,1, 11.9,1,1, 0.109, 10494.362, 414.183, 52855.352 25/02/17,10:46:04,00,08,1, 11.9,1,1, 0.111, 10494.357, 414.183, 52855.352 25/02/17,10:46:04,01,08,1, 11.9,1,1, 0.111, 10494.382, 414.167, 52855.326 25/02/17,10:46:04,02,08,1, 11.9,1,1, 0.111, 10494.396, 414.140, 52855.259 25/02/17,10:46:04,03,08,1, 11.9,1,1, 0.111, 10494.376, 414.133, 52855.211 25/02/17,10:46:04,04,08,1, 11.9,1,1, 0.111, 10494.384, 414.124, 52855.200 25/02/17,10:46:04,05,08,1, 11.9,1,1, 0.111, 10494.387, 414.133, 52855.206 25/02/17,10:46:04,06,08,1, 11.9,1,1, 0.111, 10494.374, 414.139, 52855.302 25/02/17,10:46:04,07,08,1, 11.9,1,1, 0.111, 10494.385, 414.143, 52855.318 25/02/17,10:46:04,08,08,1, 11.9,1,1, 0.111, 10494.404, 414.152, 52855.283 25/02/17,10:46:04,09,08,1, 11.9,1,1, 0.111, 10494.407, 414.127, 52855.285 25/02/17,10:46:04,10,08,1, 11.9,1,1, 0.111, 10494.405, 414.134, 52855.261 25/02/17,10:46:04,11,08,1, 11.9,1,1, 0.111, 10494.409, 414.111, 52855.313 25/02/17,10:46:04,12,08,1, 11.9,1,1, 0.111, 10494.412, 414.127, 52855.352 25/02/17,10:46:04,13,08,1, 11.9,1,1, 0.111, 10494.398, 414.112, 52855.269 25/02/17,10:46:04,14,08,1, 11.9,1,1, 0.111, 10494.396, 414.126, 52855.223 25/02/17,10:46:04,15,08,1, 11.9,1,1, 0.111, 10494.412, 414.143, 52855.328 25/02/17,10:46:04,16,08,1, 11.9,1,1, 0.111, 10494.422, 414.143, 52855.315 25/02/17,10:46:04,17,08,1, 11.9,1,1, 0.111, 10494.427, 414.111, 52855.297 25/02/17,10:46:04,18,08,1, 11.9,1,1, 0.111, 10494.416, 414.086, 52855.287 25/02/17,10:46:04,19,08,1, 11.9,1,1, 0.111, 10494.436, 414.092, 52855.277 25/02/17,10:46:05,00,08,1, 11.9,1,1, 0.109, 10494.432, 414.092, 52855.277 25/02/17,10:46:05,01,08,1, 11.9,1,1, 0.109, 10494.440, 414.108, 52855.224 25/02/17,10:46:05,02,08,1, 11.9,1,1, 0.109, 10494.432, 414.107, 52855.250 25/02/17,10:46:05,03,08,1, 11.9,1,1, 0.109, 10494.440, 414.123, 52855.293 25/02/17,10:46:05,04,08,1, 11.9,1,1, 0.109, 10494.463, 414.075, 52855.333 25/02/17,10:46:05,05,08,1, 11.9,1,1, 0.109, 10494.436, 414.086, 52855.368 25/02/17,10:46:05,06,08,1, 11.9,1,1, 0.109, 10494.448, 414.053, 52855.285 25/02/17,10:46:05,07,08,1, 11.9,1,1, 0.109, 10494.448, 414.045, 52855.300 25/02/17,10:46:05,08,08,1, 11.9,1,1, 0.109, 10494.470, 414.046, 52855.257 25/02/17,10:46:05,09,08,1, 11.9,1,1, 0.109, 10494.456, 414.079, 52855.251 25/02/17,10:46:05,10,08,1, 11.9,1,1, 0.109, 10494.486, 414.083, 52855.283 25/02/17,10:46:05,11,08,1, 11.9,1,1, 0.109, 10494.482, 414.076, 52855.293 25/02/17,10:46:05,12,08,1, 11.9,1,1, 0.109, 10494.470, 414.058, 52855.279 25/02/17,10:46:05,13,08,1, 11.9,1,1, 0.109, 10494.499, 414.049, 52855.316 25/02/17,10:46:05,14,08,1, 11.9,1,1, 0.109, 10494.493, 414.044, 52855.278 25/02/17,10:46:05,15,08,1, 11.9,1,1, 0.109, 10494.468, 414.023, 52855.243 25/02/17,10:46:05,16,08,1, 11.9,1,1, 0.109, 10494.488, 414.072, 52855.277 25/02/17,10:46:05,17,08,1, 11.9,1,1, 0.109, 10494.479, 414.065, 52855.238 25/02/17,10:46:05,18,08,1, 11.9,1,1, 0.109, 10494.512, 414.061, 52855.289 25/02/17,10:46:05,19,08,1, 11.9,1,1, 0.109, 10494.520, 414.044, 52855.305 25/02/17,10:46:06,00,08,1, 11.8,1,1, 0.106, 10494.516, 414.044, 52855.305 25/02/17,10:46:06,01,08,1, 11.8,1,1, 0.106, 10494.507, 414.017, 52855.294 25/02/17,10:46:06,02,08,1, 11.8,1,1, 0.106, 10494.540, 414.029, 52855.301 25/02/17,10:46:06,03,08,1, 11.8,1,1, 0.106, 10494.505, 414.023, 52855.313 25/02/17,10:46:06,04,08,1, 11.8,1,1, 0.106, 10494.519, 414.026, 52855.282 25/02/17,10:46:06,05,08,1, 11.8,1,1, 0.106, 10494.538, 414.030, 52855.229 25/02/17,10:46:06,06,08,1, 11.8,1,1, 0.106, 10494.531, 414.020, 52855.251 25/02/17,10:46:06,07,08,1, 11.8,1,1, 0.106, 10494.539, 414.030, 52855.250 25/02/17,10:46:06,08,08,1, 11.8,1,1, 0.106, 10494.547, 414.028, 52855.222 25/02/17,10:46:06,09,08,1, 11.8,1,1, 0.106, 10494.559, 414.004, 52855.263 25/02/17,10:46:06,10,08,1, 11.8,1,1, 0.106, 10494.550, 414.012, 52855.328 25/02/17,10:46:06,11,08,1, 11.8,1,1, 0.106, 10494.548, 414.032, 52855.319 25/02/17,10:46:06,12,08,1, 11.8,1,1, 0.106, 10494.534, 414.019, 52855.295 25/02/17,10:46:06,13,08,1, 11.8,1,1, 0.106, 10494.543, 414.050, 52855.270 25/02/17,10:46:06,14,08,1, 11.8,1,1, 0.106, 10494.533, 414.011, 52855.218 25/02/17,10:46:06,15,08,1, 11.8,1,1, 0.106, 10494.547, 414.035, 52855.260 25/02/17,10:46:06,16,08,1, 11.8,1,1, 0.106, 10494.545, 413.999, 52855.249 25/02/17,10:46:06,17,08,1, 11.8,1,1, 0.106, 10494.533, 413.983, 52855.236 25/02/17,10:46:06,18,08,1, 11.8,1,1, 0.106, 10494.554, 414.006, 52855.239 25/02/17,10:46:06,19,08,1, 11.8,1,1, 0.106, 10494.538, 414.012, 52855.288 25/02/17,10:46:07,00,08,1, 11.9,1,1, 0.113, 10494.533, 414.012, 52855.288 25/02/17,10:46:07,01,08,1, 11.9,1,1, 0.113, 10494.572, 414.027, 52855.336 25/02/17,10:46:07,02,08,1, 11.9,1,1, 0.113, 10494.565, 413.995, 52855.311 25/02/17,10:46:07,03,08,1, 11.9,1,1, 0.113, 10494.578, 413.967, 52855.348 25/02/17,10:46:07,04,08,1, 11.9,1,1, 0.113, 10494.590, 413.983, 52855.244 25/02/17,10:46:07,05,08,1, 11.9,1,1, 0.113, 10494.570, 413.965, 52855.296 25/02/17,10:46:07,06,08,1, 11.9,1,1, 0.113, 10494.582, 413.964, 52855.245 25/02/17,10:46:07,07,08,1, 11.9,1,1, 0.113, 10494.566, 413.998, 52855.303 25/02/17,10:46:07,08,08,1, 11.9,1,1, 0.113, 10494.573, 413.998, 52855.321 25/02/17,10:46:07,09,08,1, 11.9,1,1, 0.113, 10494.597, 413.969, 52855.391 25/02/17,10:46:07,10,08,1, 11.9,1,1, 0.113, 10494.596, 413.952, 52855.321 25/02/17,10:46:07,11,08,1, 11.9,1,1, 0.113, 10494.601, 413.948, 52855.223 25/02/17,10:46:07,12,08,1, 11.9,1,1, 0.113, 10494.604, 413.906, 52855.173 25/02/17,10:46:07,13,08,1, 11.9,1,1, 0.113, 10494.602, 413.952, 52855.233 25/02/17,10:46:07,14,08,1, 11.9,1,1, 0.113, 10494.606, 413.933, 52855.248 25/02/17,10:46:07,15,08,1, 11.9,1,1, 0.113, 10494.579, 414.004, 52855.325 25/02/17,10:46:07,16,08,1, 11.9,1,1, 0.113, 10494.617, 413.984, 52855.354 25/02/17,10:46:07,17,08,1, 11.9,1,1, 0.113, 10494.626, 413.972, 52855.368 25/02/17,10:46:07,18,08,1, 11.9,1,1, 0.113, 10494.622, 413.970, 52855.310 25/02/17,10:46:07,19,08,1, 11.9,1,1, 0.113, 10494.631, 413.952, 52855.318 25/02/17,10:46:08,00,08,1, 11.9,1,1, 0.111, 10494.624, 413.952, 52855.318 25/02/17,10:46:08,01,08,1, 11.9,1,1, 0.111, 10494.623, 413.954, 52855.243 25/02/17,10:46:08,02,08,1, 11.9,1,1, 0.111, 10494.629, 413.973, 52855.228 25/02/17,10:46:08,03,08,1, 11.9,1,1, 0.111, 10494.663, 413.964, 52855.279 25/02/17,10:46:08,04,08,1, 11.9,1,1, 0.111, 10494.664, 413.963, 52855.300 25/02/17,10:46:08,05,08,1, 11.9,1,1, 0.111, 10494.662, 413.943, 52855.302 25/02/17,10:46:08,06,08,1, 11.9,1,1, 0.111, 10494.633, 413.927, 52855.289 25/02/17,10:46:08,07,08,1, 11.9,1,1, 0.111, 10494.643, 413.933, 52855.327 25/02/17,10:46:08,08,08,1, 11.9,1,1, 0.111, 10494.642, 413.941, 52855.315 25/02/17,10:46:08,09,08,1, 11.9,1,1, 0.111, 10494.652, 413.959, 52855.276 25/02/17,10:46:08,10,08,1, 11.9,1,1, 0.111, 10494.651, 413.959, 52855.269 25/02/17,10:46:08,11,08,1, 11.9,1,1, 0.111, 10494.680, 413.955, 52855.293 25/02/17,10:46:08,12,08,1, 11.9,1,1, 0.111, 10494.681, 413.954, 52855.315 25/02/17,10:46:08,13,08,1, 11.9,1,1, 0.111, 10494.693, 413.933, 52855.295 25/02/17,10:46:08,14,08,1, 11.9,1,1, 0.111, 10494.693, 413.926, 52855.295 25/02/17,10:46:08,15,08,1, 11.9,1,1, 0.111, 10494.659, 413.922, 52855.301 25/02/17,10:46:08,16,08,1, 11.9,1,1, 0.111, 10494.661, 413.920, 52855.307 25/02/17,10:46:08,17,08,1, 11.9,1,1, 0.111, 10494.686, 413.933, 52855.244 25/02/17,10:46:08,18,08,1, 11.9,1,1, 0.111, 10494.662, 413.953, 52855.220 25/02/17,10:46:08,19,08,1, 11.9,1,1, 0.111, 10494.689, 413.929, 52855.260 25/02/17,10:46:09,00,08,1, 11.9,1,1, 0.111, 10494.683, 413.929, 52855.260 25/02/17,10:46:09,01,08,1, 11.9,1,1, 0.111, 10494.668, 413.925, 52855.309 25/02/17,10:46:09,02,08,1, 11.9,1,1, 0.111, 10494.679, 413.934, 52855.393 25/02/17,10:46:09,03,08,1, 11.9,1,1, 0.111, 10494.669, 413.918, 52855.374 25/02/17,10:46:09,04,08,1, 11.9,1,1, 0.111, 10494.671, 413.932, 52855.329 25/02/17,10:46:09,05,08,1, 11.9,1,1, 0.111, 10494.689, 413.939, 52855.292 25/02/17,10:46:09,06,08,1, 11.9,1,1, 0.111, 10494.677, 413.926, 52855.303 25/02/17,10:46:09,07,08,1, 11.9,1,1, 0.111, 10494.699, 413.931, 52855.289 25/02/17,10:46:09,08,08,1, 11.9,1,1, 0.111, 10494.686, 413.898, 52855.302 25/02/17,10:46:09,09,08,1, 11.9,1,1, 0.111, 10494.695, 413.882, 52855.265 25/02/17,10:46:09,10,08,1, 11.9,1,1, 0.111, 10494.715, 413.870, 52855.272 25/02/17,10:46:09,11,08,1, 11.9,1,1, 0.111, 10494.705, 413.891, 52855.277 25/02/17,10:46:09,12,08,1, 11.9,1,1, 0.111, 10494.707, 413.901, 52855.286 25/02/17,10:46:09,13,08,1, 11.9,1,1, 0.111, 10494.722, 413.901, 52855.321 25/02/17,10:46:09,14,08,1, 11.9,1,1, 0.111, 10494.719, 413.909, 52855.313 25/02/17,10:46:09,15,08,1, 11.9,1,1, 0.111, 10494.712, 413.912, 52855.313 25/02/17,10:46:09,16,08,1, 11.9,1,1, 0.111, 10494.727, 413.889, 52855.257 25/02/17,10:46:09,17,08,1, 11.9,1,1, 0.111, 10494.727, 413.898, 52855.222 25/02/17,10:46:09,18,08,1, 11.9,1,1, 0.111, 10494.705, 413.886, 52855.232 25/02/17,10:46:09,19,08,1, 11.9,1,1, 0.111, 10494.718, 413.900, 52855.280 25/02/17,10:46:10,00,08,1, 11.9,1,1, 0.109, 10494.716, 413.900, 52855.280 25/02/17,10:46:10,01,08,1, 11.9,1,1, 0.109, 10494.744, 413.908, 52855.347 25/02/17,10:46:10,02,08,1, 11.9,1,1, 0.109, 10494.745, 413.900, 52855.325 25/02/17,10:46:10,03,08,1, 11.9,1,1, 0.109, 10494.743, 413.880, 52855.249 25/02/17,10:46:10,04,08,1, 11.9,1,1, 0.109, 10494.733, 413.874, 52855.238 25/02/17,10:46:10,05,08,1, 11.9,1,1, 0.109, 10494.770, 413.850, 52855.259 25/02/17,10:46:10,06,08,1, 11.9,1,1, 0.109, 10494.755, 413.877, 52855.286 25/02/17,10:46:10,07,08,1, 11.9,1,1, 0.109, 10494.767, 413.891, 52855.327 25/02/17,10:46:10,08,08,1, 11.9,1,1, 0.109, 10494.768, 413.909, 52855.343 25/02/17,10:46:10,09,08,1, 11.9,1,1, 0.109, 10494.778, 413.919, 52855.340 25/02/17,10:46:10,10,08,1, 11.9,1,1, 0.109, 10494.748, 413.877, 52855.323 25/02/17,10:46:10,11,08,1, 11.9,1,1, 0.109, 10494.780, 413.857, 52855.291 25/02/17,10:46:10,12,08,1, 11.9,1,1, 0.109, 10494.782, 413.856, 52855.264 25/02/17,10:46:10,13,08,1, 11.9,1,1, 0.109, 10494.778, 413.842, 52855.266 25/02/17,10:46:10,14,08,1, 11.9,1,1, 0.109, 10494.785, 413.870, 52855.298 25/02/17,10:46:10,15,08,1, 11.9,1,1, 0.109, 10494.778, 413.871, 52855.276 25/02/17,10:46:10,16,08,1, 11.9,1,1, 0.109, 10494.788, 413.873, 52855.367 25/02/17,10:46:10,17,08,1, 11.9,1,1, 0.109, 10494.822, 413.862, 52855.362 25/02/17,10:46:10,18,08,1, 11.9,1,1, 0.109, 10494.789, 413.857, 52855.277 25/02/17,10:46:10,19,08,1, 11.9,1,1, 0.109, 10494.820, 413.832, 52855.262 25/02/17,10:46:11,00,08,1, 11.9,1,1, 0.113, 10494.816, 413.832, 52855.262 25/02/17,10:46:11,01,08,1, 11.9,1,1, 0.113, 10494.821, 413.837, 52855.253 25/02/17,10:46:11,02,08,1, 11.9,1,1, 0.113, 10494.830, 413.834, 52855.211 25/02/17,10:46:11,03,08,1, 11.9,1,1, 0.113, 10494.809, 413.855, 52855.322 25/02/17,10:46:11,04,08,1, 11.9,1,1, 0.113, 10494.833, 413.843, 52855.280 25/02/17,10:46:11,05,08,1, 11.9,1,1, 0.113, 10494.857, 413.841, 52855.307 25/02/17,10:46:11,06,08,1, 11.9,1,1, 0.113, 10494.837, 413.828, 52855.328 25/02/17,10:46:11,07,08,1, 11.9,1,1, 0.113, 10494.847, 413.835, 52855.336 25/02/17,10:46:11,08,08,1, 11.9,1,1, 0.113, 10494.858, 413.834, 52855.324 25/02/17,10:46:11,09,08,1, 11.9,1,1, 0.113, 10494.847, 413.828, 52855.199 25/02/17,10:46:11,10,08,1, 11.9,1,1, 0.113, 10494.867, 413.838, 52855.197 25/02/17,10:46:11,11,08,1, 11.9,1,1, 0.113, 10494.876, 413.859, 52855.248 25/02/17,10:46:11,12,08,1, 11.9,1,1, 0.113, 10494.884, 413.811, 52855.189 25/02/17,10:46:11,13,08,1, 11.9,1,1, 0.113, 10494.882, 413.829, 52855.342 25/02/17,10:46:11,14,08,1, 11.9,1,1, 0.113, 10494.836, 413.831, 52855.378 25/02/17,10:46:11,15,08,1, 11.9,1,1, 0.113, 10494.872, 413.815, 52855.352 25/02/17,10:46:11,16,08,1, 11.9,1,1, 0.113, 10494.867, 413.833, 52855.316 25/02/17,10:46:11,17,08,1, 11.9,1,1, 0.113, 10494.863, 413.853, 52855.287 25/02/17,10:46:11,18,08,1, 11.9,1,1, 0.113, 10494.857, 413.848, 52855.279 25/02/17,10:46:11,19,08,1, 11.9,1,1, 0.113, 10494.886, 413.823, 52855.283 25/02/17,10:46:12,00,07,1, 11.9,1,1, 0.111, 10494.883, 413.823, 52855.283 25/02/17,10:46:12,01,07,1, 11.9,1,1, 0.111, 10494.898, 413.785, 52855.271 25/02/17,10:46:12,02,07,1, 11.9,1,1, 0.111, 10494.889, 413.793, 52855.260 25/02/17,10:46:12,03,07,1, 11.9,1,1, 0.111, 10494.899, 413.823, 52855.301 25/02/17,10:46:12,04,07,1, 11.9,1,1, 0.111, 10494.900, 413.848, 52855.291 25/02/17,10:46:12,05,07,1, 11.9,1,1, 0.111, 10494.901, 413.853, 52855.319 25/02/17,10:46:12,06,07,1, 11.9,1,1, 0.111, 10494.917, 413.871, 52855.344 25/02/17,10:46:12,07,07,1, 11.9,1,1, 0.111, 10494.887, 413.814, 52855.278 25/02/17,10:46:12,08,07,1, 11.9,1,1, 0.111, 10494.917, 413.803, 52855.278 25/02/17,10:46:12,09,07,1, 11.9,1,1, 0.111, 10494.941, 413.821, 52855.269 25/02/17,10:46:12,10,07,1, 11.9,1,1, 0.111, 10494.930, 413.789, 52855.274 25/02/17,10:46:12,11,07,1, 11.9,1,1, 0.111, 10494.934, 413.816, 52855.351 25/02/17,10:46:12,12,07,1, 11.9,1,1, 0.111, 10494.927, 413.856, 52855.355 25/02/17,10:46:12,13,07,1, 11.9,1,1, 0.111, 10494.931, 413.863, 52855.332 25/02/17,10:46:12,14,07,1, 11.9,1,1, 0.111, 10494.946, 413.819, 52855.318 25/02/17,10:46:12,15,07,1, 11.9,1,1, 0.111, 10494.958, 413.829, 52855.247 25/02/17,10:46:12,16,07,1, 11.9,1,1, 0.111, 10494.938, 413.804, 52855.246 25/02/17,10:46:12,17,07,1, 11.9,1,1, 0.111, 10494.971, 413.809, 52855.228 25/02/17,10:46:12,18,07,1, 11.9,1,1, 0.111, 10494.951, 413.817, 52855.263 25/02/17,10:46:12,19,07,1, 11.9,1,1, 0.111, 10494.955, 413.841, 52855.313 25/02/17,10:46:13,00,07,1, 11.9,1,1, 0.110, 10494.950, 413.841, 52855.313 25/02/17,10:46:13,01,07,1, 11.9,1,1, 0.110, 10494.966, 413.841, 52855.431 25/02/17,10:46:13,02,07,1, 11.9,1,1, 0.110, 10494.964, 413.835, 52855.387 25/02/17,10:46:13,03,07,1, 11.9,1,1, 0.110, 10494.971, 413.817, 52855.280 25/02/17,10:46:13,04,07,1, 11.9,1,1, 0.110, 10494.990, 413.788, 52855.312 25/02/17,10:46:13,05,07,1, 11.9,1,1, 0.110, 10494.997, 413.803, 52855.215 25/02/17,10:46:13,06,07,1, 11.9,1,1, 0.110, 10494.951, 413.803, 52855.292 25/02/17,10:46:13,07,07,1, 11.9,1,1, 0.110, 10494.978, 413.808, 52855.263 25/02/17,10:46:13,08,07,1, 11.9,1,1, 0.110, 10494.995, 413.828, 52855.312 25/02/17,10:46:13,09,07,1, 11.9,1,1, 0.110, 10495.003, 413.825, 52855.327 25/02/17,10:46:13,10,07,1, 11.9,1,1, 0.110, 10495.011, 413.812, 52855.361 25/02/17,10:46:13,11,07,1, 11.9,1,1, 0.110, 10495.020, 413.796, 52855.313 25/02/17,10:46:13,12,07,1, 11.9,1,1, 0.110, 10495.035, 413.782, 52855.311 25/02/17,10:46:13,13,07,1, 11.9,1,1, 0.110, 10495.024, 413.819, 52855.344 25/02/17,10:46:13,14,07,1, 11.9,1,1, 0.110, 10495.016, 413.807, 52855.269 25/02/17,10:46:13,15,07,1, 11.9,1,1, 0.110, 10495.041, 413.803, 52855.286 25/02/17,10:46:13,16,07,1, 11.9,1,1, 0.110, 10495.050, 413.812, 52855.306 25/02/17,10:46:13,17,07,1, 11.9,1,1, 0.110, 10495.021, 413.804, 52855.333 25/02/17,10:46:13,18,07,1, 11.9,1,1, 0.110, 10495.057, 413.784, 52855.364 25/02/17,10:46:13,19,07,1, 11.9,1,1, 0.110, 10495.044, 413.808, 52855.356 25/02/17,10:46:14,00,08,1, 11.9,1,1, 0.112, 10495.042, 413.808, 52855.356 25/02/17,10:46:14,01,08,1, 11.9,1,1, 0.112, 10495.026, 413.801, 52855.290 25/02/17,10:46:14,02,08,1, 11.9,1,1, 0.112, 10495.030, 413.801, 52855.225 25/02/17,10:46:14,03,08,1, 11.9,1,1, 0.112, 10495.042, 413.835, 52855.280 25/02/17,10:46:14,04,08,1, 11.9,1,1, 0.112, 10495.033, 413.819, 52855.330 25/02/17,10:46:14,05,08,1, 11.9,1,1, 0.112, 10495.042, 413.831, 52855.337 25/02/17,10:46:14,06,08,1, 11.9,1,1, 0.112, 10495.070, 413.788, 52855.347 25/02/17,10:46:14,07,08,1, 11.9,1,1, 0.112, 10495.076, 413.820, 52855.383 25/02/17,10:46:14,08,08,1, 11.9,1,1, 0.112, 10495.044, 413.804, 52855.328 25/02/17,10:46:14,09,08,1, 11.9,1,1, 0.112, 10495.065, 413.816, 52855.358 25/02/17,10:46:14,10,08,1, 11.9,1,1, 0.112, 10495.055, 413.824, 52855.352 25/02/17,10:46:14,11,08,1, 11.9,1,1, 0.112, 10495.084, 413.839, 52855.311 25/02/17,10:46:14,12,08,1, 11.9,1,1, 0.112, 10495.071, 413.805, 52855.287 25/02/17,10:46:14,13,08,1, 11.9,1,1, 0.112, 10495.093, 413.797, 52855.288 25/02/17,10:46:14,14,08,1, 11.9,1,1, 0.112, 10495.117, 413.782, 52855.288 25/02/17,10:46:14,15,08,1, 11.9,1,1, 0.112, 10495.092, 413.817, 52855.314 25/02/17,10:46:14,16,08,1, 11.9,1,1, 0.112, 10495.088, 413.812, 52855.387 25/02/17,10:46:14,17,08,1, 11.9,1,1, 0.112, 10495.096, 413.865, 52855.383 25/02/17,10:46:14,18,08,1, 11.9,1,1, 0.112, 10495.100, 413.820, 52855.370 25/02/17,10:46:14,19,08,1, 11.9,1,1, 0.112, 10495.119, 413.840, 52855.326 25/02/17,10:46:15,00,08,1, 12.0,1,1, 0.112, 10495.117, 413.840, 52855.326 25/02/17,10:46:15,01,08,1, 12.0,1,1, 0.112, 10495.125, 413.779, 52855.293 25/02/17,10:46:15,02,08,1, 12.0,1,1, 0.112, 10495.102, 413.801, 52855.301 25/02/17,10:46:15,03,08,1, 12.0,1,1, 0.112, 10495.101, 413.831, 52855.357 25/02/17,10:46:15,04,08,1, 12.0,1,1, 0.112, 10495.091, 413.838, 52855.338 25/02/17,10:46:15,05,08,1, 12.0,1,1, 0.112, 10495.119, 413.832, 52855.361 25/02/17,10:46:15,06,08,1, 12.0,1,1, 0.112, 10495.123, 413.847, 52855.354 25/02/17,10:46:15,07,08,1, 12.0,1,1, 0.112, 10495.134, 413.828, 52855.369 25/02/17,10:46:15,08,08,1, 12.0,1,1, 0.112, 10495.122, 413.814, 52855.296 25/02/17,10:46:15,09,08,1, 12.0,1,1, 0.112, 10495.119, 413.813, 52855.270 25/02/17,10:46:15,10,08,1, 12.0,1,1, 0.112, 10495.127, 413.814, 52855.268 25/02/17,10:46:15,11,08,1, 12.0,1,1, 0.112, 10495.122, 413.836, 52855.354 25/02/17,10:46:15,12,08,1, 12.0,1,1, 0.112, 10495.159, 413.846, 52855.372 25/02/17,10:46:15,13,08,1, 12.0,1,1, 0.112, 10495.133, 413.833, 52855.431 25/02/17,10:46:15,14,08,1, 12.0,1,1, 0.112, 10495.134, 413.843, 52855.401 25/02/17,10:46:15,15,08,1, 12.0,1,1, 0.112, 10495.182, 413.823, 52855.365 25/02/17,10:46:15,16,08,1, 12.0,1,1, 0.112, 10495.159, 413.815, 52855.329 25/02/17,10:46:15,17,08,1, 12.0,1,1, 0.112, 10495.179, 413.821, 52855.292 25/02/17,10:46:15,18,08,1, 12.0,1,1, 0.112, 10495.173, 413.804, 52855.280 25/02/17,10:46:15,19,08,1, 12.0,1,1, 0.112, 10495.157, 413.819, 52855.317 25/02/17,10:46:16,00,07,1, 12.0,1,1, 0.113, 10495.150, 413.819, 52855.317 25/02/17,10:46:16,01,07,1, 12.0,1,1, 0.113, 10495.165, 413.847, 52855.297 25/02/17,10:46:16,02,07,1, 12.0,1,1, 0.113, 10495.197, 413.818, 52855.332 25/02/17,10:46:16,03,07,1, 12.0,1,1, 0.113, 10495.187, 413.817, 52855.376 25/02/17,10:46:16,04,07,1, 12.0,1,1, 0.113, 10495.195, 413.810, 52855.343 25/02/17,10:46:16,05,07,1, 12.0,1,1, 0.113, 10495.239, 413.813, 52855.361 25/02/17,10:46:16,06,07,1, 12.0,1,1, 0.113, 10495.217, 413.814, 52855.334 25/02/17,10:46:16,07,07,1, 12.0,1,1, 0.113, 10495.204, 413.860, 52855.338 25/02/17,10:46:16,08,07,1, 12.0,1,1, 0.113, 10495.235, 413.826, 52855.321 25/02/17,10:46:16,09,07,1, 12.0,1,1, 0.113, 10495.242, 413.851, 52855.395 25/02/17,10:46:16,10,07,1, 12.0,1,1, 0.113, 10495.233, 413.815, 52855.371 25/02/17,10:46:16,11,07,1, 12.0,1,1, 0.113, 10495.250, 413.813, 52855.383 25/02/17,10:46:16,12,07,1, 12.0,1,1, 0.113, 10495.232, 413.820, 52855.379 25/02/17,10:46:16,13,07,1, 12.0,1,1, 0.113, 10495.246, 413.811, 52855.299 25/02/17,10:46:16,14,07,1, 12.0,1,1, 0.113, 10495.277, 413.828, 52855.257 25/02/17,10:46:16,15,07,1, 12.0,1,1, 0.113, 10495.263, 413.835, 52855.295 25/02/17,10:46:16,16,07,1, 12.0,1,1, 0.113, 10495.261, 413.841, 52855.369 25/02/17,10:46:16,17,07,1, 12.0,1,1, 0.113, 10495.303, 413.825, 52855.400 25/02/17,10:46:16,18,07,1, 12.0,1,1, 0.113, 10495.268, 413.818, 52855.402 25/02/17,10:46:16,19,07,1, 12.0,1,1, 0.113, 10495.266, 413.794, 52855.393 25/02/17,10:46:17,00,08,1, 12.0,1,1, 0.111, 10495.259, 413.794, 52855.393 25/02/17,10:46:17,01,08,1, 12.0,1,1, 0.111, 10495.290, 413.795, 52855.377 25/02/17,10:46:17,02,08,1, 12.0,1,1, 0.111, 10495.272, 413.823, 52855.378 25/02/17,10:46:17,03,08,1, 12.0,1,1, 0.111, 10495.280, 413.833, 52855.351 25/02/17,10:46:17,04,08,1, 12.0,1,1, 0.111, 10495.305, 413.835, 52855.337 25/02/17,10:46:17,05,08,1, 12.0,1,1, 0.111, 10495.312, 413.821, 52855.359 25/02/17,10:46:17,06,08,1, 12.0,1,1, 0.111, 10495.311, 413.812, 52855.362 25/02/17,10:46:17,07,08,1, 12.0,1,1, 0.111, 10495.332, 413.824, 52855.355 25/02/17,10:46:17,08,08,1, 12.0,1,1, 0.111, 10495.326, 413.819, 52855.414 25/02/17,10:46:17,09,08,1, 12.0,1,1, 0.111, 10495.313, 413.835, 52855.379 25/02/17,10:46:17,10,08,1, 12.0,1,1, 0.111, 10495.345, 413.841, 52855.375 25/02/17,10:46:17,11,08,1, 12.0,1,1, 0.111, 10495.356, 413.838, 52855.397 25/02/17,10:46:17,12,08,1, 12.0,1,1, 0.111, 10495.341, 413.823, 52855.376 25/02/17,10:46:17,13,08,1, 12.0,1,1, 0.111, 10495.345, 413.830, 52855.409 25/02/17,10:46:17,14,08,1, 12.0,1,1, 0.111, 10495.360, 413.822, 52855.400 25/02/17,10:46:17,15,08,1, 12.0,1,1, 0.111, 10495.373, 413.804, 52855.415 25/02/17,10:46:17,16,08,1, 12.0,1,1, 0.111, 10495.363, 413.842, 52855.461 25/02/17,10:46:17,17,08,1, 12.0,1,1, 0.111, 10495.366, 413.848, 52855.440 25/02/17,10:46:17,18,08,1, 12.0,1,1, 0.111, 10495.357, 413.844, 52855.424 25/02/17,10:46:17,19,08,1, 12.0,1,1, 0.111, 10495.386, 413.860, 52855.387 25/02/17,10:46:18,00,07,1, 11.9,1,1, 0.113, 10495.384, 413.860, 52855.387 25/02/17,10:46:18,01,07,1, 11.9,1,1, 0.113, 10495.406, 413.828, 52855.327 25/02/17,10:46:18,02,07,1, 11.9,1,1, 0.113, 10495.422, 413.814, 52855.340 25/02/17,10:46:18,03,07,1, 11.9,1,1, 0.113, 10495.406, 413.815, 52855.376 25/02/17,10:46:18,04,07,1, 11.9,1,1, 0.113, 10495.401, 413.830, 52855.411 25/02/17,10:46:18,05,07,1, 11.9,1,1, 0.113, 10495.406, 413.848, 52855.479 25/02/17,10:46:18,06,07,1, 11.9,1,1, 0.113, 10495.408, 413.850, 52855.434 25/02/17,10:46:18,07,07,1, 11.9,1,1, 0.113, 10495.407, 413.828, 52855.434 25/02/17,10:46:18,08,07,1, 11.9,1,1, 0.113, 10495.432, 413.832, 52855.396 25/02/17,10:46:18,09,07,1, 11.9,1,1, 0.113, 10495.402, 413.813, 52855.388 25/02/17,10:46:18,10,07,1, 11.9,1,1, 0.113, 10495.422, 413.814, 52855.346 25/02/17,10:46:18,11,07,1, 11.9,1,1, 0.113, 10495.444, 413.820, 52855.352 25/02/17,10:46:18,12,07,1, 11.9,1,1, 0.113, 10495.448, 413.827, 52855.351 25/02/17,10:46:18,13,07,1, 11.9,1,1, 0.113, 10495.423, 413.866, 52855.352 25/02/17,10:46:18,14,07,1, 11.9,1,1, 0.113, 10495.450, 413.862, 52855.411 25/02/17,10:46:18,15,07,1, 11.9,1,1, 0.113, 10495.454, 413.865, 52855.438 25/02/17,10:46:18,16,07,1, 11.9,1,1, 0.113, 10495.470, 413.845, 52855.443 25/02/17,10:46:18,17,07,1, 11.9,1,1, 0.113, 10495.470, 413.844, 52855.385 25/02/17,10:46:18,18,07,1, 11.9,1,1, 0.113, 10495.473, 413.810, 52855.348 25/02/17,10:46:18,19,07,1, 11.9,1,1, 0.113, 10495.481, 413.836, 52855.313 25/02/17,10:46:19,00,07,1, 12.0,1,1, 0.108, 10495.476, 413.836, 52855.313 25/02/17,10:46:19,01,07,1, 12.0,1,1, 0.108, 10495.476, 413.864, 52855.432 25/02/17,10:46:19,02,07,1, 12.0,1,1, 0.108, 10495.495, 413.857, 52855.303 25/02/17,10:46:19,03,07,1, 12.0,1,1, 0.108, 10495.524, 413.844, 52855.455 25/02/17,10:46:19,04,07,1, 12.0,1,1, 0.108, 10495.515, 413.819, 52855.401 25/02/17,10:46:19,05,07,1, 12.0,1,1, 0.108, 10495.506, 413.831, 52855.420 25/02/17,10:46:19,06,07,1, 12.0,1,1, 0.108, 10495.534, 413.836, 52855.385 25/02/17,10:46:19,07,07,1, 12.0,1,1, 0.108, 10495.484, 413.845, 52855.359 25/02/17,10:46:19,08,07,1, 12.0,1,1, 0.108, 10495.520, 413.864, 52855.406 25/02/17,10:46:19,09,07,1, 12.0,1,1, 0.108, 10495.500, 413.874, 52855.418 25/02/17,10:46:19,10,07,1, 12.0,1,1, 0.108, 10495.545, 413.861, 52855.424 25/02/17,10:46:19,11,07,1, 12.0,1,1, 0.108, 10495.529, 413.860, 52855.452 25/02/17,10:46:19,12,07,1, 12.0,1,1, 0.108, 10495.550, 413.835, 52855.440 25/02/17,10:46:19,13,07,1, 12.0,1,1, 0.108, 10495.520, 413.832, 52855.452 25/02/17,10:46:19,14,07,1, 12.0,1,1, 0.108, 10495.558, 413.831, 52855.459 25/02/17,10:46:19,15,07,1, 12.0,1,1, 0.108, 10495.573, 413.843, 52855.407 25/02/17,10:46:19,16,07,1, 12.0,1,1, 0.108, 10495.542, 413.901, 52855.507 25/02/17,10:46:19,17,07,1, 12.0,1,1, 0.108, 10495.537, 413.867, 52855.366 25/02/17,10:46:19,18,07,1, 12.0,1,1, 0.108, 10495.568, 413.859, 52855.419 25/02/17,10:46:19,19,07,1, 12.0,1,1, 0.108, 10495.571, 413.879, 52855.450 25/02/17,10:46:20,00,07,1, 11.9,1,1, 0.113, 10495.567, 413.879, 52855.450 25/02/17,10:46:20,01,07,1, 11.9,1,1, 0.113, 10495.590, 413.850, 52855.438 25/02/17,10:46:20,02,07,1, 11.9,1,1, 0.113, 10495.601, 413.868, 52855.476 25/02/17,10:46:20,03,07,1, 11.9,1,1, 0.113, 10495.611, 413.861, 52855.475 25/02/17,10:46:20,04,07,1, 11.9,1,1, 0.113, 10495.585, 413.897, 52855.451 25/02/17,10:46:20,05,07,1, 11.9,1,1, 0.113, 10495.598, 413.895, 52855.417 25/02/17,10:46:20,06,07,1, 11.9,1,1, 0.113, 10495.625, 413.887, 52855.455 25/02/17,10:46:20,07,07,1, 11.9,1,1, 0.113, 10495.617, 413.863, 52855.433 25/02/17,10:46:20,08,07,1, 11.9,1,1, 0.113, 10495.628, 413.880, 52855.473 25/02/17,10:46:20,09,07,1, 11.9,1,1, 0.113, 10495.637, 413.852, 52855.441 25/02/17,10:46:20,10,07,1, 11.9,1,1, 0.113, 10495.605, 413.888, 52855.460 25/02/17,10:46:20,11,07,1, 11.9,1,1, 0.113, 10495.638, 413.907, 52855.413 25/02/17,10:46:20,12,07,1, 11.9,1,1, 0.113, 10495.640, 413.908, 52855.367 25/02/17,10:46:20,13,07,1, 11.9,1,1, 0.113, 10495.639, 413.883, 52855.341 25/02/17,10:46:20,14,07,1, 11.9,1,1, 0.113, 10495.675, 413.864, 52855.364 25/02/17,10:46:20,15,07,1, 11.9,1,1, 0.113, 10495.669, 413.868, 52855.366 25/02/17,10:46:20,16,07,1, 11.9,1,1, 0.113, 10495.674, 413.862, 52855.373 25/02/17,10:46:20,17,07,1, 11.9,1,1, 0.113, 10495.679, 413.905, 52855.495 25/02/17,10:46:20,18,07,1, 11.9,1,1, 0.113, 10495.648, 413.874, 52855.444 25/02/17,10:46:20,19,07,1, 11.9,1,1, 0.113, 10495.686, 413.918, 52855.457 25/02/17,10:46:21,00,07,1, 11.9,1,1, 0.110, 10495.684, 413.918, 52855.457 25/02/17,10:46:21,01,07,1, 11.9,1,1, 0.110, 10495.695, 413.891, 52855.421 25/02/17,10:46:21,02,07,1, 11.9,1,1, 0.110, 10495.696, 413.911, 52855.394 25/02/17,10:46:21,03,07,1, 11.9,1,1, 0.110, 10495.691, 413.882, 52855.343 25/02/17,10:46:21,04,07,1, 11.9,1,1, 0.110, 10495.711, 413.868, 52855.369 25/02/17,10:46:21,05,07,1, 11.9,1,1, 0.110, 10495.696, 413.886, 52855.410 25/02/17,10:46:21,06,07,1, 11.9,1,1, 0.110, 10495.706, 413.892, 52855.455 25/02/17,10:46:21,07,07,1, 11.9,1,1, 0.110, 10495.702, 413.922, 52855.502 25/02/17,10:46:21,08,07,1, 11.9,1,1, 0.110, 10495.755, 413.893, 52855.423 25/02/17,10:46:21,09,07,1, 11.9,1,1, 0.110, 10495.710, 413.916, 52855.483 25/02/17,10:46:21,10,07,1, 11.9,1,1, 0.110, 10495.745, 413.884, 52855.368 25/02/17,10:46:21,11,07,1, 11.9,1,1, 0.110, 10495.748, 413.893, 52855.409 25/02/17,10:46:21,12,07,1, 11.9,1,1, 0.110, 10495.730, 413.899, 52855.412 25/02/17,10:46:21,13,07,1, 11.9,1,1, 0.110, 10495.717, 413.943, 52855.486 25/02/17,10:46:21,14,07,1, 11.9,1,1, 0.110, 10495.748, 413.925, 52855.502 25/02/17,10:46:21,15,07,1, 11.9,1,1, 0.110, 10495.752, 413.920, 52855.466 25/02/17,10:46:21,16,07,1, 11.9,1,1, 0.110, 10495.775, 413.905, 52855.483 25/02/17,10:46:21,17,07,1, 11.9,1,1, 0.110, 10495.758, 413.921, 52855.441 25/02/17,10:46:21,18,07,1, 11.9,1,1, 0.110, 10495.761, 413.892, 52855.435 25/02/17,10:46:21,19,07,1, 11.9,1,1, 0.110, 10495.774, 413.882, 52855.162 25/02/17,10:46:22,00,07,1, 11.9,1,1, 0.109, 10495.768, 413.882, 52855.162 25/02/17,10:46:22,01,07,1, 11.9,1,1, 0.109, 10495.781, 413.934, 52855.471 25/02/17,10:46:22,02,07,1, 11.9,1,1, 0.109, 10495.811, 413.940, 52855.530 25/02/17,10:46:22,03,07,1, 11.9,1,1, 0.109, 10495.798, 413.932, 52855.550 25/02/17,10:46:22,04,07,1, 11.9,1,1, 0.109, 10495.803, 413.915, 52855.493 25/02/17,10:46:22,05,07,1, 11.9,1,1, 0.109, 10495.808, 413.899, 52855.522 25/02/17,10:46:22,06,07,1, 11.9,1,1, 0.109, 10495.821, 413.893, 52855.452 25/02/17,10:46:22,07,07,1, 11.9,1,1, 0.109, 10495.824, 413.899, 52855.423 25/02/17,10:46:22,08,07,1, 11.9,1,1, 0.109, 10495.818, 413.926, 52855.442 25/02/17,10:46:22,09,07,1, 11.9,1,1, 0.109, 10495.853, 413.924, 52855.479 25/02/17,10:46:22,10,07,1, 11.9,1,1, 0.109, 10495.856, 413.903, 52855.430 25/02/17,10:46:22,11,07,1, 11.9,1,1, 0.109, 10495.857, 413.902, 52855.413 25/02/17,10:46:22,12,07,1, 11.9,1,1, 0.109, 10495.828, 413.894, 52855.447 25/02/17,10:46:22,13,07,1, 11.9,1,1, 0.109, 10495.844, 413.896, 52855.465 25/02/17,10:46:22,14,07,1, 11.9,1,1, 0.109, 10495.861, 413.889, 52855.562 25/02/17,10:46:22,15,07,1, 11.9,1,1, 0.109, 10495.858, 413.915, 52855.454 25/02/17,10:46:22,16,07,1, 11.9,1,1, 0.109, 10495.860, 413.945, 52855.509 25/02/17,10:46:22,17,07,1, 11.9,1,1, 0.109, 10495.877, 413.956, 52855.495 25/02/17,10:46:22,18,07,1, 11.9,1,1, 0.109, 10495.897, 413.908, 52855.484 25/02/17,10:46:22,19,07,1, 11.9,1,1, 0.109, 10495.891, 413.916, 52855.497 25/02/17,10:46:23,00,07,1, 11.9,1,1, 0.111, 10495.884, 413.916, 52855.497 25/02/17,10:46:23,01,07,1, 11.9,1,1, 0.111, 10495.895, 413.897, 52855.518 25/02/17,10:46:23,02,07,1, 11.9,1,1, 0.111, 10495.900, 413.904, 52855.468 25/02/17,10:46:23,03,07,1, 11.9,1,1, 0.111, 10495.907, 413.907, 52855.431 25/02/17,10:46:23,04,07,1, 11.9,1,1, 0.111, 10495.902, 413.917, 52855.455 25/02/17,10:46:23,05,07,1, 11.9,1,1, 0.111, 10495.934, 413.945, 52855.466 25/02/17,10:46:23,06,07,1, 11.9,1,1, 0.111, 10495.950, 413.906, 52855.506 25/02/17,10:46:23,07,07,1, 11.9,1,1, 0.111, 10495.920, 413.892, 52855.526 25/02/17,10:46:23,08,07,1, 11.9,1,1, 0.111, 10495.944, 413.899, 52855.556 25/02/17,10:46:23,09,07,1, 11.9,1,1, 0.111, 10495.971, 413.901, 52855.524 25/02/17,10:46:23,10,07,1, 11.9,1,1, 0.111, 10495.925, 413.917, 52855.526 25/02/17,10:46:23,11,07,1, 11.9,1,1, 0.111, 10495.945, 413.939, 52855.555 25/02/17,10:46:23,12,07,1, 11.9,1,1, 0.111, 10495.968, 413.936, 52855.561 25/02/17,10:46:23,13,07,1, 11.9,1,1, 0.111, 10496.004, 413.938, 52855.489 25/02/17,10:46:23,14,07,1, 11.9,1,1, 0.111, 10495.977, 413.915, 52855.478 25/02/17,10:46:23,15,07,1, 11.9,1,1, 0.111, 10495.981, 413.876, 52855.407 25/02/17,10:46:23,16,07,1, 11.9,1,1, 0.111, 10495.992, 413.878, 52855.412 25/02/17,10:46:23,17,07,1, 11.9,1,1, 0.111, 10495.977, 413.911, 52855.477 25/02/17,10:46:23,18,07,1, 11.9,1,1, 0.111, 10495.982, 413.924, 52855.544 25/02/17,10:46:23,19,07,1, 11.9,1,1, 0.111, 10495.984, 413.931, 52855.596 25/02/17,10:46:24,00,07,1, 12.0,1,1, 0.112, 10495.976, 413.931, 52855.596 25/02/17,10:46:24,01,07,1, 12.0,1,1, 0.112, 10495.991, 413.921, 52855.562 25/02/17,10:46:24,02,07,1, 12.0,1,1, 0.112, 10496.019, 413.895, 52855.475 25/02/17,10:46:24,03,07,1, 12.0,1,1, 0.112, 10496.015, 413.884, 52855.472 25/02/17,10:46:24,04,07,1, 12.0,1,1, 0.112, 10496.024, 413.888, 52855.492 25/02/17,10:46:24,05,07,1, 12.0,1,1, 0.112, 10496.053, 413.937, 52855.490 25/02/17,10:46:24,06,07,1, 12.0,1,1, 0.112, 10496.040, 413.968, 52855.538 25/02/17,10:46:24,07,07,1, 12.0,1,1, 0.112, 10496.040, 413.941, 52855.552 25/02/17,10:46:24,08,07,1, 12.0,1,1, 0.112, 10496.061, 413.948, 52855.494 25/02/17,10:46:24,09,07,1, 12.0,1,1, 0.112, 10496.049, 413.947, 52855.490 25/02/17,10:46:24,10,07,1, 12.0,1,1, 0.112, 10496.065, 413.918, 52855.511 25/02/17,10:46:24,11,07,1, 12.0,1,1, 0.112, 10496.065, 413.910, 52855.478 25/02/17,10:46:24,12,07,1, 12.0,1,1, 0.112, 10496.089, 413.918, 52855.468 25/02/17,10:46:24,13,07,1, 12.0,1,1, 0.112, 10496.080, 413.947, 52855.508 25/02/17,10:46:24,14,07,1, 12.0,1,1, 0.112, 10496.080, 413.959, 52855.548 25/02/17,10:46:24,15,07,1, 12.0,1,1, 0.112, 10496.097, 413.981, 52855.595 25/02/17,10:46:24,16,07,1, 12.0,1,1, 0.112, 10496.088, 413.954, 52855.549 25/02/17,10:46:24,17,07,1, 12.0,1,1, 0.112, 10496.105, 413.966, 52855.617 25/02/17,10:46:24,18,07,1, 12.0,1,1, 0.112, 10496.100, 413.923, 52855.584 25/02/17,10:46:24,19,07,1, 12.0,1,1, 0.112, 10496.084, 413.941, 52855.515 25/02/17,10:46:25,00,07,1, 11.8,1,1, 0.111, 10496.076, 413.941, 52855.515 25/02/17,10:46:25,01,07,1, 11.8,1,1, 0.111, 10496.102, 413.961, 52855.502 25/02/17,10:46:25,02,07,1, 11.8,1,1, 0.111, 10496.139, 413.948, 52855.478 25/02/17,10:46:25,03,07,1, 11.8,1,1, 0.111, 10496.128, 413.965, 52855.487 25/02/17,10:46:25,04,07,1, 11.8,1,1, 0.111, 10496.153, 413.963, 52855.567 25/02/17,10:46:25,05,07,1, 11.8,1,1, 0.111, 10496.132, 413.945, 52855.570 25/02/17,10:46:25,06,07,1, 11.8,1,1, 0.111, 10496.142, 413.943, 52855.597 25/02/17,10:46:25,07,07,1, 11.8,1,1, 0.111, 10496.159, 413.943, 52855.556 25/02/17,10:46:25,08,07,1, 11.8,1,1, 0.111, 10496.158, 413.934, 52855.526 25/02/17,10:46:25,09,07,1, 11.8,1,1, 0.111, 10496.137, 413.966, 52855.508 25/02/17,10:46:25,10,07,1, 11.8,1,1, 0.111, 10496.139, 413.995, 52855.549 25/02/17,10:46:25,11,07,1, 11.8,1,1, 0.111, 10496.156, 413.952, 52855.565 25/02/17,10:46:25,12,07,1, 11.8,1,1, 0.111, 10496.168, 413.985, 52855.586 25/02/17,10:46:25,13,07,1, 11.8,1,1, 0.111, 10496.188, 413.960, 52855.575 25/02/17,10:46:25,14,07,1, 11.8,1,1, 0.111, 10496.169, 413.946, 52855.510 25/02/17,10:46:25,15,07,1, 11.8,1,1, 0.111, 10496.169, 413.941, 52855.510 25/02/17,10:46:25,16,07,1, 11.8,1,1, 0.111, 10496.173, 413.965, 52855.507 25/02/17,10:46:25,17,07,1, 11.8,1,1, 0.111, 10496.174, 413.976, 52855.527 25/02/17,10:46:25,18,07,1, 11.8,1,1, 0.111, 10496.191, 413.947, 52855.533 25/02/17,10:46:25,19,07,1, 11.8,1,1, 0.111, 10496.185, 413.976, 52855.492 25/02/17,10:46:26,00,07,1, 11.9,1,1, 0.113, 10496.185, 413.976, 52855.492 25/02/17,10:46:26,01,07,1, 11.9,1,1, 0.113, 10496.184, 413.959, 52855.539 25/02/17,10:46:26,02,07,1, 11.9,1,1, 0.113, 10496.196, 413.958, 52855.572 25/02/17,10:46:26,03,07,1, 11.9,1,1, 0.113, 10496.206, 413.939, 52855.630 25/02/17,10:46:26,04,07,1, 11.9,1,1, 0.113, 10496.196, 413.985, 52855.727 25/02/17,10:46:26,05,07,1, 11.9,1,1, 0.113, 10496.226, 413.970, 52855.520 25/02/17,10:46:26,06,07,1, 11.9,1,1, 0.113, 10496.239, 413.982, 52855.465 25/02/17,10:46:26,07,07,1, 11.9,1,1, 0.113, 10496.250, 413.975, 52855.498 25/02/17,10:46:26,08,07,1, 11.9,1,1, 0.113, 10496.239, 413.981, 52855.521 25/02/17,10:46:26,09,07,1, 11.9,1,1, 0.113, 10496.235, 413.962, 52855.551 25/02/17,10:46:26,10,07,1, 11.9,1,1, 0.113, 10496.223, 413.955, 52855.569 25/02/17,10:46:26,11,07,1, 11.9,1,1, 0.113, 10496.223, 413.959, 52855.595 25/02/17,10:46:26,12,07,1, 11.9,1,1, 0.113, 10496.209, 413.999, 52855.619 25/02/17,10:46:26,13,07,1, 11.9,1,1, 0.113, 10496.230, 414.015, 52855.628 25/02/17,10:46:26,14,07,1, 11.9,1,1, 0.113, 10496.242, 413.996, 52855.525 25/02/17,10:46:26,15,07,1, 11.9,1,1, 0.113, 10496.271, 414.000, 52855.602 25/02/17,10:46:26,16,07,1, 11.9,1,1, 0.113, 10496.248, 413.993, 52855.560 25/02/17,10:46:26,17,07,1, 11.9,1,1, 0.113, 10496.255, 413.963, 52855.577 25/02/17,10:46:26,18,07,1, 11.9,1,1, 0.113, 10496.259, 413.969, 52855.596 25/02/17,10:46:26,19,07,1, 11.9,1,1, 0.113, 10496.259, 413.989, 52855.608 25/02/17,10:46:27,00,07,1, 11.9,1,1, 0.109, 10496.252, 413.989, 52855.608 25/02/17,10:46:27,01,07,1, 11.9,1,1, 0.109, 10496.272, 413.968, 52855.611 25/02/17,10:46:27,02,07,1, 11.9,1,1, 0.109, 10496.268, 414.021, 52855.631 25/02/17,10:46:27,03,07,1, 11.9,1,1, 0.109, 10496.311, 413.997, 52855.572 25/02/17,10:46:27,04,07,1, 11.9,1,1, 0.109, 10496.302, 413.969, 52855.604 25/02/17,10:46:27,05,07,1, 11.9,1,1, 0.109, 10496.305, 413.949, 52855.590 25/02/17,10:46:27,06,07,1, 11.9,1,1, 0.109, 10496.313, 413.969, 52855.576 25/02/17,10:46:27,07,07,1, 11.9,1,1, 0.109, 10496.326, 413.990, 52855.591 25/02/17,10:46:27,08,07,1, 11.9,1,1, 0.109, 10496.301, 414.004, 52855.643 25/02/17,10:46:27,09,07,1, 11.9,1,1, 0.109, 10496.295, 413.996, 52855.649 25/02/17,10:46:27,10,07,1, 11.9,1,1, 0.109, 10496.320, 413.990, 52855.645 25/02/17,10:46:27,11,07,1, 11.9,1,1, 0.109, 10496.327, 413.995, 52855.656 25/02/17,10:46:27,12,07,1, 11.9,1,1, 0.109, 10496.307, 413.973, 52855.567 25/02/17,10:46:27,13,07,1, 11.9,1,1, 0.109, 10496.332, 413.992, 52855.557 25/02/17,10:46:27,14,07,1, 11.9,1,1, 0.109, 10496.322, 413.961, 52855.530 25/02/17,10:46:27,15,07,1, 11.9,1,1, 0.109, 10496.346, 413.995, 52855.574 25/02/17,10:46:27,16,07,1, 11.9,1,1, 0.109, 10496.365, 414.008, 52855.656 25/02/17,10:46:27,17,07,1, 11.9,1,1, 0.109, 10496.315, 414.020, 52855.660 25/02/17,10:46:27,18,07,1, 11.9,1,1, 0.109, 10496.327, 413.998, 52855.642 25/02/17,10:46:27,19,07,1, 11.9,1,1, 0.109, 10496.361, 414.011, 52855.643 25/02/17,10:46:28,00,07,1, 11.9,1,1, 0.111, 10496.360, 414.011, 52855.643 25/02/17,10:46:28,01,07,1, 11.9,1,1, 0.111, 10496.346, 413.963, 52855.614 25/02/17,10:46:28,02,07,1, 11.9,1,1, 0.111, 10496.349, 413.991, 52855.602 25/02/17,10:46:28,03,07,1, 11.9,1,1, 0.111, 10496.354, 414.017, 52855.612 25/02/17,10:46:28,04,07,1, 11.9,1,1, 0.111, 10496.365, 414.003, 52855.622 25/02/17,10:46:28,05,07,1, 11.9,1,1, 0.111, 10496.357, 414.024, 52855.659 25/02/17,10:46:28,06,07,1, 11.9,1,1, 0.111, 10496.354, 414.015, 52855.625 25/02/17,10:46:28,07,07,1, 11.9,1,1, 0.111, 10496.367, 414.012, 52855.634 25/02/17,10:46:28,08,07,1, 11.9,1,1, 0.111, 10496.373, 413.996, 52855.600 25/02/17,10:46:28,09,07,1, 11.9,1,1, 0.111, 10496.353, 413.994, 52855.634 25/02/17,10:46:28,10,07,1, 11.9,1,1, 0.111, 10496.365, 414.023, 52855.576 25/02/17,10:46:28,11,07,1, 11.9,1,1, 0.111, 10496.362, 414.018, 52855.566 25/02/17,10:46:28,12,07,1, 11.9,1,1, 0.111, 10496.388, 414.031, 52855.588 25/02/17,10:46:28,13,07,1, 11.9,1,1, 0.111, 10496.367, 414.022, 52855.620 25/02/17,10:46:28,14,07,1, 11.9,1,1, 0.111, 10496.393, 414.041, 52855.664 25/02/17,10:46:28,15,07,1, 11.9,1,1, 0.111, 10496.390, 414.014, 52855.676 25/02/17,10:46:28,16,07,1, 11.9,1,1, 0.111, 10496.369, 414.015, 52855.639 25/02/17,10:46:28,17,07,1, 11.9,1,1, 0.111, 10496.394, 414.008, 52855.606 25/02/17,10:46:28,18,07,1, 11.9,1,1, 0.111, 10496.399, 414.015, 52855.552 25/02/17,10:46:28,19,07,1, 11.9,1,1, 0.111, 10496.403, 414.041, 52855.547 25/02/17,10:46:29,00,07,1, 11.9,1,1, 0.113, 10496.402, 414.041, 52855.547 25/02/17,10:46:29,01,07,1, 11.9,1,1, 0.113, 10496.412, 414.055, 52855.630 25/02/17,10:46:29,02,07,1, 11.9,1,1, 0.113, 10496.407, 414.013, 52855.647 25/02/17,10:46:29,03,07,1, 11.9,1,1, 0.113, 10496.432, 414.011, 52855.673 25/02/17,10:46:29,04,07,1, 11.9,1,1, 0.113, 10496.418, 413.989, 52855.703 25/02/17,10:46:29,05,07,1, 11.9,1,1, 0.113, 10496.402, 414.019, 52855.670 25/02/17,10:46:29,06,07,1, 11.9,1,1, 0.113, 10496.444, 414.033, 52855.645 25/02/17,10:46:29,07,07,1, 11.9,1,1, 0.113, 10496.412, 414.031, 52855.598 25/02/17,10:46:29,08,07,1, 11.9,1,1, 0.113, 10496.417, 414.039, 52855.581 25/02/17,10:46:29,09,07,1, 11.9,1,1, 0.113, 10496.453, 414.049, 52855.610 25/02/17,10:46:29,10,07,1, 11.9,1,1, 0.113, 10496.468, 414.032, 52855.657 25/02/17,10:46:29,11,07,1, 11.9,1,1, 0.113, 10496.455, 414.016, 52855.637 25/02/17,10:46:29,12,07,1, 11.9,1,1, 0.113, 10496.460, 414.001, 52855.653 25/02/17,10:46:29,13,07,1, 11.9,1,1, 0.113, 10496.444, 414.036, 52855.645 25/02/17,10:46:29,14,07,1, 11.9,1,1, 0.113, 10496.440, 414.058, 52855.628 25/02/17,10:46:29,15,07,1, 11.9,1,1, 0.113, 10496.477, 414.074, 52855.627 25/02/17,10:46:29,16,07,1, 11.9,1,1, 0.113, 10496.464, 414.051, 52855.623 25/02/17,10:46:29,17,07,1, 11.9,1,1, 0.113, 10496.456, 414.038, 52855.651 25/02/17,10:46:29,18,07,1, 11.9,1,1, 0.113, 10496.479, 414.030, 52855.603 25/02/17,10:46:29,19,07,1, 11.9,1,1, 0.113, 10496.475, 414.030, 52855.607 25/02/17,10:46:30,00,07,1, 11.9,1,1, 0.111, 10496.469, 414.030, 52855.607 25/02/17,10:46:30,01,07,1, 11.9,1,1, 0.111, 10496.474, 414.065, 52855.713 25/02/17,10:46:30,02,07,1, 11.9,1,1, 0.111, 10496.496, 414.067, 52855.760 25/02/17,10:46:30,03,07,1, 11.9,1,1, 0.111, 10496.478, 414.073, 52855.757 25/02/17,10:46:30,04,07,1, 11.9,1,1, 0.111, 10496.501, 414.048, 52855.683 25/02/17,10:46:30,05,07,1, 11.9,1,1, 0.111, 10496.504, 414.048, 52855.613 25/02/17,10:46:30,06,07,1, 11.9,1,1, 0.111, 10496.479, 414.035, 52855.633 25/02/17,10:46:30,07,07,1, 11.9,1,1, 0.111, 10496.489, 414.025, 52855.619 25/02/17,10:46:30,08,07,1, 11.9,1,1, 0.111, 10496.493, 414.020, 52855.660 25/02/17,10:46:30,09,07,1, 11.9,1,1, 0.111, 10496.487, 414.059, 52855.693 25/02/17,10:46:30,10,07,1, 11.9,1,1, 0.111, 10496.480, 414.034, 52855.694 25/02/17,10:46:30,11,07,1, 11.9,1,1, 0.111, 10496.495, 414.067, 52855.694 25/02/17,10:46:30,12,07,1, 11.9,1,1, 0.111, 10496.517, 414.058, 52855.687 25/02/17,10:46:30,13,07,1, 11.9,1,1, 0.111, 10496.525, 414.044, 52855.698 25/02/17,10:46:30,14,07,1, 11.9,1,1, 0.111, 10496.506, 414.012, 52855.618 25/02/17,10:46:30,15,07,1, 11.9,1,1, 0.111, 10496.513, 414.052, 52855.646 25/02/17,10:46:30,16,07,1, 11.9,1,1, 0.111, 10496.498, 414.047, 52855.639 25/02/17,10:46:30,17,07,1, 11.9,1,1, 0.111, 10496.525, 414.077, 52855.616 25/02/17,10:46:30,18,07,1, 11.9,1,1, 0.111, 10496.502, 414.064, 52855.715 25/02/17,10:46:30,19,07,1, 11.9,1,1, 0.111, 10496.525, 414.082, 52855.665 25/02/17,10:46:31,00,07,1, 11.9,1,1, 0.111, 10496.519, 414.082, 52855.665 25/02/17,10:46:31,01,07,1, 11.9,1,1, 0.111, 10496.536, 414.047, 52855.695 25/02/17,10:46:31,02,07,1, 11.9,1,1, 0.111, 10496.528, 414.042, 52855.697 25/02/17,10:46:31,03,07,1, 11.9,1,1, 0.111, 10496.544, 414.039, 52855.663 25/02/17,10:46:31,04,07,1, 11.9,1,1, 0.111, 10496.530, 414.068, 52855.661 25/02/17,10:46:31,05,07,1, 11.9,1,1, 0.111, 10496.539, 414.086, 52855.673 25/02/17,10:46:31,06,07,1, 11.9,1,1, 0.111, 10496.544, 414.071, 52855.721 25/02/17,10:46:31,07,07,1, 11.9,1,1, 0.111, 10496.552, 414.063, 52855.765 25/02/17,10:46:31,08,07,1, 11.9,1,1, 0.111, 10496.556, 414.083, 52855.749 25/02/17,10:46:31,09,07,1, 11.9,1,1, 0.111, 10496.577, 414.038, 52855.709 25/02/17,10:46:31,10,07,1, 11.9,1,1, 0.111, 10496.574, 414.057, 52855.707 25/02/17,10:46:31,11,07,1, 11.9,1,1, 0.111, 10496.567, 414.053, 52855.668 25/02/17,10:46:31,12,07,1, 11.9,1,1, 0.111, 10496.565, 414.069, 52855.620 25/02/17,10:46:31,13,07,1, 11.9,1,1, 0.111, 10496.564, 414.056, 52855.658 25/02/17,10:46:31,14,07,1, 11.9,1,1, 0.111, 10496.570, 414.071, 52855.662 25/02/17,10:46:31,15,07,1, 11.9,1,1, 0.111, 10496.576, 414.081, 52855.720 25/02/17,10:46:31,16,07,1, 11.9,1,1, 0.111, 10496.573, 414.061, 52855.748 25/02/17,10:46:31,17,07,1, 11.9,1,1, 0.111, 10496.574, 414.065, 52855.714 25/02/17,10:46:31,18,07,1, 11.9,1,1, 0.111, 10496.549, 414.030, 52855.700 25/02/17,10:46:31,19,07,1, 11.9,1,1, 0.111, 10496.594, 414.068, 52855.681 25/02/17,10:46:32,00,07,1, 11.9,1,1, 0.112, 10496.594, 414.068, 52855.681 25/02/17,10:46:32,01,07,1, 11.9,1,1, 0.112, 10496.596, 414.077, 52855.718 25/02/17,10:46:32,02,07,1, 11.9,1,1, 0.112, 10496.589, 414.105, 52855.745 25/02/17,10:46:32,03,07,1, 11.9,1,1, 0.112, 10496.566, 414.089, 52855.735 25/02/17,10:46:32,04,07,1, 11.9,1,1, 0.112, 10496.607, 414.075, 52855.706 25/02/17,10:46:32,05,07,1, 11.9,1,1, 0.112, 10496.614, 414.092, 52855.704 25/02/17,10:46:32,06,07,1, 11.9,1,1, 0.112, 10496.597, 414.075, 52855.714 25/02/17,10:46:32,07,07,1, 11.9,1,1, 0.112, 10496.609, 414.071, 52855.689 25/02/17,10:46:32,08,07,1, 11.9,1,1, 0.112, 10496.622, 414.097, 52855.722 25/02/17,10:46:32,09,07,1, 11.9,1,1, 0.112, 10496.595, 414.092, 52855.684 25/02/17,10:46:32,10,07,1, 11.9,1,1, 0.112, 10496.597, 414.067, 52855.676 25/02/17,10:46:32,11,07,1, 11.9,1,1, 0.112, 10496.621, 414.096, 52855.701 25/02/17,10:46:32,12,07,1, 11.9,1,1, 0.112, 10496.635, 414.074, 52855.729 25/02/17,10:46:32,13,07,1, 11.9,1,1, 0.112, 10496.611, 414.057, 52855.754 25/02/17,10:46:32,14,07,1, 11.9,1,1, 0.112, 10496.629, 414.075, 52855.782 25/02/17,10:46:32,15,07,1, 11.9,1,1, 0.112, 10496.618, 414.085, 52855.717 25/02/17,10:46:32,16,07,1, 11.9,1,1, 0.112, 10496.612, 414.104, 52855.685 25/02/17,10:46:32,17,07,1, 11.9,1,1, 0.112, 10496.637, 414.095, 52855.652 25/02/17,10:46:32,18,07,1, 11.9,1,1, 0.112, 10496.654, 414.096, 52855.681 25/02/17,10:46:32,19,07,1, 11.9,1,1, 0.112, 10496.624, 414.107, 52855.715 25/02/17,10:46:33,00,08,1, 11.9,1,1, 0.112, 10496.619, 414.107, 52855.715 25/02/17,10:46:33,01,08,1, 11.9,1,1, 0.112, 10496.642, 414.109, 52855.754 25/02/17,10:46:33,02,08,1, 11.9,1,1, 0.112, 10496.648, 414.093, 52855.769 25/02/17,10:46:33,03,08,1, 11.9,1,1, 0.112, 10496.629, 414.092, 52855.744 25/02/17,10:46:33,04,08,1, 11.9,1,1, 0.112, 10496.643, 414.116, 52855.758 25/02/17,10:46:33,05,08,1, 11.9,1,1, 0.112, 10496.655, 414.120, 52855.773 25/02/17,10:46:33,06,08,1, 11.9,1,1, 0.112, 10496.652, 414.122, 52855.732 25/02/17,10:46:33,07,08,1, 11.9,1,1, 0.112, 10496.658, 414.102, 52855.708 25/02/17,10:46:33,08,08,1, 11.9,1,1, 0.112, 10496.638, 414.093, 52855.709 25/02/17,10:46:33,09,08,1, 11.9,1,1, 0.112, 10496.661, 414.090, 52855.716 25/02/17,10:46:33,10,08,1, 11.9,1,1, 0.112, 10496.655, 414.099, 52855.735 25/02/17,10:46:33,11,08,1, 11.9,1,1, 0.112, 10496.641, 414.115, 52855.770 25/02/17,10:46:33,12,08,1, 11.9,1,1, 0.112, 10496.665, 414.115, 52855.718 25/02/17,10:46:33,13,08,1, 11.9,1,1, 0.112, 10496.665, 414.122, 52855.736 25/02/17,10:46:33,14,08,1, 11.9,1,1, 0.112, 10496.674, 414.114, 52855.706 25/02/17,10:46:33,15,08,1, 11.9,1,1, 0.112, 10496.674, 414.105, 52855.707 25/02/17,10:46:33,16,08,1, 11.9,1,1, 0.112, 10496.673, 414.086, 52855.681 25/02/17,10:46:33,17,08,1, 11.9,1,1, 0.112, 10496.667, 414.090, 52855.687 25/02/17,10:46:33,18,08,1, 11.9,1,1, 0.112, 10496.696, 414.121, 52855.695 25/02/17,10:46:33,19,08,1, 11.9,1,1, 0.112, 10496.680, 414.124, 52855.770 25/02/17,10:46:34,00,09,1, 11.9,1,1, 0.110, 10496.677, 414.124, 52855.770 25/02/17,10:46:34,01,09,1, 11.9,1,1, 0.110, 10496.689, 414.139, 52855.828 25/02/17,10:46:34,02,09,1, 11.9,1,1, 0.110, 10496.679, 414.119, 52855.807 25/02/17,10:46:34,03,09,1, 11.9,1,1, 0.110, 10496.688, 414.114, 52855.730 25/02/17,10:46:34,04,09,1, 11.9,1,1, 0.110, 10496.694, 414.079, 52855.655 25/02/17,10:46:34,05,09,1, 11.9,1,1, 0.110, 10496.692, 414.099, 52855.641 25/02/17,10:46:34,06,09,1, 11.9,1,1, 0.110, 10496.683, 414.125, 52855.698 25/02/17,10:46:34,07,09,1, 11.9,1,1, 0.110, 10496.694, 414.135, 52855.771 25/02/17,10:46:34,08,09,1, 11.9,1,1, 0.110, 10496.690, 414.130, 52855.756 25/02/17,10:46:34,09,09,1, 11.9,1,1, 0.110, 10496.698, 414.116, 52855.768 25/02/17,10:46:34,10,09,1, 11.9,1,1, 0.110, 10496.720, 414.121, 52855.736 25/02/17,10:46:34,11,09,1, 11.9,1,1, 0.110, 10496.695, 414.114, 52855.745 25/02/17,10:46:34,12,09,1, 11.9,1,1, 0.110, 10496.721, 414.110, 52855.704 25/02/17,10:46:34,13,09,1, 11.9,1,1, 0.110, 10496.713, 414.126, 52855.734 25/02/17,10:46:34,14,09,1, 11.9,1,1, 0.110, 10496.727, 414.113, 52855.714 25/02/17,10:46:34,15,09,1, 11.9,1,1, 0.110, 10496.717, 414.129, 52855.698 25/02/17,10:46:34,16,09,1, 11.9,1,1, 0.110, 10496.732, 414.146, 52855.746 25/02/17,10:46:34,17,09,1, 11.9,1,1, 0.110, 10496.740, 414.150, 52855.713 25/02/17,10:46:34,18,09,1, 11.9,1,1, 0.110, 10496.742, 414.138, 52855.754 25/02/17,10:46:34,19,09,1, 11.9,1,1, 0.110, 10496.747, 414.083, 52855.756 25/02/17,10:46:35,00,09,1, 11.9,1,1, 0.109, 10496.744, 414.083, 52855.756 25/02/17,10:46:35,01,09,1, 11.9,1,1, 0.109, 10496.746, 414.114, 52855.708 25/02/17,10:46:35,02,09,1, 11.9,1,1, 0.109, 10496.729, 414.114, 52855.703 25/02/17,10:46:35,03,09,1, 11.9,1,1, 0.109, 10496.749, 414.139, 52855.699 25/02/17,10:46:35,04,09,1, 11.9,1,1, 0.109, 10496.768, 414.126, 52855.740 25/02/17,10:46:35,05,09,1, 11.9,1,1, 0.109, 10496.756, 414.131, 52855.815 25/02/17,10:46:35,06,09,1, 11.9,1,1, 0.109, 10496.748, 414.097, 52855.796 25/02/17,10:46:35,07,09,1, 11.9,1,1, 0.109, 10496.752, 414.117, 52855.790 25/02/17,10:46:35,08,09,1, 11.9,1,1, 0.109, 10496.746, 414.110, 52855.727 25/02/17,10:46:35,09,09,1, 11.9,1,1, 0.109, 10496.739, 414.100, 52855.709 25/02/17,10:46:35,10,09,1, 11.9,1,1, 0.109, 10496.737, 414.121, 52855.701 25/02/17,10:46:35,11,09,1, 11.9,1,1, 0.109, 10496.757, 414.122, 52855.688 25/02/17,10:46:35,12,09,1, 11.9,1,1, 0.109, 10496.752, 414.123, 52855.718 25/02/17,10:46:35,13,09,1, 11.9,1,1, 0.109, 10496.758, 414.138, 52855.722 25/02/17,10:46:35,14,09,1, 11.9,1,1, 0.109, 10496.779, 414.105, 52855.736 25/02/17,10:46:35,15,09,1, 11.9,1,1, 0.109, 10496.750, 414.117, 52855.776 25/02/17,10:46:35,16,09,1, 11.9,1,1, 0.109, 10496.791, 414.122, 52855.762 25/02/17,10:46:35,17,09,1, 11.9,1,1, 0.109, 10496.775, 414.126, 52855.732 25/02/17,10:46:35,18,09,1, 11.9,1,1, 0.109, 10496.776, 414.128, 52855.707 25/02/17,10:46:35,19,09,1, 11.9,1,1, 0.109, 10496.784, 414.144, 52855.681 25/02/17,10:46:36,00,08,1, 11.9,1,1, 0.115, 10496.777, 414.144, 52855.681 25/02/17,10:46:36,01,08,1, 11.9,1,1, 0.115, 10496.780, 414.116, 52855.721 25/02/17,10:46:36,02,08,1, 11.9,1,1, 0.115, 10496.799, 414.117, 52855.710 25/02/17,10:46:36,03,08,1, 11.9,1,1, 0.115, 10496.785, 414.102, 52855.693 25/02/17,10:46:36,04,08,1, 11.9,1,1, 0.115, 10496.792, 414.123, 52855.692 25/02/17,10:46:36,05,08,1, 11.9,1,1, 0.115, 10496.805, 414.113, 52855.741 25/02/17,10:46:36,06,08,1, 11.9,1,1, 0.115, 10496.793, 414.130, 52855.721 25/02/17,10:46:36,07,08,1, 11.9,1,1, 0.115, 10496.807, 414.132, 52855.713 25/02/17,10:46:36,08,08,1, 11.9,1,1, 0.115, 10496.810, 414.123, 52855.687 25/02/17,10:46:36,09,08,1, 11.9,1,1, 0.115, 10496.812, 414.100, 52855.697 25/02/17,10:46:36,10,08,1, 11.9,1,1, 0.115, 10496.829, 414.081, 52855.726 25/02/17,10:46:36,11,08,1, 11.9,1,1, 0.115, 10496.804, 414.109, 52855.767 25/02/17,10:46:36,12,08,1, 11.9,1,1, 0.115, 10496.812, 414.116, 52855.806 25/02/17,10:46:36,13,08,1, 11.9,1,1, 0.115, 10496.824, 414.126, 52855.839 25/02/17,10:46:36,14,08,1, 11.9,1,1, 0.115, 10496.815, 414.141, 52855.772 25/02/17,10:46:36,15,08,1, 11.9,1,1, 0.115, 10496.799, 414.133, 52855.728 25/02/17,10:46:36,16,08,1, 11.9,1,1, 0.115, 10496.787, 414.118, 52855.599 25/02/17,10:46:36,17,08,1, 11.9,1,1, 0.115, 10496.864, 414.125, 52855.644 25/02/17,10:46:36,18,08,1, 11.9,1,1, 0.115, 10496.852, 414.100, 52855.651 25/02/17,10:46:36,19,08,1, 11.9,1,1, 0.115, 10496.821, 414.094, 52855.690 25/02/17,10:46:37,00,08,1, 11.9,1,1, 0.110, 10496.819, 414.094, 52855.690 25/02/17,10:46:37,01,08,1, 11.9,1,1, 0.110, 10496.824, 414.126, 52855.709 25/02/17,10:46:37,02,08,1, 11.9,1,1, 0.110, 10496.835, 414.152, 52855.769 25/02/17,10:46:37,03,08,1, 11.9,1,1, 0.110, 10496.838, 414.136, 52855.755 25/02/17,10:46:37,04,08,1, 11.9,1,1, 0.110, 10496.843, 414.162, 52855.779 25/02/17,10:46:37,05,08,1, 11.9,1,1, 0.110, 10496.839, 414.115, 52855.791 25/02/17,10:46:37,06,08,1, 11.9,1,1, 0.110, 10496.833, 414.081, 52855.734 25/02/17,10:46:37,07,08,1, 11.9,1,1, 0.110, 10496.840, 414.111, 52855.698 25/02/17,10:46:37,08,08,1, 11.9,1,1, 0.110, 10496.836, 414.087, 52855.699 25/02/17,10:46:37,09,08,1, 11.9,1,1, 0.110, 10496.827, 414.111, 52855.742 25/02/17,10:46:37,10,08,1, 11.9,1,1, 0.110, 10496.858, 414.122, 52855.777 25/02/17,10:46:37,11,08,1, 11.9,1,1, 0.110, 10496.821, 414.114, 52855.760 25/02/17,10:46:37,12,08,1, 11.9,1,1, 0.110, 10496.859, 414.114, 52855.780 25/02/17,10:46:37,13,08,1, 11.9,1,1, 0.110, 10496.840, 414.110, 52855.727 25/02/17,10:46:37,14,08,1, 11.9,1,1, 0.110, 10496.853, 414.092, 52855.709 25/02/17,10:46:37,15,08,1, 11.9,1,1, 0.110, 10496.844, 414.088, 52855.690 25/02/17,10:46:37,16,08,1, 11.9,1,1, 0.110, 10496.859, 414.092, 52855.711 25/02/17,10:46:37,17,08,1, 11.9,1,1, 0.110, 10496.829, 414.108, 52855.729 25/02/17,10:46:37,18,08,1, 11.9,1,1, 0.110, 10496.862, 414.117, 52855.803 25/02/17,10:46:37,19,08,1, 11.9,1,1, 0.110, 10496.855, 414.133, 52855.783 25/02/17,10:46:38,00,07,1, 11.9,1,1, 0.116, 10496.852, 414.133, 52855.783 25/02/17,10:46:38,01,07,1, 11.9,1,1, 0.116, 10496.852, 414.093, 52855.741 25/02/17,10:46:38,02,07,1, 11.9,1,1, 0.116, 10496.860, 414.096, 52855.715 25/02/17,10:46:38,03,07,1, 11.9,1,1, 0.116, 10496.877, 414.063, 52855.672 25/02/17,10:46:38,04,07,1, 11.9,1,1, 0.116, 10496.871, 414.086, 52855.682 25/02/17,10:46:38,05,07,1, 11.9,1,1, 0.116, 10496.859, 414.098, 52855.732 25/02/17,10:46:38,06,07,1, 11.9,1,1, 0.116, 10496.874, 414.102, 52855.762 25/02/17,10:46:38,07,07,1, 11.9,1,1, 0.116, 10496.884, 414.113, 52855.772 25/02/17,10:46:38,08,07,1, 11.9,1,1, 0.116, 10496.870, 414.118, 52855.771 25/02/17,10:46:38,09,07,1, 11.9,1,1, 0.116, 10496.883, 414.074, 52855.759 25/02/17,10:46:38,10,07,1, 11.9,1,1, 0.116, 10496.891, 414.071, 52855.733 25/02/17,10:46:38,11,07,1, 11.9,1,1, 0.116, 10496.893, 414.051, 52855.747 25/02/17,10:46:38,12,07,1, 11.9,1,1, 0.116, 10496.872, 414.082, 52855.774 25/02/17,10:46:38,13,07,1, 11.9,1,1, 0.116, 10496.868, 414.085, 52855.698 25/02/17,10:46:38,14,07,1, 11.9,1,1, 0.116, 10496.866, 414.090, 52855.736 25/02/17,10:46:38,15,07,1, 11.9,1,1, 0.116, 10496.882, 414.081, 52855.753 25/02/17,10:46:38,16,07,1, 11.9,1,1, 0.116, 10496.902, 414.104, 52855.757 25/02/17,10:46:38,17,07,1, 11.9,1,1, 0.116, 10496.889, 414.068, 52855.773 25/02/17,10:46:38,18,07,1, 11.9,1,1, 0.116, 10496.872, 414.053, 52855.762 25/02/17,10:46:38,19,07,1, 11.9,1,1, 0.116, 10496.867, 414.067, 52855.712 25/02/17,10:46:39,00,07,1, 11.9,1,1, 0.113, 10496.861, 414.067, 52855.712 25/02/17,10:46:39,01,07,1, 11.9,1,1, 0.113, 10496.890, 414.073, 52855.619 25/02/17,10:46:39,02,07,1, 11.9,1,1, 0.113, 10496.856, 414.058, 52855.680 25/02/17,10:46:39,03,07,1, 11.9,1,1, 0.113, 10496.888, 414.104, 52855.779 25/02/17,10:46:39,04,07,1, 11.9,1,1, 0.113, 10496.887, 414.081, 52855.851 25/02/17,10:46:39,05,07,1, 11.9,1,1, 0.113, 10496.891, 414.067, 52855.867 25/02/17,10:46:39,06,07,1, 11.9,1,1, 0.113, 10496.896, 414.030, 52855.782 25/02/17,10:46:39,07,07,1, 11.9,1,1, 0.113, 10496.871, 414.056, 52855.726 25/02/17,10:46:39,08,07,1, 11.9,1,1, 0.113, 10496.874, 414.068, 52855.684 25/02/17,10:46:39,09,07,1, 11.9,1,1, 0.113, 10496.870, 414.083, 52855.668 25/02/17,10:46:39,10,07,1, 11.9,1,1, 0.113, 10496.893, 414.051, 52855.716 25/02/17,10:46:39,11,07,1, 11.9,1,1, 0.113, 10496.905, 414.085, 52855.724 25/02/17,10:46:39,12,07,1, 11.9,1,1, 0.113, 10496.917, 414.048, 52855.739 25/02/17,10:46:39,13,07,1, 11.9,1,1, 0.113, 10496.911, 414.057, 52855.716 25/02/17,10:46:39,14,07,1, 11.9,1,1, 0.113, 10496.896, 414.036, 52855.774 25/02/17,10:46:39,15,07,1, 11.9,1,1, 0.113, 10496.887, 414.047, 52855.748 25/02/17,10:46:39,16,07,1, 11.9,1,1, 0.113, 10496.901, 414.043, 52855.767 25/02/17,10:46:39,17,07,1, 11.9,1,1, 0.113, 10496.880, 414.064, 52855.722 25/02/17,10:46:39,18,07,1, 11.9,1,1, 0.113, 10496.895, 414.087, 52855.718 25/02/17,10:46:39,19,07,1, 11.9,1,1, 0.113, 10496.909, 414.091, 52855.729 25/02/17,10:46:40,00,08,1, 11.9,1,1, 0.113, 10496.902, 414.091, 52855.729 25/02/17,10:46:40,01,08,1, 11.9,1,1, 0.113, 10496.928, 414.073, 52855.759 25/02/17,10:46:40,02,08,1, 11.9,1,1, 0.113, 10496.911, 414.031, 52855.751 25/02/17,10:46:40,03,08,1, 11.9,1,1, 0.113, 10496.905, 414.038, 52855.786 25/02/17,10:46:40,04,08,1, 11.9,1,1, 0.113, 10496.915, 414.044, 52855.753 25/02/17,10:46:40,05,08,1, 11.9,1,1, 0.113, 10496.892, 414.055, 52855.725 25/02/17,10:46:40,06,08,1, 11.9,1,1, 0.113, 10496.925, 414.064, 52855.705 25/02/17,10:46:40,07,08,1, 11.9,1,1, 0.113, 10496.921, 414.057, 52855.666 25/02/17,10:46:40,08,08,1, 11.9,1,1, 0.113, 10496.941, 414.050, 52855.667 25/02/17,10:46:40,09,08,1, 11.9,1,1, 0.113, 10496.938, 414.046, 52855.718 25/02/17,10:46:40,10,08,1, 11.9,1,1, 0.113, 10496.942, 414.019, 52855.754 25/02/17,10:46:40,11,08,1, 11.9,1,1, 0.113, 10496.938, 414.023, 52855.777 25/02/17,10:46:40,12,08,1, 11.9,1,1, 0.113, 10496.905, 414.036, 52855.777 25/02/17,10:46:40,13,08,1, 11.9,1,1, 0.113, 10496.944, 414.044, 52855.733 25/02/17,10:46:40,14,08,1, 11.9,1,1, 0.113, 10496.912, 414.033, 52855.775 25/02/17,10:46:40,15,08,1, 11.9,1,1, 0.113, 10496.950, 414.024, 52855.644 25/02/17,10:46:40,16,08,1, 11.9,1,1, 0.113, 10496.958, 414.029, 52855.632 25/02/17,10:46:40,17,08,1, 11.9,1,1, 0.113, 10496.960, 414.018, 52855.774 25/02/17,10:46:40,18,08,1, 11.9,1,1, 0.113, 10496.941, 414.020, 52855.732 25/02/17,10:46:40,19,08,1, 11.9,1,1, 0.113, 10496.938, 414.002, 52855.743 25/02/17,10:46:41,00,08,1, 11.9,1,1, 0.110, 10496.936, 414.002, 52855.743 25/02/17,10:46:41,01,08,1, 11.9,1,1, 0.110, 10496.962, 414.004, 52855.716 25/02/17,10:46:41,02,08,1, 11.9,1,1, 0.110, 10496.947, 414.016, 52855.823 25/02/17,10:46:41,03,08,1, 11.9,1,1, 0.110, 10496.957, 414.000, 52855.750 25/02/17,10:46:41,04,08,1, 11.9,1,1, 0.110, 10496.961, 414.002, 52855.733 25/02/17,10:46:41,05,08,1, 11.9,1,1, 0.110, 10496.976, 413.986, 52855.763 25/02/17,10:46:41,06,08,1, 11.9,1,1, 0.110, 10496.969, 413.950, 52855.703 25/02/17,10:46:41,07,08,1, 11.9,1,1, 0.110, 10496.946, 413.954, 52855.680 25/02/17,10:46:41,08,08,1, 11.9,1,1, 0.110, 10496.949, 413.964, 52855.723 25/02/17,10:46:41,09,08,1, 11.9,1,1, 0.110, 10496.935, 413.988, 52855.732 25/02/17,10:46:41,10,08,1, 11.9,1,1, 0.110, 10496.968, 413.992, 52855.769 25/02/17,10:46:41,11,08,1, 11.9,1,1, 0.110, 10496.940, 413.991, 52855.759 25/02/17,10:46:41,12,08,1, 11.9,1,1, 0.110, 10496.963, 413.947, 52855.686 25/02/17,10:46:41,13,08,1, 11.9,1,1, 0.110, 10496.971, 413.933, 52855.634 25/02/17,10:46:41,14,08,1, 11.9,1,1, 0.110, 10496.952, 413.936, 52855.650 25/02/17,10:46:41,15,08,1, 11.9,1,1, 0.110, 10496.950, 413.941, 52855.728 25/02/17,10:46:41,16,08,1, 11.9,1,1, 0.110, 10496.946, 413.958, 52855.730 25/02/17,10:46:41,17,08,1, 11.9,1,1, 0.110, 10496.934, 413.954, 52855.762 25/02/17,10:46:41,18,08,1, 11.9,1,1, 0.110, 10496.957, 413.949, 52855.764 25/02/17,10:46:41,19,08,1, 11.9,1,1, 0.110, 10496.954, 413.983, 52855.754 25/02/17,10:46:42,00,08,1, 11.9,1,1, 0.113, 10496.953, 413.983, 52855.754 25/02/17,10:46:42,01,08,1, 11.9,1,1, 0.113, 10496.985, 413.947, 52855.668 25/02/17,10:46:42,02,08,1, 11.9,1,1, 0.113, 10496.969, 413.923, 52855.687 25/02/17,10:46:42,03,08,1, 11.9,1,1, 0.113, 10496.944, 413.916, 52855.617 25/02/17,10:46:42,04,08,1, 11.9,1,1, 0.113, 10496.965, 413.931, 52855.492 25/02/17,10:46:42,05,08,1, 11.9,1,1, 0.113, 10496.991, 413.928, 52855.746 25/02/17,10:46:42,06,08,1, 11.9,1,1, 0.113, 10496.976, 413.937, 52855.775 25/02/17,10:46:42,07,08,1, 11.9,1,1, 0.113, 10496.996, 413.915, 52855.771 25/02/17,10:46:42,08,08,1, 11.9,1,1, 0.113, 10496.979, 413.906, 52855.728 25/02/17,10:46:42,09,08,1, 11.9,1,1, 0.113, 10496.975, 413.888, 52855.716 25/02/17,10:46:42,10,08,1, 11.9,1,1, 0.113, 10496.990, 413.887, 52855.674 25/02/17,10:46:42,11,08,1, 11.9,1,1, 0.113, 10496.987, 413.913, 52855.676 25/02/17,10:46:42,12,08,1, 11.9,1,1, 0.113, 10496.980, 413.894, 52855.660 25/02/17,10:46:42,13,08,1, 11.9,1,1, 0.113, 10496.997, 413.934, 52855.667 25/02/17,10:46:42,14,08,1, 11.9,1,1, 0.113, 10496.985, 413.931, 52855.686 25/02/17,10:46:42,15,08,1, 11.9,1,1, 0.113, 10496.992, 413.903, 52855.725 25/02/17,10:46:42,16,08,1, 11.9,1,1, 0.113, 10496.983, 413.891, 52855.721 25/02/17,10:46:42,17,08,1, 11.9,1,1, 0.113, 10497.010, 413.891, 52855.712 25/02/17,10:46:42,18,08,1, 11.9,1,1, 0.113, 10496.988, 413.883, 52855.695 25/02/17,10:46:42,19,08,1, 11.9,1,1, 0.113, 10497.012, 413.881, 52855.629 25/02/17,10:46:43,00,08,1, 12.0,1,1, 0.112, 10497.011, 413.881, 52855.629 25/02/17,10:46:43,01,08,1, 12.0,1,1, 0.112, 10497.009, 413.900, 52855.706 25/02/17,10:46:43,02,08,1, 12.0,1,1, 0.112, 10497.016, 413.893, 52855.727 25/02/17,10:46:43,03,08,1, 12.0,1,1, 0.112, 10497.024, 413.868, 52855.741 25/02/17,10:46:43,04,08,1, 12.0,1,1, 0.112, 10497.032, 413.839, 52855.775 25/02/17,10:46:43,05,08,1, 12.0,1,1, 0.112, 10496.987, 413.840, 52855.704 25/02/17,10:46:43,06,08,1, 12.0,1,1, 0.112, 10497.015, 413.846, 52855.660 25/02/17,10:46:43,07,08,1, 12.0,1,1, 0.112, 10497.042, 413.847, 52855.625 25/02/17,10:46:43,08,08,1, 12.0,1,1, 0.112, 10497.024, 413.855, 52855.669 25/02/17,10:46:43,09,08,1, 12.0,1,1, 0.112, 10497.024, 413.848, 52855.652 25/02/17,10:46:43,10,08,1, 12.0,1,1, 0.112, 10497.026, 413.842, 52855.647 25/02/17,10:46:43,11,08,1, 12.0,1,1, 0.112, 10497.018, 413.831, 52855.655 25/02/17,10:46:43,12,08,1, 12.0,1,1, 0.112, 10497.021, 413.797, 52855.675 25/02/17,10:46:43,13,08,1, 12.0,1,1, 0.112, 10497.024, 413.806, 52855.704 25/02/17,10:46:43,14,08,1, 12.0,1,1, 0.112, 10497.019, 413.796, 52855.711 25/02/17,10:46:43,15,08,1, 12.0,1,1, 0.112, 10497.007, 413.820, 52855.690 25/02/17,10:46:43,16,08,1, 12.0,1,1, 0.112, 10497.026, 413.817, 52855.667 25/02/17,10:46:43,17,08,1, 12.0,1,1, 0.112, 10497.020, 413.810, 52855.638 25/02/17,10:46:43,18,08,1, 12.0,1,1, 0.112, 10497.023, 413.799, 52855.668 25/02/17,10:46:43,19,08,1, 12.0,1,1, 0.112, 10497.037, 413.792, 52855.668 25/02/17,10:46:44,00,08,1, 11.9,1,1, 0.117, 10497.036, 413.792, 52855.668 25/02/17,10:46:44,01,08,1, 11.9,1,1, 0.117, 10497.036, 413.799, 52855.701 25/02/17,10:46:44,02,08,1, 11.9,1,1, 0.117, 10497.043, 413.801, 52855.667 25/02/17,10:46:44,03,08,1, 11.9,1,1, 0.117, 10497.033, 413.796, 52855.677 25/02/17,10:46:44,04,08,1, 11.9,1,1, 0.117, 10497.049, 413.805, 52855.666 25/02/17,10:46:44,05,08,1, 11.9,1,1, 0.117, 10497.039, 413.769, 52855.625 25/02/17,10:46:44,06,08,1, 11.9,1,1, 0.117, 10497.063, 413.775, 52855.615 25/02/17,10:46:44,07,08,1, 11.9,1,1, 0.117, 10497.073, 413.752, 52855.676 25/02/17,10:46:44,08,08,1, 11.9,1,1, 0.117, 10497.060, 413.777, 52855.710 25/02/17,10:46:44,09,08,1, 11.9,1,1, 0.117, 10497.028, 413.773, 52855.732 25/02/17,10:46:44,10,08,1, 11.9,1,1, 0.117, 10497.061, 413.740, 52855.688 25/02/17,10:46:44,11,08,1, 11.9,1,1, 0.117, 10497.048, 413.772, 52855.757 25/02/17,10:46:44,12,08,1, 11.9,1,1, 0.117, 10497.030, 413.780, 52855.694 25/02/17,10:46:44,13,08,1, 11.9,1,1, 0.117, 10497.063, 413.767, 52855.667 25/02/17,10:46:44,14,08,1, 11.9,1,1, 0.117, 10497.073, 413.735, 52855.668 25/02/17,10:46:44,15,08,1, 11.9,1,1, 0.117, 10497.065, 413.738, 52855.648 25/02/17,10:46:44,16,08,1, 11.9,1,1, 0.117, 10497.076, 413.720, 52855.620 25/02/17,10:46:44,17,08,1, 11.9,1,1, 0.117, 10497.057, 413.704, 52855.660 25/02/17,10:46:44,18,08,1, 11.9,1,1, 0.117, 10497.068, 413.713, 52855.607 25/02/17,10:46:44,19,08,1, 11.9,1,1, 0.117, 10497.045, 413.722, 52855.702 25/02/17,10:46:45,00,08,1, 11.9,1,1, 0.112, 10497.044, 413.722, 52855.702 25/02/17,10:46:45,01,08,1, 11.9,1,1, 0.112, 10497.062, 413.714, 52855.754 25/02/17,10:46:45,02,08,1, 11.9,1,1, 0.112, 10497.096, 413.702, 52855.689 25/02/17,10:46:45,03,08,1, 11.9,1,1, 0.112, 10497.075, 413.675, 52855.671 25/02/17,10:46:45,04,08,1, 11.9,1,1, 0.112, 10497.074, 413.670, 52855.600 25/02/17,10:46:45,05,08,1, 11.9,1,1, 0.112, 10497.094, 413.662, 52855.576 25/02/17,10:46:45,06,08,1, 11.9,1,1, 0.112, 10497.105, 413.674, 52855.600 25/02/17,10:46:45,07,08,1, 11.9,1,1, 0.112, 10497.074, 413.724, 52855.713 25/02/17,10:46:45,08,08,1, 11.9,1,1, 0.112, 10497.080, 413.704, 52855.680 25/02/17,10:46:45,09,08,1, 11.9,1,1, 0.112, 10497.059, 413.701, 52855.664 25/02/17,10:46:45,10,08,1, 11.9,1,1, 0.112, 10497.083, 413.709, 52855.665 25/02/17,10:46:45,11,08,1, 11.9,1,1, 0.112, 10497.075, 413.667, 52855.573 25/02/17,10:46:45,12,08,1, 11.9,1,1, 0.112, 10497.084, 413.659, 52855.575 25/02/17,10:46:45,13,08,1, 11.9,1,1, 0.112, 10497.112, 413.649, 52855.552 25/02/17,10:46:45,14,08,1, 11.9,1,1, 0.112, 10497.082, 413.677, 52855.911 25/02/17,10:46:45,15,08,1, 11.9,1,1, 0.112, 10497.135, 413.669, 52855.656 25/02/17,10:46:45,16,08,1, 11.9,1,1, 0.112, 10497.104, 413.669, 52855.672 25/02/17,10:46:45,17,08,1, 11.9,1,1, 0.112, 10497.127, 413.672, 52855.653 25/02/17,10:46:45,18,08,1, 11.9,1,1, 0.112, 10497.106, 413.617, 52855.664 25/02/17,10:46:45,19,08,1, 11.9,1,1, 0.112, 10497.098, 413.607, 52855.638 25/02/17,10:46:46,00,07,1, 11.9,1,1, 0.113, 10497.094, 413.607, 52855.638 25/02/17,10:46:46,01,07,1, 11.9,1,1, 0.113, 10497.080, 413.611, 52855.575 25/02/17,10:46:46,02,07,1, 11.9,1,1, 0.113, 10497.123, 413.621, 52855.557 25/02/17,10:46:46,03,07,1, 11.9,1,1, 0.113, 10497.109, 413.607, 52855.571 25/02/17,10:46:46,04,07,1, 11.9,1,1, 0.113, 10497.103, 413.628, 52855.625 25/02/17,10:46:46,05,07,1, 11.9,1,1, 0.113, 10497.100, 413.612, 52855.642 25/02/17,10:46:46,06,07,1, 11.9,1,1, 0.113, 10497.090, 413.605, 52855.669 25/02/17,10:46:46,07,07,1, 11.9,1,1, 0.113, 10497.113, 413.562, 52855.661 25/02/17,10:46:46,08,07,1, 11.9,1,1, 0.113, 10497.092, 413.576, 52855.636 25/02/17,10:46:46,09,07,1, 11.9,1,1, 0.113, 10497.111, 413.567, 52855.607 25/02/17,10:46:46,10,07,1, 11.9,1,1, 0.113, 10497.087, 413.597, 52855.586 25/02/17,10:46:46,11,07,1, 11.9,1,1, 0.113, 10497.091, 413.593, 52855.606 25/02/17,10:46:46,12,07,1, 11.9,1,1, 0.113, 10497.120, 413.594, 52855.634 25/02/17,10:46:46,13,07,1, 11.9,1,1, 0.113, 10497.125, 413.591, 52855.654 25/02/17,10:46:46,14,07,1, 11.9,1,1, 0.113, 10497.132, 413.568, 52855.671 25/02/17,10:46:46,15,07,1, 11.9,1,1, 0.113, 10497.107, 413.549, 52855.649 25/02/17,10:46:46,16,07,1, 11.9,1,1, 0.113, 10497.123, 413.537, 52855.623 25/02/17,10:46:46,17,07,1, 11.9,1,1, 0.113, 10497.106, 413.540, 52855.593 25/02/17,10:46:46,18,07,1, 11.9,1,1, 0.113, 10497.114, 413.558, 52855.579 25/02/17,10:46:46,19,07,1, 11.9,1,1, 0.113, 10497.093, 413.555, 52855.589 25/02/17,10:46:47,00,08,1, 11.9,1,1, 0.111, 10497.086, 413.555, 52855.589 25/02/17,10:46:47,01,08,1, 11.9,1,1, 0.111, 10497.152, 413.527, 52855.699 25/02/17,10:46:47,02,08,1, 11.9,1,1, 0.111, 10497.134, 413.524, 52855.670 25/02/17,10:46:47,03,08,1, 11.9,1,1, 0.111, 10497.138, 413.510, 52855.711 25/02/17,10:46:47,04,08,1, 11.9,1,1, 0.111, 10497.118, 413.495, 52855.618 25/02/17,10:46:47,05,08,1, 11.9,1,1, 0.111, 10497.113, 413.509, 52855.602 25/02/17,10:46:47,06,08,1, 11.9,1,1, 0.111, 10497.095, 413.509, 52855.641 25/02/17,10:46:47,07,08,1, 11.9,1,1, 0.111, 10497.115, 413.542, 52855.662 25/02/17,10:46:47,08,08,1, 11.9,1,1, 0.111, 10497.108, 413.508, 52855.590 25/02/17,10:46:47,09,08,1, 11.9,1,1, 0.111, 10497.153, 413.484, 52855.569 25/02/17,10:46:47,10,08,1, 11.9,1,1, 0.111, 10497.135, 413.509, 52855.580 25/02/17,10:46:47,11,08,1, 11.9,1,1, 0.111, 10497.133, 413.481, 52855.610 25/02/17,10:46:47,12,08,1, 11.9,1,1, 0.111, 10497.155, 413.477, 52855.597 25/02/17,10:46:47,13,08,1, 11.9,1,1, 0.111, 10497.118, 413.479, 52855.665 25/02/17,10:46:47,14,08,1, 11.9,1,1, 0.111, 10497.134, 413.505, 52855.662 25/02/17,10:46:47,15,08,1, 11.9,1,1, 0.111, 10497.131, 413.477, 52855.692 25/02/17,10:46:47,16,08,1, 11.9,1,1, 0.111, 10497.141, 413.449, 52855.582 25/02/17,10:46:47,17,08,1, 11.9,1,1, 0.111, 10497.138, 413.448, 52855.614 25/02/17,10:46:47,18,08,1, 11.9,1,1, 0.111, 10497.146, 413.428, 52855.577 25/02/17,10:46:47,19,08,1, 11.9,1,1, 0.111, 10497.121, 413.421, 52855.616 25/02/17,10:46:48,00,07,1, 11.9,1,1, 0.112, 10497.119, 413.421, 52855.616 25/02/17,10:46:48,01,07,1, 11.9,1,1, 0.112, 10497.126, 413.437, 52855.621 25/02/17,10:46:48,02,07,1, 11.9,1,1, 0.112, 10497.132, 413.435, 52855.609 25/02/17,10:46:48,03,07,1, 11.9,1,1, 0.112, 10497.161, 413.423, 52855.420 25/02/17,10:46:48,04,07,1, 11.9,1,1, 0.112, 10497.178, 413.421, 52855.553 25/02/17,10:46:48,05,07,1, 11.9,1,1, 0.112, 10497.190, 413.419, 52855.543 25/02/17,10:46:48,06,07,1, 11.9,1,1, 0.112, 10497.154, 413.383, 52855.606 25/02/17,10:46:48,07,07,1, 11.9,1,1, 0.112, 10497.149, 413.379, 52855.591 25/02/17,10:46:48,08,07,1, 11.9,1,1, 0.112, 10497.137, 413.397, 52855.628 25/02/17,10:46:48,09,07,1, 11.9,1,1, 0.112, 10497.150, 413.385, 52855.640 25/02/17,10:46:48,10,07,1, 11.9,1,1, 0.112, 10497.126, 413.398, 52855.593 25/02/17,10:46:48,11,07,1, 11.9,1,1, 0.112, 10497.150, 413.400, 52855.643 25/02/17,10:46:48,12,07,1, 11.9,1,1, 0.112, 10497.157, 413.367, 52855.633 25/02/17,10:46:48,13,07,1, 11.9,1,1, 0.112, 10497.157, 413.348, 52855.575 25/02/17,10:46:48,14,07,1, 11.9,1,1, 0.112, 10497.186, 413.322, 52855.559 25/02/17,10:46:48,15,07,1, 11.9,1,1, 0.112, 10497.169, 413.337, 52855.551 25/02/17,10:46:48,16,07,1, 11.9,1,1, 0.112, 10497.158, 413.344, 52855.561 25/02/17,10:46:48,17,07,1, 11.9,1,1, 0.112, 10497.145, 413.352, 52855.581 25/02/17,10:46:48,18,07,1, 11.9,1,1, 0.112, 10497.152, 413.353, 52855.614 25/02/17,10:46:48,19,07,1, 11.9,1,1, 0.112, 10497.154, 413.335, 52855.613 25/02/17,10:46:49,00,08,1, 12.0,1,1, 0.114, 10497.153, 413.335, 52855.613 25/02/17,10:46:49,01,08,1, 12.0,1,1, 0.114, 10497.150, 413.326, 52855.600 25/02/17,10:46:49,02,08,1, 12.0,1,1, 0.114, 10497.173, 413.305, 52855.566 25/02/17,10:46:49,03,08,1, 12.0,1,1, 0.114, 10497.173, 413.300, 52855.582 25/02/17,10:46:49,04,08,1, 12.0,1,1, 0.114, 10497.174, 413.293, 52855.549 25/02/17,10:46:49,05,08,1, 12.0,1,1, 0.114, 10497.154, 413.325, 52855.569 25/02/17,10:46:49,06,08,1, 12.0,1,1, 0.114, 10497.169, 413.302, 52855.612 25/02/17,10:46:49,07,08,1, 12.0,1,1, 0.114, 10497.124, 413.321, 52855.615 25/02/17,10:46:49,08,08,1, 12.0,1,1, 0.114, 10497.138, 413.270, 52855.621 25/02/17,10:46:49,09,08,1, 12.0,1,1, 0.114, 10497.166, 413.266, 52855.568 25/02/17,10:46:49,10,08,1, 12.0,1,1, 0.114, 10497.170, 413.249, 52855.499 25/02/17,10:46:49,11,08,1, 12.0,1,1, 0.114, 10497.168, 413.221, 52855.500 25/02/17,10:46:49,12,08,1, 12.0,1,1, 0.114, 10497.141, 413.265, 52855.539 25/02/17,10:46:49,13,08,1, 12.0,1,1, 0.114, 10497.162, 413.253, 52855.600 25/02/17,10:46:49,14,08,1, 12.0,1,1, 0.114, 10497.125, 413.267, 52855.564 25/02/17,10:46:49,15,08,1, 12.0,1,1, 0.114, 10497.178, 413.262, 52855.659 25/02/17,10:46:49,16,08,1, 12.0,1,1, 0.114, 10497.194, 413.221, 52855.521 25/02/17,10:46:49,17,08,1, 12.0,1,1, 0.114, 10497.180, 413.209, 52855.556 25/02/17,10:46:49,18,08,1, 12.0,1,1, 0.114, 10497.150, 413.193, 52855.518 25/02/17,10:46:49,19,08,1, 12.0,1,1, 0.114, 10497.162, 413.223, 52855.531 25/02/17,10:46:50,00,08,1, 11.9,1,1, 0.113, 10497.161, 413.223, 52855.531 25/02/17,10:46:50,01,08,1, 11.9,1,1, 0.113, 10497.160, 413.208, 52855.526 25/02/17,10:46:50,02,08,1, 11.9,1,1, 0.113, 10497.150, 413.212, 52855.533 25/02/17,10:46:50,03,08,1, 11.9,1,1, 0.113, 10497.147, 413.211, 52855.551 25/02/17,10:46:50,04,08,1, 11.9,1,1, 0.113, 10497.142, 413.192, 52855.611 25/02/17,10:46:50,05,08,1, 11.9,1,1, 0.113, 10497.139, 413.166, 52855.618 25/02/17,10:46:50,06,08,1, 11.9,1,1, 0.113, 10497.129, 413.187, 52855.590 25/02/17,10:46:50,07,08,1, 11.9,1,1, 0.113, 10497.132, 413.171, 52855.558 25/02/17,10:46:50,08,08,1, 11.9,1,1, 0.113, 10497.130, 413.176, 52855.526 25/02/17,10:46:50,09,08,1, 11.9,1,1, 0.113, 10497.157, 413.173, 52855.540 25/02/17,10:46:50,10,08,1, 11.9,1,1, 0.113, 10497.143, 413.166, 52855.538 25/02/17,10:46:50,11,08,1, 11.9,1,1, 0.113, 10497.148, 413.164, 52855.591 25/02/17,10:46:50,12,08,1, 11.9,1,1, 0.113, 10497.125, 413.132, 52855.574 25/02/17,10:46:50,13,08,1, 11.9,1,1, 0.113, 10497.136, 413.168, 52855.604 25/02/17,10:46:50,14,08,1, 11.9,1,1, 0.113, 10497.145, 413.150, 52855.564 25/02/17,10:46:50,15,08,1, 11.9,1,1, 0.113, 10497.114, 413.157, 52855.523 25/02/17,10:46:50,16,08,1, 11.9,1,1, 0.113, 10497.131, 413.133, 52855.524 25/02/17,10:46:50,17,08,1, 11.9,1,1, 0.113, 10497.160, 413.123, 52855.529 25/02/17,10:46:50,18,08,1, 11.9,1,1, 0.113, 10497.160, 413.112, 52855.545 25/02/17,10:46:50,19,08,1, 11.9,1,1, 0.113, 10497.174, 413.072, 52855.544 25/02/17,10:46:51,00,08,1, 11.9,1,1, 0.116, 10497.169, 413.072, 52855.544 25/02/17,10:46:51,01,08,1, 11.9,1,1, 0.116, 10497.159, 413.113, 52855.613 25/02/17,10:46:51,02,08,1, 11.9,1,1, 0.116, 10497.146, 413.102, 52855.627 25/02/17,10:46:51,03,08,1, 11.9,1,1, 0.116, 10497.146, 413.115, 52855.633 25/02/17,10:46:51,04,08,1, 11.9,1,1, 0.116, 10497.162, 413.090, 52855.625 25/02/17,10:46:51,05,08,1, 11.9,1,1, 0.116, 10497.168, 413.073, 52855.567 25/02/17,10:46:51,06,08,1, 11.9,1,1, 0.116, 10497.155, 413.060, 52855.476 25/02/17,10:46:51,07,08,1, 11.9,1,1, 0.116, 10497.160, 413.054, 52855.535 25/02/17,10:46:51,08,08,1, 11.9,1,1, 0.116, 10497.165, 413.036, 52855.530 25/02/17,10:46:51,09,08,1, 11.9,1,1, 0.116, 10497.176, 413.061, 52855.528 25/02/17,10:46:51,10,08,1, 11.9,1,1, 0.116, 10497.162, 413.069, 52855.597 25/02/17,10:46:51,11,08,1, 11.9,1,1, 0.116, 10497.168, 413.074, 52855.603 25/02/17,10:46:51,12,08,1, 11.9,1,1, 0.116, 10497.153, 413.059, 52855.625 25/02/17,10:46:51,13,08,1, 11.9,1,1, 0.116, 10497.171, 413.029, 52855.652 25/02/17,10:46:51,14,08,1, 11.9,1,1, 0.116, 10497.161, 413.027, 52855.556 25/02/17,10:46:51,15,08,1, 11.9,1,1, 0.116, 10497.162, 412.996, 52855.496 25/02/17,10:46:51,16,08,1, 11.9,1,1, 0.116, 10497.150, 413.012, 52855.531 25/02/17,10:46:51,17,08,1, 11.9,1,1, 0.116, 10497.163, 413.012, 52855.575 25/02/17,10:46:51,18,08,1, 11.9,1,1, 0.116, 10497.156, 413.032, 52855.608 25/02/17,10:46:51,19,08,1, 11.9,1,1, 0.116, 10497.183, 413.043, 52855.652 25/02/17,10:46:52,00,08,1, 11.9,1,1, 0.111, 10497.178, 413.043, 52855.652 25/02/17,10:46:52,01,08,1, 11.9,1,1, 0.111, 10497.200, 412.992, 52855.573 25/02/17,10:46:52,02,08,1, 11.9,1,1, 0.111, 10497.153, 412.954, 52855.542 25/02/17,10:46:52,03,08,1, 11.9,1,1, 0.111, 10497.168, 412.981, 52855.522 25/02/17,10:46:52,04,08,1, 11.9,1,1, 0.111, 10497.141, 412.983, 52855.547 25/02/17,10:46:52,05,08,1, 11.9,1,1, 0.111, 10497.158, 412.988, 52855.564 25/02/17,10:46:52,06,08,1, 11.9,1,1, 0.111, 10497.158, 413.004, 52855.578 25/02/17,10:46:52,07,08,1, 11.9,1,1, 0.111, 10497.163, 412.967, 52855.582 25/02/17,10:46:52,08,08,1, 11.9,1,1, 0.111, 10497.160, 412.945, 52855.554 25/02/17,10:46:52,09,08,1, 11.9,1,1, 0.111, 10497.160, 412.922, 52855.625 25/02/17,10:46:52,10,08,1, 11.9,1,1, 0.111, 10497.164, 412.949, 52855.596 25/02/17,10:46:52,11,08,1, 11.9,1,1, 0.111, 10497.171, 412.948, 52855.549 25/02/17,10:46:52,12,08,1, 11.9,1,1, 0.111, 10497.162, 412.956, 52855.569 25/02/17,10:46:52,13,08,1, 11.9,1,1, 0.111, 10497.154, 412.960, 52855.490 25/02/17,10:46:52,14,08,1, 11.9,1,1, 0.111, 10497.173, 412.950, 52855.508 25/02/17,10:46:52,15,08,1, 11.9,1,1, 0.111, 10497.149, 412.944, 52855.535 25/02/17,10:46:52,16,08,1, 11.9,1,1, 0.111, 10497.167, 412.918, 52855.587 25/02/17,10:46:52,17,08,1, 11.9,1,1, 0.111, 10497.160, 412.930, 52855.586 25/02/17,10:46:52,18,08,1, 11.9,1,1, 0.111, 10497.144, 412.935, 52855.593 25/02/17,10:46:52,19,08,1, 11.9,1,1, 0.111, 10497.150, 412.915, 52855.616 25/02/17,10:46:53,00,07,1, 11.9,1,1, 0.113, 10497.144, 412.915, 52855.616 25/02/17,10:46:53,01,07,1, 11.9,1,1, 0.113, 10497.152, 412.937, 52855.567 25/02/17,10:46:53,02,07,1, 11.9,1,1, 0.113, 10497.153, 412.933, 52855.602 25/02/17,10:46:53,03,07,1, 11.9,1,1, 0.113, 10497.174, 412.891, 52855.569 25/02/17,10:46:53,04,07,1, 11.9,1,1, 0.113, 10497.155, 412.891, 52855.523 25/02/17,10:46:53,05,07,1, 11.9,1,1, 0.113, 10497.135, 412.879, 52855.534 25/02/17,10:46:53,06,07,1, 11.9,1,1, 0.113, 10497.134, 412.889, 52855.555 25/02/17,10:46:53,07,07,1, 11.9,1,1, 0.113, 10497.147, 412.912, 52855.547 25/02/17,10:46:53,08,07,1, 11.9,1,1, 0.113, 10497.150, 412.895, 52855.531 25/02/17,10:46:53,09,07,1, 11.9,1,1, 0.113, 10497.148, 412.874, 52855.543 25/02/17,10:46:53,10,07,1, 11.9,1,1, 0.113, 10497.138, 412.868, 52855.561 25/02/17,10:46:53,11,07,1, 11.9,1,1, 0.113, 10497.162, 412.859, 52855.581 25/02/17,10:46:53,12,07,1, 11.9,1,1, 0.113, 10497.153, 412.880, 52855.603 25/02/17,10:46:53,13,07,1, 11.9,1,1, 0.113, 10497.123, 412.877, 52855.613 25/02/17,10:46:53,14,07,1, 11.9,1,1, 0.113, 10497.148, 412.882, 52855.595 25/02/17,10:46:53,15,07,1, 11.9,1,1, 0.113, 10497.152, 412.868, 52855.597 25/02/17,10:46:53,16,07,1, 11.9,1,1, 0.113, 10497.137, 412.874, 52855.601 25/02/17,10:46:53,17,07,1, 11.9,1,1, 0.113, 10497.168, 412.840, 52855.609 25/02/17,10:46:53,18,07,1, 11.9,1,1, 0.113, 10497.156, 412.826, 52855.592 25/02/17,10:46:53,19,07,1, 11.9,1,1, 0.113, 10497.150, 412.855, 52855.537 25/02/17,10:46:54,00,07,1, 11.9,1,1, 0.115, 10497.144, 412.855, 52855.537 25/02/17,10:46:54,01,07,1, 11.9,1,1, 0.115, 10497.174, 412.875, 52855.514 25/02/17,10:46:54,02,07,1, 11.9,1,1, 0.115, 10497.174, 412.891, 52855.543 25/02/17,10:46:54,03,07,1, 11.9,1,1, 0.115, 10497.160, 412.859, 52855.564 25/02/17,10:46:54,04,07,1, 11.9,1,1, 0.115, 10497.205, 412.807, 52855.516 25/02/17,10:46:54,05,07,1, 11.9,1,1, 0.115, 10497.155, 412.821, 52855.599 25/02/17,10:46:54,06,07,1, 11.9,1,1, 0.115, 10497.149, 412.815, 52855.617 25/02/17,10:46:54,07,07,1, 11.9,1,1, 0.115, 10497.146, 412.825, 52855.602 25/02/17,10:46:54,08,07,1, 11.9,1,1, 0.115, 10497.168, 412.836, 52855.656 25/02/17,10:46:54,09,07,1, 11.9,1,1, 0.115, 10497.166, 412.833, 52855.663 25/02/17,10:46:54,10,07,1, 11.9,1,1, 0.115, 10497.163, 412.807, 52855.630 25/02/17,10:46:54,11,07,1, 11.9,1,1, 0.115, 10497.170, 412.801, 52855.562 25/02/17,10:46:54,12,07,1, 11.9,1,1, 0.115, 10497.166, 412.796, 52855.553 25/02/17,10:46:54,13,07,1, 11.9,1,1, 0.115, 10497.157, 412.800, 52855.520 25/02/17,10:46:54,14,07,1, 11.9,1,1, 0.115, 10497.163, 412.796, 52855.515 25/02/17,10:46:54,15,07,1, 11.9,1,1, 0.115, 10497.134, 412.789, 52855.542 25/02/17,10:46:54,16,07,1, 11.9,1,1, 0.115, 10497.165, 412.796, 52855.550 25/02/17,10:46:54,17,07,1, 11.9,1,1, 0.115, 10497.171, 412.795, 52855.646 25/02/17,10:46:54,18,07,1, 11.9,1,1, 0.115, 10497.170, 412.798, 52855.632 25/02/17,10:46:54,19,07,1, 11.9,1,1, 0.115, 10497.167, 412.766, 52855.599 25/02/17,10:46:55,00,07,1, 11.9,1,1, 0.116, 10497.161, 412.766, 52855.599 25/02/17,10:46:55,01,07,1, 11.9,1,1, 0.116, 10497.160, 412.800, 52855.605 25/02/17,10:46:55,02,07,1, 11.9,1,1, 0.116, 10497.139, 412.787, 52855.628 25/02/17,10:46:55,03,07,1, 11.9,1,1, 0.116, 10497.135, 412.779, 52855.598 25/02/17,10:46:55,04,07,1, 11.9,1,1, 0.116, 10497.144, 412.781, 52855.577 25/02/17,10:46:55,05,07,1, 11.9,1,1, 0.116, 10497.157, 412.751, 52855.561 25/02/17,10:46:55,06,07,1, 11.9,1,1, 0.116, 10497.141, 412.727, 52855.519 25/02/17,10:46:55,07,07,1, 11.9,1,1, 0.116, 10497.148, 412.750, 52855.566 25/02/17,10:46:55,08,07,1, 11.9,1,1, 0.116, 10497.160, 412.764, 52855.584 25/02/17,10:46:55,09,07,1, 11.9,1,1, 0.116, 10497.154, 412.751, 52855.603 25/02/17,10:46:55,10,07,1, 11.9,1,1, 0.116, 10497.150, 412.784, 52855.615 25/02/17,10:46:55,11,07,1, 11.9,1,1, 0.116, 10497.155, 412.790, 52855.652 25/02/17,10:46:55,12,07,1, 11.9,1,1, 0.116, 10497.175, 412.769, 52855.592 25/02/17,10:46:55,13,07,1, 11.9,1,1, 0.116, 10497.162, 412.750, 52855.588 25/02/17,10:46:55,14,07,1, 11.9,1,1, 0.116, 10497.166, 412.733, 52855.571 25/02/17,10:46:55,15,07,1, 11.9,1,1, 0.116, 10497.144, 412.727, 52855.572 25/02/17,10:46:55,16,07,1, 11.9,1,1, 0.116, 10497.155, 412.738, 52855.595 25/02/17,10:46:55,17,07,1, 11.9,1,1, 0.116, 10497.157, 412.740, 52855.564 25/02/17,10:46:55,18,07,1, 11.9,1,1, 0.116, 10497.163, 412.739, 52855.626 25/02/17,10:46:55,19,07,1, 11.9,1,1, 0.116, 10497.155, 412.743, 52855.653 25/02/17,10:46:56,00,08,1, 12.0,1,1, 0.114, 10497.153, 412.743, 52855.653 25/02/17,10:46:56,01,08,1, 12.0,1,1, 0.114, 10497.171, 412.731, 52855.603 25/02/17,10:46:56,02,08,1, 12.0,1,1, 0.114, 10497.155, 412.706, 52855.580 25/02/17,10:46:56,03,08,1, 12.0,1,1, 0.114, 10497.155, 412.716, 52855.581 25/02/17,10:46:56,04,08,1, 12.0,1,1, 0.114, 10497.163, 412.712, 52855.596 25/02/17,10:46:56,05,08,1, 12.0,1,1, 0.114, 10497.145, 412.718, 52855.558 25/02/17,10:46:56,06,08,1, 12.0,1,1, 0.114, 10497.149, 412.728, 52855.577 25/02/17,10:46:56,07,08,1, 12.0,1,1, 0.114, 10497.136, 412.727, 52855.620 25/02/17,10:46:56,08,08,1, 12.0,1,1, 0.114, 10497.126, 412.748, 52855.675 25/02/17,10:46:56,09,08,1, 12.0,1,1, 0.114, 10497.149, 412.726, 52855.688 25/02/17,10:46:56,10,08,1, 12.0,1,1, 0.114, 10497.153, 412.698, 52855.645 25/02/17,10:46:56,11,08,1, 12.0,1,1, 0.114, 10497.147, 412.700, 52855.617 25/02/17,10:46:56,12,08,1, 12.0,1,1, 0.114, 10497.170, 412.686, 52855.501 25/02/17,10:46:56,13,08,1, 12.0,1,1, 0.114, 10497.158, 412.714, 52855.534 25/02/17,10:46:56,14,08,1, 12.0,1,1, 0.114, 10497.156, 412.736, 52855.706 25/02/17,10:46:56,15,08,1, 12.0,1,1, 0.114, 10497.116, 412.761, 52855.667 25/02/17,10:46:56,16,08,1, 12.0,1,1, 0.114, 10497.140, 412.729, 52855.735 25/02/17,10:46:56,17,08,1, 12.0,1,1, 0.114, 10497.148, 412.716, 52855.647 25/02/17,10:46:56,18,08,1, 12.0,1,1, 0.114, 10497.179, 412.708, 52855.717 25/02/17,10:46:56,19,08,1, 12.0,1,1, 0.114, 10497.189, 412.692, 52855.673 25/02/17,10:46:57,00,08,1, 12.0,1,1, 0.118, 10497.186, 412.692, 52855.673 25/02/17,10:46:57,01,08,1, 12.0,1,1, 0.118, 10497.162, 412.708, 52855.647 25/02/17,10:46:57,02,08,1, 12.0,1,1, 0.118, 10497.163, 412.710, 52855.625 25/02/17,10:46:57,03,08,1, 12.0,1,1, 0.118, 10497.175, 412.698, 52855.580 25/02/17,10:46:57,04,08,1, 12.0,1,1, 0.118, 10497.164, 412.705, 52855.616 25/02/17,10:46:57,05,08,1, 12.0,1,1, 0.118, 10497.187, 412.703, 52855.663 25/02/17,10:46:57,06,08,1, 12.0,1,1, 0.118, 10497.183, 412.716, 52855.679 25/02/17,10:46:57,07,08,1, 12.0,1,1, 0.118, 10497.181, 412.707, 52855.676 25/02/17,10:46:57,08,08,1, 12.0,1,1, 0.118, 10497.186, 412.693, 52855.681 25/02/17,10:46:57,09,08,1, 12.0,1,1, 0.118, 10497.169, 412.716, 52855.656 25/02/17,10:46:57,10,08,1, 12.0,1,1, 0.118, 10497.164, 412.721, 52855.681 25/02/17,10:46:57,11,08,1, 12.0,1,1, 0.118, 10497.194, 412.690, 52855.664 25/02/17,10:46:57,12,08,1, 12.0,1,1, 0.118, 10497.160, 412.691, 52855.640 25/02/17,10:46:57,13,08,1, 12.0,1,1, 0.118, 10497.160, 412.699, 52855.641 25/02/17,10:46:57,14,08,1, 12.0,1,1, 0.118, 10497.172, 412.707, 52855.703 25/02/17,10:46:57,15,08,1, 12.0,1,1, 0.118, 10497.194, 412.689, 52855.762 25/02/17,10:46:57,16,08,1, 12.0,1,1, 0.118, 10497.177, 412.698, 52855.748 25/02/17,10:46:57,17,08,1, 12.0,1,1, 0.118, 10497.178, 412.708, 52855.732 25/02/17,10:46:57,18,08,1, 12.0,1,1, 0.118, 10497.148, 412.675, 52855.685 25/02/17,10:46:57,19,08,1, 12.0,1,1, 0.118, 10497.155, 412.676, 52855.626 25/02/17,10:46:58,00,08,1, 11.9,1,1, 0.116, 10497.153, 412.676, 52855.626 25/02/17,10:46:58,01,08,1, 11.9,1,1, 0.116, 10497.169, 412.703, 52855.701 25/02/17,10:46:58,02,08,1, 11.9,1,1, 0.116, 10497.168, 412.700, 52855.719 25/02/17,10:46:58,03,08,1, 11.9,1,1, 0.116, 10497.172, 412.680, 52855.775 25/02/17,10:46:58,04,08,1, 11.9,1,1, 0.116, 10497.168, 412.711, 52855.741 25/02/17,10:46:58,05,08,1, 11.9,1,1, 0.116, 10497.156, 412.698, 52855.718 25/02/17,10:46:58,06,08,1, 11.9,1,1, 0.116, 10497.171, 412.714, 52855.718 25/02/17,10:46:58,07,08,1, 11.9,1,1, 0.116, 10497.175, 412.716, 52855.734 25/02/17,10:46:58,08,08,1, 11.9,1,1, 0.116, 10497.142, 412.701, 52855.747 25/02/17,10:46:58,09,08,1, 11.9,1,1, 0.116, 10497.156, 412.718, 52855.707 25/02/17,10:46:58,10,08,1, 11.9,1,1, 0.116, 10497.168, 412.708, 52855.715 25/02/17,10:46:58,11,08,1, 11.9,1,1, 0.116, 10497.174, 412.727, 52855.676 25/02/17,10:46:58,12,08,1, 11.9,1,1, 0.116, 10497.137, 412.711, 52855.678 25/02/17,10:46:58,13,08,1, 11.9,1,1, 0.116, 10497.146, 412.709, 52855.697 25/02/17,10:46:58,14,08,1, 11.9,1,1, 0.116, 10497.155, 412.721, 52855.765 25/02/17,10:46:58,15,08,1, 11.9,1,1, 0.116, 10497.152, 412.698, 52855.849 25/02/17,10:46:58,16,08,1, 11.9,1,1, 0.116, 10497.147, 412.707, 52855.766 25/02/17,10:46:58,17,08,1, 11.9,1,1, 0.116, 10497.149, 412.692, 52855.729 25/02/17,10:46:58,18,08,1, 11.9,1,1, 0.116, 10497.164, 412.702, 52855.672 25/02/17,10:46:58,19,08,1, 11.9,1,1, 0.116, 10497.154, 412.728, 52855.770 25/02/17,10:46:59,00,07,1, 11.9,1,1, 0.112, 10497.153, 412.728, 52855.770 25/02/17,10:46:59,01,07,1, 11.9,1,1, 0.112, 10497.156, 412.716, 52855.700 25/02/17,10:46:59,02,07,1, 11.9,1,1, 0.112, 10497.153, 412.699, 52855.744 25/02/17,10:46:59,03,07,1, 11.9,1,1, 0.112, 10497.149, 412.709, 52855.667 25/02/17,10:46:59,04,07,1, 11.9,1,1, 0.112, 10497.148, 412.711, 52855.699 25/02/17,10:46:59,05,07,1, 11.9,1,1, 0.112, 10497.134, 412.732, 52855.770 25/02/17,10:46:59,06,07,1, 11.9,1,1, 0.112, 10497.151, 412.739, 52855.682 25/02/17,10:46:59,07,07,1, 11.9,1,1, 0.112, 10497.145, 412.715, 52855.783 25/02/17,10:46:59,08,07,1, 11.9,1,1, 0.112, 10497.163, 412.739, 52855.725 25/02/17,10:46:59,09,07,1, 11.9,1,1, 0.112, 10497.159, 412.721, 52855.725 25/02/17,10:46:59,10,07,1, 11.9,1,1, 0.112, 10497.147, 412.738, 52855.853 25/02/17,10:46:59,11,07,1, 11.9,1,1, 0.112, 10497.149, 412.714, 52855.751 25/02/17,10:46:59,12,07,1, 11.9,1,1, 0.112, 10497.162, 412.707, 52855.831 25/02/17,10:46:59,13,07,1, 11.9,1,1, 0.112, 10497.148, 412.744, 52855.798 25/02/17,10:46:59,14,07,1, 11.9,1,1, 0.112, 10497.159, 412.728, 52855.721 25/02/17,10:46:59,15,07,1, 11.9,1,1, 0.112, 10497.158, 412.741, 52855.711 25/02/17,10:46:59,16,07,1, 11.9,1,1, 0.112, 10497.169, 412.749, 52855.783 25/02/17,10:46:59,17,07,1, 11.9,1,1, 0.112, 10497.158, 412.729, 52855.751 25/02/17,10:46:59,18,07,1, 11.9,1,1, 0.112, 10497.140, 412.750, 52855.709 25/02/17,10:46:59,19,07,1, 11.9,1,1, 0.112, 10497.180, 412.751, 52855.741 25/02/17,10:47:00,00,07,1, 11.8,1,1, 0.111, 10497.178, 412.751, 52855.741 25/02/17,10:47:00,01,07,1, 11.8,1,1, 0.111, 10497.169, 412.757, 52855.774 25/02/17,10:47:00,02,07,1, 11.8,1,1, 0.111, 10497.163, 412.781, 52855.809 25/02/17,10:47:00,03,07,1, 11.8,1,1, 0.111, 10497.155, 412.772, 52855.806 25/02/17,10:47:00,04,07,1, 11.8,1,1, 0.111, 10497.160, 412.768, 52855.743 25/02/17,10:47:00,05,07,1, 11.8,1,1, 0.111, 10497.160, 412.769, 52855.710 25/02/17,10:47:00,06,07,1, 11.8,1,1, 0.111, 10497.170, 412.746, 52855.794 25/02/17,10:47:00,07,07,1, 11.8,1,1, 0.111, 10497.165, 412.754, 52855.868 25/02/17,10:47:00,08,07,1, 11.8,1,1, 0.111, 10497.141, 412.745, 52855.890 25/02/17,10:47:00,09,07,1, 11.8,1,1, 0.111, 10497.146, 412.805, 52855.803 25/02/17,10:47:00,10,07,1, 11.8,1,1, 0.111, 10497.168, 412.800, 52855.832 25/02/17,10:47:00,11,07,1, 11.8,1,1, 0.111, 10497.147, 412.817, 52855.761 25/02/17,10:47:00,12,07,1, 11.8,1,1, 0.111, 10497.164, 412.766, 52855.724 25/02/17,10:47:00,13,07,1, 11.8,1,1, 0.111, 10497.159, 412.777, 52855.782 25/02/17,10:47:00,14,07,1, 11.8,1,1, 0.111, 10497.174, 412.785, 52855.812 25/02/17,10:47:00,15,07,1, 11.8,1,1, 0.111, 10497.156, 412.796, 52855.830 25/02/17,10:47:00,16,07,1, 11.8,1,1, 0.111, 10497.169, 412.794, 52855.851 25/02/17,10:47:00,17,07,1, 11.8,1,1, 0.111, 10497.150, 412.789, 52855.844 25/02/17,10:47:00,18,07,1, 11.8,1,1, 0.111, 10497.161, 412.821, 52855.867 25/02/17,10:47:00,19,07,1, 11.8,1,1, 0.111, 10497.171, 412.820, 52855.866 25/02/17,10:47:01,00,07,1, 11.9,1,1, 0.115, 10497.169, 412.820, 52855.866 25/02/17,10:47:01,01,07,1, 11.9,1,1, 0.115, 10497.171, 412.782, 52855.835 25/02/17,10:47:01,02,07,1, 11.9,1,1, 0.115, 10497.154, 412.780, 52855.784 25/02/17,10:47:01,03,07,1, 11.9,1,1, 0.115, 10497.142, 412.793, 52855.806 25/02/17,10:47:01,04,07,1, 11.9,1,1, 0.115, 10497.163, 412.808, 52855.816 25/02/17,10:47:01,05,07,1, 11.9,1,1, 0.115, 10497.157, 412.817, 52855.864 25/02/17,10:47:01,06,07,1, 11.9,1,1, 0.115, 10497.156, 412.832, 52855.854 25/02/17,10:47:01,07,07,1, 11.9,1,1, 0.115, 10497.148, 412.813, 52855.860 25/02/17,10:47:01,08,07,1, 11.9,1,1, 0.115, 10497.166, 412.789, 52855.773 25/02/17,10:47:01,09,07,1, 11.9,1,1, 0.115, 10497.161, 412.787, 52855.752 25/02/17,10:47:01,10,07,1, 11.9,1,1, 0.115, 10497.145, 412.819, 52855.745 25/02/17,10:47:01,11,07,1, 11.9,1,1, 0.115, 10497.141, 412.829, 52855.807 25/02/17,10:47:01,12,07,1, 11.9,1,1, 0.115, 10497.126, 412.845, 52855.838 25/02/17,10:47:01,13,07,1, 11.9,1,1, 0.115, 10497.161, 412.833, 52855.912 25/02/17,10:47:01,14,07,1, 11.9,1,1, 0.115, 10497.145, 412.850, 52855.880 25/02/17,10:47:01,15,07,1, 11.9,1,1, 0.115, 10497.144, 412.849, 52855.836 25/02/17,10:47:01,16,07,1, 11.9,1,1, 0.115, 10497.130, 412.839, 52855.780 25/02/17,10:47:01,17,07,1, 11.9,1,1, 0.115, 10497.155, 412.835, 52855.777 25/02/17,10:47:01,18,07,1, 11.9,1,1, 0.115, 10497.126, 412.838, 52855.749 25/02/17,10:47:01,19,07,1, 11.9,1,1, 0.115, 10497.138, 412.848, 52855.777 25/02/17,10:47:02,00,07,1, 11.9,1,1, 0.113, 10497.136, 412.848, 52855.777 25/02/17,10:47:02,01,07,1, 11.9,1,1, 0.113, 10497.153, 412.888, 52855.914 25/02/17,10:47:02,02,07,1, 11.9,1,1, 0.113, 10497.146, 412.887, 52855.884 25/02/17,10:47:02,03,07,1, 11.9,1,1, 0.113, 10497.154, 412.861, 52855.902 25/02/17,10:47:02,04,07,1, 11.9,1,1, 0.113, 10497.156, 412.872, 52855.871 25/02/17,10:47:02,05,07,1, 11.9,1,1, 0.113, 10497.154, 412.859, 52855.831 25/02/17,10:47:02,06,07,1, 11.9,1,1, 0.113, 10497.133, 412.868, 52855.815 25/02/17,10:47:02,07,07,1, 11.9,1,1, 0.113, 10497.145, 412.891, 52855.810 25/02/17,10:47:02,08,07,1, 11.9,1,1, 0.113, 10497.133, 412.900, 52855.871 25/02/17,10:47:02,09,07,1, 11.9,1,1, 0.113, 10497.123, 412.877, 52855.858 25/02/17,10:47:02,10,07,1, 11.9,1,1, 0.113, 10497.131, 412.898, 52855.851 25/02/17,10:47:02,11,07,1, 11.9,1,1, 0.113, 10497.155, 412.901, 52855.882 25/02/17,10:47:02,12,07,1, 11.9,1,1, 0.113, 10497.140, 412.883, 52855.869 25/02/17,10:47:02,13,07,1, 11.9,1,1, 0.113, 10497.147, 412.887, 52855.853 25/02/17,10:47:02,14,07,1, 11.9,1,1, 0.113, 10497.149, 412.879, 52855.877 25/02/17,10:47:02,15,07,1, 11.9,1,1, 0.113, 10497.138, 412.902, 52855.865 25/02/17,10:47:02,16,07,1, 11.9,1,1, 0.113, 10497.118, 412.931, 52855.816 25/02/17,10:47:02,17,07,1, 11.9,1,1, 0.113, 10497.137, 412.943, 52855.927 25/02/17,10:47:02,18,07,1, 11.9,1,1, 0.113, 10497.151, 412.943, 52855.901 25/02/17,10:47:02,19,07,1, 11.9,1,1, 0.113, 10497.126, 412.942, 52855.905 25/02/17,10:47:03,00,07,1, 11.9,1,1, 0.117, 10497.119, 412.942, 52855.905 25/02/17,10:47:03,01,07,1, 11.9,1,1, 0.117, 10497.120, 412.928, 52855.883 25/02/17,10:47:03,02,07,1, 11.9,1,1, 0.117, 10497.146, 412.928, 52855.805 25/02/17,10:47:03,03,07,1, 11.9,1,1, 0.117, 10497.118, 412.926, 52855.814 25/02/17,10:47:03,04,07,1, 11.9,1,1, 0.117, 10497.135, 412.938, 52855.836 25/02/17,10:47:03,05,07,1, 11.9,1,1, 0.117, 10497.131, 412.970, 52855.853 25/02/17,10:47:03,06,07,1, 11.9,1,1, 0.117, 10497.130, 412.983, 52855.893 25/02/17,10:47:03,07,07,1, 11.9,1,1, 0.117, 10497.124, 412.976, 52855.915 25/02/17,10:47:03,08,07,1, 11.9,1,1, 0.117, 10497.132, 412.957, 52855.932 25/02/17,10:47:03,09,07,1, 11.9,1,1, 0.117, 10497.154, 412.970, 52855.922 25/02/17,10:47:03,10,07,1, 11.9,1,1, 0.117, 10497.114, 412.965, 52855.947 25/02/17,10:47:03,11,07,1, 11.9,1,1, 0.117, 10497.124, 412.993, 52855.928 25/02/17,10:47:03,12,07,1, 11.9,1,1, 0.117, 10497.122, 412.973, 52855.894 25/02/17,10:47:03,13,07,1, 11.9,1,1, 0.117, 10497.116, 412.981, 52855.862 25/02/17,10:47:03,14,07,1, 11.9,1,1, 0.117, 10497.119, 413.020, 52855.885 25/02/17,10:47:03,15,07,1, 11.9,1,1, 0.117, 10497.137, 412.997, 52855.880 25/02/17,10:47:03,16,07,1, 11.9,1,1, 0.117, 10497.139, 412.987, 52855.889 25/02/17,10:47:03,17,07,1, 11.9,1,1, 0.117, 10497.106, 412.987, 52855.944 25/02/17,10:47:03,18,07,1, 11.9,1,1, 0.117, 10497.137, 412.987, 52855.949 25/02/17,10:47:03,19,07,1, 11.9,1,1, 0.117, 10497.109, 413.017, 52855.912 25/02/17,10:47:04,00,07,1, 11.9,1,1, 0.116, 10497.103, 413.017, 52855.912 25/02/17,10:47:04,01,07,1, 11.9,1,1, 0.116, 10497.091, 413.029, 52855.931 25/02/17,10:47:04,02,07,1, 11.9,1,1, 0.116, 10497.105, 413.067, 52855.953 25/02/17,10:47:04,03,07,1, 11.9,1,1, 0.116, 10497.117, 413.069, 52855.907 25/02/17,10:47:04,04,07,1, 11.9,1,1, 0.116, 10497.114, 413.017, 52855.956 25/02/17,10:47:04,05,07,1, 11.9,1,1, 0.116, 10497.118, 413.063, 52855.971 25/02/17,10:47:04,06,07,1, 11.9,1,1, 0.116, 10497.103, 413.050, 52856.002 25/02/17,10:47:04,07,07,1, 11.9,1,1, 0.116, 10497.115, 413.079, 52856.014 25/02/17,10:47:04,08,07,1, 11.9,1,1, 0.116, 10497.093, 413.072, 52855.983 25/02/17,10:47:04,09,07,1, 11.9,1,1, 0.116, 10497.092, 413.070, 52855.920 25/02/17,10:47:04,10,07,1, 11.9,1,1, 0.116, 10497.129, 413.099, 52855.890 25/02/17,10:47:04,11,07,1, 11.9,1,1, 0.116, 10497.095, 413.100, 52855.968 25/02/17,10:47:04,12,07,1, 11.9,1,1, 0.116, 10497.102, 413.085, 52855.948 25/02/17,10:47:04,13,07,1, 11.9,1,1, 0.116, 10497.104, 413.083, 52856.006 25/02/17,10:47:04,14,07,1, 11.9,1,1, 0.116, 10497.087, 413.084, 52856.012 25/02/17,10:47:04,15,07,1, 11.9,1,1, 0.116, 10497.086, 413.093, 52855.967 25/02/17,10:47:04,16,07,1, 11.9,1,1, 0.116, 10497.070, 413.119, 52856.005 25/02/17,10:47:04,17,07,1, 11.9,1,1, 0.116, 10497.105, 413.139, 52856.000 25/02/17,10:47:04,18,07,1, 11.9,1,1, 0.116, 10497.098, 413.141, 52856.017 25/02/17,10:47:04,19,07,1, 11.9,1,1, 0.116, 10497.082, 413.136, 52856.010 25/02/17,10:47:05,00,07,1, 11.9,1,1, 0.118, 10497.078, 413.136, 52856.010 25/02/17,10:47:05,01,07,1, 11.9,1,1, 0.118, 10497.086, 413.113, 52855.930 25/02/17,10:47:05,02,07,1, 11.9,1,1, 0.118, 10497.109, 413.135, 52855.940 25/02/17,10:47:05,03,07,1, 11.9,1,1, 0.118, 10497.079, 413.126, 52855.969 25/02/17,10:47:05,04,07,1, 11.9,1,1, 0.118, 10497.059, 413.149, 52856.052 25/02/17,10:47:05,05,07,1, 11.9,1,1, 0.118, 10497.075, 413.153, 52856.047 25/02/17,10:47:05,06,07,1, 11.9,1,1, 0.118, 10497.054, 413.190, 52855.999 25/02/17,10:47:05,07,07,1, 11.9,1,1, 0.118, 10497.072, 413.173, 52856.012 25/02/17,10:47:05,08,07,1, 11.9,1,1, 0.118, 10497.096, 413.194, 52855.986 25/02/17,10:47:05,09,07,1, 11.9,1,1, 0.118, 10497.085, 413.214, 52856.028 25/02/17,10:47:05,10,07,1, 11.9,1,1, 0.118, 10497.072, 413.164, 52856.048 25/02/17,10:47:05,11,07,1, 11.9,1,1, 0.118, 10497.057, 413.188, 52856.069 25/02/17,10:47:05,12,07,1, 11.9,1,1, 0.118, 10497.087, 413.219, 52856.063 25/02/17,10:47:05,13,07,1, 11.9,1,1, 0.118, 10497.084, 413.205, 52856.015 25/02/17,10:47:05,14,07,1, 11.9,1,1, 0.118, 10497.071, 413.231, 52855.998 25/02/17,10:47:05,15,07,1, 11.9,1,1, 0.118, 10497.099, 413.207, 52855.998 25/02/17,10:47:05,16,07,1, 11.9,1,1, 0.118, 10497.069, 413.246, 52856.007 25/02/17,10:47:05,17,07,1, 11.9,1,1, 0.118, 10497.067, 413.237, 52855.981 25/02/17,10:47:05,18,07,1, 11.9,1,1, 0.118, 10497.104, 413.243, 52855.994 25/02/17,10:47:05,19,07,1, 11.9,1,1, 0.118, 10497.058, 413.232, 52856.033 25/02/17,10:47:06,00,07,1, 11.9,1,1, 0.115, 10497.053, 413.232, 52856.033 25/02/17,10:47:06,01,07,1, 11.9,1,1, 0.115, 10497.067, 413.258, 52856.107 25/02/17,10:47:06,02,07,1, 11.9,1,1, 0.115, 10497.063, 413.249, 52856.009 25/02/17,10:47:06,03,07,1, 11.9,1,1, 0.115, 10497.070, 413.278, 52856.091 25/02/17,10:47:06,04,07,1, 11.9,1,1, 0.115, 10497.060, 413.302, 52856.089 25/02/17,10:47:06,05,07,1, 11.9,1,1, 0.115, 10497.077, 413.287, 52856.025 25/02/17,10:47:06,06,07,1, 11.9,1,1, 0.115, 10497.067, 413.272, 52856.071 25/02/17,10:47:06,07,07,1, 11.9,1,1, 0.115, 10497.071, 413.274, 52856.070 25/02/17,10:47:06,08,07,1, 11.9,1,1, 0.115, 10497.036, 413.268, 52856.052 25/02/17,10:47:06,09,07,1, 11.9,1,1, 0.115, 10497.072, 413.289, 52856.080 25/02/17,10:47:06,10,07,1, 11.9,1,1, 0.115, 10497.072, 413.287, 52856.060 25/02/17,10:47:06,11,07,1, 11.9,1,1, 0.115, 10497.067, 413.303, 52856.129 25/02/17,10:47:06,12,07,1, 11.9,1,1, 0.115, 10497.062, 413.336, 52856.139 25/02/17,10:47:06,13,07,1, 11.9,1,1, 0.115, 10497.049, 413.347, 52856.073 25/02/17,10:47:06,14,07,1, 11.9,1,1, 0.115, 10497.053, 413.324, 52856.014 25/02/17,10:47:06,15,07,1, 11.9,1,1, 0.115, 10497.065, 413.303, 52856.077 25/02/17,10:47:06,16,07,1, 11.9,1,1, 0.115, 10497.053, 413.324, 52856.148 25/02/17,10:47:06,17,07,1, 11.9,1,1, 0.115, 10497.048, 413.340, 52856.190 25/02/17,10:47:06,18,07,1, 11.9,1,1, 0.115, 10497.073, 413.347, 52856.191 25/02/17,10:47:06,19,07,1, 11.9,1,1, 0.115, 10497.050, 413.378, 52856.145 25/02/17,10:47:07,00,07,1, 12.0,1,1, 0.112, 10497.044, 413.378, 52856.145 25/02/17,10:47:07,01,07,1, 12.0,1,1, 0.112, 10497.052, 413.397, 52856.074 25/02/17,10:47:07,02,07,1, 12.0,1,1, 0.112, 10497.077, 413.393, 52856.027 25/02/17,10:47:07,03,07,1, 12.0,1,1, 0.112, 10497.047, 413.379, 52856.099 25/02/17,10:47:07,04,07,1, 12.0,1,1, 0.112, 10497.049, 413.384, 52856.041 25/02/17,10:47:07,05,07,1, 12.0,1,1, 0.112, 10497.051, 413.404, 52856.139 25/02/17,10:47:07,06,07,1, 12.0,1,1, 0.112, 10497.022, 413.384, 52856.117 25/02/17,10:47:07,07,07,1, 12.0,1,1, 0.112, 10497.059, 413.426, 52856.110 25/02/17,10:47:07,08,07,1, 12.0,1,1, 0.112, 10497.073, 413.436, 52856.114 25/02/17,10:47:07,09,07,1, 12.0,1,1, 0.112, 10497.061, 413.438, 52856.178 25/02/17,10:47:07,10,07,1, 12.0,1,1, 0.112, 10497.075, 413.432, 52856.163 25/02/17,10:47:07,11,07,1, 12.0,1,1, 0.112, 10497.064, 413.423, 52856.111 25/02/17,10:47:07,12,07,1, 12.0,1,1, 0.112, 10497.060, 413.430, 52856.056 25/02/17,10:47:07,13,07,1, 12.0,1,1, 0.112, 10497.051, 413.440, 52856.044 25/02/17,10:47:07,14,07,1, 12.0,1,1, 0.112, 10497.049, 413.433, 52856.107 25/02/17,10:47:07,15,07,1, 12.0,1,1, 0.112, 10497.036, 413.461, 52856.146 25/02/17,10:47:07,16,07,1, 12.0,1,1, 0.112, 10497.022, 413.454, 52856.206 25/02/17,10:47:07,17,07,1, 12.0,1,1, 0.112, 10497.033, 413.479, 52856.191 25/02/17,10:47:07,18,07,1, 12.0,1,1, 0.112, 10497.030, 413.487, 52856.089 25/02/17,10:47:07,19,07,1, 12.0,1,1, 0.112, 10497.052, 413.451, 52856.077 25/02/17,10:47:08,00,07,1, 11.9,1,1, 0.117, 10497.044, 413.451, 52856.077 25/02/17,10:47:08,01,07,1, 11.9,1,1, 0.117, 10497.027, 413.484, 52856.133 25/02/17,10:47:08,02,07,1, 11.9,1,1, 0.117, 10497.014, 413.497, 52856.094 25/02/17,10:47:08,03,07,1, 11.9,1,1, 0.117, 10497.009, 413.494, 52856.212 25/02/17,10:47:08,04,07,1, 11.9,1,1, 0.117, 10497.030, 413.517, 52856.187 25/02/17,10:47:08,05,07,1, 11.9,1,1, 0.117, 10497.038, 413.540, 52856.242 25/02/17,10:47:08,06,07,1, 11.9,1,1, 0.117, 10497.031, 413.547, 52856.193 25/02/17,10:47:08,07,07,1, 11.9,1,1, 0.117, 10497.013, 413.538, 52856.176 25/02/17,10:47:08,08,07,1, 11.9,1,1, 0.117, 10497.026, 413.554, 52856.127 25/02/17,10:47:08,09,07,1, 11.9,1,1, 0.117, 10497.017, 413.516, 52856.137 25/02/17,10:47:08,10,07,1, 11.9,1,1, 0.117, 10496.990, 413.522, 52856.142 25/02/17,10:47:08,11,07,1, 11.9,1,1, 0.117, 10497.001, 413.554, 52856.067 25/02/17,10:47:08,12,07,1, 11.9,1,1, 0.117, 10497.008, 413.559, 52856.145 25/02/17,10:47:08,13,07,1, 11.9,1,1, 0.117, 10497.002, 413.586, 52856.159 25/02/17,10:47:08,14,07,1, 11.9,1,1, 0.117, 10497.016, 413.561, 52856.265 25/02/17,10:47:08,15,07,1, 11.9,1,1, 0.117, 10497.005, 413.593, 52856.275 25/02/17,10:47:08,16,07,1, 11.9,1,1, 0.117, 10497.027, 413.568, 52856.205 25/02/17,10:47:08,17,07,1, 11.9,1,1, 0.117, 10497.017, 413.543, 52856.149 25/02/17,10:47:08,18,07,1, 11.9,1,1, 0.117, 10497.015, 413.557, 52856.111 25/02/17,10:47:08,19,07,1, 11.9,1,1, 0.117, 10497.006, 413.598, 52856.178 25/02/17,10:47:09,00,07,1, 11.9,1,1, 0.113, 10497.003, 413.598, 52856.178 25/02/17,10:47:09,01,07,1, 11.9,1,1, 0.113, 10497.001, 413.636, 52856.295 25/02/17,10:47:09,02,07,1, 11.9,1,1, 0.113, 10496.999, 413.637, 52856.305 25/02/17,10:47:09,03,07,1, 11.9,1,1, 0.113, 10497.027, 413.631, 52856.256 25/02/17,10:47:09,04,07,1, 11.9,1,1, 0.113, 10497.016, 413.608, 52856.211 25/02/17,10:47:09,05,07,1, 11.9,1,1, 0.113, 10497.022, 413.625, 52856.132 25/02/17,10:47:09,06,07,1, 11.9,1,1, 0.113, 10497.017, 413.619, 52856.092 25/02/17,10:47:09,07,07,1, 11.9,1,1, 0.113, 10496.991, 413.637, 52856.172 25/02/17,10:47:09,08,07,1, 11.9,1,1, 0.113, 10497.001, 413.671, 52856.261 25/02/17,10:47:09,09,07,1, 11.9,1,1, 0.113, 10497.008, 413.678, 52856.326 25/02/17,10:47:09,10,07,1, 11.9,1,1, 0.113, 10496.995, 413.660, 52856.224 25/02/17,10:47:09,11,07,1, 11.9,1,1, 0.113, 10496.996, 413.670, 52856.293 25/02/17,10:47:09,12,07,1, 11.9,1,1, 0.113, 10496.997, 413.656, 52856.227 25/02/17,10:47:09,13,07,1, 11.9,1,1, 0.113, 10496.999, 413.637, 52856.147 25/02/17,10:47:09,14,07,1, 11.9,1,1, 0.113, 10496.996, 413.665, 52856.114 25/02/17,10:47:09,15,07,1, 11.9,1,1, 0.113, 10496.978, 413.687, 52856.192 25/02/17,10:47:09,16,07,1, 11.9,1,1, 0.113, 10496.999, 413.694, 52856.123 25/02/17,10:47:09,17,07,1, 11.9,1,1, 0.113, 10496.982, 413.705, 52856.267 25/02/17,10:47:09,18,07,1, 11.9,1,1, 0.113, 10496.995, 413.716, 52856.224 25/02/17,10:47:09,19,07,1, 11.9,1,1, 0.113, 10496.974, 413.709, 52856.239 25/02/17,10:47:10,00,09,1, 12.0,1,1, 0.116, 10496.969, 413.709, 52856.239 25/02/17,10:47:10,01,09,1, 12.0,1,1, 0.116, 10496.997, 413.696, 52856.211 25/02/17,10:47:10,02,09,1, 12.0,1,1, 0.116, 10496.972, 413.705, 52856.194 25/02/17,10:47:10,03,09,1, 12.0,1,1, 0.116, 10496.959, 413.717, 52856.219 25/02/17,10:47:10,04,09,1, 12.0,1,1, 0.116, 10496.969, 413.746, 52856.189 25/02/17,10:47:10,05,09,1, 12.0,1,1, 0.116, 10496.966, 413.743, 52856.232 25/02/17,10:47:10,06,09,1, 12.0,1,1, 0.116, 10496.995, 413.733, 52856.247 25/02/17,10:47:10,07,09,1, 12.0,1,1, 0.116, 10496.983, 413.722, 52856.262 25/02/17,10:47:10,08,09,1, 12.0,1,1, 0.116, 10496.984, 413.726, 52856.214 25/02/17,10:47:10,09,09,1, 12.0,1,1, 0.116, 10496.971, 413.727, 52856.246 25/02/17,10:47:10,10,09,1, 12.0,1,1, 0.116, 10496.987, 413.748, 52856.256 25/02/17,10:47:10,11,09,1, 12.0,1,1, 0.116, 10496.961, 413.742, 52856.165 25/02/17,10:47:10,12,09,1, 12.0,1,1, 0.116, 10496.961, 413.780, 52856.233 25/02/17,10:47:10,13,09,1, 12.0,1,1, 0.116, 10496.970, 413.765, 52856.145 25/02/17,10:47:10,14,09,1, 12.0,1,1, 0.116, 10496.985, 413.782, 52856.206 25/02/17,10:47:10,15,09,1, 12.0,1,1, 0.116, 10496.987, 413.774, 52856.259 25/02/17,10:47:10,16,09,1, 12.0,1,1, 0.116, 10496.972, 413.764, 52856.335 25/02/17,10:47:10,17,09,1, 12.0,1,1, 0.116, 10496.958, 413.767, 52856.350 25/02/17,10:47:10,18,09,1, 12.0,1,1, 0.116, 10496.979, 413.774, 52856.319 25/02/17,10:47:10,19,09,1, 12.0,1,1, 0.116, 10496.975, 413.794, 52856.219 25/02/17,10:47:11,00,07,1, 11.9,1,1, 0.116, 10496.969, 413.794, 52856.219 25/02/17,10:47:11,01,07,1, 11.9,1,1, 0.116, 10496.995, 413.819, 52856.299 25/02/17,10:47:11,02,07,1, 11.9,1,1, 0.116, 10496.948, 413.821, 52856.266 25/02/17,10:47:11,03,07,1, 11.9,1,1, 0.116, 10496.987, 413.793, 52856.269 25/02/17,10:47:11,04,07,1, 11.9,1,1, 0.116, 10496.975, 413.792, 52856.239 25/02/17,10:47:11,05,07,1, 11.9,1,1, 0.116, 10496.953, 413.813, 52856.279 25/02/17,10:47:11,06,07,1, 11.9,1,1, 0.116, 10496.989, 413.849, 52856.246 25/02/17,10:47:11,07,07,1, 11.9,1,1, 0.116, 10496.958, 413.866, 52856.361 25/02/17,10:47:11,08,07,1, 11.9,1,1, 0.116, 10496.969, 413.860, 52856.317 25/02/17,10:47:11,09,07,1, 11.9,1,1, 0.116, 10496.971, 413.854, 52856.350 25/02/17,10:47:11,10,07,1, 11.9,1,1, 0.116, 10496.954, 413.834, 52856.313 25/02/17,10:47:11,11,07,1, 11.9,1,1, 0.116, 10496.972, 413.830, 52856.244 25/02/17,10:47:11,12,07,1, 11.9,1,1, 0.116, 10496.975, 413.860, 52856.310 25/02/17,10:47:11,13,07,1, 11.9,1,1, 0.116, 10496.953, 413.872, 52856.417 25/02/17,10:47:11,14,07,1, 11.9,1,1, 0.116, 10496.955, 413.881, 52856.227 25/02/17,10:47:11,15,07,1, 11.9,1,1, 0.116, 10496.959, 413.875, 52856.270 25/02/17,10:47:11,16,07,1, 11.9,1,1, 0.116, 10496.948, 413.895, 52856.334 25/02/17,10:47:11,17,07,1, 11.9,1,1, 0.116, 10496.964, 413.884, 52856.214 25/02/17,10:47:11,18,07,1, 11.9,1,1, 0.116, 10496.949, 413.862, 52856.249 25/02/17,10:47:11,19,07,1, 11.9,1,1, 0.116, 10496.941, 413.859, 52856.314 25/02/17,10:47:12,00,08,1, 12.0,1,1, 0.116, 10496.936, 413.859, 52856.314 25/02/17,10:47:12,01,08,1, 12.0,1,1, 0.116, 10496.931, 413.919, 52856.383 25/02/17,10:47:12,02,08,1, 12.0,1,1, 0.116, 10496.934, 413.913, 52856.399 25/02/17,10:47:12,03,08,1, 12.0,1,1, 0.116, 10496.924, 413.928, 52856.406 25/02/17,10:47:12,04,08,1, 12.0,1,1, 0.116, 10496.940, 413.931, 52856.379 25/02/17,10:47:12,05,08,1, 12.0,1,1, 0.116, 10496.969, 413.908, 52856.254 25/02/17,10:47:12,06,08,1, 12.0,1,1, 0.116, 10496.948, 413.909, 52856.288 25/02/17,10:47:12,07,08,1, 12.0,1,1, 0.116, 10496.964, 413.932, 52856.332 25/02/17,10:47:12,08,08,1, 12.0,1,1, 0.116, 10496.934, 413.926, 52856.289 25/02/17,10:47:12,09,08,1, 12.0,1,1, 0.116, 10496.948, 413.965, 52856.292 25/02/17,10:47:12,10,08,1, 12.0,1,1, 0.116, 10496.917, 413.954, 52856.294 25/02/17,10:47:12,11,08,1, 12.0,1,1, 0.116, 10496.958, 413.940, 52856.367 25/02/17,10:47:12,12,08,1, 12.0,1,1, 0.116, 10496.954, 413.938, 52856.420 25/02/17,10:47:12,13,08,1, 12.0,1,1, 0.116, 10496.936, 413.925, 52856.358 25/02/17,10:47:12,14,08,1, 12.0,1,1, 0.116, 10496.929, 413.940, 52856.293 25/02/17,10:47:12,15,08,1, 12.0,1,1, 0.116, 10496.923, 413.937, 52856.247 25/02/17,10:47:12,16,08,1, 12.0,1,1, 0.116, 10496.922, 413.966, 52856.317 25/02/17,10:47:12,17,08,1, 12.0,1,1, 0.116, 10496.933, 413.992, 52856.364 25/02/17,10:47:12,18,08,1, 12.0,1,1, 0.116, 10496.950, 413.958, 52856.282 25/02/17,10:47:12,19,08,1, 12.0,1,1, 0.116, 10496.944, 413.958, 52856.262 25/02/17,10:47:13,00,08,1, 12.0,1,1, 0.119, 10496.936, 413.958, 52856.262 25/02/17,10:47:13,01,08,1, 12.0,1,1, 0.119, 10496.932, 413.955, 52856.380 25/02/17,10:47:13,02,08,1, 12.0,1,1, 0.119, 10496.931, 413.948, 52856.385 25/02/17,10:47:13,03,08,1, 12.0,1,1, 0.119, 10496.942, 413.983, 52856.270 25/02/17,10:47:13,04,08,1, 12.0,1,1, 0.119, 10496.953, 413.991, 52856.253 25/02/17,10:47:13,05,08,1, 12.0,1,1, 0.119, 10496.938, 413.987, 52856.309 25/02/17,10:47:13,06,08,1, 12.0,1,1, 0.119, 10496.960, 413.983, 52856.395 25/02/17,10:47:13,07,08,1, 12.0,1,1, 0.119, 10496.963, 413.974, 52856.347 25/02/17,10:47:13,08,08,1, 12.0,1,1, 0.119, 10496.940, 413.973, 52856.434 25/02/17,10:47:13,09,08,1, 12.0,1,1, 0.119, 10496.943, 414.012, 52856.356 25/02/17,10:47:13,10,08,1, 12.0,1,1, 0.119, 10496.940, 414.002, 52856.392 25/02/17,10:47:13,11,08,1, 12.0,1,1, 0.119, 10496.957, 414.001, 52856.318 25/02/17,10:47:13,12,08,1, 12.0,1,1, 0.119, 10496.948, 414.023, 52856.353 25/02/17,10:47:13,13,08,1, 12.0,1,1, 0.119, 10496.944, 414.023, 52856.413 25/02/17,10:47:13,14,08,1, 12.0,1,1, 0.119, 10496.977, 414.005, 52856.291 25/02/17,10:47:13,15,08,1, 12.0,1,1, 0.119, 10496.968, 413.993, 52856.260 25/02/17,10:47:13,16,08,1, 12.0,1,1, 0.119, 10496.941, 414.015, 52856.332 25/02/17,10:47:13,17,08,1, 12.0,1,1, 0.119, 10496.935, 414.016, 52856.357 25/02/17,10:47:13,18,08,1, 12.0,1,1, 0.119, 10496.939, 414.037, 52856.392 25/02/17,10:47:13,19,08,1, 12.0,1,1, 0.119, 10496.952, 414.048, 52856.467 25/02/17,10:47:14,00,08,1, 11.9,1,1, 0.117, 10496.944, 414.048, 52856.467 25/02/17,10:47:14,01,08,1, 11.9,1,1, 0.117, 10496.939, 414.016, 52856.404 25/02/17,10:47:14,02,08,1, 11.9,1,1, 0.117, 10496.929, 413.996, 52856.325 25/02/17,10:47:14,03,08,1, 11.9,1,1, 0.117, 10496.948, 414.025, 52856.310 25/02/17,10:47:14,04,08,1, 11.9,1,1, 0.117, 10496.951, 414.025, 52856.373 25/02/17,10:47:14,05,08,1, 11.9,1,1, 0.117, 10496.931, 414.028, 52856.357 25/02/17,10:47:14,06,08,1, 11.9,1,1, 0.117, 10496.933, 414.066, 52856.424 25/02/17,10:47:14,07,08,1, 11.9,1,1, 0.117, 10496.911, 414.046, 52856.403 25/02/17,10:47:14,08,08,1, 11.9,1,1, 0.117, 10496.915, 414.041, 52856.285 25/02/17,10:47:14,09,08,1, 11.9,1,1, 0.117, 10496.959, 414.016, 52856.447 25/02/17,10:47:14,10,08,1, 11.9,1,1, 0.117, 10496.988, 414.020, 52856.358 25/02/17,10:47:14,11,08,1, 11.9,1,1, 0.117, 10496.958, 414.020, 52856.369 25/02/17,10:47:14,12,08,1, 11.9,1,1, 0.117, 10496.949, 414.044, 52856.354 25/02/17,10:47:14,13,08,1, 11.9,1,1, 0.117, 10496.933, 414.047, 52856.421 25/02/17,10:47:14,14,08,1, 11.9,1,1, 0.117, 10496.940, 414.090, 52856.527 25/02/17,10:47:14,15,08,1, 11.9,1,1, 0.117, 10496.939, 414.056, 52856.474 25/02/17,10:47:14,16,08,1, 11.9,1,1, 0.117, 10496.934, 414.042, 52856.495 25/02/17,10:47:14,17,08,1, 11.9,1,1, 0.117, 10496.939, 414.057, 52856.437 25/02/17,10:47:14,18,08,1, 11.9,1,1, 0.117, 10496.934, 414.059, 52856.347 25/02/17,10:47:14,19,08,1, 11.9,1,1, 0.117, 10496.929, 414.062, 52856.353 25/02/17,10:47:15,00,07,1, 11.9,1,1, 0.116, 10496.927, 414.062, 52856.353 25/02/17,10:47:15,01,07,1, 11.9,1,1, 0.116, 10496.932, 414.066, 52856.385 25/02/17,10:47:15,02,07,1, 11.9,1,1, 0.116, 10496.962, 414.058, 52856.390 25/02/17,10:47:15,03,07,1, 11.9,1,1, 0.116, 10496.948, 414.065, 52856.440 25/02/17,10:47:15,04,07,1, 11.9,1,1, 0.116, 10496.964, 414.071, 52856.425 25/02/17,10:47:15,05,07,1, 11.9,1,1, 0.116, 10496.955, 414.072, 52856.442 25/02/17,10:47:15,06,07,1, 11.9,1,1, 0.116, 10496.936, 414.094, 52856.482 25/02/17,10:47:15,07,07,1, 11.9,1,1, 0.116, 10496.951, 414.089, 52856.408 25/02/17,10:47:15,08,07,1, 11.9,1,1, 0.116, 10496.945, 414.073, 52856.430 25/02/17,10:47:15,09,07,1, 11.9,1,1, 0.116, 10496.953, 414.118, 52856.480 25/02/17,10:47:15,10,07,1, 11.9,1,1, 0.116, 10496.952, 414.088, 52856.458 25/02/17,10:47:15,11,07,1, 11.9,1,1, 0.116, 10496.963, 414.063, 52856.369 25/02/17,10:47:15,12,07,1, 11.9,1,1, 0.116, 10496.955, 414.074, 52856.417 25/02/17,10:47:15,13,07,1, 11.9,1,1, 0.116, 10496.940, 414.088, 52856.417 25/02/17,10:47:15,14,07,1, 11.9,1,1, 0.116, 10496.935, 414.104, 52856.405 25/02/17,10:47:15,15,07,1, 11.9,1,1, 0.116, 10496.949, 414.109, 52856.335 25/02/17,10:47:15,16,07,1, 11.9,1,1, 0.116, 10496.946, 414.126, 52856.370 25/02/17,10:47:15,17,07,1, 11.9,1,1, 0.116, 10496.949, 414.094, 52856.381 25/02/17,10:47:15,18,07,1, 11.9,1,1, 0.116, 10496.975, 414.079, 52856.375 25/02/17,10:47:15,19,07,1, 11.9,1,1, 0.116, 10496.942, 414.070, 52856.405 25/02/17,10:47:16,00,07,1, 12.0,1,1, 0.115, 10496.936, 414.070, 52856.405 25/02/17,10:47:16,01,07,1, 12.0,1,1, 0.115, 10496.944, 414.085, 52856.437 25/02/17,10:47:16,02,07,1, 12.0,1,1, 0.115, 10496.937, 414.088, 52856.442 25/02/17,10:47:16,03,07,1, 12.0,1,1, 0.115, 10496.947, 414.123, 52856.436 25/02/17,10:47:16,04,07,1, 12.0,1,1, 0.115, 10496.965, 414.097, 52856.476 25/02/17,10:47:16,05,07,1, 12.0,1,1, 0.115, 10496.950, 414.090, 52856.408 25/02/17,10:47:16,06,07,1, 12.0,1,1, 0.115, 10496.987, 414.085, 52856.370 25/02/17,10:47:16,07,07,1, 12.0,1,1, 0.115, 10496.986, 414.099, 52856.547 25/02/17,10:47:16,08,07,1, 12.0,1,1, 0.115, 10496.947, 414.085, 52856.358 25/02/17,10:47:16,09,07,1, 12.0,1,1, 0.115, 10496.941, 414.099, 52856.454 25/02/17,10:47:16,10,07,1, 12.0,1,1, 0.115, 10496.977, 414.122, 52856.395 25/02/17,10:47:16,11,07,1, 12.0,1,1, 0.115, 10496.958, 414.115, 52856.480 25/02/17,10:47:16,12,07,1, 12.0,1,1, 0.115, 10496.989, 414.104, 52856.387 25/02/17,10:47:16,13,07,1, 12.0,1,1, 0.115, 10496.969, 414.097, 52856.462 25/02/17,10:47:16,14,07,1, 12.0,1,1, 0.115, 10496.978, 414.074, 52856.452 25/02/17,10:47:16,15,07,1, 12.0,1,1, 0.115, 10496.985, 414.090, 52856.409 25/02/17,10:47:16,16,07,1, 12.0,1,1, 0.115, 10496.973, 414.104, 52856.482 25/02/17,10:47:16,17,07,1, 12.0,1,1, 0.115, 10496.992, 414.083, 52856.408 25/02/17,10:47:16,18,07,1, 12.0,1,1, 0.115, 10496.973, 414.105, 52856.414 25/02/17,10:47:16,19,07,1, 12.0,1,1, 0.115, 10496.981, 414.122, 52856.467 25/02/17,10:47:17,00,08,1, 11.9,1,1, 0.120, 10496.978, 414.122, 52856.467 25/02/17,10:47:17,01,08,1, 11.9,1,1, 0.120, 10496.979, 414.099, 52856.480 25/02/17,10:47:17,02,08,1, 11.9,1,1, 0.120, 10496.957, 414.097, 52856.379 25/02/17,10:47:17,03,08,1, 11.9,1,1, 0.120, 10496.958, 414.104, 52856.372 25/02/17,10:47:17,04,08,1, 11.9,1,1, 0.120, 10496.984, 414.112, 52856.339 25/02/17,10:47:17,05,08,1, 11.9,1,1, 0.120, 10496.963, 414.121, 52856.462 25/02/17,10:47:17,06,08,1, 11.9,1,1, 0.120, 10496.970, 414.128, 52856.523 25/02/17,10:47:17,07,08,1, 11.9,1,1, 0.120, 10496.952, 414.119, 52856.468 25/02/17,10:47:17,08,08,1, 11.9,1,1, 0.120, 10496.990, 414.120, 52856.484 25/02/17,10:47:17,09,08,1, 11.9,1,1, 0.120, 10496.959, 414.095, 52856.416 25/02/17,10:47:17,10,08,1, 11.9,1,1, 0.120, 10496.959, 414.089, 52856.402 25/02/17,10:47:17,11,08,1, 11.9,1,1, 0.120, 10496.980, 414.110, 52856.433 25/02/17,10:47:17,12,08,1, 11.9,1,1, 0.120, 10496.977, 414.121, 52856.358 25/02/17,10:47:17,13,08,1, 11.9,1,1, 0.120, 10496.984, 414.123, 52856.391 25/02/17,10:47:17,14,08,1, 11.9,1,1, 0.120, 10496.976, 414.111, 52856.418 25/02/17,10:47:17,15,08,1, 11.9,1,1, 0.120, 10496.991, 414.115, 52856.439 25/02/17,10:47:17,16,08,1, 11.9,1,1, 0.120, 10496.954, 414.102, 52856.454 25/02/17,10:47:17,17,08,1, 11.9,1,1, 0.120, 10496.951, 414.125, 52856.491 25/02/17,10:47:17,18,08,1, 11.9,1,1, 0.120, 10496.947, 414.109, 52856.527 25/02/17,10:47:17,19,08,1, 11.9,1,1, 0.120, 10496.958, 414.150, 52856.432 25/02/17,10:47:18,00,09,1, 11.9,1,1, 0.119, 10496.953, 414.150, 52856.432 25/02/17,10:47:18,01,09,1, 11.9,1,1, 0.119, 10496.986, 414.121, 52856.408 25/02/17,10:47:18,02,09,1, 11.9,1,1, 0.119, 10496.971, 414.125, 52856.434 25/02/17,10:47:18,03,09,1, 11.9,1,1, 0.119, 10496.982, 414.105, 52856.421 25/02/17,10:47:18,04,09,1, 11.9,1,1, 0.119, 10496.990, 414.127, 52856.470 25/02/17,10:47:18,05,09,1, 11.9,1,1, 0.119, 10496.954, 414.136, 52856.446 25/02/17,10:47:18,06,09,1, 11.9,1,1, 0.119, 10496.961, 414.145, 52856.482 25/02/17,10:47:18,07,09,1, 11.9,1,1, 0.119, 10496.982, 414.146, 52856.412 25/02/17,10:47:18,08,09,1, 11.9,1,1, 0.119, 10496.973, 414.151, 52856.453 25/02/17,10:47:18,09,09,1, 11.9,1,1, 0.119, 10496.974, 414.146, 52856.400 25/02/17,10:47:18,10,09,1, 11.9,1,1, 0.119, 10497.001, 414.145, 52856.483 25/02/17,10:47:18,11,09,1, 11.9,1,1, 0.119, 10496.975, 414.114, 52856.432 25/02/17,10:47:18,12,09,1, 11.9,1,1, 0.119, 10496.971, 414.132, 52856.461 25/02/17,10:47:18,13,09,1, 11.9,1,1, 0.119, 10496.963, 414.139, 52856.506 25/02/17,10:47:18,14,09,1, 11.9,1,1, 0.119, 10496.971, 414.161, 52856.534 25/02/17,10:47:18,15,09,1, 11.9,1,1, 0.119, 10496.941, 414.146, 52856.539 25/02/17,10:47:18,16,09,1, 11.9,1,1, 0.119, 10496.991, 414.157, 52856.487 25/02/17,10:47:18,17,09,1, 11.9,1,1, 0.119, 10496.967, 414.140, 52856.496 25/02/17,10:47:18,18,09,1, 11.9,1,1, 0.119, 10496.974, 414.103, 52856.450 25/02/17,10:47:18,19,09,1, 11.9,1,1, 0.119, 10496.973, 414.104, 52856.416 25/02/17,10:47:19,00,09,1, 11.9,1,1, 0.116, 10496.969, 414.104, 52856.416 25/02/17,10:47:19,01,09,1, 11.9,1,1, 0.116, 10497.008, 414.121, 52856.430 25/02/17,10:47:19,02,09,1, 11.9,1,1, 0.116, 10496.984, 414.156, 52856.461 25/02/17,10:47:19,03,09,1, 11.9,1,1, 0.116, 10496.978, 414.162, 52856.535 25/02/17,10:47:19,04,09,1, 11.9,1,1, 0.116, 10496.992, 414.158, 52856.535 25/02/17,10:47:19,05,09,1, 11.9,1,1, 0.116, 10496.995, 414.144, 52856.516 25/02/17,10:47:19,06,09,1, 11.9,1,1, 0.116, 10496.981, 414.119, 52856.496 25/02/17,10:47:19,07,09,1, 11.9,1,1, 0.116, 10496.977, 414.129, 52856.487 25/02/17,10:47:19,08,09,1, 11.9,1,1, 0.116, 10496.973, 414.137, 52856.388 25/02/17,10:47:19,09,09,1, 11.9,1,1, 0.116, 10496.983, 414.148, 52856.524 25/02/17,10:47:19,10,09,1, 11.9,1,1, 0.116, 10496.980, 414.152, 52856.554 25/02/17,10:47:19,11,09,1, 11.9,1,1, 0.116, 10497.010, 414.152, 52856.518 25/02/17,10:47:19,12,09,1, 11.9,1,1, 0.116, 10496.985, 414.139, 52856.539 25/02/17,10:47:19,13,09,1, 11.9,1,1, 0.116, 10496.996, 414.124, 52856.456 25/02/17,10:47:19,14,09,1, 11.9,1,1, 0.116, 10496.965, 414.113, 52856.448 25/02/17,10:47:19,15,09,1, 11.9,1,1, 0.116, 10496.986, 414.142, 52856.405 25/02/17,10:47:19,16,09,1, 11.9,1,1, 0.116, 10496.984, 414.152, 52856.458 25/02/17,10:47:19,17,09,1, 11.9,1,1, 0.116, 10496.964, 414.168, 52856.501 25/02/17,10:47:19,18,09,1, 11.9,1,1, 0.116, 10496.982, 414.143, 52856.528 25/02/17,10:47:19,19,09,1, 11.9,1,1, 0.116, 10496.994, 414.164, 52856.490 25/02/17,10:47:20,00,09,1, 12.0,1,1, 0.115, 10496.986, 414.164, 52856.490 25/02/17,10:47:20,01,09,1, 12.0,1,1, 0.115, 10496.988, 414.131, 52856.512 25/02/17,10:47:20,02,09,1, 12.0,1,1, 0.115, 10496.970, 414.120, 52856.547 25/02/17,10:47:20,03,09,1, 12.0,1,1, 0.115, 10496.978, 414.140, 52856.527 25/02/17,10:47:20,04,09,1, 12.0,1,1, 0.115, 10496.988, 414.160, 52856.465 25/02/17,10:47:20,05,09,1, 12.0,1,1, 0.115, 10496.987, 414.132, 52856.438 25/02/17,10:47:20,06,09,1, 12.0,1,1, 0.115, 10497.001, 414.171, 52856.468 25/02/17,10:47:20,07,09,1, 12.0,1,1, 0.115, 10497.045, 414.108, 52856.250 25/02/17,10:47:20,08,09,1, 12.0,1,1, 0.115, 10496.986, 414.133, 52856.423 25/02/17,10:47:20,09,09,1, 12.0,1,1, 0.115, 10496.988, 414.144, 52856.479 25/02/17,10:47:20,10,09,1, 12.0,1,1, 0.115, 10496.999, 414.147, 52856.514 25/02/17,10:47:20,11,09,1, 12.0,1,1, 0.115, 10496.990, 414.162, 52856.496 25/02/17,10:47:20,12,09,1, 12.0,1,1, 0.115, 10497.009, 414.178, 52856.516 25/02/17,10:47:20,13,09,1, 12.0,1,1, 0.115, 10497.015, 414.165, 52856.498 25/02/17,10:47:20,14,09,1, 12.0,1,1, 0.115, 10497.007, 414.152, 52856.502 25/02/17,10:47:20,15,09,1, 12.0,1,1, 0.115, 10497.004, 414.143, 52856.498 25/02/17,10:47:20,16,09,1, 12.0,1,1, 0.115, 10497.014, 414.137, 52856.503 25/02/17,10:47:20,17,09,1, 12.0,1,1, 0.115, 10496.998, 414.194, 52856.564 25/02/17,10:47:20,18,09,1, 12.0,1,1, 0.115, 10496.993, 414.158, 52856.579 25/02/17,10:47:20,19,09,1, 12.0,1,1, 0.115, 10496.972, 414.187, 52856.552 25/02/17,10:47:21,00,09,1, 12.0,1,1, 0.120, 10496.969, 414.187, 52856.552 25/02/17,10:47:21,01,09,1, 12.0,1,1, 0.120, 10497.002, 414.182, 52856.539 25/02/17,10:47:21,02,09,1, 12.0,1,1, 0.120, 10497.000, 414.175, 52856.487 25/02/17,10:47:21,03,09,1, 12.0,1,1, 0.120, 10497.017, 414.161, 52856.453 25/02/17,10:47:21,04,09,1, 12.0,1,1, 0.120, 10497.000, 414.162, 52856.533 25/02/17,10:47:21,05,09,1, 12.0,1,1, 0.120, 10497.004, 414.192, 52856.557 25/02/17,10:47:21,06,09,1, 12.0,1,1, 0.120, 10497.004, 414.186, 52856.555 25/02/17,10:47:21,07,09,1, 12.0,1,1, 0.120, 10496.976, 414.178, 52856.556 25/02/17,10:47:21,08,09,1, 12.0,1,1, 0.120, 10496.999, 414.190, 52856.537 25/02/17,10:47:21,09,09,1, 12.0,1,1, 0.120, 10497.028, 414.175, 52856.552 25/02/17,10:47:21,10,09,1, 12.0,1,1, 0.120, 10497.029, 414.162, 52856.540 25/02/17,10:47:21,11,09,1, 12.0,1,1, 0.120, 10497.006, 414.166, 52856.501 25/02/17,10:47:21,12,09,1, 12.0,1,1, 0.120, 10497.007, 414.170, 52856.464 25/02/17,10:47:21,13,09,1, 12.0,1,1, 0.120, 10497.021, 414.172, 52856.443 25/02/17,10:47:21,14,09,1, 12.0,1,1, 0.120, 10497.026, 414.192, 52856.574 25/02/17,10:47:21,15,09,1, 12.0,1,1, 0.120, 10497.026, 414.206, 52856.600 25/02/17,10:47:21,16,09,1, 12.0,1,1, 0.120, 10497.030, 414.175, 52856.591 25/02/17,10:47:21,17,09,1, 12.0,1,1, 0.120, 10497.017, 414.180, 52856.572 25/02/17,10:47:21,18,09,1, 12.0,1,1, 0.120, 10497.017, 414.182, 52856.549 25/02/17,10:47:21,19,09,1, 12.0,1,1, 0.120, 10497.020, 414.165, 52856.554 25/02/17,10:47:22,00,09,1, 11.9,1,1, 0.116, 10497.019, 414.165, 52856.554 25/02/17,10:47:22,01,09,1, 11.9,1,1, 0.116, 10497.016, 414.180, 52856.560 25/02/17,10:47:22,02,09,1, 11.9,1,1, 0.116, 10497.018, 414.185, 52856.584 25/02/17,10:47:22,03,09,1, 11.9,1,1, 0.116, 10497.023, 414.180, 52856.627 25/02/17,10:47:22,04,09,1, 11.9,1,1, 0.116, 10497.056, 414.169, 52856.595 25/02/17,10:47:22,05,09,1, 11.9,1,1, 0.116, 10497.038, 414.163, 52856.580 25/02/17,10:47:22,06,09,1, 11.9,1,1, 0.116, 10497.037, 414.157, 52856.541 25/02/17,10:47:22,07,09,1, 11.9,1,1, 0.116, 10497.064, 414.183, 52856.538 25/02/17,10:47:22,08,09,1, 11.9,1,1, 0.116, 10497.038, 414.163, 52856.555 25/02/17,10:47:22,09,09,1, 11.9,1,1, 0.116, 10497.039, 414.216, 52856.570 25/02/17,10:47:22,10,09,1, 11.9,1,1, 0.116, 10497.036, 414.198, 52856.550 25/02/17,10:47:22,11,09,1, 11.9,1,1, 0.116, 10497.061, 414.200, 52856.588 25/02/17,10:47:22,12,09,1, 11.9,1,1, 0.116, 10497.078, 414.161, 52856.626 25/02/17,10:47:22,13,09,1, 11.9,1,1, 0.116, 10497.051, 414.200, 52856.619 25/02/17,10:47:22,14,09,1, 11.9,1,1, 0.116, 10497.041, 414.182, 52856.624 25/02/17,10:47:22,15,09,1, 11.9,1,1, 0.116, 10497.058, 414.199, 52856.576 25/02/17,10:47:22,16,09,1, 11.9,1,1, 0.116, 10497.035, 414.195, 52856.550 25/02/17,10:47:22,17,09,1, 11.9,1,1, 0.116, 10497.052, 414.214, 52856.559 25/02/17,10:47:22,18,09,1, 11.9,1,1, 0.116, 10497.072, 414.176, 52856.521 25/02/17,10:47:22,19,09,1, 11.9,1,1, 0.116, 10497.056, 414.179, 52856.478 25/02/17,10:47:23,00,07,1, 11.9,1,1, 0.119, 10497.053, 414.179, 52856.478 25/02/17,10:47:23,01,07,1, 11.9,1,1, 0.119, 10497.067, 414.182, 52856.615 25/02/17,10:47:23,02,07,1, 11.9,1,1, 0.119, 10497.083, 414.196, 52856.603 25/02/17,10:47:23,03,07,1, 11.9,1,1, 0.119, 10497.066, 414.197, 52856.607 25/02/17,10:47:23,04,07,1, 11.9,1,1, 0.119, 10497.043, 414.187, 52856.634 25/02/17,10:47:23,05,07,1, 11.9,1,1, 0.119, 10497.095, 414.188, 52856.641 25/02/17,10:47:23,06,07,1, 11.9,1,1, 0.119, 10497.108, 414.173, 52856.502 25/02/17,10:47:23,07,07,1, 11.9,1,1, 0.119, 10497.074, 414.172, 52856.547 25/02/17,10:47:23,08,07,1, 11.9,1,1, 0.119, 10497.087, 414.185, 52856.622 25/02/17,10:47:23,09,07,1, 11.9,1,1, 0.119, 10497.068, 414.198, 52856.626 25/02/17,10:47:23,10,07,1, 11.9,1,1, 0.119, 10497.082, 414.222, 52856.613 25/02/17,10:47:23,11,07,1, 11.9,1,1, 0.119, 10497.098, 414.206, 52856.629 25/02/17,10:47:23,12,07,1, 11.9,1,1, 0.119, 10497.094, 414.212, 52856.559 25/02/17,10:47:23,13,07,1, 11.9,1,1, 0.119, 10497.096, 414.195, 52856.561 25/02/17,10:47:23,14,07,1, 11.9,1,1, 0.119, 10497.111, 414.196, 52856.589 25/02/17,10:47:23,15,07,1, 11.9,1,1, 0.119, 10497.118, 414.195, 52856.553 25/02/17,10:47:23,16,07,1, 11.9,1,1, 0.119, 10497.112, 414.210, 52856.652 25/02/17,10:47:23,17,07,1, 11.9,1,1, 0.119, 10497.104, 414.182, 52856.641 25/02/17,10:47:23,18,07,1, 11.9,1,1, 0.119, 10497.143, 414.220, 52856.582 25/02/17,10:47:23,19,07,1, 11.9,1,1, 0.119, 10497.104, 414.208, 52856.652 25/02/17,10:47:24,00,07,1, 11.9,1,1, 0.120, 10497.103, 414.208, 52856.652 25/02/17,10:47:24,01,07,1, 11.9,1,1, 0.120, 10497.142, 414.195, 52856.687 25/02/17,10:47:24,02,07,1, 11.9,1,1, 0.120, 10497.160, 414.197, 52856.602 25/02/17,10:47:24,03,07,1, 11.9,1,1, 0.120, 10497.167, 414.176, 52856.548 25/02/17,10:47:24,04,07,1, 11.9,1,1, 0.120, 10497.159, 414.185, 52856.519 25/02/17,10:47:24,05,07,1, 11.9,1,1, 0.120, 10497.165, 414.208, 52856.587 25/02/17,10:47:24,06,07,1, 11.9,1,1, 0.120, 10497.178, 414.212, 52856.596 25/02/17,10:47:24,07,07,1, 11.9,1,1, 0.120, 10497.153, 414.198, 52856.636 25/02/17,10:47:24,08,07,1, 11.9,1,1, 0.120, 10497.159, 414.194, 52856.653 25/02/17,10:47:24,09,07,1, 11.9,1,1, 0.120, 10497.169, 414.168, 52856.681 25/02/17,10:47:24,10,07,1, 11.9,1,1, 0.120, 10497.154, 414.172, 52856.629 25/02/17,10:47:24,11,07,1, 11.9,1,1, 0.120, 10497.167, 414.172, 52856.635 25/02/17,10:47:24,12,07,1, 11.9,1,1, 0.120, 10497.168, 414.187, 52856.587 25/02/17,10:47:24,13,07,1, 11.9,1,1, 0.120, 10497.174, 414.224, 52856.602 25/02/17,10:47:24,14,07,1, 11.9,1,1, 0.120, 10497.196, 414.211, 52856.621 25/02/17,10:47:24,15,07,1, 11.9,1,1, 0.120, 10497.193, 414.195, 52856.649 25/02/17,10:47:24,16,07,1, 11.9,1,1, 0.120, 10497.184, 414.160, 52856.644 25/02/17,10:47:24,17,07,1, 11.9,1,1, 0.120, 10497.177, 414.194, 52856.641 25/02/17,10:47:24,18,07,1, 11.9,1,1, 0.120, 10497.194, 414.190, 52856.645 25/02/17,10:47:24,19,07,1, 11.9,1,1, 0.120, 10497.174, 414.170, 52856.577 25/02/17,10:47:25,00,07,1, 11.9,1,1, 0.116, 10497.169, 414.170, 52856.577 25/02/17,10:47:25,01,07,1, 11.9,1,1, 0.116, 10497.199, 414.193, 52856.592 25/02/17,10:47:25,02,07,1, 11.9,1,1, 0.116, 10497.196, 414.193, 52856.638 25/02/17,10:47:25,03,07,1, 11.9,1,1, 0.116, 10497.206, 414.193, 52856.608 25/02/17,10:47:25,04,07,1, 11.9,1,1, 0.116, 10497.199, 414.195, 52856.671 25/02/17,10:47:25,05,07,1, 11.9,1,1, 0.116, 10497.226, 414.168, 52856.668 25/02/17,10:47:25,06,07,1, 11.9,1,1, 0.116, 10497.209, 414.186, 52856.668 25/02/17,10:47:25,07,07,1, 11.9,1,1, 0.116, 10497.207, 414.201, 52856.696 25/02/17,10:47:25,08,07,1, 11.9,1,1, 0.116, 10497.234, 414.206, 52856.665 25/02/17,10:47:25,09,07,1, 11.9,1,1, 0.116, 10497.227, 414.179, 52856.597 25/02/17,10:47:25,10,07,1, 11.9,1,1, 0.116, 10497.242, 414.170, 52856.548 25/02/17,10:47:25,11,07,1, 11.9,1,1, 0.116, 10497.266, 414.145, 52856.542 25/02/17,10:47:25,12,07,1, 11.9,1,1, 0.116, 10497.224, 414.148, 52856.579 25/02/17,10:47:25,13,07,1, 11.9,1,1, 0.116, 10497.230, 414.146, 52856.624 25/02/17,10:47:25,14,07,1, 11.9,1,1, 0.116, 10497.221, 414.156, 52856.678 25/02/17,10:47:25,15,07,1, 11.9,1,1, 0.116, 10497.225, 414.185, 52856.688 25/02/17,10:47:25,16,07,1, 11.9,1,1, 0.116, 10497.284, 414.164, 52856.599 25/02/17,10:47:25,17,07,1, 11.9,1,1, 0.116, 10497.244, 414.177, 52856.655 25/02/17,10:47:25,18,07,1, 11.9,1,1, 0.116, 10497.263, 414.156, 52856.648 25/02/17,10:47:25,19,07,1, 11.9,1,1, 0.116, 10497.271, 414.123, 52856.606 25/02/17,10:47:26,00,06,1, 11.9,1,1, 0.116, 10497.270, 414.123, 52856.606 25/02/17,10:47:26,01,06,1, 11.9,1,1, 0.116, 10497.258, 414.152, 52856.672 25/02/17,10:47:26,02,06,1, 11.9,1,1, 0.116, 10497.284, 414.149, 52856.695 25/02/17,10:47:26,03,06,1, 11.9,1,1, 0.116, 10497.273, 414.174, 52856.657 25/02/17,10:47:26,04,06,1, 11.9,1,1, 0.116, 10497.258, 414.171, 52856.693 25/02/17,10:47:26,05,06,1, 11.9,1,1, 0.116, 10497.265, 414.143, 52856.670 25/02/17,10:47:26,06,06,1, 11.9,1,1, 0.116, 10497.269, 414.132, 52856.649 25/02/17,10:47:26,07,06,1, 11.9,1,1, 0.116, 10497.261, 414.113, 52856.640 25/02/17,10:47:26,08,06,1, 11.9,1,1, 0.116, 10497.259, 414.121, 52856.650 25/02/17,10:47:26,09,06,1, 11.9,1,1, 0.116, 10497.246, 414.136, 52856.669 25/02/17,10:47:26,10,06,1, 11.9,1,1, 0.116, 10497.260, 414.136, 52856.689 25/02/17,10:47:26,11,06,1, 11.9,1,1, 0.116, 10497.264, 414.171, 52856.739 25/02/17,10:47:26,12,06,1, 11.9,1,1, 0.116, 10497.290, 414.159, 52856.743 25/02/17,10:47:26,13,06,1, 11.9,1,1, 0.116, 10497.310, 414.140, 52856.710 25/02/17,10:47:26,14,06,1, 11.9,1,1, 0.116, 10497.272, 414.119, 52856.693 25/02/17,10:47:26,15,06,1, 11.9,1,1, 0.116, 10497.288, 414.098, 52856.645 25/02/17,10:47:26,16,06,1, 11.9,1,1, 0.116, 10497.272, 414.136, 52856.644 25/02/17,10:47:26,17,06,1, 11.9,1,1, 0.116, 10497.311, 414.143, 52856.691 25/02/17,10:47:26,18,06,1, 11.9,1,1, 0.116, 10497.283, 414.121, 52856.665 25/02/17,10:47:26,19,06,1, 11.9,1,1, 0.116, 10497.303, 414.136, 52856.705 25/02/17,10:47:27,00,06,1, 11.9,1,1, 0.116, 10497.295, 414.136, 52856.705 25/02/17,10:47:27,01,06,1, 11.9,1,1, 0.116, 10497.307, 414.109, 52856.726 25/02/17,10:47:27,02,06,1, 11.9,1,1, 0.116, 10497.318, 414.123, 52856.721 25/02/17,10:47:27,03,06,1, 11.9,1,1, 0.116, 10497.291, 414.111, 52856.707 25/02/17,10:47:27,04,06,1, 11.9,1,1, 0.116, 10497.287, 414.104, 52856.690 25/02/17,10:47:27,05,06,1, 11.9,1,1, 0.116, 10497.318, 414.142, 52856.699 25/02/17,10:47:27,06,06,1, 11.9,1,1, 0.116, 10497.285, 414.129, 52856.812 25/02/17,10:47:27,07,06,1, 11.9,1,1, 0.116, 10497.312, 414.100, 52856.669 25/02/17,10:47:27,08,06,1, 11.9,1,1, 0.116, 10497.306, 414.123, 52856.683 25/02/17,10:47:27,09,06,1, 11.9,1,1, 0.116, 10497.305, 414.102, 52856.665 25/02/17,10:47:27,10,06,1, 11.9,1,1, 0.116, 10497.316, 414.111, 52856.661 25/02/17,10:47:27,11,06,1, 11.9,1,1, 0.116, 10497.325, 414.127, 52856.657 25/02/17,10:47:27,12,06,1, 11.9,1,1, 0.116, 10497.296, 414.144, 52856.647 25/02/17,10:47:27,13,06,1, 11.9,1,1, 0.116, 10497.314, 414.136, 52856.665 25/02/17,10:47:27,14,06,1, 11.9,1,1, 0.116, 10497.319, 414.148, 52856.683 25/02/17,10:47:27,15,06,1, 11.9,1,1, 0.116, 10497.310, 414.133, 52856.671 25/02/17,10:47:27,16,06,1, 11.9,1,1, 0.116, 10497.317, 414.098, 52856.693 25/02/17,10:47:27,17,06,1, 11.9,1,1, 0.116, 10497.309, 414.113, 52856.684 25/02/17,10:47:27,18,06,1, 11.9,1,1, 0.116, 10497.312, 414.103, 52856.722 25/02/17,10:47:27,19,06,1, 11.9,1,1, 0.116, 10497.320, 414.141, 52856.752 25/02/17,10:47:28,00,06,1, 11.9,1,1, 0.116, 10497.311, 414.141, 52856.752 25/02/17,10:47:28,01,06,1, 11.9,1,1, 0.116, 10497.349, 414.134, 52856.722 25/02/17,10:47:28,02,06,1, 11.9,1,1, 0.116, 10497.330, 414.124, 52856.689 25/02/17,10:47:28,03,06,1, 11.9,1,1, 0.116, 10497.348, 414.115, 52856.632 25/02/17,10:47:28,04,06,1, 11.9,1,1, 0.116, 10497.354, 414.117, 52856.673 25/02/17,10:47:28,05,06,1, 11.9,1,1, 0.116, 10497.324, 414.124, 52856.713 25/02/17,10:47:28,06,06,1, 11.9,1,1, 0.116, 10497.312, 414.122, 52856.784 25/02/17,10:47:28,07,06,1, 11.9,1,1, 0.116, 10497.320, 414.153, 52856.751 25/02/17,10:47:28,08,06,1, 11.9,1,1, 0.116, 10497.318, 414.108, 52856.757 25/02/17,10:47:28,09,06,1, 11.9,1,1, 0.116, 10497.307, 414.128, 52856.732 25/02/17,10:47:28,10,06,1, 11.9,1,1, 0.116, 10497.336, 414.135, 52856.732 25/02/17,10:47:28,11,06,1, 11.9,1,1, 0.116, 10497.314, 414.086, 52856.700 25/02/17,10:47:28,12,06,1, 11.9,1,1, 0.116, 10497.334, 414.089, 52856.705 25/02/17,10:47:28,13,06,1, 11.9,1,1, 0.116, 10497.306, 414.119, 52856.742 25/02/17,10:47:28,14,06,1, 11.9,1,1, 0.116, 10497.309, 414.145, 52856.766 25/02/17,10:47:28,15,06,1, 11.9,1,1, 0.116, 10497.307, 414.135, 52856.768 25/02/17,10:47:28,16,06,1, 11.9,1,1, 0.116, 10497.320, 414.120, 52856.791 25/02/17,10:47:28,17,06,1, 11.9,1,1, 0.116, 10497.281, 414.110, 52856.760 25/02/17,10:47:28,18,06,1, 11.9,1,1, 0.116, 10497.295, 414.103, 52856.727 25/02/17,10:47:28,19,06,1, 11.9,1,1, 0.116, 10497.311, 414.104, 52856.714 25/02/17,10:47:29,00,07,1, 12.0,1,1, 0.116, 10497.311, 414.104, 52856.714 25/02/17,10:47:29,01,07,1, 12.0,1,1, 0.116, 10497.289, 414.118, 52856.697 25/02/17,10:47:29,02,07,1, 12.0,1,1, 0.116, 10497.288, 414.117, 52856.780 25/02/17,10:47:29,03,07,1, 12.0,1,1, 0.116, 10497.284, 414.127, 52856.627 25/02/17,10:47:29,04,07,1, 12.0,1,1, 0.116, 10497.313, 414.123, 52856.892 25/02/17,10:47:29,05,07,1, 12.0,1,1, 0.116, 10497.320, 414.088, 52856.812 25/02/17,10:47:29,06,07,1, 12.0,1,1, 0.116, 10497.327, 414.085, 52856.769 25/02/17,10:47:29,07,07,1, 12.0,1,1, 0.116, 10497.305, 414.079, 52856.754 25/02/17,10:47:29,08,07,1, 12.0,1,1, 0.116, 10497.299, 414.095, 52856.707 25/02/17,10:47:29,09,07,1, 12.0,1,1, 0.116, 10497.278, 414.102, 52856.645 25/02/17,10:47:29,10,07,1, 12.0,1,1, 0.116, 10497.330, 414.115, 52856.680 25/02/17,10:47:29,11,07,1, 12.0,1,1, 0.116, 10497.304, 414.106, 52856.742 25/02/17,10:47:29,12,07,1, 12.0,1,1, 0.116, 10497.312, 414.090, 52856.819 25/02/17,10:47:29,13,07,1, 12.0,1,1, 0.116, 10497.312, 414.079, 52856.814 25/02/17,10:47:29,14,07,1, 12.0,1,1, 0.116, 10497.280, 414.062, 52856.835 25/02/17,10:47:29,15,07,1, 12.0,1,1, 0.116, 10497.288, 414.077, 52856.787 25/02/17,10:47:29,16,07,1, 12.0,1,1, 0.116, 10497.310, 414.078, 52856.748 25/02/17,10:47:29,17,07,1, 12.0,1,1, 0.116, 10497.306, 414.100, 52856.725 25/02/17,10:47:29,18,07,1, 12.0,1,1, 0.116, 10497.307, 414.114, 52856.753 25/02/17,10:47:29,19,07,1, 12.0,1,1, 0.116, 10497.311, 414.103, 52856.785 25/02/17,10:47:30,00,07,1, 11.9,1,1, 0.119, 10497.303, 414.103, 52856.785 25/02/17,10:47:30,01,07,1, 11.9,1,1, 0.119, 10497.326, 414.097, 52856.792 25/02/17,10:47:30,02,07,1, 11.9,1,1, 0.119, 10497.307, 414.081, 52856.717 25/02/17,10:47:30,03,07,1, 11.9,1,1, 0.119, 10497.314, 414.111, 52856.771 25/02/17,10:47:30,04,07,1, 11.9,1,1, 0.119, 10497.310, 414.114, 52856.724 25/02/17,10:47:30,05,07,1, 11.9,1,1, 0.119, 10497.321, 414.117, 52856.768 25/02/17,10:47:30,06,07,1, 11.9,1,1, 0.119, 10497.322, 414.107, 52856.734 25/02/17,10:47:30,07,07,1, 11.9,1,1, 0.119, 10497.315, 414.089, 52856.769 25/02/17,10:47:30,08,07,1, 11.9,1,1, 0.119, 10497.329, 414.070, 52856.706 25/02/17,10:47:30,09,07,1, 11.9,1,1, 0.119, 10497.307, 414.076, 52856.711 25/02/17,10:47:30,10,07,1, 11.9,1,1, 0.119, 10497.317, 414.099, 52856.758 25/02/17,10:47:30,11,07,1, 11.9,1,1, 0.119, 10497.325, 414.116, 52856.852 25/02/17,10:47:30,12,07,1, 11.9,1,1, 0.119, 10497.335, 414.098, 52856.826 25/02/17,10:47:30,13,07,1, 11.9,1,1, 0.119, 10497.324, 414.109, 52856.847 25/02/17,10:47:30,14,07,1, 11.9,1,1, 0.119, 10497.330, 414.060, 52856.716 25/02/17,10:47:30,15,07,1, 11.9,1,1, 0.119, 10497.326, 414.079, 52856.752 25/02/17,10:47:30,16,07,1, 11.9,1,1, 0.119, 10497.331, 414.083, 52856.693 25/02/17,10:47:30,17,07,1, 11.9,1,1, 0.119, 10497.307, 414.086, 52856.763 25/02/17,10:47:30,18,07,1, 11.9,1,1, 0.119, 10497.292, 414.115, 52856.781 25/02/17,10:47:30,19,07,1, 11.9,1,1, 0.119, 10497.293, 414.102, 52856.883 25/02/17,10:47:31,00,07,1, 11.9,1,1, 0.117, 10497.286, 414.102, 52856.883 25/02/17,10:47:31,01,07,1, 11.9,1,1, 0.117, 10497.285, 414.095, 52856.835 25/02/17,10:47:31,02,07,1, 11.9,1,1, 0.117, 10497.324, 414.092, 52856.838 25/02/17,10:47:31,03,07,1, 11.9,1,1, 0.117, 10497.317, 414.062, 52856.721 25/02/17,10:47:31,04,07,1, 11.9,1,1, 0.117, 10497.321, 414.084, 52856.744 25/02/17,10:47:31,05,07,1, 11.9,1,1, 0.117, 10497.305, 414.085, 52856.788 25/02/17,10:47:31,06,07,1, 11.9,1,1, 0.117, 10497.319, 414.091, 52856.753 25/02/17,10:47:31,07,07,1, 11.9,1,1, 0.117, 10497.331, 414.116, 52856.769 25/02/17,10:47:31,08,07,1, 11.9,1,1, 0.117, 10497.298, 414.064, 52856.775 25/02/17,10:47:31,09,07,1, 11.9,1,1, 0.117, 10497.323, 414.061, 52856.770 25/02/17,10:47:31,10,07,1, 11.9,1,1, 0.117, 10497.317, 414.067, 52856.850 25/02/17,10:47:31,11,07,1, 11.9,1,1, 0.117, 10497.318, 414.068, 52856.814 25/02/17,10:47:31,12,07,1, 11.9,1,1, 0.117, 10497.311, 414.091, 52856.813 25/02/17,10:47:31,13,07,1, 11.9,1,1, 0.117, 10497.301, 414.088, 52856.782 25/02/17,10:47:31,14,07,1, 11.9,1,1, 0.117, 10497.318, 414.085, 52856.776 25/02/17,10:47:31,15,07,1, 11.9,1,1, 0.117, 10497.303, 414.083, 52856.804 25/02/17,10:47:31,16,07,1, 11.9,1,1, 0.117, 10497.313, 414.062, 52856.814 25/02/17,10:47:31,17,07,1, 11.9,1,1, 0.117, 10497.309, 414.074, 52856.865 25/02/17,10:47:31,18,07,1, 11.9,1,1, 0.117, 10497.310, 414.080, 52856.851 25/02/17,10:47:31,19,07,1, 11.9,1,1, 0.117, 10497.299, 414.064, 52856.848 25/02/17,10:47:32,00,07,1, 11.9,1,1, 0.117, 10497.295, 414.064, 52856.848 25/02/17,10:47:32,01,07,1, 11.9,1,1, 0.117, 10497.265, 414.116, 52856.756 25/02/17,10:47:32,02,07,1, 11.9,1,1, 0.117, 10497.313, 414.087, 52856.741 25/02/17,10:47:32,03,07,1, 11.9,1,1, 0.117, 10497.316, 414.075, 52856.745 25/02/17,10:47:32,04,07,1, 11.9,1,1, 0.117, 10497.280, 414.058, 52856.878 25/02/17,10:47:32,05,07,1, 11.9,1,1, 0.117, 10497.293, 414.044, 52856.854 25/02/17,10:47:32,06,07,1, 11.9,1,1, 0.117, 10497.296, 414.039, 52856.838 25/02/17,10:47:32,07,07,1, 11.9,1,1, 0.117, 10497.274, 414.053, 52856.804 25/02/17,10:47:32,08,07,1, 11.9,1,1, 0.117, 10497.292, 414.093, 52856.808 25/02/17,10:47:32,09,07,1, 11.9,1,1, 0.117, 10497.303, 414.079, 52856.810 25/02/17,10:47:32,10,07,1, 11.9,1,1, 0.117, 10497.305, 414.082, 52856.828 25/02/17,10:47:32,11,07,1, 11.9,1,1, 0.117, 10497.313, 414.050, 52856.834 25/02/17,10:47:32,12,07,1, 11.9,1,1, 0.117, 10497.292, 414.026, 52856.795 25/02/17,10:47:32,13,07,1, 11.9,1,1, 0.117, 10497.294, 414.024, 52856.762 25/02/17,10:47:32,14,07,1, 11.9,1,1, 0.117, 10497.281, 414.069, 52856.816 25/02/17,10:47:32,15,07,1, 11.9,1,1, 0.117, 10497.291, 414.075, 52856.839 25/02/17,10:47:32,16,07,1, 11.9,1,1, 0.117, 10497.319, 414.076, 52856.869 25/02/17,10:47:32,17,07,1, 11.9,1,1, 0.117, 10497.326, 414.084, 52856.850 25/02/17,10:47:32,18,07,1, 11.9,1,1, 0.117, 10497.318, 414.064, 52856.806 25/02/17,10:47:32,19,07,1, 11.9,1,1, 0.117, 10497.307, 414.028, 52856.809 25/02/17,10:47:33,00,07,1, 12.0,1,1, 0.116, 10497.303, 414.028, 52856.809 25/02/17,10:47:33,01,07,1, 12.0,1,1, 0.116, 10497.317, 414.055, 52856.819 25/02/17,10:47:33,02,07,1, 12.0,1,1, 0.116, 10497.312, 414.060, 52856.839 25/02/17,10:47:33,03,07,1, 12.0,1,1, 0.116, 10497.307, 414.066, 52856.868 25/02/17,10:47:33,04,07,1, 12.0,1,1, 0.116, 10497.335, 414.093, 52856.893 25/02/17,10:47:33,05,07,1, 12.0,1,1, 0.116, 10497.323, 414.046, 52856.875 25/02/17,10:47:33,06,07,1, 12.0,1,1, 0.116, 10497.304, 414.032, 52856.814 25/02/17,10:47:33,07,07,1, 12.0,1,1, 0.116, 10497.318, 414.030, 52856.774 25/02/17,10:47:33,08,07,1, 12.0,1,1, 0.116, 10497.339, 414.036, 52856.757 25/02/17,10:47:33,09,07,1, 12.0,1,1, 0.116, 10497.317, 414.039, 52856.788 25/02/17,10:47:33,10,07,1, 12.0,1,1, 0.116, 10497.343, 414.053, 52856.834 25/02/17,10:47:33,11,07,1, 12.0,1,1, 0.116, 10497.313, 414.042, 52856.882 25/02/17,10:47:33,12,07,1, 12.0,1,1, 0.116, 10497.292, 414.062, 52856.908 25/02/17,10:47:33,13,07,1, 12.0,1,1, 0.116, 10497.317, 414.036, 52856.879 25/02/17,10:47:33,14,07,1, 12.0,1,1, 0.116, 10497.315, 414.026, 52856.838 25/02/17,10:47:33,15,07,1, 12.0,1,1, 0.116, 10497.312, 414.012, 52856.839 25/02/17,10:47:33,16,07,1, 12.0,1,1, 0.116, 10497.302, 414.036, 52856.846 25/02/17,10:47:33,17,07,1, 12.0,1,1, 0.116, 10497.308, 414.040, 52856.879 25/02/17,10:47:33,18,07,1, 12.0,1,1, 0.116, 10497.294, 414.043, 52856.843 25/02/17,10:47:33,19,07,1, 12.0,1,1, 0.116, 10497.318, 414.059, 52856.879 25/02/17,10:47:34,00,07,1, 11.9,1,1, 0.120, 10497.311, 414.059, 52856.879 25/02/17,10:47:34,01,07,1, 11.9,1,1, 0.120, 10497.303, 414.018, 52856.871 25/02/17,10:47:34,02,07,1, 11.9,1,1, 0.120, 10497.306, 414.024, 52856.889 25/02/17,10:47:34,03,07,1, 11.9,1,1, 0.120, 10497.295, 414.018, 52856.896 25/02/17,10:47:34,04,07,1, 11.9,1,1, 0.120, 10497.302, 414.037, 52856.862 25/02/17,10:47:34,05,07,1, 11.9,1,1, 0.120, 10497.305, 414.067, 52856.863 25/02/17,10:47:34,06,07,1, 11.9,1,1, 0.120, 10497.301, 414.048, 52856.839 25/02/17,10:47:34,07,07,1, 11.9,1,1, 0.120, 10497.309, 414.026, 52856.857 25/02/17,10:47:34,08,07,1, 11.9,1,1, 0.120, 10497.287, 414.012, 52856.922 25/02/17,10:47:34,09,07,1, 11.9,1,1, 0.120, 10497.281, 414.033, 52856.942 25/02/17,10:47:34,10,07,1, 11.9,1,1, 0.120, 10497.308, 414.019, 52856.931 25/02/17,10:47:34,11,07,1, 11.9,1,1, 0.120, 10497.269, 414.018, 52856.881 25/02/17,10:47:34,12,07,1, 11.9,1,1, 0.120, 10497.287, 414.022, 52856.878 25/02/17,10:47:34,13,07,1, 11.9,1,1, 0.120, 10497.293, 414.018, 52856.833 25/02/17,10:47:34,14,07,1, 11.9,1,1, 0.120, 10497.309, 414.037, 52856.842 25/02/17,10:47:34,15,07,1, 11.9,1,1, 0.120, 10497.295, 413.991, 52856.886 25/02/17,10:47:34,16,07,1, 11.9,1,1, 0.120, 10497.304, 413.990, 52856.869 25/02/17,10:47:34,17,07,1, 11.9,1,1, 0.120, 10497.286, 413.994, 52856.928 25/02/17,10:47:34,18,07,1, 11.9,1,1, 0.120, 10497.284, 413.994, 52856.923 25/02/17,10:47:34,19,07,1, 11.9,1,1, 0.120, 10497.264, 414.017, 52856.917 25/02/17,10:47:35,00,08,1, 11.9,1,1, 0.116, 10497.261, 414.017, 52856.917 25/02/17,10:47:35,01,08,1, 11.9,1,1, 0.116, 10497.259, 413.996, 52856.945 25/02/17,10:47:35,02,08,1, 11.9,1,1, 0.116, 10497.294, 414.003, 52856.920 25/02/17,10:47:35,03,08,1, 11.9,1,1, 0.116, 10497.296, 413.965, 52856.845 25/02/17,10:47:35,04,08,1, 11.9,1,1, 0.116, 10497.261, 413.972, 52856.945 25/02/17,10:47:35,05,08,1, 11.9,1,1, 0.116, 10497.252, 413.965, 52856.918 25/02/17,10:47:35,06,08,1, 11.9,1,1, 0.116, 10497.256, 413.996, 52856.864 25/02/17,10:47:35,07,08,1, 11.9,1,1, 0.116, 10497.249, 413.984, 52856.893 25/02/17,10:47:35,08,08,1, 11.9,1,1, 0.116, 10497.267, 414.009, 52856.920 25/02/17,10:47:35,09,08,1, 11.9,1,1, 0.116, 10497.283, 414.005, 52856.936 25/02/17,10:47:35,10,08,1, 11.9,1,1, 0.116, 10497.261, 413.967, 52856.908 25/02/17,10:47:35,11,08,1, 11.9,1,1, 0.116, 10497.248, 413.959, 52856.834 25/02/17,10:47:35,12,08,1, 11.9,1,1, 0.116, 10497.238, 413.981, 52856.846 25/02/17,10:47:35,13,08,1, 11.9,1,1, 0.116, 10497.247, 413.956, 52856.824 25/02/17,10:47:35,14,08,1, 11.9,1,1, 0.116, 10497.236, 413.984, 52856.851 25/02/17,10:47:35,15,08,1, 11.9,1,1, 0.116, 10497.203, 413.987, 52856.890 25/02/17,10:47:35,16,08,1, 11.9,1,1, 0.116, 10497.240, 413.990, 52856.999 25/02/17,10:47:35,17,08,1, 11.9,1,1, 0.116, 10497.245, 413.985, 52857.032 25/02/17,10:47:35,18,08,1, 11.9,1,1, 0.116, 10497.241, 413.963, 52856.885 25/02/17,10:47:35,19,08,1, 11.9,1,1, 0.116, 10497.245, 413.973, 52856.820 25/02/17,10:47:36,00,07,1, 11.9,1,1, 0.116, 10497.245, 413.973, 52856.820 25/02/17,10:47:36,01,07,1, 11.9,1,1, 0.116, 10497.233, 413.960, 52856.878 25/02/17,10:47:36,02,07,1, 11.9,1,1, 0.116, 10497.212, 413.983, 52856.852 25/02/17,10:47:36,03,07,1, 11.9,1,1, 0.116, 10497.217, 413.993, 52856.905 25/02/17,10:47:36,04,07,1, 11.9,1,1, 0.116, 10497.220, 413.985, 52856.935 25/02/17,10:47:36,05,07,1, 11.9,1,1, 0.116, 10497.225, 413.962, 52856.918 25/02/17,10:47:36,06,07,1, 11.9,1,1, 0.116, 10497.209, 413.970, 52857.032 25/02/17,10:47:36,07,07,1, 11.9,1,1, 0.116, 10497.216, 413.950, 52856.969 25/02/17,10:47:36,08,07,1, 11.9,1,1, 0.116, 10497.209, 413.969, 52856.962 25/02/17,10:47:36,09,07,1, 11.9,1,1, 0.116, 10497.208, 413.948, 52856.923 25/02/17,10:47:36,10,07,1, 11.9,1,1, 0.116, 10497.182, 413.983, 52856.913 25/02/17,10:47:36,11,07,1, 11.9,1,1, 0.116, 10497.199, 413.977, 52856.904 25/02/17,10:47:36,12,07,1, 11.9,1,1, 0.116, 10497.211, 413.974, 52856.954 25/02/17,10:47:36,13,07,1, 11.9,1,1, 0.116, 10497.203, 413.972, 52856.966 25/02/17,10:47:36,14,07,1, 11.9,1,1, 0.116, 10497.179, 413.959, 52856.960 25/02/17,10:47:36,15,07,1, 11.9,1,1, 0.116, 10497.174, 413.966, 52856.980 25/02/17,10:47:36,16,07,1, 11.9,1,1, 0.116, 10497.181, 413.960, 52856.942 25/02/17,10:47:36,17,07,1, 11.9,1,1, 0.116, 10497.159, 413.964, 52856.931 25/02/17,10:47:36,18,07,1, 11.9,1,1, 0.116, 10497.195, 413.976, 52856.899 25/02/17,10:47:36,19,07,1, 11.9,1,1, 0.116, 10497.187, 413.953, 52856.923 25/02/17,10:47:37,00,07,1, 11.9,1,1, 0.116, 10497.186, 413.953, 52856.923 25/02/17,10:47:37,01,07,1, 11.9,1,1, 0.116, 10497.176, 413.955, 52856.974 25/02/17,10:47:37,02,07,1, 11.9,1,1, 0.116, 10497.158, 413.964, 52857.015 25/02/17,10:47:37,03,07,1, 11.9,1,1, 0.116, 10497.172, 413.943, 52856.991 25/02/17,10:47:37,04,07,1, 11.9,1,1, 0.116, 10497.164, 413.969, 52856.992 25/02/17,10:47:37,05,07,1, 11.9,1,1, 0.116, 10497.161, 413.965, 52856.937 25/02/17,10:47:37,06,07,1, 11.9,1,1, 0.116, 10497.171, 413.967, 52856.855 25/02/17,10:47:37,07,07,1, 11.9,1,1, 0.116, 10497.159, 413.929, 52856.897 25/02/17,10:47:37,08,07,1, 11.9,1,1, 0.116, 10497.163, 413.914, 52856.857 25/02/17,10:47:37,09,07,1, 11.9,1,1, 0.116, 10497.162, 413.911, 52856.923 25/02/17,10:47:37,10,07,1, 11.9,1,1, 0.116, 10497.166, 413.925, 52857.032 25/02/17,10:47:37,11,07,1, 11.9,1,1, 0.116, 10497.194, 413.978, 52857.179 25/02/17,10:47:37,12,07,1, 11.9,1,1, 0.116, 10497.153, 413.953, 52856.915 25/02/17,10:47:37,13,07,1, 11.9,1,1, 0.116, 10497.132, 413.972, 52856.956 25/02/17,10:47:37,14,07,1, 11.9,1,1, 0.116, 10497.123, 413.971, 52856.942 25/02/17,10:47:37,15,07,1, 11.9,1,1, 0.116, 10497.146, 413.939, 52856.928 25/02/17,10:47:37,16,07,1, 11.9,1,1, 0.116, 10497.138, 413.918, 52856.938 25/02/17,10:47:37,17,07,1, 11.9,1,1, 0.116, 10497.123, 413.928, 52856.904 25/02/17,10:47:37,18,07,1, 11.9,1,1, 0.116, 10497.127, 413.912, 52856.911 25/02/17,10:47:37,19,07,1, 11.9,1,1, 0.116, 10497.121, 413.954, 52856.963 25/02/17,10:47:38,00,08,1, 12.0,1,1, 0.119, 10497.119, 413.954, 52856.963 25/02/17,10:47:38,01,08,1, 12.0,1,1, 0.119, 10497.095, 413.964, 52856.989 25/02/17,10:47:38,02,08,1, 12.0,1,1, 0.119, 10497.127, 413.958, 52857.023 25/02/17,10:47:38,03,08,1, 12.0,1,1, 0.119, 10497.115, 413.917, 52856.971 25/02/17,10:47:38,04,08,1, 12.0,1,1, 0.119, 10497.107, 413.940, 52856.933 25/02/17,10:47:38,05,08,1, 12.0,1,1, 0.119, 10497.113, 413.929, 52856.898 25/02/17,10:47:38,06,08,1, 12.0,1,1, 0.119, 10497.101, 413.970, 52856.952 25/02/17,10:47:38,07,08,1, 12.0,1,1, 0.119, 10497.135, 413.963, 52857.014 25/02/17,10:47:38,08,08,1, 12.0,1,1, 0.119, 10497.109, 413.942, 52857.020 25/02/17,10:47:38,09,08,1, 12.0,1,1, 0.119, 10497.109, 413.910, 52857.038 25/02/17,10:47:38,10,08,1, 12.0,1,1, 0.119, 10497.135, 413.930, 52856.961 25/02/17,10:47:38,11,08,1, 12.0,1,1, 0.119, 10497.089, 413.905, 52856.911 25/02/17,10:47:38,12,08,1, 12.0,1,1, 0.119, 10497.090, 413.927, 52856.886 25/02/17,10:47:38,13,08,1, 12.0,1,1, 0.119, 10497.089, 413.956, 52856.935 25/02/17,10:47:38,14,08,1, 12.0,1,1, 0.119, 10497.081, 413.962, 52856.959 25/02/17,10:47:38,15,08,1, 12.0,1,1, 0.119, 10497.082, 413.946, 52856.951 25/02/17,10:47:38,16,08,1, 12.0,1,1, 0.119, 10497.071, 413.943, 52856.974 25/02/17,10:47:38,17,08,1, 12.0,1,1, 0.119, 10497.065, 413.941, 52856.974 25/02/17,10:47:38,18,08,1, 12.0,1,1, 0.119, 10497.095, 413.934, 52857.011 25/02/17,10:47:38,19,08,1, 12.0,1,1, 0.119, 10497.074, 413.886, 52856.994 25/02/17,10:47:39,00,07,1, 11.9,1,1, 0.118, 10497.069, 413.886, 52856.994 25/02/17,10:47:39,01,07,1, 11.9,1,1, 0.118, 10497.071, 413.969, 52856.953 25/02/17,10:47:39,02,07,1, 11.9,1,1, 0.118, 10497.058, 413.938, 52856.942 25/02/17,10:47:39,03,07,1, 11.9,1,1, 0.118, 10497.069, 413.923, 52857.001 25/02/17,10:47:39,04,07,1, 11.9,1,1, 0.118, 10497.094, 413.942, 52857.019 25/02/17,10:47:39,05,07,1, 11.9,1,1, 0.118, 10497.071, 413.922, 52857.027 25/02/17,10:47:39,06,07,1, 11.9,1,1, 0.118, 10497.072, 413.941, 52856.983 25/02/17,10:47:39,07,07,1, 11.9,1,1, 0.118, 10497.036, 413.936, 52856.995 25/02/17,10:47:39,08,07,1, 11.9,1,1, 0.118, 10497.056, 413.947, 52856.982 25/02/17,10:47:39,09,07,1, 11.9,1,1, 0.118, 10497.068, 413.956, 52856.989 25/02/17,10:47:39,10,07,1, 11.9,1,1, 0.118, 10497.052, 413.930, 52856.986 25/02/17,10:47:39,11,07,1, 11.9,1,1, 0.118, 10497.048, 413.933, 52856.960 25/02/17,10:47:39,12,07,1, 11.9,1,1, 0.118, 10497.051, 413.917, 52857.032 25/02/17,10:47:39,13,07,1, 11.9,1,1, 0.118, 10497.072, 413.922, 52857.002 25/02/17,10:47:39,14,07,1, 11.9,1,1, 0.118, 10497.058, 413.919, 52857.050 25/02/17,10:47:39,15,07,1, 11.9,1,1, 0.118, 10497.046, 413.948, 52857.072 25/02/17,10:47:39,16,07,1, 11.9,1,1, 0.118, 10497.036, 413.974, 52857.065 25/02/17,10:47:39,17,07,1, 11.9,1,1, 0.118, 10497.027, 413.939, 52857.015 25/02/17,10:47:39,18,07,1, 11.9,1,1, 0.118, 10497.042, 413.929, 52856.955 25/02/17,10:47:39,19,07,1, 11.9,1,1, 0.118, 10497.039, 413.910, 52856.938 25/02/17,10:47:40,00,07,1, 11.9,1,1, 0.116, 10497.036, 413.910, 52856.938 25/02/17,10:47:40,01,07,1, 11.9,1,1, 0.116, 10497.014, 413.924, 52857.006 25/02/17,10:47:40,02,07,1, 11.9,1,1, 0.116, 10497.018, 413.936, 52857.038 25/02/17,10:47:40,03,07,1, 11.9,1,1, 0.116, 10497.030, 413.944, 52857.036 25/02/17,10:47:40,04,07,1, 11.9,1,1, 0.116, 10497.017, 413.958, 52857.070 25/02/17,10:47:40,05,07,1, 11.9,1,1, 0.116, 10497.008, 413.934, 52857.072 25/02/17,10:47:40,06,07,1, 11.9,1,1, 0.116, 10497.011, 413.921, 52857.056 25/02/17,10:47:40,07,07,1, 11.9,1,1, 0.116, 10497.020, 413.924, 52857.026 25/02/17,10:47:40,08,07,1, 11.9,1,1, 0.116, 10496.989, 413.907, 52856.998 25/02/17,10:47:40,09,07,1, 11.9,1,1, 0.116, 10496.989, 413.930, 52856.970 25/02/17,10:47:40,10,07,1, 11.9,1,1, 0.116, 10496.986, 413.949, 52856.966 25/02/17,10:47:40,11,07,1, 11.9,1,1, 0.116, 10496.997, 413.949, 52857.051 25/02/17,10:47:40,12,07,1, 11.9,1,1, 0.116, 10497.000, 413.958, 52857.099 25/02/17,10:47:40,13,07,1, 11.9,1,1, 0.116, 10496.988, 413.920, 52857.080 25/02/17,10:47:40,14,07,1, 11.9,1,1, 0.116, 10497.007, 413.919, 52856.968 25/02/17,10:47:40,15,07,1, 11.9,1,1, 0.116, 10496.948, 413.934, 52857.059 25/02/17,10:47:40,16,07,1, 11.9,1,1, 0.116, 10496.955, 413.938, 52856.974 25/02/17,10:47:40,17,07,1, 11.9,1,1, 0.116, 10496.959, 413.934, 52857.008 25/02/17,10:47:40,18,07,1, 11.9,1,1, 0.116, 10496.971, 413.953, 52857.045 25/02/17,10:47:40,19,07,1, 11.9,1,1, 0.116, 10496.970, 413.935, 52857.081 25/02/17,10:47:41,00,07,1, 12.0,1,1, 0.118, 10496.969, 413.935, 52857.081 25/02/17,10:47:41,01,07,1, 12.0,1,1, 0.118, 10496.977, 413.903, 52857.111 25/02/17,10:47:41,02,07,1, 12.0,1,1, 0.118, 10496.944, 413.926, 52857.123 25/02/17,10:47:41,03,07,1, 12.0,1,1, 0.118, 10496.958, 413.932, 52857.133 25/02/17,10:47:41,04,07,1, 12.0,1,1, 0.118, 10496.947, 413.945, 52857.109 25/02/17,10:47:41,05,07,1, 12.0,1,1, 0.118, 10496.943, 413.925, 52857.026 25/02/17,10:47:41,06,07,1, 12.0,1,1, 0.118, 10496.955, 413.940, 52857.033 25/02/17,10:47:41,07,07,1, 12.0,1,1, 0.118, 10496.927, 413.938, 52857.062 25/02/17,10:47:41,08,07,1, 12.0,1,1, 0.118, 10496.955, 413.926, 52857.063 25/02/17,10:47:41,09,07,1, 12.0,1,1, 0.118, 10496.956, 413.930, 52857.121 25/02/17,10:47:41,10,07,1, 12.0,1,1, 0.118, 10496.980, 413.905, 52857.055 25/02/17,10:47:41,11,07,1, 12.0,1,1, 0.118, 10496.940, 413.919, 52857.070 25/02/17,10:47:41,12,07,1, 12.0,1,1, 0.118, 10496.941, 413.948, 52857.084 25/02/17,10:47:41,13,07,1, 12.0,1,1, 0.118, 10496.928, 413.928, 52857.131 25/02/17,10:47:41,14,07,1, 12.0,1,1, 0.118, 10496.922, 413.933, 52857.093 25/02/17,10:47:41,15,07,1, 12.0,1,1, 0.118, 10496.934, 413.942, 52857.062 25/02/17,10:47:41,16,07,1, 12.0,1,1, 0.118, 10496.936, 413.913, 52857.015 25/02/17,10:47:41,17,07,1, 12.0,1,1, 0.118, 10496.944, 413.886, 52857.050 25/02/17,10:47:41,18,07,1, 12.0,1,1, 0.118, 10496.934, 413.939, 52857.089 25/02/17,10:47:41,19,07,1, 12.0,1,1, 0.118, 10496.928, 413.936, 52857.137 25/02/17,10:47:42,00,08,1, 11.9,1,1, 0.119, 10496.927, 413.936, 52857.137 25/02/17,10:47:42,01,08,1, 11.9,1,1, 0.119, 10496.916, 413.954, 52857.097 25/02/17,10:47:42,02,08,1, 11.9,1,1, 0.119, 10496.915, 413.912, 52857.084 25/02/17,10:47:42,03,08,1, 11.9,1,1, 0.119, 10496.944, 413.947, 52857.021 25/02/17,10:47:42,04,08,1, 11.9,1,1, 0.119, 10496.943, 413.907, 52857.062 25/02/17,10:47:42,05,08,1, 11.9,1,1, 0.119, 10496.942, 413.917, 52857.076 25/02/17,10:47:42,06,08,1, 11.9,1,1, 0.119, 10496.914, 413.920, 52857.097 25/02/17,10:47:42,07,08,1, 11.9,1,1, 0.119, 10496.907, 413.929, 52857.130 25/02/17,10:47:42,08,08,1, 11.9,1,1, 0.119, 10496.923, 413.944, 52857.101 25/02/17,10:47:42,09,08,1, 11.9,1,1, 0.119, 10496.901, 413.923, 52857.080 25/02/17,10:47:42,10,08,1, 11.9,1,1, 0.119, 10496.877, 413.922, 52857.056 25/02/17,10:47:42,11,08,1, 11.9,1,1, 0.119, 10496.914, 413.921, 52857.038 25/02/17,10:47:42,12,08,1, 11.9,1,1, 0.119, 10496.894, 413.887, 52857.053 25/02/17,10:47:42,13,08,1, 11.9,1,1, 0.119, 10496.916, 413.922, 52857.075 25/02/17,10:47:42,14,08,1, 11.9,1,1, 0.119, 10496.928, 413.911, 52857.088 25/02/17,10:47:42,15,08,1, 11.9,1,1, 0.119, 10496.898, 413.900, 52857.036 25/02/17,10:47:42,16,08,1, 11.9,1,1, 0.119, 10496.893, 413.946, 52857.131 25/02/17,10:47:42,17,08,1, 11.9,1,1, 0.119, 10496.900, 413.939, 52857.155 25/02/17,10:47:42,18,08,1, 11.9,1,1, 0.119, 10496.909, 413.933, 52857.158 25/02/17,10:47:42,19,08,1, 11.9,1,1, 0.119, 10496.896, 413.906, 52857.106 25/02/17,10:47:43,00,07,1, 11.9,1,1, 0.115, 10496.894, 413.906, 52857.106 25/02/17,10:47:43,01,07,1, 11.9,1,1, 0.115, 10496.919, 413.890, 52857.111 25/02/17,10:47:43,02,07,1, 11.9,1,1, 0.115, 10496.880, 413.912, 52857.089 25/02/17,10:47:43,03,07,1, 11.9,1,1, 0.115, 10496.903, 413.923, 52857.098 25/02/17,10:47:43,04,07,1, 11.9,1,1, 0.115, 10496.908, 413.926, 52857.094 25/02/17,10:47:43,05,07,1, 11.9,1,1, 0.115, 10496.891, 413.936, 52857.143 25/02/17,10:47:43,06,07,1, 11.9,1,1, 0.115, 10496.905, 413.927, 52857.156 25/02/17,10:47:43,07,07,1, 11.9,1,1, 0.115, 10496.921, 413.919, 52857.116 25/02/17,10:47:43,08,07,1, 11.9,1,1, 0.115, 10496.877, 413.925, 52857.083 25/02/17,10:47:43,09,07,1, 11.9,1,1, 0.115, 10496.890, 413.932, 52857.069 25/02/17,10:47:43,10,07,1, 11.9,1,1, 0.115, 10496.906, 413.939, 52857.079 25/02/17,10:47:43,11,07,1, 11.9,1,1, 0.115, 10496.903, 413.954, 52857.110 25/02/17,10:47:43,12,07,1, 11.9,1,1, 0.115, 10496.888, 413.951, 52857.184 25/02/17,10:47:43,13,07,1, 11.9,1,1, 0.115, 10496.886, 413.930, 52857.191 25/02/17,10:47:43,14,07,1, 11.9,1,1, 0.115, 10496.907, 413.944, 52857.187 25/02/17,10:47:43,15,07,1, 11.9,1,1, 0.115, 10496.899, 413.918, 52857.087 25/02/17,10:47:43,16,07,1, 11.9,1,1, 0.115, 10496.888, 413.906, 52857.067 25/02/17,10:47:43,17,07,1, 11.9,1,1, 0.115, 10496.899, 413.943, 52857.032 25/02/17,10:47:43,18,07,1, 11.9,1,1, 0.115, 10496.891, 413.940, 52857.075 25/02/17,10:47:43,19,07,1, 11.9,1,1, 0.115, 10496.891, 413.956, 52857.137 25/02/17,10:47:44,00,08,1, 12.0,1,1, 0.119, 10496.886, 413.956, 52857.137 25/02/17,10:47:44,01,08,1, 12.0,1,1, 0.119, 10496.889, 413.943, 52857.126 25/02/17,10:47:44,02,08,1, 12.0,1,1, 0.119, 10496.897, 413.921, 52857.093 25/02/17,10:47:44,03,08,1, 12.0,1,1, 0.119, 10496.886, 413.941, 52857.142 25/02/17,10:47:44,04,08,1, 12.0,1,1, 0.119, 10496.865, 413.916, 52857.157 25/02/17,10:47:44,05,08,1, 12.0,1,1, 0.119, 10496.889, 413.949, 52857.134 25/02/17,10:47:44,06,08,1, 12.0,1,1, 0.119, 10496.869, 413.934, 52857.113 25/02/17,10:47:44,07,08,1, 12.0,1,1, 0.119, 10496.893, 413.942, 52857.116 25/02/17,10:47:44,08,08,1, 12.0,1,1, 0.119, 10496.891, 413.941, 52857.068 25/02/17,10:47:44,09,08,1, 12.0,1,1, 0.119, 10496.901, 413.905, 52857.071 25/02/17,10:47:44,10,08,1, 12.0,1,1, 0.119, 10496.866, 413.922, 52857.115 25/02/17,10:47:44,11,08,1, 12.0,1,1, 0.119, 10496.882, 413.915, 52857.122 25/02/17,10:47:44,12,08,1, 12.0,1,1, 0.119, 10496.887, 413.931, 52857.115 25/02/17,10:47:44,13,08,1, 12.0,1,1, 0.119, 10496.875, 413.933, 52857.116 25/02/17,10:47:44,14,08,1, 12.0,1,1, 0.119, 10496.886, 413.932, 52857.094 25/02/17,10:47:44,15,08,1, 12.0,1,1, 0.119, 10496.894, 413.929, 52857.087 25/02/17,10:47:44,16,08,1, 12.0,1,1, 0.119, 10496.868, 413.926, 52857.118 25/02/17,10:47:44,17,08,1, 12.0,1,1, 0.119, 10496.882, 413.913, 52857.144 25/02/17,10:47:44,18,08,1, 12.0,1,1, 0.119, 10496.898, 413.911, 52857.107 25/02/17,10:47:44,19,08,1, 12.0,1,1, 0.119, 10496.868, 413.911, 52857.165 25/02/17,10:47:45,00,07,1, 11.9,1,1, 0.116, 10496.861, 413.911, 52857.165 25/02/17,10:47:45,01,07,1, 11.9,1,1, 0.116, 10496.894, 413.959, 52857.110 25/02/17,10:47:45,02,07,1, 11.9,1,1, 0.116, 10496.889, 413.929, 52857.126 25/02/17,10:47:45,03,07,1, 11.9,1,1, 0.116, 10496.905, 413.926, 52857.074 25/02/17,10:47:45,04,07,1, 11.9,1,1, 0.116, 10496.851, 413.960, 52857.101 25/02/17,10:47:45,05,07,1, 11.9,1,1, 0.116, 10496.866, 413.917, 52857.095 25/02/17,10:47:45,06,07,1, 11.9,1,1, 0.116, 10496.876, 413.913, 52857.075 25/02/17,10:47:45,07,07,1, 11.9,1,1, 0.116, 10496.881, 413.943, 52857.135 25/02/17,10:47:45,08,07,1, 11.9,1,1, 0.116, 10496.842, 413.944, 52857.157 25/02/17,10:47:45,09,07,1, 11.9,1,1, 0.116, 10496.839, 413.949, 52857.133 25/02/17,10:47:45,10,07,1, 11.9,1,1, 0.116, 10496.869, 413.954, 52857.150 25/02/17,10:47:45,11,07,1, 11.9,1,1, 0.116, 10496.853, 413.944, 52857.121 25/02/17,10:47:45,12,07,1, 11.9,1,1, 0.116, 10496.857, 413.880, 52857.115 25/02/17,10:47:45,13,07,1, 11.9,1,1, 0.116, 10496.878, 413.911, 52857.136 25/02/17,10:47:45,14,07,1, 11.9,1,1, 0.116, 10496.871, 413.920, 52857.048 25/02/17,10:47:45,15,07,1, 11.9,1,1, 0.116, 10496.838, 413.912, 52857.084 25/02/17,10:47:45,16,07,1, 11.9,1,1, 0.116, 10496.864, 413.946, 52857.126 25/02/17,10:47:45,17,07,1, 11.9,1,1, 0.116, 10496.871, 413.933, 52857.133 25/02/17,10:47:45,18,07,1, 11.9,1,1, 0.116, 10496.859, 413.910, 52857.179 25/02/17,10:47:45,19,07,1, 11.9,1,1, 0.116, 10496.842, 413.930, 52857.121 25/02/17,10:47:46,00,07,1, 11.9,1,1, 0.117, 10496.836, 413.930, 52857.121 25/02/17,10:47:46,01,07,1, 11.9,1,1, 0.117, 10496.841, 413.902, 52857.037 25/02/17,10:47:46,02,07,1, 11.9,1,1, 0.117, 10496.830, 413.902, 52857.071 25/02/17,10:47:46,03,07,1, 11.9,1,1, 0.117, 10496.810, 413.928, 52857.109 25/02/17,10:47:46,04,07,1, 11.9,1,1, 0.117, 10496.844, 413.937, 52857.189 25/02/17,10:47:46,05,07,1, 11.9,1,1, 0.117, 10496.843, 413.913, 52857.168 25/02/17,10:47:46,06,07,1, 11.9,1,1, 0.117, 10496.849, 413.898, 52857.192 25/02/17,10:47:46,07,07,1, 11.9,1,1, 0.117, 10496.832, 413.881, 52857.117 25/02/17,10:47:46,08,07,1, 11.9,1,1, 0.117, 10496.838, 413.884, 52857.121 25/02/17,10:47:46,09,07,1, 11.9,1,1, 0.117, 10496.838, 413.908, 52857.088 25/02/17,10:47:46,10,07,1, 11.9,1,1, 0.117, 10496.844, 413.898, 52857.060 25/02/17,10:47:46,11,07,1, 11.9,1,1, 0.117, 10496.825, 413.914, 52857.100 25/02/17,10:47:46,12,07,1, 11.9,1,1, 0.117, 10496.847, 413.935, 52857.086 25/02/17,10:47:46,13,07,1, 11.9,1,1, 0.117, 10496.860, 413.920, 52857.122 25/02/17,10:47:46,14,07,1, 11.9,1,1, 0.117, 10496.855, 413.894, 52857.218 25/02/17,10:47:46,15,07,1, 11.9,1,1, 0.117, 10496.833, 413.876, 52857.174 25/02/17,10:47:46,16,07,1, 11.9,1,1, 0.117, 10496.835, 413.858, 52857.248 25/02/17,10:47:46,17,07,1, 11.9,1,1, 0.117, 10496.838, 413.858, 52857.093 25/02/17,10:47:46,18,07,1, 11.9,1,1, 0.117, 10496.797, 413.877, 52857.152 25/02/17,10:47:46,19,07,1, 11.9,1,1, 0.117, 10496.821, 413.887, 52857.141 25/02/17,10:47:47,00,07,1, 11.9,1,1, 0.116, 10496.819, 413.887, 52857.141 25/02/17,10:47:47,01,07,1, 11.9,1,1, 0.116, 10496.813, 413.882, 52857.147 25/02/17,10:47:47,02,07,1, 11.9,1,1, 0.116, 10496.829, 413.880, 52857.121 25/02/17,10:47:47,03,07,1, 11.9,1,1, 0.116, 10496.818, 413.847, 52857.138 25/02/17,10:47:47,04,07,1, 11.9,1,1, 0.116, 10496.819, 413.887, 52857.151 25/02/17,10:47:47,05,07,1, 11.9,1,1, 0.116, 10496.810, 413.879, 52857.175 25/02/17,10:47:47,06,07,1, 11.9,1,1, 0.116, 10496.799, 413.886, 52857.160 25/02/17,10:47:47,07,07,1, 11.9,1,1, 0.116, 10496.830, 413.886, 52857.163 25/02/17,10:47:47,08,07,1, 11.9,1,1, 0.116, 10496.816, 413.875, 52857.126 25/02/17,10:47:47,09,07,1, 11.9,1,1, 0.116, 10496.813, 413.866, 52857.130 25/02/17,10:47:47,10,07,1, 11.9,1,1, 0.116, 10496.828, 413.856, 52857.144 25/02/17,10:47:47,11,07,1, 11.9,1,1, 0.116, 10496.800, 413.872, 52857.139 25/02/17,10:47:47,12,07,1, 11.9,1,1, 0.116, 10496.786, 413.861, 52857.155 25/02/17,10:47:47,13,07,1, 11.9,1,1, 0.116, 10496.828, 413.864, 52857.130 25/02/17,10:47:47,14,07,1, 11.9,1,1, 0.116, 10496.792, 413.857, 52857.132 25/02/17,10:47:47,15,07,1, 11.9,1,1, 0.116, 10496.801, 413.875, 52857.131 25/02/17,10:47:47,16,07,1, 11.9,1,1, 0.116, 10496.794, 413.861, 52857.091 25/02/17,10:47:47,17,07,1, 11.9,1,1, 0.116, 10496.786, 413.849, 52857.115 25/02/17,10:47:47,18,07,1, 11.9,1,1, 0.116, 10496.803, 413.837, 52857.099 25/02/17,10:47:47,19,07,1, 11.9,1,1, 0.116, 10496.788, 413.832, 52857.118 25/02/17,10:47:48,00,07,1, 11.9,1,1, 0.118, 10496.786, 413.832, 52857.118 25/02/17,10:47:48,01,07,1, 11.9,1,1, 0.118, 10496.782, 413.843, 52857.160 25/02/17,10:47:48,02,07,1, 11.9,1,1, 0.118, 10496.786, 413.864, 52857.220 25/02/17,10:47:48,03,07,1, 11.9,1,1, 0.118, 10496.776, 413.831, 52857.183 25/02/17,10:47:48,04,07,1, 11.9,1,1, 0.118, 10496.771, 413.829, 52857.171 25/02/17,10:47:48,05,07,1, 11.9,1,1, 0.118, 10496.767, 413.804, 52857.099 25/02/17,10:47:48,06,07,1, 11.9,1,1, 0.118, 10496.799, 413.826, 52857.075 25/02/17,10:47:48,07,07,1, 11.9,1,1, 0.118, 10496.780, 413.807, 52857.057 25/02/17,10:47:48,08,07,1, 11.9,1,1, 0.118, 10496.785, 413.832, 52857.112 25/02/17,10:47:48,09,07,1, 11.9,1,1, 0.118, 10496.781, 413.850, 52857.169 25/02/17,10:47:48,10,07,1, 11.9,1,1, 0.118, 10496.756, 413.841, 52857.139 25/02/17,10:47:48,11,07,1, 11.9,1,1, 0.118, 10496.763, 413.831, 52857.175 25/02/17,10:47:48,12,07,1, 11.9,1,1, 0.118, 10496.801, 413.780, 52857.148 25/02/17,10:47:48,13,07,1, 11.9,1,1, 0.118, 10496.751, 413.810, 52857.151 25/02/17,10:47:48,14,07,1, 11.9,1,1, 0.118, 10496.769, 413.802, 52857.077 25/02/17,10:47:48,15,07,1, 11.9,1,1, 0.118, 10496.761, 413.791, 52857.130 25/02/17,10:47:48,16,07,1, 11.9,1,1, 0.118, 10496.739, 413.815, 52857.144 25/02/17,10:47:48,17,07,1, 11.9,1,1, 0.118, 10496.755, 413.813, 52857.158 25/02/17,10:47:48,18,07,1, 11.9,1,1, 0.118, 10496.759, 413.838, 52857.168 25/02/17,10:47:48,19,07,1, 11.9,1,1, 0.118, 10496.743, 413.809, 52857.182 25/02/17,10:47:49,00,06,1, 11.9,1,1, 0.118, 10496.736, 413.809, 52857.182 25/02/17,10:47:49,01,06,1, 11.9,1,1, 0.118, 10496.768, 413.774, 52857.113 25/02/17,10:47:49,02,06,1, 11.9,1,1, 0.118, 10496.753, 413.783, 52857.072 25/02/17,10:47:49,03,06,1, 11.9,1,1, 0.118, 10496.740, 413.787, 52857.116 25/02/17,10:47:49,04,06,1, 11.9,1,1, 0.118, 10496.754, 413.794, 52857.109 25/02/17,10:47:49,05,06,1, 11.9,1,1, 0.118, 10496.756, 413.786, 52857.092 25/02/17,10:47:49,06,06,1, 11.9,1,1, 0.118, 10496.740, 413.803, 52857.145 25/02/17,10:47:49,07,06,1, 11.9,1,1, 0.118, 10496.767, 413.799, 52857.163 25/02/17,10:47:49,08,06,1, 11.9,1,1, 0.118, 10496.759, 413.766, 52857.190 25/02/17,10:47:49,09,06,1, 11.9,1,1, 0.118, 10496.750, 413.775, 52857.186 25/02/17,10:47:49,10,06,1, 11.9,1,1, 0.118, 10496.722, 413.773, 52857.128 25/02/17,10:47:49,11,06,1, 11.9,1,1, 0.118, 10496.738, 413.775, 52857.132 25/02/17,10:47:49,12,06,1, 11.9,1,1, 0.118, 10496.748, 413.807, 52857.124 25/02/17,10:47:49,13,06,1, 11.9,1,1, 0.118, 10496.755, 413.793, 52857.089 25/02/17,10:47:49,14,06,1, 11.9,1,1, 0.118, 10496.750, 413.803, 52857.072 25/02/17,10:47:49,15,06,1, 11.9,1,1, 0.118, 10496.720, 413.781, 52857.133 25/02/17,10:47:49,16,06,1, 11.9,1,1, 0.118, 10496.746, 413.783, 52857.224 25/02/17,10:47:49,17,06,1, 11.9,1,1, 0.118, 10496.732, 413.724, 52857.150 25/02/17,10:47:49,18,06,1, 11.9,1,1, 0.118, 10496.715, 413.751, 52857.132 25/02/17,10:47:49,19,06,1, 11.9,1,1, 0.118, 10496.743, 413.765, 52857.068 25/02/17,10:47:50,00,06,1, 11.9,1,1, 0.118, 10496.736, 413.765, 52857.068 25/02/17,10:47:50,01,06,1, 11.9,1,1, 0.118, 10496.715, 413.781, 52857.204 25/02/17,10:47:50,02,06,1, 11.9,1,1, 0.118, 10496.697, 413.755, 52857.155 25/02/17,10:47:50,03,06,1, 11.9,1,1, 0.118, 10496.726, 413.767, 52857.193 25/02/17,10:47:50,04,06,1, 11.9,1,1, 0.118, 10496.705, 413.734, 52857.144 25/02/17,10:47:50,05,06,1, 11.9,1,1, 0.118, 10496.697, 413.720, 52857.173 25/02/17,10:47:50,06,06,1, 11.9,1,1, 0.118, 10496.703, 413.756, 52857.145 25/02/17,10:47:50,07,06,1, 11.9,1,1, 0.118, 10496.706, 413.794, 52857.185 25/02/17,10:47:50,08,06,1, 11.9,1,1, 0.118, 10496.697, 413.763, 52857.130 25/02/17,10:47:50,09,06,1, 11.9,1,1, 0.118, 10496.699, 413.761, 52857.124 25/02/17,10:47:50,10,06,1, 11.9,1,1, 0.118, 10496.693, 413.764, 52857.142 25/02/17,10:47:50,11,06,1, 11.9,1,1, 0.118, 10496.690, 413.744, 52857.148 25/02/17,10:47:50,12,06,1, 11.9,1,1, 0.118, 10496.688, 413.723, 52857.144 25/02/17,10:47:50,13,06,1, 11.9,1,1, 0.118, 10496.684, 413.748, 52857.209 25/02/17,10:47:50,14,06,1, 11.9,1,1, 0.118, 10496.687, 413.741, 52857.214 25/02/17,10:47:50,15,06,1, 11.9,1,1, 0.118, 10496.681, 413.739, 52857.282 25/02/17,10:47:50,16,06,1, 11.9,1,1, 0.118, 10496.681, 413.737, 52857.112 25/02/17,10:47:50,17,06,1, 11.9,1,1, 0.118, 10496.699, 413.725, 52857.052 25/02/17,10:47:50,18,06,1, 11.9,1,1, 0.118, 10496.674, 413.710, 52857.092 25/02/17,10:47:50,19,06,1, 11.9,1,1, 0.118, 10496.661, 413.699, 52857.090 25/02/17,10:47:51,00,06,1, 11.9,1,1, 0.115, 10496.660, 413.699, 52857.090 25/02/17,10:47:51,01,06,1, 11.9,1,1, 0.115, 10496.648, 413.703, 52857.158 25/02/17,10:47:51,02,06,1, 11.9,1,1, 0.115, 10496.645, 413.717, 52857.251 25/02/17,10:47:51,03,06,1, 11.9,1,1, 0.115, 10496.660, 413.727, 52857.157 25/02/17,10:47:51,04,06,1, 11.9,1,1, 0.115, 10496.651, 413.724, 52857.193 25/02/17,10:47:51,05,06,1, 11.9,1,1, 0.115, 10496.629, 413.707, 52857.118 25/02/17,10:47:51,06,06,1, 11.9,1,1, 0.115, 10496.646, 413.714, 52857.159 25/02/17,10:47:51,07,06,1, 11.9,1,1, 0.115, 10496.612, 413.701, 52857.141 25/02/17,10:47:51,08,06,1, 11.9,1,1, 0.115, 10496.622, 413.691, 52857.160 25/02/17,10:47:51,09,06,1, 11.9,1,1, 0.115, 10496.624, 413.682, 52857.213 25/02/17,10:47:51,10,06,1, 11.9,1,1, 0.115, 10496.616, 413.714, 52857.144 25/02/17,10:47:51,11,06,1, 11.9,1,1, 0.115, 10496.621, 413.719, 52857.217 25/02/17,10:47:51,12,06,1, 11.9,1,1, 0.115, 10496.622, 413.716, 52857.152 25/02/17,10:47:51,13,06,1, 11.9,1,1, 0.115, 10496.614, 413.701, 52857.130 25/02/17,10:47:51,14,06,1, 11.9,1,1, 0.115, 10496.648, 413.684, 52857.063 25/02/17,10:47:51,15,06,1, 11.9,1,1, 0.115, 10496.635, 413.668, 52857.062 25/02/17,10:47:51,16,06,1, 11.9,1,1, 0.115, 10496.621, 413.670, 52857.097 25/02/17,10:47:51,17,06,1, 11.9,1,1, 0.115, 10496.628, 413.689, 52857.155 25/02/17,10:47:51,18,06,1, 11.9,1,1, 0.115, 10496.616, 413.672, 52857.161 25/02/17,10:47:51,19,06,1, 11.9,1,1, 0.115, 10496.608, 413.712, 52857.286 25/02/17,10:47:52,00,06,1, 11.9,1,1, 0.115, 10496.602, 413.712, 52857.286 25/02/17,10:47:52,01,06,1, 11.9,1,1, 0.115, 10496.589, 413.655, 52857.309 25/02/17,10:47:52,02,06,1, 11.9,1,1, 0.115, 10496.612, 413.672, 52857.214 25/02/17,10:47:52,03,06,1, 11.9,1,1, 0.115, 10496.618, 413.664, 52857.166 25/02/17,10:47:52,04,06,1, 11.9,1,1, 0.115, 10496.593, 413.676, 52857.150 25/02/17,10:47:52,05,06,1, 11.9,1,1, 0.115, 10496.577, 413.684, 52857.129 25/02/17,10:47:52,06,06,1, 11.9,1,1, 0.115, 10496.597, 413.722, 52857.226 25/02/17,10:47:52,07,06,1, 11.9,1,1, 0.115, 10496.562, 413.685, 52857.181 25/02/17,10:47:52,08,06,1, 11.9,1,1, 0.115, 10496.576, 413.686, 52857.251 25/02/17,10:47:52,09,06,1, 11.9,1,1, 0.115, 10496.585, 413.677, 52857.195 25/02/17,10:47:52,10,06,1, 11.9,1,1, 0.115, 10496.552, 413.661, 52857.168 25/02/17,10:47:52,11,06,1, 11.9,1,1, 0.115, 10496.551, 413.677, 52857.161 25/02/17,10:47:52,12,06,1, 11.9,1,1, 0.115, 10496.542, 413.677, 52857.128 25/02/17,10:47:52,13,06,1, 11.9,1,1, 0.115, 10496.543, 413.672, 52857.140 25/02/17,10:47:52,14,06,1, 11.9,1,1, 0.115, 10496.555, 413.694, 52857.187 25/02/17,10:47:52,15,06,1, 11.9,1,1, 0.115, 10496.527, 413.694, 52857.230 25/02/17,10:47:52,16,06,1, 11.9,1,1, 0.115, 10496.546, 413.669, 52857.252 25/02/17,10:47:52,17,06,1, 11.9,1,1, 0.115, 10496.551, 413.665, 52857.201 25/02/17,10:47:52,18,06,1, 11.9,1,1, 0.115, 10496.535, 413.659, 52857.159 25/02/17,10:47:52,19,06,1, 11.9,1,1, 0.115, 10496.519, 413.621, 52857.138 25/02/17,10:47:53,00,07,1, 11.9,1,1, 0.118, 10496.519, 413.621, 52857.138 25/02/17,10:47:53,01,07,1, 11.9,1,1, 0.118, 10496.499, 413.675, 52857.108 25/02/17,10:47:53,02,07,1, 11.9,1,1, 0.118, 10496.518, 413.652, 52857.134 25/02/17,10:47:53,03,07,1, 11.9,1,1, 0.118, 10496.516, 413.661, 52857.191 25/02/17,10:47:53,04,07,1, 11.9,1,1, 0.118, 10496.519, 413.633, 52857.219 25/02/17,10:47:53,05,07,1, 11.9,1,1, 0.118, 10496.490, 413.612, 52857.210 25/02/17,10:47:53,06,07,1, 11.9,1,1, 0.118, 10496.506, 413.618, 52857.231 25/02/17,10:47:53,07,07,1, 11.9,1,1, 0.118, 10496.505, 413.647, 52857.234 25/02/17,10:47:53,08,07,1, 11.9,1,1, 0.118, 10496.502, 413.633, 52857.177 25/02/17,10:47:53,09,07,1, 11.9,1,1, 0.118, 10496.480, 413.641, 52857.162 25/02/17,10:47:53,10,07,1, 11.9,1,1, 0.118, 10496.487, 413.640, 52857.141 25/02/17,10:47:53,11,07,1, 11.9,1,1, 0.118, 10496.477, 413.654, 52857.121 25/02/17,10:47:53,12,07,1, 11.9,1,1, 0.118, 10496.502, 413.623, 52857.140 25/02/17,10:47:53,13,07,1, 11.9,1,1, 0.118, 10496.484, 413.636, 52857.177 25/02/17,10:47:53,14,07,1, 11.9,1,1, 0.118, 10496.460, 413.632, 52857.188 25/02/17,10:47:53,15,07,1, 11.9,1,1, 0.118, 10496.446, 413.609, 52857.203 25/02/17,10:47:53,16,07,1, 11.9,1,1, 0.118, 10496.464, 413.635, 52857.151 25/02/17,10:47:53,17,07,1, 11.9,1,1, 0.118, 10496.462, 413.636, 52857.184 25/02/17,10:47:53,18,07,1, 11.9,1,1, 0.118, 10496.454, 413.650, 52857.166 25/02/17,10:47:53,19,07,1, 11.9,1,1, 0.118, 10496.473, 413.647, 52857.206 25/02/17,10:47:54,00,06,1, 12.0,1,1, 0.118, 10496.469, 413.647, 52857.206 25/02/17,10:47:54,01,06,1, 12.0,1,1, 0.118, 10496.483, 413.602, 52857.259 25/02/17,10:47:54,02,06,1, 12.0,1,1, 0.118, 10496.421, 413.605, 52857.215 25/02/17,10:47:54,03,06,1, 12.0,1,1, 0.118, 10496.452, 413.604, 52857.232 25/02/17,10:47:54,04,06,1, 12.0,1,1, 0.118, 10496.393, 413.628, 52857.248 25/02/17,10:47:54,05,06,1, 12.0,1,1, 0.118, 10496.435, 413.640, 52857.231 25/02/17,10:47:54,06,06,1, 12.0,1,1, 0.118, 10496.435, 413.654, 52857.228 25/02/17,10:47:54,07,06,1, 12.0,1,1, 0.118, 10496.440, 413.629, 52857.200 25/02/17,10:47:54,08,06,1, 12.0,1,1, 0.118, 10496.434, 413.625, 52857.166 25/02/17,10:47:54,09,06,1, 12.0,1,1, 0.118, 10496.420, 413.608, 52857.160 25/02/17,10:47:54,10,06,1, 12.0,1,1, 0.118, 10496.420, 413.613, 52857.193 25/02/17,10:47:54,11,06,1, 12.0,1,1, 0.118, 10496.432, 413.611, 52857.237 25/02/17,10:47:54,12,06,1, 12.0,1,1, 0.118, 10496.413, 413.622, 52857.306 25/02/17,10:47:54,13,06,1, 12.0,1,1, 0.118, 10496.374, 413.623, 52857.217 25/02/17,10:47:54,14,06,1, 12.0,1,1, 0.118, 10496.396, 413.656, 52857.212 25/02/17,10:47:54,15,06,1, 12.0,1,1, 0.118, 10496.391, 413.631, 52857.181 25/02/17,10:47:54,16,06,1, 12.0,1,1, 0.118, 10496.407, 413.607, 52857.185 25/02/17,10:47:54,17,06,1, 12.0,1,1, 0.118, 10496.395, 413.597, 52857.168 25/02/17,10:47:54,18,06,1, 12.0,1,1, 0.118, 10496.369, 413.585, 52857.182 25/02/17,10:47:54,19,06,1, 12.0,1,1, 0.118, 10496.365, 413.590, 52857.212 25/02/17,10:47:55,00,06,1, 11.9,1,1, 0.118, 10496.360, 413.590, 52857.212 25/02/17,10:47:55,01,06,1, 11.9,1,1, 0.118, 10496.358, 413.600, 52857.206 25/02/17,10:47:55,02,06,1, 11.9,1,1, 0.118, 10496.363, 413.629, 52857.235 25/02/17,10:47:55,03,06,1, 11.9,1,1, 0.118, 10496.369, 413.618, 52857.222 25/02/17,10:47:55,04,06,1, 11.9,1,1, 0.118, 10496.367, 413.607, 52857.242 25/02/17,10:47:55,05,06,1, 11.9,1,1, 0.118, 10496.354, 413.597, 52857.247 25/02/17,10:47:55,06,06,1, 11.9,1,1, 0.118, 10496.338, 413.599, 52857.189 25/02/17,10:47:55,07,06,1, 11.9,1,1, 0.118, 10496.322, 413.587, 52857.222 25/02/17,10:47:55,08,06,1, 11.9,1,1, 0.118, 10496.324, 413.607, 52857.247 25/02/17,10:47:55,09,06,1, 11.9,1,1, 0.118, 10496.316, 413.626, 52857.272 25/02/17,10:47:55,10,06,1, 11.9,1,1, 0.118, 10496.325, 413.629, 52857.262 25/02/17,10:47:55,11,06,1, 11.9,1,1, 0.118, 10496.344, 413.591, 52857.208 25/02/17,10:47:55,12,06,1, 11.9,1,1, 0.118, 10496.328, 413.582, 52857.190 25/02/17,10:47:55,13,06,1, 11.9,1,1, 0.118, 10496.303, 413.570, 52857.129 25/02/17,10:47:55,14,06,1, 11.9,1,1, 0.118, 10496.325, 413.565, 52857.164 25/02/17,10:47:55,15,06,1, 11.9,1,1, 0.118, 10496.314, 413.556, 52857.178 25/02/17,10:47:55,16,06,1, 11.9,1,1, 0.118, 10496.300, 413.585, 52857.236 25/02/17,10:47:55,17,06,1, 11.9,1,1, 0.118, 10496.274, 413.588, 52857.251 25/02/17,10:47:55,18,06,1, 11.9,1,1, 0.118, 10496.288, 413.611, 52857.272 25/02/17,10:47:55,19,06,1, 11.9,1,1, 0.118, 10496.305, 413.592, 52857.316 25/02/17,10:47:56,00,06,1, 11.9,1,1, 0.117, 10496.302, 413.592, 52857.316 25/02/17,10:47:56,01,06,1, 11.9,1,1, 0.117, 10496.293, 413.585, 52857.177 25/02/17,10:47:56,02,06,1, 11.9,1,1, 0.117, 10496.285, 413.571, 52857.168 25/02/17,10:47:56,03,06,1, 11.9,1,1, 0.117, 10496.284, 413.587, 52857.139 25/02/17,10:47:56,04,06,1, 11.9,1,1, 0.117, 10496.262, 413.598, 52857.215 25/02/17,10:47:56,05,06,1, 11.9,1,1, 0.117, 10496.274, 413.609, 52857.243 25/02/17,10:47:56,06,06,1, 11.9,1,1, 0.117, 10496.283, 413.589, 52857.285 25/02/17,10:47:56,07,06,1, 11.9,1,1, 0.117, 10496.276, 413.579, 52857.276 25/02/17,10:47:56,08,06,1, 11.9,1,1, 0.117, 10496.271, 413.580, 52857.239 25/02/17,10:47:56,09,06,1, 11.9,1,1, 0.117, 10496.279, 413.562, 52857.234 25/02/17,10:47:56,10,06,1, 11.9,1,1, 0.117, 10496.255, 413.558, 52857.260 25/02/17,10:47:56,11,06,1, 11.9,1,1, 0.117, 10496.250, 413.554, 52857.171 25/02/17,10:47:56,12,06,1, 11.9,1,1, 0.117, 10496.238, 413.572, 52857.184 25/02/17,10:47:56,13,06,1, 11.9,1,1, 0.117, 10496.224, 413.562, 52857.276 25/02/17,10:47:56,14,06,1, 11.9,1,1, 0.117, 10496.223, 413.565, 52857.256 25/02/17,10:47:56,15,06,1, 11.9,1,1, 0.117, 10496.246, 413.552, 52857.321 25/02/17,10:47:56,16,06,1, 11.9,1,1, 0.117, 10496.227, 413.568, 52857.281 25/02/17,10:47:56,17,06,1, 11.9,1,1, 0.117, 10496.231, 413.526, 52857.292 25/02/17,10:47:56,18,06,1, 11.9,1,1, 0.117, 10496.220, 413.543, 52857.223 25/02/17,10:47:56,19,06,1, 11.9,1,1, 0.117, 10496.206, 413.521, 52857.211 25/02/17,10:47:57,00,06,1, 11.9,1,1, 0.117, 10496.202, 413.521, 52857.211 25/02/17,10:47:57,01,06,1, 11.9,1,1, 0.117, 10496.193, 413.571, 52857.223 25/02/17,10:47:57,02,06,1, 11.9,1,1, 0.117, 10496.202, 413.580, 52857.302 25/02/17,10:47:57,03,06,1, 11.9,1,1, 0.117, 10496.209, 413.574, 52857.397 25/02/17,10:47:57,04,06,1, 11.9,1,1, 0.117, 10496.196, 413.529, 52857.346 25/02/17,10:47:57,05,06,1, 11.9,1,1, 0.117, 10496.197, 413.542, 52857.347 25/02/17,10:47:57,06,06,1, 11.9,1,1, 0.117, 10496.193, 413.539, 52857.328 25/02/17,10:47:57,07,06,1, 11.9,1,1, 0.117, 10496.193, 413.530, 52857.323 25/02/17,10:47:57,08,06,1, 11.9,1,1, 0.117, 10496.188, 413.529, 52857.291 25/02/17,10:47:57,09,06,1, 11.9,1,1, 0.117, 10496.187, 413.550, 52857.261 25/02/17,10:47:57,10,06,1, 11.9,1,1, 0.117, 10496.209, 413.528, 52857.276 25/02/17,10:47:57,11,06,1, 11.9,1,1, 0.117, 10496.186, 413.537, 52857.292 25/02/17,10:47:57,12,06,1, 11.9,1,1, 0.117, 10496.187, 413.555, 52857.280 25/02/17,10:47:57,13,06,1, 11.9,1,1, 0.117, 10496.167, 413.570, 52857.301 25/02/17,10:47:57,14,06,1, 11.9,1,1, 0.117, 10496.184, 413.552, 52857.309 25/02/17,10:47:57,15,06,1, 11.9,1,1, 0.117, 10496.130, 413.560, 52857.272 25/02/17,10:47:57,16,06,1, 11.9,1,1, 0.117, 10496.148, 413.561, 52857.310 25/02/17,10:47:57,17,06,1, 11.9,1,1, 0.117, 10496.155, 413.543, 52857.309 25/02/17,10:47:57,18,06,1, 11.9,1,1, 0.117, 10496.142, 413.548, 52857.297 25/02/17,10:47:57,19,06,1, 11.9,1,1, 0.117, 10496.117, 413.526, 52857.295 25/02/17,10:47:58,00,06,1, 11.9,1,1, 0.117, 10496.110, 413.526, 52857.295 25/02/17,10:47:58,01,06,1, 11.9,1,1, 0.117, 10496.130, 413.538, 52857.344 25/02/17,10:47:58,02,06,1, 11.9,1,1, 0.117, 10496.096, 413.546, 52857.414 25/02/17,10:47:58,03,06,1, 11.9,1,1, 0.117, 10496.143, 413.557, 52857.359 25/02/17,10:47:58,04,06,1, 11.9,1,1, 0.117, 10496.135, 413.543, 52857.347 25/02/17,10:47:58,05,06,1, 11.9,1,1, 0.117, 10496.137, 413.564, 52857.302 25/02/17,10:47:58,06,06,1, 11.9,1,1, 0.117, 10496.125, 413.553, 52857.275 25/02/17,10:47:58,07,06,1, 11.9,1,1, 0.117, 10496.085, 413.538, 52857.284 25/02/17,10:47:58,08,06,1, 11.9,1,1, 0.117, 10496.093, 413.550, 52857.355 25/02/17,10:47:58,09,06,1, 11.9,1,1, 0.117, 10496.087, 413.557, 52857.389 25/02/17,10:47:58,10,06,1, 11.9,1,1, 0.117, 10496.096, 413.540, 52857.430 25/02/17,10:47:58,11,06,1, 11.9,1,1, 0.117, 10496.070, 413.568, 52857.419 25/02/17,10:47:58,12,06,1, 11.9,1,1, 0.117, 10496.082, 413.550, 52857.363 25/02/17,10:47:58,13,06,1, 11.9,1,1, 0.117, 10496.076, 413.527, 52857.343 25/02/17,10:47:58,14,06,1, 11.9,1,1, 0.117, 10496.051, 413.554, 52857.340 25/02/17,10:47:58,15,06,1, 11.9,1,1, 0.117, 10496.062, 413.554, 52857.344 25/02/17,10:47:58,16,06,1, 11.9,1,1, 0.117, 10496.061, 413.537, 52857.323 25/02/17,10:47:58,17,06,1, 11.9,1,1, 0.117, 10496.041, 413.537, 52857.340 25/02/17,10:47:58,18,06,1, 11.9,1,1, 0.117, 10496.065, 413.539, 52857.379 25/02/17,10:47:58,19,06,1, 11.9,1,1, 0.117, 10496.032, 413.548, 52857.358 25/02/17,10:47:59,00,06,1, 11.9,1,1, 0.118, 10496.026, 413.548, 52857.358 25/02/17,10:47:59,01,06,1, 11.9,1,1, 0.118, 10496.020, 413.564, 52857.407 25/02/17,10:47:59,02,06,1, 11.9,1,1, 0.118, 10496.003, 413.532, 52857.386 25/02/17,10:47:59,03,06,1, 11.9,1,1, 0.118, 10496.020, 413.543, 52857.362 25/02/17,10:47:59,04,06,1, 11.9,1,1, 0.118, 10496.049, 413.522, 52857.340 25/02/17,10:47:59,05,06,1, 11.9,1,1, 0.118, 10496.011, 413.541, 52857.371 25/02/17,10:47:59,06,06,1, 11.9,1,1, 0.118, 10496.007, 413.536, 52857.363 25/02/17,10:47:59,07,06,1, 11.9,1,1, 0.118, 10496.010, 413.539, 52857.391 25/02/17,10:47:59,08,06,1, 11.9,1,1, 0.118, 10496.003, 413.537, 52857.389 25/02/17,10:47:59,09,06,1, 11.9,1,1, 0.118, 10495.981, 413.551, 52857.392 25/02/17,10:47:59,10,06,1, 11.9,1,1, 0.118, 10495.992, 413.546, 52857.328 25/02/17,10:47:59,11,06,1, 11.9,1,1, 0.118, 10495.982, 413.539, 52857.358 25/02/17,10:47:59,12,06,1, 11.9,1,1, 0.118, 10495.988, 413.542, 52857.286 25/02/17,10:47:59,13,06,1, 11.9,1,1, 0.118, 10495.987, 413.526, 52857.294 25/02/17,10:47:59,14,06,1, 11.9,1,1, 0.118, 10495.979, 413.529, 52857.287 25/02/17,10:47:59,15,06,1, 11.9,1,1, 0.118, 10495.968, 413.557, 52857.393 25/02/17,10:47:59,16,06,1, 11.9,1,1, 0.118, 10495.953, 413.544, 52857.328 25/02/17,10:47:59,17,06,1, 11.9,1,1, 0.118, 10495.935, 413.563, 52857.447 25/02/17,10:47:59,18,06,1, 11.9,1,1, 0.118, 10495.946, 413.548, 52857.371 25/02/17,10:47:59,19,06,1, 11.9,1,1, 0.118, 10495.935, 413.561, 52857.325 25/02/17,10:48:00,00,06,1, 11.9,1,1, 0.117, 10495.934, 413.561, 52857.325 25/02/17,10:48:00,01,06,1, 11.9,1,1, 0.117, 10495.961, 413.545, 52857.284 25/02/17,10:48:00,02,06,1, 11.9,1,1, 0.117, 10495.953, 413.510, 52857.293 25/02/17,10:48:00,03,06,1, 11.9,1,1, 0.117, 10495.951, 413.527, 52857.343 25/02/17,10:48:00,04,06,1, 11.9,1,1, 0.117, 10495.938, 413.509, 52857.296 25/02/17,10:48:00,05,06,1, 11.9,1,1, 0.117, 10495.927, 413.498, 52857.301 25/02/17,10:48:00,06,06,1, 11.9,1,1, 0.117, 10495.919, 413.520, 52857.343 25/02/17,10:48:00,07,06,1, 11.9,1,1, 0.117, 10495.888, 413.554, 52857.360 25/02/17,10:48:00,08,06,1, 11.9,1,1, 0.117, 10495.891, 413.531, 52857.375 25/02/17,10:48:00,09,06,1, 11.9,1,1, 0.117, 10495.889, 413.557, 52857.403 25/02/17,10:48:00,10,06,1, 11.9,1,1, 0.117, 10495.899, 413.521, 52857.373 25/02/17,10:48:00,11,06,1, 11.9,1,1, 0.117, 10495.879, 413.489, 52857.362 25/02/17,10:48:00,12,06,1, 11.9,1,1, 0.117, 10495.904, 413.513, 52857.379 25/02/17,10:48:00,13,06,1, 11.9,1,1, 0.117, 10495.860, 413.505, 52857.414 25/02/17,10:48:00,14,06,1, 11.9,1,1, 0.117, 10495.879, 413.511, 52857.424 25/02/17,10:48:00,15,06,1, 11.9,1,1, 0.117, 10495.872, 413.542, 52857.382 25/02/17,10:48:00,16,06,1, 11.9,1,1, 0.117, 10495.867, 413.539, 52857.355 25/02/17,10:48:00,17,06,1, 11.9,1,1, 0.117, 10495.848, 413.526, 52857.344 25/02/17,10:48:00,18,06,1, 11.9,1,1, 0.117, 10495.874, 413.510, 52857.349 25/02/17,10:48:00,19,06,1, 11.9,1,1, 0.117, 10495.842, 413.501, 52857.360 25/02/17,10:48:01,00,06,1, 11.9,1,1, 0.121, 10495.834, 413.501, 52857.360 25/02/17,10:48:01,01,06,1, 11.9,1,1, 0.121, 10495.850, 413.504, 52857.451 25/02/17,10:48:01,02,06,1, 11.9,1,1, 0.121, 10495.840, 413.519, 52857.446 25/02/17,10:48:01,03,06,1, 11.9,1,1, 0.121, 10495.855, 413.521, 52857.414 25/02/17,10:48:01,04,06,1, 11.9,1,1, 0.121, 10495.811, 413.539, 52857.389 25/02/17,10:48:01,05,06,1, 11.9,1,1, 0.121, 10495.837, 413.536, 52857.379 25/02/17,10:48:01,06,06,1, 11.9,1,1, 0.121, 10495.832, 413.517, 52857.396 25/02/17,10:48:01,07,06,1, 11.9,1,1, 0.121, 10495.820, 413.518, 52857.372 25/02/17,10:48:01,08,06,1, 11.9,1,1, 0.121, 10495.845, 413.496, 52857.345 25/02/17,10:48:01,09,06,1, 11.9,1,1, 0.121, 10495.818, 413.503, 52857.405 25/02/17,10:48:01,10,06,1, 11.9,1,1, 0.121, 10495.816, 413.509, 52857.395 25/02/17,10:48:01,11,06,1, 11.9,1,1, 0.121, 10495.803, 413.518, 52857.424 25/02/17,10:48:01,12,06,1, 11.9,1,1, 0.121, 10495.800, 413.516, 52857.463 25/02/17,10:48:01,13,06,1, 11.9,1,1, 0.121, 10495.782, 413.527, 52857.424 25/02/17,10:48:01,14,06,1, 11.9,1,1, 0.121, 10495.779, 413.510, 52857.388 25/02/17,10:48:01,15,06,1, 11.9,1,1, 0.121, 10495.795, 413.494, 52857.415 25/02/17,10:48:01,16,06,1, 11.9,1,1, 0.121, 10495.786, 413.479, 52857.430 25/02/17,10:48:01,17,06,1, 11.9,1,1, 0.121, 10495.771, 413.496, 52857.415 25/02/17,10:48:01,18,06,1, 11.9,1,1, 0.121, 10495.774, 413.500, 52857.397 25/02/17,10:48:01,19,06,1, 11.9,1,1, 0.121, 10495.767, 413.486, 52857.436 25/02/17,10:48:02,00,06,1, 11.9,1,1, 0.117, 10495.759, 413.486, 52857.436 25/02/17,10:48:02,01,06,1, 11.9,1,1, 0.117, 10495.759, 413.481, 52857.499 25/02/17,10:48:02,02,06,1, 11.9,1,1, 0.117, 10495.759, 413.498, 52857.423 25/02/17,10:48:02,03,06,1, 11.9,1,1, 0.117, 10495.761, 413.468, 52857.362 25/02/17,10:48:02,04,06,1, 11.9,1,1, 0.117, 10495.767, 413.457, 52857.315 25/02/17,10:48:02,05,06,1, 11.9,1,1, 0.117, 10495.754, 413.445, 52857.349 25/02/17,10:48:02,06,06,1, 11.9,1,1, 0.117, 10495.726, 413.448, 52857.372 25/02/17,10:48:02,07,06,1, 11.9,1,1, 0.117, 10495.720, 413.472, 52857.478 25/02/17,10:48:02,08,06,1, 11.9,1,1, 0.117, 10495.708, 413.491, 52857.484 25/02/17,10:48:02,09,06,1, 11.9,1,1, 0.117, 10495.710, 413.503, 52857.479 25/02/17,10:48:02,10,06,1, 11.9,1,1, 0.117, 10495.700, 413.478, 52857.449 25/02/17,10:48:02,11,06,1, 11.9,1,1, 0.117, 10495.697, 413.473, 52857.386 25/02/17,10:48:02,12,06,1, 11.9,1,1, 0.117, 10495.705, 413.464, 52857.383 25/02/17,10:48:02,13,06,1, 11.9,1,1, 0.117, 10495.680, 413.458, 52857.371 25/02/17,10:48:02,14,06,1, 11.9,1,1, 0.117, 10495.689, 413.480, 52857.375 25/02/17,10:48:02,15,06,1, 11.9,1,1, 0.117, 10495.682, 413.464, 52857.393 25/02/17,10:48:02,16,06,1, 11.9,1,1, 0.117, 10495.657, 413.490, 52857.376 25/02/17,10:48:02,17,06,1, 11.9,1,1, 0.117, 10495.696, 413.475, 52857.446 25/02/17,10:48:02,18,06,1, 11.9,1,1, 0.117, 10495.665, 413.465, 52857.451 25/02/17,10:48:02,19,06,1, 11.9,1,1, 0.117, 10495.674, 413.456, 52857.450 25/02/17,10:48:03,00,06,1, 11.9,1,1, 0.119, 10495.667, 413.456, 52857.450 25/02/17,10:48:03,01,06,1, 11.9,1,1, 0.119, 10495.649, 413.452, 52857.361 25/02/17,10:48:03,02,06,1, 11.9,1,1, 0.119, 10495.650, 413.464, 52857.356 25/02/17,10:48:03,03,06,1, 11.9,1,1, 0.119, 10495.636, 413.479, 52857.390 25/02/17,10:48:03,04,06,1, 11.9,1,1, 0.119, 10495.657, 413.473, 52857.434 25/02/17,10:48:03,05,06,1, 11.9,1,1, 0.119, 10495.635, 413.455, 52857.517 25/02/17,10:48:03,06,06,1, 11.9,1,1, 0.119, 10495.629, 413.461, 52857.474 25/02/17,10:48:03,07,06,1, 11.9,1,1, 0.119, 10495.616, 413.439, 52857.458 25/02/17,10:48:03,08,06,1, 11.9,1,1, 0.119, 10495.646, 413.440, 52857.430 25/02/17,10:48:03,09,06,1, 11.9,1,1, 0.119, 10495.654, 413.423, 52857.377 25/02/17,10:48:03,10,06,1, 11.9,1,1, 0.119, 10495.597, 413.455, 52857.551 25/02/17,10:48:03,11,06,1, 11.9,1,1, 0.119, 10495.570, 413.475, 52857.452 25/02/17,10:48:03,12,06,1, 11.9,1,1, 0.119, 10495.569, 413.439, 52857.468 25/02/17,10:48:03,13,06,1, 11.9,1,1, 0.119, 10495.579, 413.465, 52857.502 25/02/17,10:48:03,14,06,1, 11.9,1,1, 0.119, 10495.568, 413.423, 52857.523 25/02/17,10:48:03,15,06,1, 11.9,1,1, 0.119, 10495.577, 413.408, 52857.494 25/02/17,10:48:03,16,06,1, 11.9,1,1, 0.119, 10495.570, 413.425, 52857.485 25/02/17,10:48:03,17,06,1, 11.9,1,1, 0.119, 10495.560, 413.428, 52857.411 25/02/17,10:48:03,18,06,1, 11.9,1,1, 0.119, 10495.559, 413.434, 52857.404 25/02/17,10:48:03,19,06,1, 11.9,1,1, 0.119, 10495.587, 413.441, 52857.416 25/02/17,10:48:04,00,06,1, 11.9,1,1, 0.121, 10495.584, 413.441, 52857.416 25/02/17,10:48:04,01,06,1, 11.9,1,1, 0.121, 10495.564, 413.423, 52857.447 25/02/17,10:48:04,02,06,1, 11.9,1,1, 0.121, 10495.546, 413.397, 52857.428 25/02/17,10:48:04,03,06,1, 11.9,1,1, 0.121, 10495.549, 413.397, 52857.470 25/02/17,10:48:04,04,06,1, 11.9,1,1, 0.121, 10495.525, 413.401, 52857.495 25/02/17,10:48:04,05,06,1, 11.9,1,1, 0.121, 10495.544, 413.413, 52857.472 25/02/17,10:48:04,06,06,1, 11.9,1,1, 0.121, 10495.549, 413.415, 52857.504 25/02/17,10:48:04,07,06,1, 11.9,1,1, 0.121, 10495.524, 413.426, 52857.471 25/02/17,10:48:04,08,06,1, 11.9,1,1, 0.121, 10495.548, 413.417, 52857.450 25/02/17,10:48:04,09,06,1, 11.9,1,1, 0.121, 10495.549, 413.407, 52857.428 25/02/17,10:48:04,10,06,1, 11.9,1,1, 0.121, 10495.528, 413.400, 52857.483 25/02/17,10:48:04,11,06,1, 11.9,1,1, 0.121, 10495.518, 413.375, 52857.466 25/02/17,10:48:04,12,06,1, 11.9,1,1, 0.121, 10495.501, 413.383, 52857.501 25/02/17,10:48:04,13,06,1, 11.9,1,1, 0.121, 10495.468, 413.409, 52857.511 25/02/17,10:48:04,14,06,1, 11.9,1,1, 0.121, 10495.490, 413.408, 52857.488 25/02/17,10:48:04,15,06,1, 11.9,1,1, 0.121, 10495.489, 413.413, 52857.453 25/02/17,10:48:04,16,06,1, 11.9,1,1, 0.121, 10495.492, 413.395, 52857.461 25/02/17,10:48:04,17,06,1, 11.9,1,1, 0.121, 10495.504, 413.387, 52857.509 25/02/17,10:48:04,18,06,1, 11.9,1,1, 0.121, 10495.485, 413.369, 52857.487 25/02/17,10:48:04,19,06,1, 11.9,1,1, 0.121, 10495.476, 413.364, 52857.499 25/02/17,10:48:05,00,06,1, 12.0,1,1, 0.120, 10495.476, 413.364, 52857.499 25/02/17,10:48:05,01,06,1, 12.0,1,1, 0.120, 10495.453, 413.379, 52857.543 25/02/17,10:48:05,02,06,1, 12.0,1,1, 0.120, 10495.442, 413.380, 52857.507 25/02/17,10:48:05,03,06,1, 12.0,1,1, 0.120, 10495.451, 413.396, 52857.534 25/02/17,10:48:05,04,06,1, 12.0,1,1, 0.120, 10495.440, 413.385, 52857.458 25/02/17,10:48:05,05,06,1, 12.0,1,1, 0.120, 10495.453, 413.364, 52857.469 25/02/17,10:48:05,06,06,1, 12.0,1,1, 0.120, 10495.420, 413.320, 52857.450 25/02/17,10:48:05,07,06,1, 12.0,1,1, 0.120, 10495.429, 413.346, 52857.464 25/02/17,10:48:05,08,06,1, 12.0,1,1, 0.120, 10495.441, 413.363, 52857.447 25/02/17,10:48:05,09,06,1, 12.0,1,1, 0.120, 10495.412, 413.353, 52857.513 25/02/17,10:48:05,10,06,1, 12.0,1,1, 0.120, 10495.403, 413.372, 52857.533 25/02/17,10:48:05,11,06,1, 12.0,1,1, 0.120, 10495.428, 413.379, 52857.550 25/02/17,10:48:05,12,06,1, 12.0,1,1, 0.120, 10495.418, 413.360, 52857.497 25/02/17,10:48:05,13,06,1, 12.0,1,1, 0.120, 10495.427, 413.363, 52857.528 25/02/17,10:48:05,14,06,1, 12.0,1,1, 0.120, 10495.384, 413.355, 52857.488 25/02/17,10:48:05,15,06,1, 12.0,1,1, 0.120, 10495.401, 413.332, 52857.467 25/02/17,10:48:05,16,06,1, 12.0,1,1, 0.120, 10495.397, 413.332, 52857.463 25/02/17,10:48:05,17,06,1, 12.0,1,1, 0.120, 10495.376, 413.364, 52857.484 25/02/17,10:48:05,18,06,1, 12.0,1,1, 0.120, 10495.368, 413.352, 52857.488 25/02/17,10:48:05,19,06,1, 12.0,1,1, 0.120, 10495.383, 413.375, 52857.570 25/02/17,10:48:06,00,06,1, 11.9,1,1, 0.124, 10495.375, 413.375, 52857.570 25/02/17,10:48:06,01,06,1, 11.9,1,1, 0.124, 10495.377, 413.349, 52857.486 25/02/17,10:48:06,02,06,1, 11.9,1,1, 0.124, 10495.375, 413.304, 52857.498 25/02/17,10:48:06,03,06,1, 11.9,1,1, 0.124, 10495.361, 413.340, 52857.465 25/02/17,10:48:06,04,06,1, 11.9,1,1, 0.124, 10495.373, 413.307, 52857.476 25/02/17,10:48:06,05,06,1, 11.9,1,1, 0.124, 10495.358, 413.321, 52857.515 25/02/17,10:48:06,06,06,1, 11.9,1,1, 0.124, 10495.337, 413.333, 52857.503 25/02/17,10:48:06,07,06,1, 11.9,1,1, 0.124, 10495.339, 413.322, 52857.518 25/02/17,10:48:06,08,06,1, 11.9,1,1, 0.124, 10495.348, 413.335, 52857.473 25/02/17,10:48:06,09,06,1, 11.9,1,1, 0.124, 10495.329, 413.306, 52857.519 25/02/17,10:48:06,10,06,1, 11.9,1,1, 0.124, 10495.340, 413.314, 52857.520 25/02/17,10:48:06,11,06,1, 11.9,1,1, 0.124, 10495.327, 413.305, 52857.523 25/02/17,10:48:06,12,06,1, 11.9,1,1, 0.124, 10495.311, 413.332, 52857.576 25/02/17,10:48:06,13,06,1, 11.9,1,1, 0.124, 10495.303, 413.311, 52857.554 25/02/17,10:48:06,14,06,1, 11.9,1,1, 0.124, 10495.314, 413.332, 52857.462 25/02/17,10:48:06,15,06,1, 11.9,1,1, 0.124, 10495.321, 413.322, 52857.550 25/02/17,10:48:06,16,06,1, 11.9,1,1, 0.124, 10495.314, 413.303, 52857.483 25/02/17,10:48:06,17,06,1, 11.9,1,1, 0.124, 10495.309, 413.314, 52857.543 25/02/17,10:48:06,18,06,1, 11.9,1,1, 0.124, 10495.324, 413.293, 52857.566 25/02/17,10:48:06,19,06,1, 11.9,1,1, 0.124, 10495.282, 413.293, 52857.561 25/02/17,10:48:07,00,07,1, 11.9,1,1, 0.116, 10495.275, 413.293, 52857.561 25/02/17,10:48:07,01,07,1, 11.9,1,1, 0.116, 10495.283, 413.305, 52857.541 25/02/17,10:48:07,02,07,1, 11.9,1,1, 0.116, 10495.246, 413.298, 52857.322 25/02/17,10:48:07,03,07,1, 11.9,1,1, 0.116, 10495.221, 413.323, 52857.618 25/02/17,10:48:07,04,07,1, 11.9,1,1, 0.116, 10495.276, 413.302, 52857.578 25/02/17,10:48:07,05,07,1, 11.9,1,1, 0.116, 10495.248, 413.281, 52857.561 25/02/17,10:48:07,06,07,1, 11.9,1,1, 0.116, 10495.255, 413.292, 52857.529 25/02/17,10:48:07,07,07,1, 11.9,1,1, 0.116, 10495.251, 413.280, 52857.502 25/02/17,10:48:07,08,07,1, 11.9,1,1, 0.116, 10495.240, 413.297, 52857.539 25/02/17,10:48:07,09,07,1, 11.9,1,1, 0.116, 10495.247, 413.307, 52857.558 25/02/17,10:48:07,10,07,1, 11.9,1,1, 0.116, 10495.212, 413.295, 52857.599 25/02/17,10:48:07,11,07,1, 11.9,1,1, 0.116, 10495.242, 413.304, 52857.579 25/02/17,10:48:07,12,07,1, 11.9,1,1, 0.116, 10495.258, 413.308, 52857.616 25/02/17,10:48:07,13,07,1, 11.9,1,1, 0.116, 10495.249, 413.295, 52857.566 25/02/17,10:48:07,14,07,1, 11.9,1,1, 0.116, 10495.222, 413.258, 52857.562 25/02/17,10:48:07,15,07,1, 11.9,1,1, 0.116, 10495.229, 413.255, 52857.521 25/02/17,10:48:07,16,07,1, 11.9,1,1, 0.116, 10495.223, 413.290, 52857.510 25/02/17,10:48:07,17,07,1, 11.9,1,1, 0.116, 10495.212, 413.277, 52857.547 25/02/17,10:48:07,18,07,1, 11.9,1,1, 0.116, 10495.247, 413.287, 52857.535 25/02/17,10:48:07,19,07,1, 11.9,1,1, 0.116, 10495.212, 413.290, 52857.562 25/02/17,10:48:08,00,07,1, 11.9,1,1, 0.119, 10495.209, 413.290, 52857.562 25/02/17,10:48:08,01,07,1, 11.9,1,1, 0.119, 10495.226, 413.255, 52857.576 25/02/17,10:48:08,02,07,1, 11.9,1,1, 0.119, 10495.180, 413.253, 52857.569 25/02/17,10:48:08,03,07,1, 11.9,1,1, 0.119, 10495.200, 413.264, 52857.572 25/02/17,10:48:08,04,07,1, 11.9,1,1, 0.119, 10495.192, 413.254, 52857.594 25/02/17,10:48:08,05,07,1, 11.9,1,1, 0.119, 10495.177, 413.284, 52857.609 25/02/17,10:48:08,06,07,1, 11.9,1,1, 0.119, 10495.170, 413.283, 52857.587 25/02/17,10:48:08,07,07,1, 11.9,1,1, 0.119, 10495.187, 413.268, 52857.545 25/02/17,10:48:08,08,07,1, 11.9,1,1, 0.119, 10495.171, 413.261, 52857.538 25/02/17,10:48:08,09,07,1, 11.9,1,1, 0.119, 10495.185, 413.249, 52857.583 25/02/17,10:48:08,10,07,1, 11.9,1,1, 0.119, 10495.178, 413.233, 52857.587 25/02/17,10:48:08,11,07,1, 11.9,1,1, 0.119, 10495.157, 413.249, 52857.628 25/02/17,10:48:08,12,07,1, 11.9,1,1, 0.119, 10495.169, 413.270, 52857.576 25/02/17,10:48:08,13,07,1, 11.9,1,1, 0.119, 10495.163, 413.273, 52857.579 25/02/17,10:48:08,14,07,1, 11.9,1,1, 0.119, 10495.163, 413.252, 52857.537 25/02/17,10:48:08,15,07,1, 11.9,1,1, 0.119, 10495.159, 413.250, 52857.555 25/02/17,10:48:08,16,07,1, 11.9,1,1, 0.119, 10495.170, 413.250, 52857.568 25/02/17,10:48:08,17,07,1, 11.9,1,1, 0.119, 10495.158, 413.218, 52857.574 25/02/17,10:48:08,18,07,1, 11.9,1,1, 0.119, 10495.135, 413.234, 52857.563 25/02/17,10:48:08,19,07,1, 11.9,1,1, 0.119, 10495.118, 413.261, 52857.585 25/02/17,10:48:09,00,07,1, 12.0,1,1, 0.118, 10495.117, 413.261, 52857.585 25/02/17,10:48:09,01,07,1, 12.0,1,1, 0.118, 10495.117, 413.252, 52857.623 25/02/17,10:48:09,02,07,1, 12.0,1,1, 0.118, 10495.105, 413.254, 52857.599 25/02/17,10:48:09,03,07,1, 12.0,1,1, 0.118, 10495.110, 413.268, 52857.588 25/02/17,10:48:09,04,07,1, 12.0,1,1, 0.118, 10495.118, 413.236, 52857.555 25/02/17,10:48:09,05,07,1, 12.0,1,1, 0.118, 10495.088, 413.243, 52857.533 25/02/17,10:48:09,06,07,1, 12.0,1,1, 0.118, 10495.086, 413.242, 52857.531 25/02/17,10:48:09,07,07,1, 12.0,1,1, 0.118, 10495.095, 413.269, 52857.548 25/02/17,10:48:09,08,07,1, 12.0,1,1, 0.118, 10495.064, 413.282, 52857.559 25/02/17,10:48:09,09,07,1, 12.0,1,1, 0.118, 10495.094, 413.273, 52857.586 25/02/17,10:48:09,10,07,1, 12.0,1,1, 0.118, 10495.068, 413.265, 52857.647 25/02/17,10:48:09,11,07,1, 12.0,1,1, 0.118, 10495.060, 413.241, 52857.660 25/02/17,10:48:09,12,07,1, 12.0,1,1, 0.118, 10495.080, 413.256, 52857.666 25/02/17,10:48:09,13,07,1, 12.0,1,1, 0.118, 10495.084, 413.229, 52857.600 25/02/17,10:48:09,14,07,1, 12.0,1,1, 0.118, 10495.057, 413.211, 52857.578 25/02/17,10:48:09,15,07,1, 12.0,1,1, 0.118, 10495.059, 413.247, 52857.512 25/02/17,10:48:09,16,07,1, 12.0,1,1, 0.118, 10495.047, 413.240, 52857.594 25/02/17,10:48:09,17,07,1, 12.0,1,1, 0.118, 10495.047, 413.245, 52857.603 25/02/17,10:48:09,18,07,1, 12.0,1,1, 0.118, 10495.069, 413.256, 52857.676 25/02/17,10:48:09,19,07,1, 12.0,1,1, 0.118, 10495.046, 413.242, 52857.687 25/02/17,10:48:10,00,08,1, 11.9,1,1, 0.124, 10495.042, 413.242, 52857.687 25/02/17,10:48:10,01,08,1, 11.9,1,1, 0.124, 10495.037, 413.215, 52857.554 25/02/17,10:48:10,02,08,1, 11.9,1,1, 0.124, 10495.046, 413.208, 52857.595 25/02/17,10:48:10,03,08,1, 11.9,1,1, 0.124, 10495.058, 413.208, 52857.583 25/02/17,10:48:10,04,08,1, 11.9,1,1, 0.124, 10495.027, 413.217, 52857.610 25/02/17,10:48:10,05,08,1, 11.9,1,1, 0.124, 10495.038, 413.243, 52857.625 25/02/17,10:48:10,06,08,1, 11.9,1,1, 0.124, 10495.014, 413.232, 52857.597 25/02/17,10:48:10,07,08,1, 11.9,1,1, 0.124, 10495.031, 413.240, 52857.628 25/02/17,10:48:10,08,08,1, 11.9,1,1, 0.124, 10495.047, 413.241, 52857.677 25/02/17,10:48:10,09,08,1, 11.9,1,1, 0.124, 10495.022, 413.191, 52857.680 25/02/17,10:48:10,10,08,1, 11.9,1,1, 0.124, 10495.006, 413.200, 52857.695 25/02/17,10:48:10,11,08,1, 11.9,1,1, 0.124, 10494.985, 413.218, 52857.610 25/02/17,10:48:10,12,08,1, 11.9,1,1, 0.124, 10495.007, 413.209, 52857.557 25/02/17,10:48:10,13,08,1, 11.9,1,1, 0.124, 10495.003, 413.211, 52857.549 25/02/17,10:48:10,14,08,1, 11.9,1,1, 0.124, 10495.012, 413.217, 52857.592 25/02/17,10:48:10,15,08,1, 11.9,1,1, 0.124, 10495.006, 413.213, 52857.668 25/02/17,10:48:10,16,08,1, 11.9,1,1, 0.124, 10494.981, 413.210, 52857.668 25/02/17,10:48:10,17,08,1, 11.9,1,1, 0.124, 10495.017, 413.211, 52857.711 25/02/17,10:48:10,18,08,1, 11.9,1,1, 0.124, 10494.984, 413.191, 52857.680 25/02/17,10:48:10,19,08,1, 11.9,1,1, 0.124, 10494.974, 413.219, 52857.644 25/02/17,10:48:11,00,07,1, 11.9,1,1, 0.118, 10494.967, 413.219, 52857.644 25/02/17,10:48:11,01,07,1, 11.9,1,1, 0.118, 10494.983, 413.195, 52857.646 25/02/17,10:48:11,02,07,1, 11.9,1,1, 0.118, 10494.951, 413.204, 52857.644 25/02/17,10:48:11,03,07,1, 11.9,1,1, 0.118, 10494.963, 413.198, 52857.645 25/02/17,10:48:11,04,07,1, 11.9,1,1, 0.118, 10494.985, 413.184, 52857.655 25/02/17,10:48:11,05,07,1, 11.9,1,1, 0.118, 10494.956, 413.153, 52857.683 25/02/17,10:48:11,06,07,1, 11.9,1,1, 0.118, 10494.951, 413.160, 52857.637 25/02/17,10:48:11,07,07,1, 11.9,1,1, 0.118, 10494.966, 413.168, 52857.660 25/02/17,10:48:11,08,07,1, 11.9,1,1, 0.118, 10494.967, 413.196, 52857.649 25/02/17,10:48:11,09,07,1, 11.9,1,1, 0.118, 10494.966, 413.186, 52857.628 25/02/17,10:48:11,10,07,1, 11.9,1,1, 0.118, 10494.944, 413.172, 52857.654 25/02/17,10:48:11,11,07,1, 11.9,1,1, 0.118, 10494.971, 413.158, 52857.647 25/02/17,10:48:11,12,07,1, 11.9,1,1, 0.118, 10494.944, 413.164, 52857.685 25/02/17,10:48:11,13,07,1, 11.9,1,1, 0.118, 10494.947, 413.163, 52857.697 25/02/17,10:48:11,14,07,1, 11.9,1,1, 0.118, 10494.947, 413.170, 52857.710 25/02/17,10:48:11,15,07,1, 11.9,1,1, 0.118, 10494.937, 413.162, 52857.665 25/02/17,10:48:11,16,07,1, 11.9,1,1, 0.118, 10494.937, 413.203, 52857.725 25/02/17,10:48:11,17,07,1, 11.9,1,1, 0.118, 10494.909, 413.198, 52857.652 25/02/17,10:48:11,18,07,1, 11.9,1,1, 0.118, 10494.936, 413.178, 52857.666 25/02/17,10:48:11,19,07,1, 11.9,1,1, 0.118, 10494.928, 413.156, 52857.612 25/02/17,10:48:12,00,07,1, 11.9,1,1, 0.120, 10494.925, 413.156, 52857.612 25/02/17,10:48:12,01,07,1, 11.9,1,1, 0.120, 10494.926, 413.152, 52857.663 25/02/17,10:48:12,02,07,1, 11.9,1,1, 0.120, 10494.930, 413.168, 52857.711 25/02/17,10:48:12,03,07,1, 11.9,1,1, 0.120, 10494.908, 413.165, 52857.748 25/02/17,10:48:12,04,07,1, 11.9,1,1, 0.120, 10494.934, 413.182, 52857.741 25/02/17,10:48:12,05,07,1, 11.9,1,1, 0.120, 10494.916, 413.177, 52857.756 25/02/17,10:48:12,06,07,1, 11.9,1,1, 0.120, 10494.881, 413.199, 52857.717 25/02/17,10:48:12,07,07,1, 11.9,1,1, 0.120, 10494.930, 413.156, 52857.690 25/02/17,10:48:12,08,07,1, 11.9,1,1, 0.120, 10494.923, 413.156, 52857.685 25/02/17,10:48:12,09,07,1, 11.9,1,1, 0.120, 10494.915, 413.140, 52857.698 25/02/17,10:48:12,10,07,1, 11.9,1,1, 0.120, 10494.901, 413.149, 52857.671 25/02/17,10:48:12,11,07,1, 11.9,1,1, 0.120, 10494.886, 413.175, 52857.672 25/02/17,10:48:12,12,07,1, 11.9,1,1, 0.120, 10494.883, 413.176, 52857.689 25/02/17,10:48:12,13,07,1, 11.9,1,1, 0.120, 10494.894, 413.161, 52857.727 25/02/17,10:48:12,14,07,1, 11.9,1,1, 0.120, 10494.886, 413.179, 52857.726 25/02/17,10:48:12,15,07,1, 11.9,1,1, 0.120, 10494.889, 413.152, 52857.711 25/02/17,10:48:12,16,07,1, 11.9,1,1, 0.120, 10494.895, 413.155, 52857.667 25/02/17,10:48:12,17,07,1, 11.9,1,1, 0.120, 10494.897, 413.129, 52857.675 25/02/17,10:48:12,18,07,1, 11.9,1,1, 0.120, 10494.867, 413.128, 52857.682 25/02/17,10:48:12,19,07,1, 11.9,1,1, 0.120, 10494.898, 413.159, 52857.726 25/02/17,10:48:13,00,07,1, 12.0,1,1, 0.121, 10494.891, 413.159, 52857.726 25/02/17,10:48:13,01,07,1, 12.0,1,1, 0.121, 10494.880, 413.180, 52857.781 25/02/17,10:48:13,02,07,1, 12.0,1,1, 0.121, 10494.887, 413.185, 52857.746 25/02/17,10:48:13,03,07,1, 12.0,1,1, 0.121, 10494.874, 413.157, 52857.741 25/02/17,10:48:13,04,07,1, 12.0,1,1, 0.121, 10494.875, 413.149, 52857.695 25/02/17,10:48:13,05,07,1, 12.0,1,1, 0.121, 10494.877, 413.124, 52857.674 25/02/17,10:48:13,06,07,1, 12.0,1,1, 0.121, 10494.853, 413.132, 52857.679 25/02/17,10:48:13,07,07,1, 12.0,1,1, 0.121, 10494.844, 413.149, 52857.708 25/02/17,10:48:13,08,07,1, 12.0,1,1, 0.121, 10494.862, 413.176, 52857.782 25/02/17,10:48:13,09,07,1, 12.0,1,1, 0.121, 10494.871, 413.173, 52857.835 25/02/17,10:48:13,10,07,1, 12.0,1,1, 0.121, 10494.866, 413.157, 52857.833 25/02/17,10:48:13,11,07,1, 12.0,1,1, 0.121, 10494.864, 413.156, 52857.800 25/02/17,10:48:13,12,07,1, 12.0,1,1, 0.121, 10494.832, 413.130, 52857.527 25/02/17,10:48:13,13,07,1, 12.0,1,1, 0.121, 10494.856, 413.153, 52857.828 25/02/17,10:48:13,14,07,1, 12.0,1,1, 0.121, 10494.876, 413.123, 52857.769 25/02/17,10:48:13,15,07,1, 12.0,1,1, 0.121, 10494.854, 413.177, 52857.771 25/02/17,10:48:13,16,07,1, 12.0,1,1, 0.121, 10494.852, 413.172, 52857.809 25/02/17,10:48:13,17,07,1, 12.0,1,1, 0.121, 10494.844, 413.170, 52857.800 25/02/17,10:48:13,18,07,1, 12.0,1,1, 0.121, 10494.852, 413.166, 52857.822 25/02/17,10:48:13,19,07,1, 12.0,1,1, 0.121, 10494.841, 413.153, 52857.762 25/02/17,10:48:14,00,07,1, 11.9,1,1, 0.124, 10494.833, 413.153, 52857.762 25/02/17,10:48:14,01,07,1, 11.9,1,1, 0.124, 10494.846, 413.133, 52857.721 25/02/17,10:48:14,02,07,1, 11.9,1,1, 0.124, 10494.832, 413.138, 52857.738 25/02/17,10:48:14,03,07,1, 11.9,1,1, 0.124, 10494.830, 413.173, 52857.741 25/02/17,10:48:14,04,07,1, 11.9,1,1, 0.124, 10494.830, 413.171, 52857.756 25/02/17,10:48:14,05,07,1, 11.9,1,1, 0.124, 10494.844, 413.155, 52857.784 25/02/17,10:48:14,06,07,1, 11.9,1,1, 0.124, 10494.847, 413.158, 52857.831 25/02/17,10:48:14,07,07,1, 11.9,1,1, 0.124, 10494.857, 413.180, 52857.866 25/02/17,10:48:14,08,07,1, 11.9,1,1, 0.124, 10494.813, 413.127, 52857.826 25/02/17,10:48:14,09,07,1, 11.9,1,1, 0.124, 10494.819, 413.145, 52857.770 25/02/17,10:48:14,10,07,1, 11.9,1,1, 0.124, 10494.843, 413.127, 52857.715 25/02/17,10:48:14,11,07,1, 11.9,1,1, 0.124, 10494.847, 413.155, 52857.735 25/02/17,10:48:14,12,07,1, 11.9,1,1, 0.124, 10494.859, 413.170, 52857.766 25/02/17,10:48:14,13,07,1, 11.9,1,1, 0.124, 10494.827, 413.195, 52857.823 25/02/17,10:48:14,14,07,1, 11.9,1,1, 0.124, 10494.828, 413.183, 52857.828 25/02/17,10:48:14,15,07,1, 11.9,1,1, 0.124, 10494.848, 413.175, 52857.871 25/02/17,10:48:14,16,07,1, 11.9,1,1, 0.124, 10494.813, 413.170, 52857.859 25/02/17,10:48:14,17,07,1, 11.9,1,1, 0.124, 10494.805, 413.150, 52857.837 25/02/17,10:48:14,18,07,1, 11.9,1,1, 0.124, 10494.804, 413.159, 52857.789 25/02/17,10:48:14,19,07,1, 11.9,1,1, 0.124, 10494.812, 413.181, 52857.798 25/02/17,10:48:15,00,07,1, 11.9,1,1, 0.120, 10494.808, 413.181, 52857.798 25/02/17,10:48:15,01,07,1, 11.9,1,1, 0.120, 10494.814, 413.177, 52857.820 25/02/17,10:48:15,02,07,1, 11.9,1,1, 0.120, 10494.796, 413.181, 52857.885 25/02/17,10:48:15,03,07,1, 11.9,1,1, 0.120, 10494.779, 413.171, 52857.857 25/02/17,10:48:15,04,07,1, 11.9,1,1, 0.120, 10494.810, 413.161, 52857.862 25/02/17,10:48:15,05,07,1, 11.9,1,1, 0.120, 10494.806, 413.142, 52857.863 25/02/17,10:48:15,06,07,1, 11.9,1,1, 0.120, 10494.796, 413.137, 52857.847 25/02/17,10:48:15,07,07,1, 11.9,1,1, 0.120, 10494.790, 413.182, 52857.824 25/02/17,10:48:15,08,07,1, 11.9,1,1, 0.120, 10494.795, 413.178, 52857.807 25/02/17,10:48:15,09,07,1, 11.9,1,1, 0.120, 10494.797, 413.191, 52857.813 25/02/17,10:48:15,10,07,1, 11.9,1,1, 0.120, 10494.806, 413.175, 52857.834 25/02/17,10:48:15,11,07,1, 11.9,1,1, 0.120, 10494.792, 413.167, 52857.859 25/02/17,10:48:15,12,07,1, 11.9,1,1, 0.120, 10494.800, 413.152, 52857.846 25/02/17,10:48:15,13,07,1, 11.9,1,1, 0.120, 10494.787, 413.154, 52857.844 25/02/17,10:48:15,14,07,1, 11.9,1,1, 0.120, 10494.788, 413.172, 52857.902 25/02/17,10:48:15,15,07,1, 11.9,1,1, 0.120, 10494.779, 413.192, 52857.870 25/02/17,10:48:15,16,07,1, 11.9,1,1, 0.120, 10494.774, 413.185, 52857.811 25/02/17,10:48:15,17,07,1, 11.9,1,1, 0.120, 10494.773, 413.165, 52857.793 25/02/17,10:48:15,18,07,1, 11.9,1,1, 0.120, 10494.776, 413.145, 52857.763 25/02/17,10:48:15,19,07,1, 11.9,1,1, 0.120, 10494.798, 413.161, 52857.850 25/02/17,10:48:16,00,07,1, 12.0,1,1, 0.122, 10494.791, 413.161, 52857.850 25/02/17,10:48:16,01,07,1, 12.0,1,1, 0.122, 10494.766, 413.153, 52857.902 25/02/17,10:48:16,02,07,1, 12.0,1,1, 0.122, 10494.782, 413.185, 52857.901 25/02/17,10:48:16,03,07,1, 12.0,1,1, 0.122, 10494.766, 413.184, 52857.873 25/02/17,10:48:16,04,07,1, 12.0,1,1, 0.122, 10494.786, 413.200, 52857.842 25/02/17,10:48:16,05,07,1, 12.0,1,1, 0.122, 10494.774, 413.165, 52857.827 25/02/17,10:48:16,06,07,1, 12.0,1,1, 0.122, 10494.780, 413.150, 52857.817 25/02/17,10:48:16,07,07,1, 12.0,1,1, 0.122, 10494.769, 413.144, 52857.854 25/02/17,10:48:16,08,07,1, 12.0,1,1, 0.122, 10494.785, 413.154, 52857.844 25/02/17,10:48:16,09,07,1, 12.0,1,1, 0.122, 10494.775, 413.153, 52857.834 25/02/17,10:48:16,10,07,1, 12.0,1,1, 0.122, 10494.770, 413.175, 52857.884 25/02/17,10:48:16,11,07,1, 12.0,1,1, 0.122, 10494.792, 413.200, 52857.906 25/02/17,10:48:16,12,07,1, 12.0,1,1, 0.122, 10494.754, 413.170, 52857.893 25/02/17,10:48:16,13,07,1, 12.0,1,1, 0.122, 10494.769, 413.147, 52857.909 25/02/17,10:48:16,14,07,1, 12.0,1,1, 0.122, 10494.776, 413.148, 52857.877 25/02/17,10:48:16,15,07,1, 12.0,1,1, 0.122, 10494.764, 413.159, 52857.866 25/02/17,10:48:16,16,07,1, 12.0,1,1, 0.122, 10494.767, 413.153, 52857.865 25/02/17,10:48:16,17,07,1, 12.0,1,1, 0.122, 10494.762, 413.195, 52857.892 25/02/17,10:48:16,18,07,1, 12.0,1,1, 0.122, 10494.754, 413.160, 52857.945 25/02/17,10:48:16,19,07,1, 12.0,1,1, 0.122, 10494.772, 413.175, 52857.818 25/02/17,10:48:17,00,07,1, 12.0,1,1, 0.122, 10494.766, 413.175, 52857.818 25/02/17,10:48:17,01,07,1, 12.0,1,1, 0.122, 10494.762, 413.187, 52857.912 25/02/17,10:48:17,02,07,1, 12.0,1,1, 0.122, 10494.751, 413.183, 52857.872 25/02/17,10:48:17,03,07,1, 12.0,1,1, 0.122, 10494.763, 413.145, 52857.877 25/02/17,10:48:17,04,07,1, 12.0,1,1, 0.122, 10494.750, 413.168, 52857.837 25/02/17,10:48:17,05,07,1, 12.0,1,1, 0.122, 10494.744, 413.167, 52857.858 25/02/17,10:48:17,06,07,1, 12.0,1,1, 0.122, 10494.720, 413.187, 52857.928 25/02/17,10:48:17,07,07,1, 12.0,1,1, 0.122, 10494.740, 413.215, 52857.991 25/02/17,10:48:17,08,07,1, 12.0,1,1, 0.122, 10494.752, 413.195, 52858.034 25/02/17,10:48:17,09,07,1, 12.0,1,1, 0.122, 10494.714, 413.167, 52858.008 25/02/17,10:48:17,10,07,1, 12.0,1,1, 0.122, 10494.752, 413.151, 52857.955 25/02/17,10:48:17,11,07,1, 12.0,1,1, 0.122, 10494.733, 413.164, 52857.913 25/02/17,10:48:17,12,07,1, 12.0,1,1, 0.122, 10494.720, 413.191, 52857.895 25/02/17,10:48:17,13,07,1, 12.0,1,1, 0.122, 10494.731, 413.171, 52857.903 25/02/17,10:48:17,14,07,1, 12.0,1,1, 0.122, 10494.711, 413.197, 52857.927 25/02/17,10:48:17,15,07,1, 12.0,1,1, 0.122, 10494.710, 413.182, 52857.939 25/02/17,10:48:17,16,07,1, 12.0,1,1, 0.122, 10494.715, 413.194, 52857.932 25/02/17,10:48:17,17,07,1, 12.0,1,1, 0.122, 10494.695, 413.147, 52857.935 25/02/17,10:48:17,18,07,1, 12.0,1,1, 0.122, 10494.701, 413.148, 52857.882 25/02/17,10:48:17,19,07,1, 12.0,1,1, 0.122, 10494.706, 413.139, 52857.955 25/02/17,10:48:18,00,07,1, 11.9,1,1, 0.123, 10494.699, 413.139, 52857.955 25/02/17,10:48:18,01,07,1, 11.9,1,1, 0.123, 10494.693, 413.147, 52857.948 25/02/17,10:48:18,02,07,1, 11.9,1,1, 0.123, 10494.697, 413.183, 52857.905 25/02/17,10:48:18,03,07,1, 11.9,1,1, 0.123, 10494.692, 413.192, 52857.969 25/02/17,10:48:18,04,07,1, 11.9,1,1, 0.123, 10494.717, 413.186, 52858.010 25/02/17,10:48:18,05,07,1, 11.9,1,1, 0.123, 10494.705, 413.166, 52858.035 25/02/17,10:48:18,06,07,1, 11.9,1,1, 0.123, 10494.673, 413.188, 52858.044 25/02/17,10:48:18,07,07,1, 11.9,1,1, 0.123, 10494.656, 413.148, 52857.988 25/02/17,10:48:18,08,07,1, 11.9,1,1, 0.123, 10494.676, 413.155, 52857.935 25/02/17,10:48:18,09,07,1, 11.9,1,1, 0.123, 10494.674, 413.184, 52857.910 25/02/17,10:48:18,10,07,1, 11.9,1,1, 0.123, 10494.653, 413.176, 52857.940 25/02/17,10:48:18,11,07,1, 11.9,1,1, 0.123, 10494.677, 413.182, 52857.956 25/02/17,10:48:18,12,07,1, 11.9,1,1, 0.123, 10494.684, 413.169, 52857.981 25/02/17,10:48:18,13,07,1, 11.9,1,1, 0.123, 10494.673, 413.166, 52858.035 25/02/17,10:48:18,14,07,1, 11.9,1,1, 0.123, 10494.672, 413.148, 52857.983 25/02/17,10:48:18,15,07,1, 11.9,1,1, 0.123, 10494.660, 413.172, 52858.006 25/02/17,10:48:18,16,07,1, 11.9,1,1, 0.123, 10494.667, 413.179, 52857.994 25/02/17,10:48:18,17,07,1, 11.9,1,1, 0.123, 10494.633, 413.188, 52857.995 25/02/17,10:48:18,18,07,1, 11.9,1,1, 0.123, 10494.650, 413.176, 52858.002 25/02/17,10:48:18,19,07,1, 11.9,1,1, 0.123, 10494.667, 413.171, 52857.984 25/02/17,10:48:19,00,06,1, 11.9,1,1, 0.118, 10494.666, 413.171, 52857.984 25/02/17,10:48:19,01,06,1, 11.9,1,1, 0.118, 10494.648, 413.185, 52858.032 25/02/17,10:48:19,02,06,1, 11.9,1,1, 0.118, 10494.650, 413.164, 52858.012 25/02/17,10:48:19,03,06,1, 11.9,1,1, 0.118, 10494.629, 413.165, 52858.039 25/02/17,10:48:19,04,06,1, 11.9,1,1, 0.118, 10494.636, 413.189, 52857.994 25/02/17,10:48:19,05,06,1, 11.9,1,1, 0.118, 10494.617, 413.178, 52858.006 25/02/17,10:48:19,06,06,1, 11.9,1,1, 0.118, 10494.617, 413.209, 52858.005 25/02/17,10:48:19,07,06,1, 11.9,1,1, 0.118, 10494.624, 413.190, 52858.007 25/02/17,10:48:19,08,06,1, 11.9,1,1, 0.118, 10494.623, 413.185, 52858.002 25/02/17,10:48:19,09,06,1, 11.9,1,1, 0.118, 10494.623, 413.192, 52858.033 25/02/17,10:48:19,10,06,1, 11.9,1,1, 0.118, 10494.620, 413.187, 52858.037 25/02/17,10:48:19,11,06,1, 11.9,1,1, 0.118, 10494.586, 413.189, 52858.070 25/02/17,10:48:19,12,06,1, 11.9,1,1, 0.118, 10494.636, 413.200, 52858.086 25/02/17,10:48:19,13,06,1, 11.9,1,1, 0.118, 10494.582, 413.220, 52858.093 25/02/17,10:48:19,14,06,1, 11.9,1,1, 0.118, 10494.595, 413.205, 52858.051 25/02/17,10:48:19,15,06,1, 11.9,1,1, 0.118, 10494.586, 413.219, 52857.983 25/02/17,10:48:19,16,06,1, 11.9,1,1, 0.118, 10494.581, 413.197, 52857.975 25/02/17,10:48:19,17,06,1, 11.9,1,1, 0.118, 10494.590, 413.156, 52857.984 25/02/17,10:48:19,18,06,1, 11.9,1,1, 0.118, 10494.586, 413.162, 52858.055 25/02/17,10:48:19,19,06,1, 11.9,1,1, 0.118, 10494.555, 413.176, 52858.031 25/02/17,10:48:20,00,07,1, 11.9,1,1, 0.118, 10494.549, 413.176, 52858.031 25/02/17,10:48:20,01,07,1, 11.9,1,1, 0.118, 10494.568, 413.235, 52858.141 25/02/17,10:48:20,02,07,1, 11.9,1,1, 0.118, 10494.563, 413.215, 52857.995 25/02/17,10:48:20,03,07,1, 11.9,1,1, 0.118, 10494.552, 413.208, 52858.019 25/02/17,10:48:20,04,07,1, 11.9,1,1, 0.118, 10494.557, 413.188, 52858.070 25/02/17,10:48:20,05,07,1, 11.9,1,1, 0.118, 10494.534, 413.194, 52858.057 25/02/17,10:48:20,06,07,1, 11.9,1,1, 0.118, 10494.534, 413.173, 52858.015 25/02/17,10:48:20,07,07,1, 11.9,1,1, 0.118, 10494.535, 413.200, 52858.019 25/02/17,10:48:20,08,07,1, 11.9,1,1, 0.118, 10494.546, 413.190, 52858.030 25/02/17,10:48:20,09,07,1, 11.9,1,1, 0.118, 10494.513, 413.209, 52858.117 25/02/17,10:48:20,10,07,1, 11.9,1,1, 0.118, 10494.510, 413.237, 52858.095 25/02/17,10:48:20,11,07,1, 11.9,1,1, 0.118, 10494.531, 413.221, 52858.076 25/02/17,10:48:20,12,07,1, 11.9,1,1, 0.118, 10494.528, 413.242, 52858.049 25/02/17,10:48:20,13,07,1, 11.9,1,1, 0.118, 10494.528, 413.218, 52858.003 25/02/17,10:48:20,14,07,1, 11.9,1,1, 0.118, 10494.516, 413.218, 52858.017 25/02/17,10:48:20,15,07,1, 11.9,1,1, 0.118, 10494.502, 413.212, 52858.052 25/02/17,10:48:20,16,07,1, 11.9,1,1, 0.118, 10494.507, 413.257, 52858.109 25/02/17,10:48:20,17,07,1, 11.9,1,1, 0.118, 10494.480, 413.236, 52858.161 25/02/17,10:48:20,18,07,1, 11.9,1,1, 0.118, 10494.485, 413.246, 52858.177 25/02/17,10:48:20,19,07,1, 11.9,1,1, 0.118, 10494.481, 413.264, 52858.141 25/02/17,10:48:21,00,07,1, 11.9,1,1, 0.120, 10494.474, 413.264, 52858.141 25/02/17,10:48:21,01,07,1, 11.9,1,1, 0.120, 10494.488, 413.214, 52858.089 25/02/17,10:48:21,02,07,1, 11.9,1,1, 0.120, 10494.474, 413.228, 52858.049 25/02/17,10:48:21,03,07,1, 11.9,1,1, 0.120, 10494.459, 413.219, 52858.027 25/02/17,10:48:21,04,07,1, 11.9,1,1, 0.120, 10494.470, 413.261, 52858.039 25/02/17,10:48:21,05,07,1, 11.9,1,1, 0.120, 10494.444, 413.261, 52858.113 25/02/17,10:48:21,06,07,1, 11.9,1,1, 0.120, 10494.464, 413.260, 52858.136 25/02/17,10:48:21,07,07,1, 11.9,1,1, 0.120, 10494.462, 413.274, 52858.157 25/02/17,10:48:21,08,07,1, 11.9,1,1, 0.120, 10494.438, 413.230, 52858.153 25/02/17,10:48:21,09,07,1, 11.9,1,1, 0.120, 10494.435, 413.236, 52858.100 25/02/17,10:48:21,10,07,1, 11.9,1,1, 0.120, 10494.447, 413.220, 52858.108 25/02/17,10:48:21,11,07,1, 11.9,1,1, 0.120, 10494.442, 413.254, 52858.110 25/02/17,10:48:21,12,07,1, 11.9,1,1, 0.120, 10494.412, 413.250, 52857.994 25/02/17,10:48:21,13,07,1, 11.9,1,1, 0.120, 10494.447, 413.266, 52858.203 25/02/17,10:48:21,14,07,1, 11.9,1,1, 0.120, 10494.431, 413.272, 52858.188 25/02/17,10:48:21,15,07,1, 11.9,1,1, 0.120, 10494.425, 413.233, 52858.116 25/02/17,10:48:21,16,07,1, 11.9,1,1, 0.120, 10494.437, 413.245, 52858.102 25/02/17,10:48:21,17,07,1, 11.9,1,1, 0.120, 10494.391, 413.230, 52858.111 25/02/17,10:48:21,18,07,1, 11.9,1,1, 0.120, 10494.402, 413.250, 52858.089 25/02/17,10:48:21,19,07,1, 11.9,1,1, 0.120, 10494.365, 413.270, 52858.073 25/02/17,10:48:22,00,08,1, 11.9,1,1, 0.120, 10494.357, 413.270, 52858.073 25/02/17,10:48:22,01,08,1, 11.9,1,1, 0.120, 10494.389, 413.286, 52858.108 25/02/17,10:48:22,02,08,1, 11.9,1,1, 0.120, 10494.387, 413.289, 52858.145 25/02/17,10:48:22,03,08,1, 11.9,1,1, 0.120, 10494.361, 413.288, 52858.162 25/02/17,10:48:22,04,08,1, 11.9,1,1, 0.120, 10494.373, 413.270, 52858.219 25/02/17,10:48:22,05,08,1, 11.9,1,1, 0.120, 10494.354, 413.286, 52858.169 25/02/17,10:48:22,06,08,1, 11.9,1,1, 0.120, 10494.348, 413.297, 52858.173 25/02/17,10:48:22,07,08,1, 11.9,1,1, 0.120, 10494.354, 413.303, 52858.110 25/02/17,10:48:22,08,08,1, 11.9,1,1, 0.120, 10494.303, 413.312, 52858.101 25/02/17,10:48:22,09,08,1, 11.9,1,1, 0.120, 10494.342, 413.309, 52858.135 25/02/17,10:48:22,10,08,1, 11.9,1,1, 0.120, 10494.310, 413.308, 52858.145 25/02/17,10:48:22,11,08,1, 11.9,1,1, 0.120, 10494.307, 413.306, 52858.152 25/02/17,10:48:22,12,08,1, 11.9,1,1, 0.120, 10494.322, 413.272, 52858.168 25/02/17,10:48:22,13,08,1, 11.9,1,1, 0.120, 10494.302, 413.281, 52858.185 25/02/17,10:48:22,14,08,1, 11.9,1,1, 0.120, 10494.291, 413.287, 52858.182 25/02/17,10:48:22,15,08,1, 11.9,1,1, 0.120, 10494.286, 413.318, 52858.179 25/02/17,10:48:22,16,08,1, 11.9,1,1, 0.120, 10494.286, 413.339, 52858.169 25/02/17,10:48:22,17,08,1, 11.9,1,1, 0.120, 10494.297, 413.332, 52858.143 25/02/17,10:48:22,18,08,1, 11.9,1,1, 0.120, 10494.278, 413.315, 52858.152 25/02/17,10:48:22,19,08,1, 11.9,1,1, 0.120, 10494.280, 413.314, 52858.170 25/02/17,10:48:23,00,08,1, 11.8,1,1, 0.123, 10494.274, 413.314, 52858.170 25/02/17,10:48:23,01,08,1, 11.8,1,1, 0.123, 10494.287, 413.305, 52858.194 25/02/17,10:48:23,02,08,1, 11.8,1,1, 0.123, 10494.248, 413.308, 52858.178 25/02/17,10:48:23,03,08,1, 11.8,1,1, 0.123, 10494.238, 413.336, 52858.191 25/02/17,10:48:23,04,08,1, 11.8,1,1, 0.123, 10494.236, 413.339, 52858.208 25/02/17,10:48:23,05,08,1, 11.8,1,1, 0.123, 10494.237, 413.358, 52858.182 25/02/17,10:48:23,06,08,1, 11.8,1,1, 0.123, 10494.232, 413.363, 52858.146 25/02/17,10:48:23,07,08,1, 11.8,1,1, 0.123, 10494.243, 413.329, 52858.232 25/02/17,10:48:23,08,08,1, 11.8,1,1, 0.123, 10494.232, 413.326, 52858.187 25/02/17,10:48:23,09,08,1, 11.8,1,1, 0.123, 10494.221, 413.335, 52858.288 25/02/17,10:48:23,10,08,1, 11.8,1,1, 0.123, 10494.183, 413.353, 52858.287 25/02/17,10:48:23,11,08,1, 11.8,1,1, 0.123, 10494.196, 413.354, 52858.316 25/02/17,10:48:23,12,08,1, 11.8,1,1, 0.123, 10494.184, 413.376, 52858.227 25/02/17,10:48:23,13,08,1, 11.8,1,1, 0.123, 10494.176, 413.372, 52858.172 25/02/17,10:48:23,14,08,1, 11.8,1,1, 0.123, 10494.188, 413.380, 52858.180 25/02/17,10:48:23,15,08,1, 11.8,1,1, 0.123, 10494.182, 413.366, 52858.171 25/02/17,10:48:23,16,08,1, 11.8,1,1, 0.123, 10494.162, 413.344, 52858.186 25/02/17,10:48:23,17,08,1, 11.8,1,1, 0.123, 10494.159, 413.340, 52858.221 25/02/17,10:48:23,18,08,1, 11.8,1,1, 0.123, 10494.139, 413.366, 52858.269 25/02/17,10:48:23,19,08,1, 11.8,1,1, 0.123, 10494.152, 413.408, 52858.235 25/02/17,10:48:24,00,08,1, 12.0,1,1, 0.125, 10494.149, 413.408, 52858.235 25/02/17,10:48:24,01,08,1, 12.0,1,1, 0.125, 10494.130, 413.404, 52858.216 25/02/17,10:48:24,02,08,1, 12.0,1,1, 0.125, 10494.116, 413.401, 52858.244 25/02/17,10:48:24,03,08,1, 12.0,1,1, 0.125, 10494.122, 413.376, 52858.247 25/02/17,10:48:24,04,08,1, 12.0,1,1, 0.125, 10494.088, 413.395, 52858.209 25/02/17,10:48:24,05,08,1, 12.0,1,1, 0.125, 10494.091, 413.361, 52858.216 25/02/17,10:48:24,06,08,1, 12.0,1,1, 0.125, 10494.080, 413.399, 52858.197 25/02/17,10:48:24,07,08,1, 12.0,1,1, 0.125, 10494.090, 413.387, 52858.270 25/02/17,10:48:24,08,08,1, 12.0,1,1, 0.125, 10494.086, 413.400, 52858.247 25/02/17,10:48:24,09,08,1, 12.0,1,1, 0.125, 10494.087, 413.420, 52858.269 25/02/17,10:48:24,10,08,1, 12.0,1,1, 0.125, 10494.046, 413.412, 52858.271 25/02/17,10:48:24,11,08,1, 12.0,1,1, 0.125, 10494.088, 413.383, 52858.194 25/02/17,10:48:24,12,08,1, 12.0,1,1, 0.125, 10494.047, 413.391, 52858.233 25/02/17,10:48:24,13,08,1, 12.0,1,1, 0.125, 10494.058, 413.384, 52858.247 25/02/17,10:48:24,14,08,1, 12.0,1,1, 0.125, 10494.046, 413.392, 52858.268 25/02/17,10:48:24,15,08,1, 12.0,1,1, 0.125, 10494.047, 413.431, 52858.280 25/02/17,10:48:24,16,08,1, 12.0,1,1, 0.125, 10494.043, 413.436, 52858.324 25/02/17,10:48:24,17,08,1, 12.0,1,1, 0.125, 10494.037, 413.425, 52858.356 25/02/17,10:48:24,18,08,1, 12.0,1,1, 0.125, 10494.030, 413.413, 52858.338 25/02/17,10:48:24,19,08,1, 12.0,1,1, 0.125, 10493.997, 413.394, 52858.278 25/02/17,10:48:25,00,08,1, 12.0,1,1, 0.122, 10493.990, 413.394, 52858.278 25/02/17,10:48:25,01,08,1, 12.0,1,1, 0.122, 10493.989, 413.384, 52858.198 25/02/17,10:48:25,02,08,1, 12.0,1,1, 0.122, 10493.980, 413.426, 52858.218 25/02/17,10:48:25,03,08,1, 12.0,1,1, 0.122, 10493.960, 413.455, 52858.321 25/02/17,10:48:25,04,08,1, 12.0,1,1, 0.122, 10493.941, 413.439, 52858.340 25/02/17,10:48:25,05,08,1, 12.0,1,1, 0.122, 10493.952, 413.460, 52858.335 25/02/17,10:48:25,06,08,1, 12.0,1,1, 0.122, 10493.919, 413.446, 52858.367 25/02/17,10:48:25,07,08,1, 12.0,1,1, 0.122, 10493.931, 413.413, 52858.316 25/02/17,10:48:25,08,08,1, 12.0,1,1, 0.122, 10493.928, 413.423, 52858.339 25/02/17,10:48:25,09,08,1, 12.0,1,1, 0.122, 10493.928, 413.424, 52858.351 25/02/17,10:48:25,10,08,1, 12.0,1,1, 0.122, 10493.927, 413.448, 52858.349 25/02/17,10:48:25,11,08,1, 12.0,1,1, 0.122, 10493.888, 413.453, 52858.335 25/02/17,10:48:25,12,08,1, 12.0,1,1, 0.122, 10493.899, 413.463, 52858.359 25/02/17,10:48:25,13,08,1, 12.0,1,1, 0.122, 10493.898, 413.454, 52858.374 25/02/17,10:48:25,14,08,1, 12.0,1,1, 0.122, 10493.870, 413.462, 52858.381 25/02/17,10:48:25,15,08,1, 12.0,1,1, 0.122, 10493.885, 413.454, 52858.364 25/02/17,10:48:25,16,08,1, 12.0,1,1, 0.122, 10493.864, 413.430, 52858.341 25/02/17,10:48:25,17,08,1, 12.0,1,1, 0.122, 10493.827, 413.444, 52858.292 25/02/17,10:48:25,18,08,1, 12.0,1,1, 0.122, 10493.844, 413.477, 52858.258 25/02/17,10:48:25,19,08,1, 12.0,1,1, 0.122, 10493.822, 413.486, 52858.285 25/02/17,10:48:26,00,08,1, 12.0,1,1, 0.124, 10493.815, 413.486, 52858.285 25/02/17,10:48:26,01,08,1, 12.0,1,1, 0.124, 10493.826, 413.521, 52858.453 25/02/17,10:48:26,02,08,1, 12.0,1,1, 0.124, 10493.821, 413.507, 52858.438 25/02/17,10:48:26,03,08,1, 12.0,1,1, 0.124, 10493.791, 413.518, 52858.487 25/02/17,10:48:26,04,08,1, 12.0,1,1, 0.124, 10493.775, 413.503, 52858.411 25/02/17,10:48:26,05,08,1, 12.0,1,1, 0.124, 10493.786, 413.527, 52858.359 25/02/17,10:48:26,06,08,1, 12.0,1,1, 0.124, 10493.783, 413.538, 52858.337 25/02/17,10:48:26,07,08,1, 12.0,1,1, 0.124, 10493.760, 413.525, 52858.337 25/02/17,10:48:26,08,08,1, 12.0,1,1, 0.124, 10493.757, 413.527, 52858.334 25/02/17,10:48:26,09,08,1, 12.0,1,1, 0.124, 10493.733, 413.556, 52858.408 25/02/17,10:48:26,10,08,1, 12.0,1,1, 0.124, 10493.744, 413.521, 52858.442 25/02/17,10:48:26,11,08,1, 12.0,1,1, 0.124, 10493.745, 413.526, 52858.485 25/02/17,10:48:26,12,08,1, 12.0,1,1, 0.124, 10493.729, 413.524, 52858.447 25/02/17,10:48:26,13,08,1, 12.0,1,1, 0.124, 10493.688, 413.527, 52858.413 25/02/17,10:48:26,14,08,1, 12.0,1,1, 0.124, 10493.682, 413.556, 52858.418 25/02/17,10:48:26,15,08,1, 12.0,1,1, 0.124, 10493.674, 413.581, 52858.376 25/02/17,10:48:26,16,08,1, 12.0,1,1, 0.124, 10493.661, 413.587, 52858.422 25/02/17,10:48:26,17,08,1, 12.0,1,1, 0.124, 10493.674, 413.564, 52858.441 25/02/17,10:48:26,18,08,1, 12.0,1,1, 0.124, 10493.640, 413.567, 52858.436 25/02/17,10:48:26,19,08,1, 12.0,1,1, 0.124, 10493.649, 413.543, 52858.467 25/02/17,10:48:27,00,08,1, 11.9,1,1, 0.124, 10493.648, 413.543, 52858.467 25/02/17,10:48:27,01,08,1, 11.9,1,1, 0.124, 10493.637, 413.546, 52858.445 25/02/17,10:48:27,02,08,1, 11.9,1,1, 0.124, 10493.632, 413.570, 52858.475 25/02/17,10:48:27,03,08,1, 11.9,1,1, 0.124, 10493.618, 413.607, 52858.480 25/02/17,10:48:27,04,08,1, 11.9,1,1, 0.124, 10493.592, 413.614, 52858.451 25/02/17,10:48:27,05,08,1, 11.9,1,1, 0.124, 10493.623, 413.620, 52858.403 25/02/17,10:48:27,06,08,1, 11.9,1,1, 0.124, 10493.571, 413.589, 52858.543 25/02/17,10:48:27,07,08,1, 11.9,1,1, 0.124, 10493.605, 413.601, 52858.476 25/02/17,10:48:27,08,08,1, 11.9,1,1, 0.124, 10493.551, 413.636, 52858.604 25/02/17,10:48:27,09,08,1, 11.9,1,1, 0.124, 10493.573, 413.613, 52858.539 25/02/17,10:48:27,10,08,1, 11.9,1,1, 0.124, 10493.554, 413.619, 52858.558 25/02/17,10:48:27,11,08,1, 11.9,1,1, 0.124, 10493.543, 413.643, 52858.473 25/02/17,10:48:27,12,08,1, 11.9,1,1, 0.124, 10493.539, 413.669, 52858.420 25/02/17,10:48:27,13,08,1, 11.9,1,1, 0.124, 10493.531, 413.642, 52858.449 25/02/17,10:48:27,14,08,1, 11.9,1,1, 0.124, 10493.516, 413.654, 52858.475 25/02/17,10:48:27,15,08,1, 11.9,1,1, 0.124, 10493.506, 413.651, 52858.470 25/02/17,10:48:27,16,08,1, 11.9,1,1, 0.124, 10493.513, 413.650, 52858.485 25/02/17,10:48:27,17,08,1, 11.9,1,1, 0.124, 10493.509, 413.652, 52858.475 25/02/17,10:48:27,18,08,1, 11.9,1,1, 0.124, 10493.468, 413.647, 52858.479 25/02/17,10:48:27,19,08,1, 11.9,1,1, 0.124, 10493.464, 413.684, 52858.540 25/02/17,10:48:28,00,07,1, 11.9,1,1, 0.119, 10493.456, 413.684, 52858.540 25/02/17,10:48:28,01,07,1, 11.9,1,1, 0.119, 10493.472, 413.713, 52858.546 25/02/17,10:48:28,02,07,1, 11.9,1,1, 0.119, 10493.442, 413.691, 52858.509 25/02/17,10:48:28,03,07,1, 11.9,1,1, 0.119, 10493.434, 413.683, 52858.522 25/02/17,10:48:28,04,07,1, 11.9,1,1, 0.119, 10493.445, 413.684, 52858.564 25/02/17,10:48:28,05,07,1, 11.9,1,1, 0.119, 10493.437, 413.699, 52858.541 25/02/17,10:48:28,06,07,1, 11.9,1,1, 0.119, 10493.392, 413.694, 52858.552 25/02/17,10:48:28,07,07,1, 11.9,1,1, 0.119, 10493.405, 413.700, 52858.588 25/02/17,10:48:28,08,07,1, 11.9,1,1, 0.119, 10493.412, 413.721, 52858.551 25/02/17,10:48:28,09,07,1, 11.9,1,1, 0.119, 10493.418, 413.710, 52858.568 25/02/17,10:48:28,10,07,1, 11.9,1,1, 0.119, 10493.386, 413.741, 52858.547 25/02/17,10:48:28,11,07,1, 11.9,1,1, 0.119, 10493.382, 413.725, 52858.488 25/02/17,10:48:28,12,07,1, 11.9,1,1, 0.119, 10493.378, 413.729, 52858.761 25/02/17,10:48:28,13,07,1, 11.9,1,1, 0.119, 10493.385, 413.729, 52858.502 25/02/17,10:48:28,14,07,1, 11.9,1,1, 0.119, 10493.338, 413.723, 52858.562 25/02/17,10:48:28,15,07,1, 11.9,1,1, 0.119, 10493.346, 413.750, 52858.595 25/02/17,10:48:28,16,07,1, 11.9,1,1, 0.119, 10493.342, 413.761, 52858.654 25/02/17,10:48:28,17,07,1, 11.9,1,1, 0.119, 10493.335, 413.753, 52858.598 25/02/17,10:48:28,18,07,1, 11.9,1,1, 0.119, 10493.309, 413.749, 52858.544 25/02/17,10:48:28,19,07,1, 11.9,1,1, 0.119, 10493.312, 413.734, 52858.528 25/02/17,10:48:29,00,08,1, 11.9,1,1, 0.121, 10493.306, 413.734, 52858.528 25/02/17,10:48:29,01,08,1, 11.9,1,1, 0.121, 10493.277, 413.756, 52858.586 25/02/17,10:48:29,02,08,1, 11.9,1,1, 0.121, 10493.284, 413.779, 52858.618 25/02/17,10:48:29,03,08,1, 11.9,1,1, 0.121, 10493.269, 413.807, 52858.603 25/02/17,10:48:29,04,08,1, 11.9,1,1, 0.121, 10493.247, 413.790, 52858.607 25/02/17,10:48:29,05,08,1, 11.9,1,1, 0.121, 10493.246, 413.806, 52858.646 25/02/17,10:48:29,06,08,1, 11.9,1,1, 0.121, 10493.250, 413.808, 52858.657 25/02/17,10:48:29,07,08,1, 11.9,1,1, 0.121, 10493.243, 413.808, 52858.635 25/02/17,10:48:29,08,08,1, 11.9,1,1, 0.121, 10493.268, 413.816, 52858.820 25/02/17,10:48:29,09,08,1, 11.9,1,1, 0.121, 10493.217, 413.775, 52858.472 25/02/17,10:48:29,10,08,1, 11.9,1,1, 0.121, 10493.203, 413.799, 52858.512 25/02/17,10:48:29,11,08,1, 11.9,1,1, 0.121, 10493.195, 413.815, 52858.572 25/02/17,10:48:29,12,08,1, 11.9,1,1, 0.121, 10493.207, 413.826, 52858.651 25/02/17,10:48:29,13,08,1, 11.9,1,1, 0.121, 10493.202, 413.843, 52858.619 25/02/17,10:48:29,14,08,1, 11.9,1,1, 0.121, 10493.207, 413.860, 52858.648 25/02/17,10:48:29,15,08,1, 11.9,1,1, 0.121, 10493.205, 413.824, 52858.579 25/02/17,10:48:29,16,08,1, 11.9,1,1, 0.121, 10493.191, 413.818, 52858.546 25/02/17,10:48:29,17,08,1, 11.9,1,1, 0.121, 10493.154, 413.818, 52858.563 25/02/17,10:48:29,18,08,1, 11.9,1,1, 0.121, 10493.172, 413.818, 52858.547 25/02/17,10:48:29,19,08,1, 11.9,1,1, 0.121, 10493.166, 413.839, 52858.671 25/02/17,10:48:30,00,08,1, 12.0,1,1, 0.119, 10493.164, 413.839, 52858.671 25/02/17,10:48:30,01,08,1, 12.0,1,1, 0.119, 10493.139, 413.876, 52858.726 25/02/17,10:48:30,02,08,1, 12.0,1,1, 0.119, 10493.142, 413.864, 52858.686 25/02/17,10:48:30,03,08,1, 12.0,1,1, 0.119, 10493.135, 413.855, 52858.671 25/02/17,10:48:30,04,08,1, 12.0,1,1, 0.119, 10493.130, 413.838, 52858.623 25/02/17,10:48:30,05,08,1, 12.0,1,1, 0.119, 10493.107, 413.844, 52858.636 25/02/17,10:48:30,06,08,1, 12.0,1,1, 0.119, 10493.107, 413.844, 52858.579 25/02/17,10:48:30,07,08,1, 12.0,1,1, 0.119, 10493.103, 413.871, 52858.674 25/02/17,10:48:30,08,08,1, 12.0,1,1, 0.119, 10493.072, 413.898, 52858.714 25/02/17,10:48:30,09,08,1, 12.0,1,1, 0.119, 10493.082, 413.893, 52858.727 25/02/17,10:48:30,10,08,1, 12.0,1,1, 0.119, 10493.069, 413.886, 52858.749 25/02/17,10:48:30,11,08,1, 12.0,1,1, 0.119, 10493.060, 413.882, 52858.721 25/02/17,10:48:30,12,08,1, 12.0,1,1, 0.119, 10493.045, 413.863, 52858.704 25/02/17,10:48:30,13,08,1, 12.0,1,1, 0.119, 10493.042, 413.888, 52858.689 25/02/17,10:48:30,14,08,1, 12.0,1,1, 0.119, 10493.047, 413.889, 52858.700 25/02/17,10:48:30,15,08,1, 12.0,1,1, 0.119, 10493.015, 413.883, 52858.650 25/02/17,10:48:30,16,08,1, 12.0,1,1, 0.119, 10493.004, 413.930, 52858.682 25/02/17,10:48:30,17,08,1, 12.0,1,1, 0.119, 10493.018, 413.946, 52858.699 25/02/17,10:48:30,18,08,1, 12.0,1,1, 0.119, 10493.008, 413.917, 52858.744 25/02/17,10:48:30,19,08,1, 12.0,1,1, 0.119, 10492.991, 413.928, 52858.755 25/02/17,10:48:31,00,08,1, 11.9,1,1, 0.126, 10492.989, 413.928, 52858.755 25/02/17,10:48:31,01,08,1, 11.9,1,1, 0.126, 10492.974, 413.895, 52858.724 25/02/17,10:48:31,02,08,1, 11.9,1,1, 0.126, 10492.975, 413.932, 52858.649 25/02/17,10:48:31,03,08,1, 11.9,1,1, 0.126, 10492.969, 413.952, 52858.678 25/02/17,10:48:31,04,08,1, 11.9,1,1, 0.126, 10492.961, 413.942, 52858.748 25/02/17,10:48:31,05,08,1, 11.9,1,1, 0.126, 10492.980, 413.929, 52858.792 25/02/17,10:48:31,06,08,1, 11.9,1,1, 0.126, 10492.951, 413.956, 52858.864 25/02/17,10:48:31,07,08,1, 11.9,1,1, 0.126, 10492.918, 413.954, 52858.812 25/02/17,10:48:31,08,08,1, 11.9,1,1, 0.126, 10492.931, 413.918, 52858.774 25/02/17,10:48:31,09,08,1, 11.9,1,1, 0.126, 10492.919, 413.928, 52858.764 25/02/17,10:48:31,10,08,1, 11.9,1,1, 0.126, 10492.921, 413.928, 52858.715 25/02/17,10:48:31,11,08,1, 11.9,1,1, 0.126, 10492.912, 413.945, 52858.715 25/02/17,10:48:31,12,08,1, 11.9,1,1, 0.126, 10492.902, 413.960, 52858.728 25/02/17,10:48:31,13,08,1, 11.9,1,1, 0.126, 10492.897, 413.985, 52858.755 25/02/17,10:48:31,14,08,1, 11.9,1,1, 0.126, 10492.893, 413.968, 52858.748 25/02/17,10:48:31,15,08,1, 11.9,1,1, 0.126, 10492.898, 413.966, 52858.755 25/02/17,10:48:31,16,08,1, 11.9,1,1, 0.126, 10492.907, 413.944, 52858.783 25/02/17,10:48:31,17,08,1, 11.9,1,1, 0.126, 10492.871, 413.958, 52858.841 25/02/17,10:48:31,18,08,1, 11.9,1,1, 0.126, 10492.842, 413.956, 52858.784 25/02/17,10:48:31,19,08,1, 11.9,1,1, 0.126, 10492.856, 413.979, 52858.743 25/02/17,10:48:32,00,08,1, 11.9,1,1, 0.123, 10492.855, 413.979, 52858.743 25/02/17,10:48:32,01,08,1, 11.9,1,1, 0.123, 10492.853, 414.008, 52858.721 25/02/17,10:48:32,02,08,1, 11.9,1,1, 0.123, 10492.825, 413.986, 52858.727 25/02/17,10:48:32,03,08,1, 11.9,1,1, 0.123, 10492.842, 414.004, 52858.743 25/02/17,10:48:32,04,08,1, 11.9,1,1, 0.123, 10492.836, 413.997, 52858.851 25/02/17,10:48:32,05,08,1, 11.9,1,1, 0.123, 10492.818, 413.977, 52858.840 25/02/17,10:48:32,06,08,1, 11.9,1,1, 0.123, 10492.801, 414.006, 52858.823 25/02/17,10:48:32,07,08,1, 11.9,1,1, 0.123, 10492.794, 414.012, 52858.852 25/02/17,10:48:32,08,08,1, 11.9,1,1, 0.123, 10492.789, 414.029, 52858.782 25/02/17,10:48:32,09,08,1, 11.9,1,1, 0.123, 10492.766, 414.043, 52858.754 25/02/17,10:48:32,10,08,1, 11.9,1,1, 0.123, 10492.760, 414.045, 52858.739 25/02/17,10:48:32,11,08,1, 11.9,1,1, 0.123, 10492.772, 414.011, 52858.747 25/02/17,10:48:32,12,08,1, 11.9,1,1, 0.123, 10492.784, 414.015, 52858.792 25/02/17,10:48:32,13,08,1, 11.9,1,1, 0.123, 10492.784, 414.039, 52858.859 25/02/17,10:48:32,14,08,1, 11.9,1,1, 0.123, 10492.759, 414.035, 52858.848 25/02/17,10:48:32,15,08,1, 11.9,1,1, 0.123, 10492.731, 414.046, 52858.831 25/02/17,10:48:32,16,08,1, 11.9,1,1, 0.123, 10492.723, 414.045, 52858.804 25/02/17,10:48:32,17,08,1, 11.9,1,1, 0.123, 10492.705, 414.048, 52858.769 25/02/17,10:48:32,18,08,1, 11.9,1,1, 0.123, 10492.713, 414.027, 52858.804 25/02/17,10:48:32,19,08,1, 11.9,1,1, 0.123, 10492.726, 414.006, 52858.810 25/02/17,10:48:33,00,08,1, 11.9,1,1, 0.123, 10492.722, 414.006, 52858.810 25/02/17,10:48:33,01,08,1, 11.9,1,1, 0.123, 10492.702, 414.005, 52858.842 25/02/17,10:48:33,02,08,1, 11.9,1,1, 0.123, 10492.681, 414.024, 52858.838 25/02/17,10:48:33,03,08,1, 11.9,1,1, 0.123, 10492.706, 414.044, 52858.844 25/02/17,10:48:33,04,08,1, 11.9,1,1, 0.123, 10492.666, 414.052, 52858.902 25/02/17,10:48:33,05,08,1, 11.9,1,1, 0.123, 10492.667, 414.083, 52858.911 25/02/17,10:48:33,06,08,1, 11.9,1,1, 0.123, 10492.653, 414.049, 52858.872 25/02/17,10:48:33,07,08,1, 11.9,1,1, 0.123, 10492.671, 414.072, 52858.834 25/02/17,10:48:33,08,08,1, 11.9,1,1, 0.123, 10492.671, 414.074, 52858.828 25/02/17,10:48:33,09,08,1, 11.9,1,1, 0.123, 10492.649, 414.070, 52858.804 25/02/17,10:48:33,10,08,1, 11.9,1,1, 0.123, 10492.633, 414.089, 52858.862 25/02/17,10:48:33,11,08,1, 11.9,1,1, 0.123, 10492.632, 414.090, 52858.918 25/02/17,10:48:33,12,08,1, 11.9,1,1, 0.123, 10492.619, 414.135, 52858.884 25/02/17,10:48:33,13,08,1, 11.9,1,1, 0.123, 10492.591, 414.122, 52858.786 25/02/17,10:48:33,14,08,1, 11.9,1,1, 0.123, 10492.656, 414.110, 52858.931 25/02/17,10:48:33,15,08,1, 11.9,1,1, 0.123, 10492.640, 414.097, 52858.821 25/02/17,10:48:33,16,08,1, 11.9,1,1, 0.123, 10492.623, 414.108, 52858.825 25/02/17,10:48:33,17,08,1, 11.9,1,1, 0.123, 10492.604, 414.103, 52858.875 25/02/17,10:48:33,18,08,1, 11.9,1,1, 0.123, 10492.569, 414.122, 52858.896 25/02/17,10:48:33,19,08,1, 11.9,1,1, 0.123, 10492.586, 414.121, 52858.910 25/02/17,10:48:34,00,08,1, 11.9,1,1, 0.122, 10492.580, 414.121, 52858.910 25/02/17,10:48:34,01,08,1, 11.9,1,1, 0.122, 10492.573, 414.135, 52858.993 25/02/17,10:48:34,02,08,1, 11.9,1,1, 0.122, 10492.555, 414.155, 52858.931 25/02/17,10:48:34,03,08,1, 11.9,1,1, 0.122, 10492.563, 414.124, 52858.911 25/02/17,10:48:34,04,08,1, 11.9,1,1, 0.122, 10492.566, 414.110, 52858.890 25/02/17,10:48:34,05,08,1, 11.9,1,1, 0.122, 10492.558, 414.123, 52858.837 25/02/17,10:48:34,06,08,1, 11.9,1,1, 0.122, 10492.545, 414.144, 52858.925 25/02/17,10:48:34,07,08,1, 11.9,1,1, 0.122, 10492.540, 414.134, 52858.899 25/02/17,10:48:34,08,08,1, 11.9,1,1, 0.122, 10492.517, 414.153, 52858.928 25/02/17,10:48:34,09,08,1, 11.9,1,1, 0.122, 10492.490, 414.193, 52858.925 25/02/17,10:48:34,10,08,1, 11.9,1,1, 0.122, 10492.516, 414.153, 52858.955 25/02/17,10:48:34,11,08,1, 11.9,1,1, 0.122, 10492.494, 414.151, 52858.959 25/02/17,10:48:34,12,08,1, 11.9,1,1, 0.122, 10492.513, 414.137, 52858.972 25/02/17,10:48:34,13,08,1, 11.9,1,1, 0.122, 10492.481, 414.149, 52858.960 25/02/17,10:48:34,14,08,1, 11.9,1,1, 0.122, 10492.471, 414.150, 52858.943 25/02/17,10:48:34,15,08,1, 11.9,1,1, 0.122, 10492.477, 414.178, 52858.910 25/02/17,10:48:34,16,08,1, 11.9,1,1, 0.122, 10492.471, 414.182, 52858.910 25/02/17,10:48:34,17,08,1, 11.9,1,1, 0.122, 10492.469, 414.208, 52858.991 25/02/17,10:48:34,18,08,1, 11.9,1,1, 0.122, 10492.449, 414.186, 52859.022 25/02/17,10:48:34,19,08,1, 11.9,1,1, 0.122, 10492.479, 414.197, 52858.958 25/02/17,10:48:35,00,08,1, 11.9,1,1, 0.119, 10492.471, 414.197, 52858.958 25/02/17,10:48:35,01,08,1, 11.9,1,1, 0.119, 10492.443, 414.179, 52858.891 25/02/17,10:48:35,02,08,1, 11.9,1,1, 0.119, 10492.435, 414.183, 52858.892 25/02/17,10:48:35,03,08,1, 11.9,1,1, 0.119, 10492.415, 414.197, 52858.952 25/02/17,10:48:35,04,08,1, 11.9,1,1, 0.119, 10492.399, 414.205, 52858.977 25/02/17,10:48:35,05,08,1, 11.9,1,1, 0.119, 10492.393, 414.231, 52859.029 25/02/17,10:48:35,06,08,1, 11.9,1,1, 0.119, 10492.410, 414.207, 52858.989 25/02/17,10:48:35,07,08,1, 11.9,1,1, 0.119, 10492.399, 414.236, 52858.993 25/02/17,10:48:35,08,08,1, 11.9,1,1, 0.119, 10492.390, 414.186, 52858.972 25/02/17,10:48:35,09,08,1, 11.9,1,1, 0.119, 10492.380, 414.195, 52858.972 25/02/17,10:48:35,10,08,1, 11.9,1,1, 0.119, 10492.397, 414.194, 52858.959 25/02/17,10:48:35,11,08,1, 11.9,1,1, 0.119, 10492.382, 414.223, 52858.930 25/02/17,10:48:35,12,08,1, 11.9,1,1, 0.119, 10492.363, 414.219, 52858.933 25/02/17,10:48:35,13,08,1, 11.9,1,1, 0.119, 10492.362, 414.264, 52858.941 25/02/17,10:48:35,14,08,1, 11.9,1,1, 0.119, 10492.335, 414.209, 52858.991 25/02/17,10:48:35,15,08,1, 11.9,1,1, 0.119, 10492.351, 414.233, 52859.002 25/02/17,10:48:35,16,08,1, 11.9,1,1, 0.119, 10492.345, 414.217, 52859.018 25/02/17,10:48:35,17,08,1, 11.9,1,1, 0.119, 10492.334, 414.224, 52858.987 25/02/17,10:48:35,18,08,1, 11.9,1,1, 0.119, 10492.330, 414.239, 52858.970 25/02/17,10:48:35,19,08,1, 11.9,1,1, 0.119, 10492.328, 414.246, 52858.979 25/02/17,10:48:36,00,08,1, 11.9,1,1, 0.124, 10492.321, 414.246, 52858.979 25/02/17,10:48:36,01,08,1, 11.9,1,1, 0.124, 10492.322, 414.251, 52859.035 25/02/17,10:48:36,02,08,1, 11.9,1,1, 0.124, 10492.306, 414.272, 52859.064 25/02/17,10:48:36,03,08,1, 11.9,1,1, 0.124, 10492.307, 414.287, 52859.066 25/02/17,10:48:36,04,08,1, 11.9,1,1, 0.124, 10492.271, 414.278, 52859.093 25/02/17,10:48:36,05,08,1, 11.9,1,1, 0.124, 10492.285, 414.239, 52859.069 25/02/17,10:48:36,06,08,1, 11.9,1,1, 0.124, 10492.245, 414.252, 52859.023 25/02/17,10:48:36,07,08,1, 11.9,1,1, 0.124, 10492.275, 414.283, 52858.957 25/02/17,10:48:36,08,08,1, 11.9,1,1, 0.124, 10492.262, 414.278, 52858.937 25/02/17,10:48:36,09,08,1, 11.9,1,1, 0.124, 10492.244, 414.315, 52859.053 25/02/17,10:48:36,10,08,1, 11.9,1,1, 0.124, 10492.248, 414.311, 52859.107 25/02/17,10:48:36,11,08,1, 11.9,1,1, 0.124, 10492.228, 414.310, 52859.168 25/02/17,10:48:36,12,08,1, 11.9,1,1, 0.124, 10492.232, 414.312, 52859.103 25/02/17,10:48:36,13,08,1, 11.9,1,1, 0.124, 10492.240, 414.288, 52859.061 25/02/17,10:48:36,14,08,1, 11.9,1,1, 0.124, 10492.231, 414.293, 52859.021 25/02/17,10:48:36,15,08,1, 11.9,1,1, 0.124, 10492.218, 414.283, 52858.993 25/02/17,10:48:36,16,08,1, 11.9,1,1, 0.124, 10492.228, 414.325, 52859.007 25/02/17,10:48:36,17,08,1, 11.9,1,1, 0.124, 10492.202, 414.330, 52859.030 25/02/17,10:48:36,18,08,1, 11.9,1,1, 0.124, 10492.219, 414.326, 52859.033 25/02/17,10:48:36,19,08,1, 11.9,1,1, 0.124, 10492.210, 414.317, 52859.030 25/02/17,10:48:37,00,08,1, 11.9,1,1, 0.121, 10492.204, 414.317, 52859.030 25/02/17,10:48:37,01,08,1, 11.9,1,1, 0.121, 10492.172, 414.315, 52859.100 25/02/17,10:48:37,02,08,1, 11.9,1,1, 0.121, 10492.170, 414.321, 52859.083 25/02/17,10:48:37,03,08,1, 11.9,1,1, 0.121, 10492.147, 414.337, 52859.142 25/02/17,10:48:37,04,08,1, 11.9,1,1, 0.121, 10492.125, 414.357, 52859.095 25/02/17,10:48:37,05,08,1, 11.9,1,1, 0.121, 10492.150, 414.340, 52859.084 25/02/17,10:48:37,06,08,1, 11.9,1,1, 0.121, 10492.132, 414.364, 52859.050 25/02/17,10:48:37,07,08,1, 11.9,1,1, 0.121, 10492.143, 414.359, 52859.013 25/02/17,10:48:37,08,08,1, 11.9,1,1, 0.121, 10492.145, 414.344, 52859.089 25/02/17,10:48:37,09,08,1, 11.9,1,1, 0.121, 10492.122, 414.358, 52859.105 25/02/17,10:48:37,10,08,1, 11.9,1,1, 0.121, 10492.107, 414.368, 52859.126 25/02/17,10:48:37,11,08,1, 11.9,1,1, 0.121, 10492.104, 414.362, 52859.068 25/02/17,10:48:37,12,08,1, 11.9,1,1, 0.121, 10492.091, 414.372, 52859.063 25/02/17,10:48:37,13,08,1, 11.9,1,1, 0.121, 10492.085, 414.384, 52859.043 25/02/17,10:48:37,14,08,1, 11.9,1,1, 0.121, 10492.104, 414.402, 52859.085 25/02/17,10:48:37,15,08,1, 11.9,1,1, 0.121, 10492.100, 414.398, 52859.106 25/02/17,10:48:37,16,08,1, 11.9,1,1, 0.121, 10492.089, 414.387, 52859.083 25/02/17,10:48:37,17,08,1, 11.9,1,1, 0.121, 10492.101, 414.362, 52859.141 25/02/17,10:48:37,18,08,1, 11.9,1,1, 0.121, 10492.072, 414.389, 52859.166 25/02/17,10:48:37,19,08,1, 11.9,1,1, 0.121, 10492.076, 414.400, 52859.175 25/02/17,10:48:38,00,07,1, 12.0,1,1, 0.124, 10492.071, 414.400, 52859.175 25/02/17,10:48:38,01,07,1, 12.0,1,1, 0.124, 10492.059, 414.427, 52859.107 25/02/17,10:48:38,02,07,1, 12.0,1,1, 0.124, 10492.057, 414.430, 52859.093 25/02/17,10:48:38,03,07,1, 12.0,1,1, 0.124, 10492.078, 414.428, 52859.077 25/02/17,10:48:38,04,07,1, 12.0,1,1, 0.124, 10492.027, 414.435, 52859.083 25/02/17,10:48:38,05,07,1, 12.0,1,1, 0.124, 10492.048, 414.421, 52859.141 25/02/17,10:48:38,06,07,1, 12.0,1,1, 0.124, 10492.033, 414.436, 52859.101 25/02/17,10:48:38,07,07,1, 12.0,1,1, 0.124, 10492.008, 414.455, 52859.096 25/02/17,10:48:38,08,07,1, 12.0,1,1, 0.124, 10491.994, 414.429, 52859.148 25/02/17,10:48:38,09,07,1, 12.0,1,1, 0.124, 10491.978, 414.466, 52859.159 25/02/17,10:48:38,10,07,1, 12.0,1,1, 0.124, 10491.980, 414.480, 52859.176 25/02/17,10:48:38,11,07,1, 12.0,1,1, 0.124, 10491.989, 414.485, 52859.169 25/02/17,10:48:38,12,07,1, 12.0,1,1, 0.124, 10491.992, 414.458, 52859.114 25/02/17,10:48:38,13,07,1, 12.0,1,1, 0.124, 10491.978, 414.476, 52859.095 25/02/17,10:48:38,14,07,1, 12.0,1,1, 0.124, 10491.966, 414.447, 52859.143 25/02/17,10:48:38,15,07,1, 12.0,1,1, 0.124, 10491.961, 414.457, 52859.151 25/02/17,10:48:38,16,07,1, 12.0,1,1, 0.124, 10491.938, 414.453, 52859.154 25/02/17,10:48:38,17,07,1, 12.0,1,1, 0.124, 10491.963, 414.475, 52859.179 25/02/17,10:48:38,18,07,1, 12.0,1,1, 0.124, 10491.943, 414.517, 52859.157 25/02/17,10:48:38,19,07,1, 12.0,1,1, 0.124, 10491.933, 414.511, 52859.111 25/02/17,10:48:39,00,07,1, 11.9,1,1, 0.125, 10491.929, 414.511, 52859.111 25/02/17,10:48:39,01,07,1, 11.9,1,1, 0.125, 10491.906, 414.509, 52859.170 25/02/17,10:48:39,02,07,1, 11.9,1,1, 0.125, 10491.925, 414.498, 52859.185 25/02/17,10:48:39,03,07,1, 11.9,1,1, 0.125, 10491.899, 414.505, 52859.204 25/02/17,10:48:39,04,07,1, 11.9,1,1, 0.125, 10491.894, 414.531, 52859.218 25/02/17,10:48:39,05,07,1, 11.9,1,1, 0.125, 10491.874, 414.525, 52859.192 25/02/17,10:48:39,06,07,1, 11.9,1,1, 0.125, 10491.887, 414.516, 52859.235 25/02/17,10:48:39,07,07,1, 11.9,1,1, 0.125, 10491.894, 414.550, 52859.227 25/02/17,10:48:39,08,07,1, 11.9,1,1, 0.125, 10491.885, 414.541, 52859.169 25/02/17,10:48:39,09,07,1, 11.9,1,1, 0.125, 10491.895, 414.531, 52859.137 25/02/17,10:48:39,10,07,1, 11.9,1,1, 0.125, 10491.869, 414.534, 52859.152 25/02/17,10:48:39,11,07,1, 11.9,1,1, 0.125, 10491.844, 414.534, 52859.138 25/02/17,10:48:39,12,07,1, 11.9,1,1, 0.125, 10491.847, 414.543, 52859.142 25/02/17,10:48:39,13,07,1, 11.9,1,1, 0.125, 10491.830, 414.535, 52859.169 25/02/17,10:48:39,14,07,1, 11.9,1,1, 0.125, 10491.820, 414.571, 52859.213 25/02/17,10:48:39,15,07,1, 11.9,1,1, 0.125, 10491.836, 414.595, 52859.206 25/02/17,10:48:39,16,07,1, 11.9,1,1, 0.125, 10491.822, 414.600, 52859.234 25/02/17,10:48:39,17,07,1, 11.9,1,1, 0.125, 10491.830, 414.579, 52859.201 25/02/17,10:48:39,18,07,1, 11.9,1,1, 0.125, 10491.835, 414.563, 52859.150 25/02/17,10:48:39,19,07,1, 11.9,1,1, 0.125, 10491.842, 414.554, 52859.157 25/02/17,10:48:40,00,07,1, 11.8,1,1, 0.123, 10491.837, 414.554, 52859.157 25/02/17,10:48:40,01,07,1, 11.8,1,1, 0.123, 10491.793, 414.584, 52859.182 25/02/17,10:48:40,02,07,1, 11.8,1,1, 0.123, 10491.780, 414.612, 52859.240 25/02/17,10:48:40,03,07,1, 11.8,1,1, 0.123, 10491.799, 414.634, 52859.250 25/02/17,10:48:40,04,07,1, 11.8,1,1, 0.123, 10491.788, 414.661, 52859.250 25/02/17,10:48:40,05,07,1, 11.8,1,1, 0.123, 10491.787, 414.622, 52859.196 25/02/17,10:48:40,06,07,1, 11.8,1,1, 0.123, 10491.763, 414.590, 52859.135 25/02/17,10:48:40,07,07,1, 11.8,1,1, 0.123, 10491.769, 414.604, 52859.134 25/02/17,10:48:40,08,07,1, 11.8,1,1, 0.123, 10491.751, 414.641, 52859.192 25/02/17,10:48:40,09,07,1, 11.8,1,1, 0.123, 10491.727, 414.655, 52859.253 25/02/17,10:48:40,10,07,1, 11.8,1,1, 0.123, 10491.700, 414.658, 52859.237 25/02/17,10:48:40,11,07,1, 11.8,1,1, 0.123, 10491.710, 414.684, 52859.254 25/02/17,10:48:40,12,07,1, 11.8,1,1, 0.123, 10491.707, 414.685, 52859.231 25/02/17,10:48:40,13,07,1, 11.8,1,1, 0.123, 10491.719, 414.692, 52859.225 25/02/17,10:48:40,14,07,1, 11.8,1,1, 0.123, 10491.739, 414.665, 52859.224 25/02/17,10:48:40,15,07,1, 11.8,1,1, 0.123, 10491.692, 414.660, 52859.168 25/02/17,10:48:40,16,07,1, 11.8,1,1, 0.123, 10491.705, 414.657, 52859.192 25/02/17,10:48:40,17,07,1, 11.8,1,1, 0.123, 10491.685, 414.675, 52859.179 25/02/17,10:48:40,18,07,1, 11.8,1,1, 0.123, 10491.667, 414.702, 52859.205 25/02/17,10:48:40,19,07,1, 11.8,1,1, 0.123, 10491.680, 414.710, 52859.233 25/02/17,10:48:41,00,07,1, 11.9,1,1, 0.120, 10491.679, 414.710, 52859.233 25/02/17,10:48:41,01,07,1, 11.9,1,1, 0.120, 10491.675, 414.730, 52859.275 25/02/17,10:48:41,02,07,1, 11.9,1,1, 0.120, 10491.657, 414.748, 52859.278 25/02/17,10:48:41,03,07,1, 11.9,1,1, 0.120, 10491.655, 414.750, 52859.240 25/02/17,10:48:41,04,07,1, 11.9,1,1, 0.120, 10491.640, 414.749, 52859.207 25/02/17,10:48:41,05,07,1, 11.9,1,1, 0.120, 10491.667, 414.746, 52859.202 25/02/17,10:48:41,06,07,1, 11.9,1,1, 0.120, 10491.631, 414.752, 52859.202 25/02/17,10:48:41,07,07,1, 11.9,1,1, 0.120, 10491.597, 414.766, 52859.237 25/02/17,10:48:41,08,07,1, 11.9,1,1, 0.120, 10491.620, 414.786, 52859.276 25/02/17,10:48:41,09,07,1, 11.9,1,1, 0.120, 10491.597, 414.811, 52859.285 25/02/17,10:48:41,10,07,1, 11.9,1,1, 0.120, 10491.589, 414.788, 52859.242 25/02/17,10:48:41,11,07,1, 11.9,1,1, 0.120, 10491.601, 414.777, 52859.258 25/02/17,10:48:41,12,07,1, 11.9,1,1, 0.120, 10491.572, 414.781, 52859.211 25/02/17,10:48:41,13,07,1, 11.9,1,1, 0.120, 10491.592, 414.813, 52859.224 25/02/17,10:48:41,14,07,1, 11.9,1,1, 0.120, 10491.568, 414.808, 52859.203 25/02/17,10:48:41,15,07,1, 11.9,1,1, 0.120, 10491.564, 414.849, 52859.272 25/02/17,10:48:41,16,07,1, 11.9,1,1, 0.120, 10491.561, 414.873, 52859.308 25/02/17,10:48:41,17,07,1, 11.9,1,1, 0.120, 10491.572, 414.874, 52859.329 25/02/17,10:48:41,18,07,1, 11.9,1,1, 0.120, 10491.564, 414.862, 52859.291 25/02/17,10:48:41,19,07,1, 11.9,1,1, 0.120, 10491.538, 414.871, 52859.283 25/02/17,10:48:42,00,08,1, 11.9,1,1, 0.125, 10491.537, 414.871, 52859.283 25/02/17,10:48:42,01,08,1, 11.9,1,1, 0.125, 10491.521, 414.866, 52859.254 25/02/17,10:48:42,02,08,1, 11.9,1,1, 0.125, 10491.497, 414.890, 52859.255 25/02/17,10:48:42,03,08,1, 11.9,1,1, 0.125, 10491.525, 414.873, 52859.273 25/02/17,10:48:42,04,08,1, 11.9,1,1, 0.125, 10491.505, 414.927, 52859.279 25/02/17,10:48:42,05,08,1, 11.9,1,1, 0.125, 10491.499, 414.930, 52859.305 25/02/17,10:48:42,06,08,1, 11.9,1,1, 0.125, 10491.499, 414.916, 52859.335 25/02/17,10:48:42,07,08,1, 11.9,1,1, 0.125, 10491.501, 414.921, 52859.399 25/02/17,10:48:42,08,08,1, 11.9,1,1, 0.125, 10491.482, 414.926, 52859.391 25/02/17,10:48:42,09,08,1, 11.9,1,1, 0.125, 10491.455, 414.920, 52859.316 25/02/17,10:48:42,10,08,1, 11.9,1,1, 0.125, 10491.465, 414.930, 52859.289 25/02/17,10:48:42,11,08,1, 11.9,1,1, 0.125, 10491.436, 414.941, 52859.241 25/02/17,10:48:42,12,08,1, 11.9,1,1, 0.125, 10491.428, 414.951, 52859.286 25/02/17,10:48:42,13,08,1, 11.9,1,1, 0.125, 10491.434, 414.981, 52859.320 25/02/17,10:48:42,14,08,1, 11.9,1,1, 0.125, 10491.436, 415.006, 52859.388 25/02/17,10:48:42,15,08,1, 11.9,1,1, 0.125, 10491.415, 414.990, 52859.369 25/02/17,10:48:42,16,08,1, 11.9,1,1, 0.125, 10491.405, 414.993, 52859.303 25/02/17,10:48:42,17,08,1, 11.9,1,1, 0.125, 10491.409, 414.993, 52859.284 25/02/17,10:48:42,18,08,1, 11.9,1,1, 0.125, 10491.407, 414.994, 52859.288 25/02/17,10:48:42,19,08,1, 11.9,1,1, 0.125, 10491.394, 415.003, 52859.265 25/02/17,10:48:43,00,07,1, 11.9,1,1, 0.124, 10491.387, 415.003, 52859.265 25/02/17,10:48:43,01,07,1, 11.9,1,1, 0.124, 10491.366, 415.045, 52859.333 25/02/17,10:48:43,02,07,1, 11.9,1,1, 0.124, 10491.391, 415.062, 52859.439 25/02/17,10:48:43,03,07,1, 11.9,1,1, 0.124, 10491.378, 415.050, 52859.375 25/02/17,10:48:43,04,07,1, 11.9,1,1, 0.124, 10491.361, 415.073, 52859.477 25/02/17,10:48:43,05,07,1, 11.9,1,1, 0.124, 10491.377, 415.072, 52859.393 25/02/17,10:48:43,06,07,1, 11.9,1,1, 0.124, 10491.352, 415.057, 52859.313 25/02/17,10:48:43,07,07,1, 11.9,1,1, 0.124, 10491.349, 415.082, 52859.332 25/02/17,10:48:43,08,07,1, 11.9,1,1, 0.124, 10491.344, 415.115, 52859.268 25/02/17,10:48:43,09,07,1, 11.9,1,1, 0.124, 10491.351, 415.136, 52859.304 25/02/17,10:48:43,10,07,1, 11.9,1,1, 0.124, 10491.337, 415.169, 52859.371 25/02/17,10:48:43,11,07,1, 11.9,1,1, 0.124, 10491.344, 415.149, 52859.386 25/02/17,10:48:43,12,07,1, 11.9,1,1, 0.124, 10491.314, 415.150, 52859.373 25/02/17,10:48:43,13,07,1, 11.9,1,1, 0.124, 10491.300, 415.156, 52859.463 25/02/17,10:48:43,14,07,1, 11.9,1,1, 0.124, 10491.306, 415.173, 52859.430 25/02/17,10:48:43,15,07,1, 11.9,1,1, 0.124, 10491.312, 415.170, 52859.409 25/02/17,10:48:43,16,07,1, 11.9,1,1, 0.124, 10491.273, 415.200, 52859.398 25/02/17,10:48:43,17,07,1, 11.9,1,1, 0.124, 10491.282, 415.198, 52859.382 25/02/17,10:48:43,18,07,1, 11.9,1,1, 0.124, 10491.262, 415.220, 52859.373 25/02/17,10:48:43,19,07,1, 11.9,1,1, 0.124, 10491.245, 415.208, 52859.394 25/02/17,10:48:44,00,07,1, 11.9,1,1, 0.122, 10491.245, 415.208, 52859.394 25/02/17,10:48:44,01,07,1, 11.9,1,1, 0.122, 10491.261, 415.245, 52859.482 25/02/17,10:48:44,02,07,1, 11.9,1,1, 0.122, 10491.233, 415.240, 52859.438 25/02/17,10:48:44,03,07,1, 11.9,1,1, 0.122, 10491.246, 415.256, 52859.391 25/02/17,10:48:44,04,07,1, 11.9,1,1, 0.122, 10491.218, 415.229, 52859.399 25/02/17,10:48:44,05,07,1, 11.9,1,1, 0.122, 10491.217, 415.255, 52859.424 25/02/17,10:48:44,06,07,1, 11.9,1,1, 0.122, 10491.237, 415.300, 52859.434 25/02/17,10:48:44,07,07,1, 11.9,1,1, 0.122, 10491.230, 415.302, 52859.455 25/02/17,10:48:44,08,07,1, 11.9,1,1, 0.122, 10491.219, 415.305, 52859.466 25/02/17,10:48:44,09,07,1, 11.9,1,1, 0.122, 10491.218, 415.296, 52859.467 25/02/17,10:48:44,10,07,1, 11.9,1,1, 0.122, 10491.224, 415.296, 52859.462 25/02/17,10:48:44,11,07,1, 11.9,1,1, 0.122, 10491.214, 415.305, 52859.445 25/02/17,10:48:44,12,07,1, 11.9,1,1, 0.122, 10491.203, 415.323, 52859.446 25/02/17,10:48:44,13,07,1, 11.9,1,1, 0.122, 10491.172, 415.322, 52859.446 25/02/17,10:48:44,14,07,1, 11.9,1,1, 0.122, 10491.189, 415.357, 52859.430 25/02/17,10:48:44,15,07,1, 11.9,1,1, 0.122, 10491.183, 415.365, 52859.411 25/02/17,10:48:44,16,07,1, 11.9,1,1, 0.122, 10491.175, 415.392, 52859.422 25/02/17,10:48:44,17,07,1, 11.9,1,1, 0.122, 10491.199, 415.359, 52859.472 25/02/17,10:48:44,18,07,1, 11.9,1,1, 0.122, 10491.191, 415.343, 52859.534 25/02/17,10:48:44,19,07,1, 11.9,1,1, 0.122, 10491.167, 415.390, 52859.539 25/02/17,10:48:45,00,07,1, 12.0,1,1, 0.124, 10491.161, 415.390, 52859.539 25/02/17,10:48:45,01,07,1, 12.0,1,1, 0.124, 10491.140, 415.400, 52859.485 25/02/17,10:48:45,02,07,1, 12.0,1,1, 0.124, 10491.147, 415.432, 52859.600 25/02/17,10:48:45,03,07,1, 12.0,1,1, 0.124, 10491.145, 415.442, 52859.542 25/02/17,10:48:45,04,07,1, 12.0,1,1, 0.124, 10491.130, 415.431, 52859.486 25/02/17,10:48:45,05,07,1, 12.0,1,1, 0.124, 10491.145, 415.443, 52859.580 25/02/17,10:48:45,06,07,1, 12.0,1,1, 0.124, 10491.137, 415.452, 52859.532 25/02/17,10:48:45,07,07,1, 12.0,1,1, 0.124, 10491.104, 415.447, 52859.483 25/02/17,10:48:45,08,07,1, 12.0,1,1, 0.124, 10491.126, 415.441, 52859.533 25/02/17,10:48:45,09,07,1, 12.0,1,1, 0.124, 10491.097, 415.474, 52859.503 25/02/17,10:48:45,10,07,1, 12.0,1,1, 0.124, 10491.088, 415.484, 52859.523 25/02/17,10:48:45,11,07,1, 12.0,1,1, 0.124, 10491.112, 415.502, 52859.502 25/02/17,10:48:45,12,07,1, 12.0,1,1, 0.124, 10491.088, 415.516, 52859.543 25/02/17,10:48:45,13,07,1, 12.0,1,1, 0.124, 10491.100, 415.497, 52859.564 25/02/17,10:48:45,14,07,1, 12.0,1,1, 0.124, 10491.103, 415.516, 52859.581 25/02/17,10:48:45,15,07,1, 12.0,1,1, 0.124, 10491.097, 415.515, 52859.557 25/02/17,10:48:45,16,07,1, 12.0,1,1, 0.124, 10491.059, 415.526, 52859.556 25/02/17,10:48:45,17,07,1, 12.0,1,1, 0.124, 10491.062, 415.529, 52859.557 25/02/17,10:48:45,18,07,1, 12.0,1,1, 0.124, 10491.055, 415.552, 52859.574 25/02/17,10:48:45,19,07,1, 12.0,1,1, 0.124, 10491.075, 415.576, 52859.580 25/02/17,10:48:46,00,07,1, 11.9,1,1, 0.125, 10491.070, 415.576, 52859.580 25/02/17,10:48:46,01,07,1, 11.9,1,1, 0.125, 10491.069, 415.611, 52859.573 25/02/17,10:48:46,02,07,1, 11.9,1,1, 0.125, 10491.052, 415.600, 52859.569 25/02/17,10:48:46,03,07,1, 11.9,1,1, 0.125, 10491.044, 415.588, 52859.531 25/02/17,10:48:46,04,07,1, 11.9,1,1, 0.125, 10491.052, 415.581, 52859.580 25/02/17,10:48:46,05,07,1, 11.9,1,1, 0.125, 10491.036, 415.611, 52859.663 25/02/17,10:48:46,06,07,1, 11.9,1,1, 0.125, 10491.041, 415.609, 52859.640 25/02/17,10:48:46,07,07,1, 11.9,1,1, 0.125, 10491.028, 415.644, 52859.687 25/02/17,10:48:46,08,07,1, 11.9,1,1, 0.125, 10491.037, 415.664, 52859.535 25/02/17,10:48:46,09,07,1, 11.9,1,1, 0.125, 10491.024, 415.649, 52859.518 25/02/17,10:48:46,10,07,1, 11.9,1,1, 0.125, 10491.013, 415.649, 52859.570 25/02/17,10:48:46,11,07,1, 11.9,1,1, 0.125, 10491.047, 415.634, 52859.613 25/02/17,10:48:46,12,07,1, 11.9,1,1, 0.125, 10491.014, 415.670, 52859.622 25/02/17,10:48:46,13,07,1, 11.9,1,1, 0.125, 10490.993, 415.668, 52859.632 25/02/17,10:48:46,14,07,1, 11.9,1,1, 0.125, 10491.017, 415.690, 52859.569 25/02/17,10:48:46,15,07,1, 11.9,1,1, 0.125, 10491.009, 415.725, 52859.608 25/02/17,10:48:46,16,07,1, 11.9,1,1, 0.125, 10491.006, 415.729, 52859.613 25/02/17,10:48:46,17,07,1, 11.9,1,1, 0.125, 10490.998, 415.740, 52859.598 25/02/17,10:48:46,18,07,1, 11.9,1,1, 0.125, 10490.985, 415.712, 52859.601 25/02/17,10:48:46,19,07,1, 11.9,1,1, 0.125, 10491.003, 415.720, 52859.626 25/02/17,10:48:47,00,07,1, 11.9,1,1, 0.126, 10491.003, 415.720, 52859.626 25/02/17,10:48:47,01,07,1, 11.9,1,1, 0.126, 10490.993, 415.735, 52859.655 25/02/17,10:48:47,02,07,1, 11.9,1,1, 0.126, 10490.960, 415.748, 52859.674 25/02/17,10:48:47,03,07,1, 11.9,1,1, 0.126, 10490.965, 415.765, 52859.676 25/02/17,10:48:47,04,07,1, 11.9,1,1, 0.126, 10490.971, 415.765, 52859.609 25/02/17,10:48:47,05,07,1, 11.9,1,1, 0.126, 10490.979, 415.796, 52859.595 25/02/17,10:48:47,06,07,1, 11.9,1,1, 0.126, 10490.977, 415.781, 52859.584 25/02/17,10:48:47,07,07,1, 11.9,1,1, 0.126, 10490.950, 415.786, 52859.591 25/02/17,10:48:47,08,07,1, 11.9,1,1, 0.126, 10490.962, 415.776, 52859.579 25/02/17,10:48:47,09,07,1, 11.9,1,1, 0.126, 10490.977, 415.793, 52859.582 25/02/17,10:48:47,10,07,1, 11.9,1,1, 0.126, 10490.958, 415.782, 52859.622 25/02/17,10:48:47,11,07,1, 11.9,1,1, 0.126, 10490.944, 415.805, 52859.669 25/02/17,10:48:47,12,07,1, 11.9,1,1, 0.126, 10490.941, 415.842, 52859.727 25/02/17,10:48:47,13,07,1, 11.9,1,1, 0.126, 10490.941, 415.863, 52859.686 25/02/17,10:48:47,14,07,1, 11.9,1,1, 0.126, 10490.942, 415.861, 52859.666 25/02/17,10:48:47,15,07,1, 11.9,1,1, 0.126, 10490.939, 415.855, 52859.626 25/02/17,10:48:47,16,07,1, 11.9,1,1, 0.126, 10490.924, 415.833, 52859.590 25/02/17,10:48:47,17,07,1, 11.9,1,1, 0.126, 10490.921, 415.853, 52859.642 25/02/17,10:48:47,18,07,1, 11.9,1,1, 0.126, 10490.919, 415.858, 52859.702 25/02/17,10:48:47,19,07,1, 11.9,1,1, 0.126, 10490.949, 415.868, 52859.694 25/02/17,10:48:48,00,07,1, 11.9,1,1, 0.125, 10490.944, 415.868, 52859.694 25/02/17,10:48:48,01,07,1, 11.9,1,1, 0.125, 10490.907, 415.929, 52859.712 25/02/17,10:48:48,02,07,1, 11.9,1,1, 0.125, 10490.944, 415.924, 52859.633 25/02/17,10:48:48,03,07,1, 11.9,1,1, 0.125, 10490.915, 415.926, 52859.641 25/02/17,10:48:48,04,07,1, 11.9,1,1, 0.125, 10490.922, 415.918, 52859.706 25/02/17,10:48:48,05,07,1, 11.9,1,1, 0.125, 10490.916, 415.926, 52859.715 25/02/17,10:48:48,06,07,1, 11.9,1,1, 0.125, 10490.930, 415.902, 52859.696 25/02/17,10:48:48,07,07,1, 11.9,1,1, 0.125, 10490.921, 415.922, 52859.683 25/02/17,10:48:48,08,07,1, 11.9,1,1, 0.125, 10490.880, 415.952, 52859.738 25/02/17,10:48:48,09,07,1, 11.9,1,1, 0.125, 10490.904, 415.955, 52859.780 25/02/17,10:48:48,10,07,1, 11.9,1,1, 0.125, 10490.884, 415.956, 52859.771 25/02/17,10:48:48,11,07,1, 11.9,1,1, 0.125, 10490.909, 415.974, 52859.746 25/02/17,10:48:48,12,07,1, 11.9,1,1, 0.125, 10490.929, 415.977, 52859.700 25/02/17,10:48:48,13,07,1, 11.9,1,1, 0.125, 10490.920, 415.974, 52859.651 25/02/17,10:48:48,14,07,1, 11.9,1,1, 0.125, 10490.895, 415.977, 52859.703 25/02/17,10:48:48,15,07,1, 11.9,1,1, 0.125, 10490.888, 415.969, 52859.699 25/02/17,10:48:48,16,07,1, 11.9,1,1, 0.125, 10490.901, 415.967, 52859.720 25/02/17,10:48:48,17,07,1, 11.9,1,1, 0.125, 10490.868, 415.987, 52859.741 25/02/17,10:48:48,18,07,1, 11.9,1,1, 0.125, 10490.863, 416.022, 52859.791 25/02/17,10:48:48,19,07,1, 11.9,1,1, 0.125, 10490.869, 416.033, 52859.810 25/02/17,10:48:49,00,07,1, 11.9,1,1, 0.123, 10490.869, 416.033, 52859.810 25/02/17,10:48:49,01,07,1, 11.9,1,1, 0.123, 10490.885, 416.024, 52859.754 25/02/17,10:48:49,02,07,1, 11.9,1,1, 0.123, 10490.860, 416.017, 52859.728 25/02/17,10:48:49,03,07,1, 11.9,1,1, 0.123, 10490.871, 416.017, 52859.743 25/02/17,10:48:49,04,07,1, 11.9,1,1, 0.123, 10490.864, 416.033, 52859.763 25/02/17,10:48:49,05,07,1, 11.9,1,1, 0.123, 10490.864, 416.065, 52859.766 25/02/17,10:48:49,06,07,1, 11.9,1,1, 0.123, 10490.867, 416.061, 52859.766 25/02/17,10:48:49,07,07,1, 11.9,1,1, 0.123, 10490.848, 416.071, 52859.797 25/02/17,10:48:49,08,07,1, 11.9,1,1, 0.123, 10490.863, 416.058, 52859.742 25/02/17,10:48:49,09,07,1, 11.9,1,1, 0.123, 10490.855, 416.087, 52859.799 25/02/17,10:48:49,10,07,1, 11.9,1,1, 0.123, 10490.867, 416.102, 52859.774 25/02/17,10:48:49,11,07,1, 11.9,1,1, 0.123, 10490.854, 416.094, 52859.797 25/02/17,10:48:49,12,07,1, 11.9,1,1, 0.123, 10490.844, 416.073, 52859.828 25/02/17,10:48:49,13,07,1, 11.9,1,1, 0.123, 10490.824, 416.080, 52859.774 25/02/17,10:48:49,14,07,1, 11.9,1,1, 0.123, 10490.848, 416.094, 52859.810 25/02/17,10:48:49,15,07,1, 11.9,1,1, 0.123, 10490.803, 416.134, 52859.775 25/02/17,10:48:49,16,07,1, 11.9,1,1, 0.123, 10490.808, 416.136, 52859.830 25/02/17,10:48:49,17,07,1, 11.9,1,1, 0.123, 10490.824, 416.146, 52859.814 25/02/17,10:48:49,18,07,1, 11.9,1,1, 0.123, 10490.803, 416.169, 52859.818 25/02/17,10:48:49,19,07,1, 11.9,1,1, 0.123, 10490.813, 416.149, 52859.765 25/02/17,10:48:50,00,07,1, 11.9,1,1, 0.126, 10490.811, 416.149, 52859.765 25/02/17,10:48:50,01,07,1, 11.9,1,1, 0.126, 10490.799, 416.156, 52859.721 25/02/17,10:48:50,02,07,1, 11.9,1,1, 0.126, 10490.782, 416.164, 52859.770 25/02/17,10:48:50,03,07,1, 11.9,1,1, 0.126, 10490.806, 416.144, 52859.835 25/02/17,10:48:50,04,07,1, 11.9,1,1, 0.126, 10490.775, 416.190, 52859.873 25/02/17,10:48:50,05,07,1, 11.9,1,1, 0.126, 10490.784, 416.222, 52859.829 25/02/17,10:48:50,06,07,1, 11.9,1,1, 0.126, 10490.785, 416.230, 52859.834 25/02/17,10:48:50,07,07,1, 11.9,1,1, 0.126, 10490.798, 416.216, 52859.782 25/02/17,10:48:50,08,07,1, 11.9,1,1, 0.126, 10490.763, 416.209, 52859.764 25/02/17,10:48:50,09,07,1, 11.9,1,1, 0.126, 10490.757, 416.193, 52859.756 25/02/17,10:48:50,10,07,1, 11.9,1,1, 0.126, 10490.776, 416.223, 52859.781 25/02/17,10:48:50,11,07,1, 11.9,1,1, 0.126, 10490.758, 416.233, 52859.801 25/02/17,10:48:50,12,07,1, 11.9,1,1, 0.126, 10490.773, 416.246, 52859.802 25/02/17,10:48:50,13,07,1, 11.9,1,1, 0.126, 10490.741, 416.252, 52859.807 25/02/17,10:48:50,14,07,1, 11.9,1,1, 0.126, 10490.735, 416.272, 52859.834 25/02/17,10:48:50,15,07,1, 11.9,1,1, 0.126, 10490.769, 416.249, 52859.803 25/02/17,10:48:50,16,07,1, 11.9,1,1, 0.126, 10490.738, 416.238, 52859.787 25/02/17,10:48:50,17,07,1, 11.9,1,1, 0.126, 10490.774, 416.251, 52859.787 25/02/17,10:48:50,18,07,1, 11.9,1,1, 0.126, 10490.733, 416.267, 52859.801 25/02/17,10:48:50,19,07,1, 11.9,1,1, 0.126, 10490.750, 416.267, 52859.878 25/02/17,10:48:51,00,07,1, 11.9,1,1, 0.123, 10490.744, 416.267, 52859.878 25/02/17,10:48:51,01,07,1, 11.9,1,1, 0.123, 10490.706, 416.260, 52859.867 25/02/17,10:48:51,02,07,1, 11.9,1,1, 0.123, 10490.731, 416.295, 52859.863 25/02/17,10:48:51,03,07,1, 11.9,1,1, 0.123, 10490.720, 416.296, 52859.877 25/02/17,10:48:51,04,07,1, 11.9,1,1, 0.123, 10490.725, 416.307, 52859.880 25/02/17,10:48:51,05,07,1, 11.9,1,1, 0.123, 10490.741, 416.267, 52859.834 25/02/17,10:48:51,06,07,1, 11.9,1,1, 0.123, 10490.717, 416.279, 52859.785 25/02/17,10:48:51,07,07,1, 11.9,1,1, 0.123, 10490.714, 416.302, 52859.804 25/02/17,10:48:51,08,07,1, 11.9,1,1, 0.123, 10490.702, 416.301, 52859.808 25/02/17,10:48:51,09,07,1, 11.9,1,1, 0.123, 10490.675, 416.314, 52859.864 25/02/17,10:48:51,10,07,1, 11.9,1,1, 0.123, 10490.693, 416.334, 52859.941 25/02/17,10:48:51,11,07,1, 11.9,1,1, 0.123, 10490.699, 416.364, 52859.925 25/02/17,10:48:51,12,07,1, 11.9,1,1, 0.123, 10490.695, 416.339, 52859.855 25/02/17,10:48:51,13,07,1, 11.9,1,1, 0.123, 10490.688, 416.336, 52859.837 25/02/17,10:48:51,14,07,1, 11.9,1,1, 0.123, 10490.670, 416.336, 52859.775 25/02/17,10:48:51,15,07,1, 11.9,1,1, 0.123, 10490.694, 416.315, 52859.816 25/02/17,10:48:51,16,07,1, 11.9,1,1, 0.123, 10490.655, 416.327, 52859.837 25/02/17,10:48:51,17,07,1, 11.9,1,1, 0.123, 10490.674, 416.372, 52859.916 25/02/17,10:48:51,18,07,1, 11.9,1,1, 0.123, 10490.661, 416.351, 52859.857 25/02/17,10:48:51,19,07,1, 11.9,1,1, 0.123, 10490.649, 416.362, 52859.837 25/02/17,10:48:52,00,07,1, 11.9,1,1, 0.123, 10490.644, 416.362, 52859.837 25/02/17,10:48:52,01,07,1, 11.9,1,1, 0.123, 10490.673, 416.405, 52859.844 25/02/17,10:48:52,02,07,1, 11.9,1,1, 0.123, 10490.627, 416.375, 52859.858 25/02/17,10:48:52,03,07,1, 11.9,1,1, 0.123, 10490.631, 416.381, 52859.855 25/02/17,10:48:52,04,07,1, 11.9,1,1, 0.123, 10490.639, 416.377, 52859.834 25/02/17,10:48:52,05,07,1, 11.9,1,1, 0.123, 10490.668, 416.351, 52859.638 25/02/17,10:48:52,06,07,1, 11.9,1,1, 0.123, 10490.668, 416.407, 52859.797 25/02/17,10:48:52,07,07,1, 11.9,1,1, 0.123, 10490.651, 416.413, 52859.895 25/02/17,10:48:52,08,07,1, 11.9,1,1, 0.123, 10490.621, 416.437, 52859.918 25/02/17,10:48:52,09,07,1, 11.9,1,1, 0.123, 10490.630, 416.451, 52859.863 25/02/17,10:48:52,10,07,1, 11.9,1,1, 0.123, 10490.615, 416.411, 52859.877 25/02/17,10:48:52,11,07,1, 11.9,1,1, 0.123, 10490.607, 416.425, 52859.816 25/02/17,10:48:52,12,07,1, 11.9,1,1, 0.123, 10490.620, 416.404, 52859.777 25/02/17,10:48:52,13,07,1, 11.9,1,1, 0.123, 10490.612, 416.425, 52859.782 25/02/17,10:48:52,14,07,1, 11.9,1,1, 0.123, 10490.595, 416.421, 52859.813 25/02/17,10:48:52,15,07,1, 11.9,1,1, 0.123, 10490.596, 416.455, 52859.897 25/02/17,10:48:52,16,07,1, 11.9,1,1, 0.123, 10490.580, 416.457, 52859.922 25/02/17,10:48:52,17,07,1, 11.9,1,1, 0.123, 10490.609, 416.456, 52859.929 25/02/17,10:48:52,18,07,1, 11.9,1,1, 0.123, 10490.594, 416.466, 52859.934 25/02/17,10:48:52,19,07,1, 11.9,1,1, 0.123, 10490.587, 416.466, 52859.897 25/02/17,10:48:53,00,07,1, 11.9,1,1, 0.123, 10490.586, 416.466, 52859.897 25/02/17,10:48:53,01,07,1, 11.9,1,1, 0.123, 10490.570, 416.466, 52859.839 25/02/17,10:48:53,02,07,1, 11.9,1,1, 0.123, 10490.567, 416.430, 52859.857 25/02/17,10:48:53,03,07,1, 11.9,1,1, 0.123, 10490.567, 416.487, 52859.912 25/02/17,10:48:53,04,07,1, 11.9,1,1, 0.123, 10490.556, 416.480, 52859.853 25/02/17,10:48:53,05,07,1, 11.9,1,1, 0.123, 10490.523, 416.481, 52859.888 25/02/17,10:48:53,06,07,1, 11.9,1,1, 0.123, 10490.560, 416.478, 52859.879 25/02/17,10:48:53,07,07,1, 11.9,1,1, 0.123, 10490.541, 416.500, 52859.906 25/02/17,10:48:53,08,07,1, 11.9,1,1, 0.123, 10490.556, 416.497, 52859.889 25/02/17,10:48:53,09,07,1, 11.9,1,1, 0.123, 10490.538, 416.498, 52859.858 25/02/17,10:48:53,10,07,1, 11.9,1,1, 0.123, 10490.518, 416.478, 52859.895 25/02/17,10:48:53,11,07,1, 11.9,1,1, 0.123, 10490.525, 416.491, 52859.870 25/02/17,10:48:53,12,07,1, 11.9,1,1, 0.123, 10490.521, 416.492, 52859.957 25/02/17,10:48:53,13,07,1, 11.9,1,1, 0.123, 10490.520, 416.502, 52859.930 25/02/17,10:48:53,14,07,1, 11.9,1,1, 0.123, 10490.523, 416.508, 52859.973 25/02/17,10:48:53,15,07,1, 11.9,1,1, 0.123, 10490.488, 416.526, 52860.026 25/02/17,10:48:53,16,07,1, 11.9,1,1, 0.123, 10490.517, 416.516, 52859.970 25/02/17,10:48:53,17,07,1, 11.9,1,1, 0.123, 10490.510, 416.525, 52859.910 25/02/17,10:48:53,18,07,1, 11.9,1,1, 0.123, 10490.513, 416.515, 52859.841 25/02/17,10:48:53,19,07,1, 11.9,1,1, 0.123, 10490.495, 416.512, 52859.832 25/02/17,10:48:54,00,07,1, 11.9,1,1, 0.124, 10490.494, 416.512, 52859.832 25/02/17,10:48:54,01,07,1, 11.9,1,1, 0.124, 10490.498, 416.537, 52859.935 25/02/17,10:48:54,02,07,1, 11.9,1,1, 0.124, 10490.460, 416.558, 52860.010 25/02/17,10:48:54,03,07,1, 11.9,1,1, 0.124, 10490.466, 416.555, 52859.987 25/02/17,10:48:54,04,07,1, 11.9,1,1, 0.124, 10490.463, 416.559, 52859.975 25/02/17,10:48:54,05,07,1, 11.9,1,1, 0.124, 10490.444, 416.557, 52859.977 25/02/17,10:48:54,06,07,1, 11.9,1,1, 0.124, 10490.460, 416.586, 52859.928 25/02/17,10:48:54,07,07,1, 11.9,1,1, 0.124, 10490.456, 416.541, 52859.935 25/02/17,10:48:54,08,07,1, 11.9,1,1, 0.124, 10490.432, 416.568, 52859.911 25/02/17,10:48:54,09,07,1, 11.9,1,1, 0.124, 10490.466, 416.565, 52859.917 25/02/17,10:48:54,10,07,1, 11.9,1,1, 0.124, 10490.438, 416.577, 52859.914 25/02/17,10:48:54,11,07,1, 11.9,1,1, 0.124, 10490.429, 416.608, 52859.971 25/02/17,10:48:54,12,07,1, 11.9,1,1, 0.124, 10490.411, 416.592, 52859.954 25/02/17,10:48:54,13,07,1, 11.9,1,1, 0.124, 10490.399, 416.634, 52859.938 25/02/17,10:48:54,14,07,1, 11.9,1,1, 0.124, 10490.406, 416.601, 52859.963 25/02/17,10:48:54,15,07,1, 11.9,1,1, 0.124, 10490.421, 416.612, 52859.922 25/02/17,10:48:54,16,07,1, 11.9,1,1, 0.124, 10490.387, 416.602, 52859.946 25/02/17,10:48:54,17,07,1, 11.9,1,1, 0.124, 10490.386, 416.596, 52859.881 25/02/17,10:48:54,18,07,1, 11.9,1,1, 0.124, 10490.410, 416.600, 52859.923 25/02/17,10:48:54,19,07,1, 11.9,1,1, 0.124, 10490.373, 416.605, 52859.933 25/02/17,10:48:55,00,08,1, 11.9,1,1, 0.123, 10490.369, 416.605, 52859.933 25/02/17,10:48:55,01,08,1, 11.9,1,1, 0.123, 10490.385, 416.632, 52859.990 25/02/17,10:48:55,02,08,1, 11.9,1,1, 0.123, 10490.373, 416.649, 52860.015 25/02/17,10:48:55,03,08,1, 11.9,1,1, 0.123, 10490.410, 416.628, 52859.795 25/02/17,10:48:55,04,08,1, 11.9,1,1, 0.123, 10490.298, 416.647, 52859.897 25/02/17,10:48:55,05,08,1, 11.9,1,1, 0.123, 10490.344, 416.596, 52859.944 25/02/17,10:48:55,06,08,1, 11.9,1,1, 0.123, 10490.333, 416.620, 52859.951 25/02/17,10:48:55,07,08,1, 11.9,1,1, 0.123, 10490.366, 416.632, 52860.093 25/02/17,10:48:55,08,08,1, 11.9,1,1, 0.123, 10490.325, 416.664, 52859.984 25/02/17,10:48:55,09,08,1, 11.9,1,1, 0.123, 10490.321, 416.678, 52860.075 25/02/17,10:48:55,10,08,1, 11.9,1,1, 0.123, 10490.311, 416.678, 52860.045 25/02/17,10:48:55,11,08,1, 11.9,1,1, 0.123, 10490.325, 416.679, 52860.013 25/02/17,10:48:55,12,08,1, 11.9,1,1, 0.123, 10490.347, 416.657, 52859.981 25/02/17,10:48:55,13,08,1, 11.9,1,1, 0.123, 10490.319, 416.656, 52859.974 25/02/17,10:48:55,14,08,1, 11.9,1,1, 0.123, 10490.297, 416.666, 52859.998 25/02/17,10:48:55,15,08,1, 11.9,1,1, 0.123, 10490.296, 416.689, 52859.993 25/02/17,10:48:55,16,08,1, 11.9,1,1, 0.123, 10490.285, 416.681, 52859.975 25/02/17,10:48:55,17,08,1, 11.9,1,1, 0.123, 10490.293, 416.687, 52859.964 25/02/17,10:48:55,18,08,1, 11.9,1,1, 0.123, 10490.283, 416.689, 52860.023 25/02/17,10:48:55,19,08,1, 11.9,1,1, 0.123, 10490.282, 416.708, 52860.038 25/02/17,10:48:56,00,07,1, 12.0,1,1, 0.123, 10490.277, 416.708, 52860.038 25/02/17,10:48:56,01,07,1, 12.0,1,1, 0.123, 10490.264, 416.712, 52859.947 25/02/17,10:48:56,02,07,1, 12.0,1,1, 0.123, 10490.275, 416.711, 52859.971 25/02/17,10:48:56,03,07,1, 12.0,1,1, 0.123, 10490.259, 416.726, 52859.953 25/02/17,10:48:56,04,07,1, 12.0,1,1, 0.123, 10490.221, 416.705, 52860.044 25/02/17,10:48:56,05,07,1, 12.0,1,1, 0.123, 10490.260, 416.738, 52860.012 25/02/17,10:48:56,06,07,1, 12.0,1,1, 0.123, 10490.229, 416.744, 52860.031 25/02/17,10:48:56,07,07,1, 12.0,1,1, 0.123, 10490.216, 416.741, 52860.114 25/02/17,10:48:56,08,07,1, 12.0,1,1, 0.123, 10490.211, 416.755, 52860.082 25/02/17,10:48:56,09,07,1, 12.0,1,1, 0.123, 10490.218, 416.734, 52860.011 25/02/17,10:48:56,10,07,1, 12.0,1,1, 0.123, 10490.215, 416.744, 52860.012 25/02/17,10:48:56,11,07,1, 12.0,1,1, 0.123, 10490.200, 416.752, 52860.036 25/02/17,10:48:56,12,07,1, 12.0,1,1, 0.123, 10490.200, 416.742, 52859.959 25/02/17,10:48:56,13,07,1, 12.0,1,1, 0.123, 10490.193, 416.778, 52860.043 25/02/17,10:48:56,14,07,1, 12.0,1,1, 0.123, 10490.144, 416.784, 52860.056 25/02/17,10:48:56,15,07,1, 12.0,1,1, 0.123, 10490.162, 416.794, 52860.122 25/02/17,10:48:56,16,07,1, 12.0,1,1, 0.123, 10490.161, 416.807, 52860.140 25/02/17,10:48:56,17,07,1, 12.0,1,1, 0.123, 10490.135, 416.791, 52860.068 25/02/17,10:48:56,18,07,1, 12.0,1,1, 0.123, 10490.140, 416.815, 52860.048 25/02/17,10:48:56,19,07,1, 12.0,1,1, 0.123, 10490.160, 416.801, 52860.027 25/02/17,10:48:57,00,08,1, 11.9,1,1, 0.126, 10490.160, 416.801, 52860.027 25/02/17,10:48:57,01,08,1, 11.9,1,1, 0.126, 10490.114, 416.807, 52860.053 25/02/17,10:48:57,02,08,1, 11.9,1,1, 0.126, 10490.113, 416.811, 52860.050 25/02/17,10:48:57,03,08,1, 11.9,1,1, 0.126, 10490.094, 416.832, 52860.059 25/02/17,10:48:57,04,08,1, 11.9,1,1, 0.126, 10490.119, 416.831, 52860.059 25/02/17,10:48:57,05,08,1, 11.9,1,1, 0.126, 10490.100, 416.797, 52860.087 25/02/17,10:48:57,06,08,1, 11.9,1,1, 0.126, 10490.100, 416.842, 52860.062 25/02/17,10:48:57,07,08,1, 11.9,1,1, 0.126, 10490.086, 416.838, 52860.085 25/02/17,10:48:57,08,08,1, 11.9,1,1, 0.126, 10490.073, 416.834, 52860.064 25/02/17,10:48:57,09,08,1, 11.9,1,1, 0.126, 10490.084, 416.842, 52860.037 25/02/17,10:48:57,10,08,1, 11.9,1,1, 0.126, 10490.088, 416.835, 52860.032 25/02/17,10:48:57,11,08,1, 11.9,1,1, 0.126, 10490.090, 416.832, 52860.109 25/02/17,10:48:57,12,08,1, 11.9,1,1, 0.126, 10490.072, 416.861, 52860.128 25/02/17,10:48:57,13,08,1, 11.9,1,1, 0.126, 10490.034, 416.847, 52860.187 25/02/17,10:48:57,14,08,1, 11.9,1,1, 0.126, 10490.056, 416.849, 52860.140 25/02/17,10:48:57,15,08,1, 11.9,1,1, 0.126, 10490.041, 416.846, 52860.076 25/02/17,10:48:57,16,08,1, 11.9,1,1, 0.126, 10490.036, 416.868, 52860.043 25/02/17,10:48:57,17,08,1, 11.9,1,1, 0.126, 10490.030, 416.854, 52860.037 25/02/17,10:48:57,18,08,1, 11.9,1,1, 0.126, 10490.026, 416.878, 52860.069 25/02/17,10:48:57,19,08,1, 11.9,1,1, 0.126, 10490.015, 416.863, 52860.111 25/02/17,10:48:58,00,08,1, 11.9,1,1, 0.126, 10490.010, 416.863, 52860.111 25/02/17,10:48:58,01,08,1, 11.9,1,1, 0.126, 10489.996, 416.889, 52860.151 25/02/17,10:48:58,02,08,1, 11.9,1,1, 0.126, 10489.980, 416.900, 52860.162 25/02/17,10:48:58,03,08,1, 11.9,1,1, 0.126, 10489.966, 416.922, 52860.127 25/02/17,10:48:58,04,08,1, 11.9,1,1, 0.126, 10489.963, 416.912, 52860.136 25/02/17,10:48:58,05,08,1, 11.9,1,1, 0.126, 10489.965, 416.952, 52860.064 25/02/17,10:48:58,06,08,1, 11.9,1,1, 0.126, 10489.974, 416.929, 52860.093 25/02/17,10:48:58,07,08,1, 11.9,1,1, 0.126, 10489.982, 416.929, 52860.075 25/02/17,10:48:58,08,08,1, 11.9,1,1, 0.126, 10489.970, 416.922, 52860.061 25/02/17,10:48:58,09,08,1, 11.9,1,1, 0.126, 10489.938, 416.952, 52860.131 25/02/17,10:48:58,10,08,1, 11.9,1,1, 0.126, 10489.923, 416.965, 52860.116 25/02/17,10:48:58,11,08,1, 11.9,1,1, 0.126, 10489.926, 416.939, 52860.106 25/02/17,10:48:58,12,08,1, 11.9,1,1, 0.126, 10489.923, 416.949, 52860.097 25/02/17,10:48:58,13,08,1, 11.9,1,1, 0.126, 10489.901, 416.948, 52860.078 25/02/17,10:48:58,14,08,1, 11.9,1,1, 0.126, 10489.931, 416.988, 52860.122 25/02/17,10:48:58,15,08,1, 11.9,1,1, 0.126, 10489.918, 416.970, 52860.094 25/02/17,10:48:58,16,08,1, 11.9,1,1, 0.126, 10489.903, 416.973, 52860.086 25/02/17,10:48:58,17,08,1, 11.9,1,1, 0.126, 10489.903, 416.987, 52860.101 25/02/17,10:48:58,18,08,1, 11.9,1,1, 0.126, 10489.886, 417.010, 52860.155 25/02/17,10:48:58,19,08,1, 11.9,1,1, 0.126, 10489.888, 417.007, 52860.171 25/02/17,10:48:59,00,09,1, 12.0,1,1, 0.126, 10489.885, 417.007, 52860.171 25/02/17,10:48:59,01,09,1, 12.0,1,1, 0.126, 10489.841, 417.005, 52860.139 25/02/17,10:48:59,02,09,1, 12.0,1,1, 0.126, 10489.862, 417.011, 52860.093 25/02/17,10:48:59,03,09,1, 12.0,1,1, 0.126, 10489.854, 417.008, 52860.057 25/02/17,10:48:59,04,09,1, 12.0,1,1, 0.126, 10489.850, 416.991, 52860.077 25/02/17,10:48:59,05,09,1, 12.0,1,1, 0.126, 10489.873, 417.001, 52860.262 25/02/17,10:48:59,06,09,1, 12.0,1,1, 0.126, 10489.813, 417.053, 52860.236 25/02/17,10:48:59,07,09,1, 12.0,1,1, 0.126, 10489.869, 417.035, 52860.327 25/02/17,10:48:59,08,09,1, 12.0,1,1, 0.126, 10489.816, 417.060, 52860.182 25/02/17,10:48:59,09,09,1, 12.0,1,1, 0.126, 10489.826, 417.052, 52860.188 25/02/17,10:48:59,10,09,1, 12.0,1,1, 0.126, 10489.818, 417.054, 52860.127 25/02/17,10:48:59,11,09,1, 12.0,1,1, 0.126, 10489.807, 417.040, 52860.119 25/02/17,10:48:59,12,09,1, 12.0,1,1, 0.126, 10489.813, 417.047, 52860.141 25/02/17,10:48:59,13,09,1, 12.0,1,1, 0.126, 10489.810, 417.081, 52860.129 25/02/17,10:48:59,14,09,1, 12.0,1,1, 0.126, 10489.813, 417.105, 52860.132 25/02/17,10:48:59,15,09,1, 12.0,1,1, 0.126, 10489.799, 417.100, 52860.134 25/02/17,10:48:59,16,09,1, 12.0,1,1, 0.126, 10489.771, 417.096, 52860.157 25/02/17,10:48:59,17,09,1, 12.0,1,1, 0.126, 10489.784, 417.098, 52860.173 25/02/17,10:48:59,18,09,1, 12.0,1,1, 0.126, 10489.779, 417.126, 52860.170 25/02/17,10:48:59,19,09,1, 12.0,1,1, 0.126, 10489.780, 417.121, 52860.156 25/02/17,10:49:00,00,07,1, 11.8,1,1, 0.125, 10489.776, 417.121, 52860.156 25/02/17,10:49:00,01,07,1, 11.8,1,1, 0.125, 10489.788, 417.114, 52860.182 25/02/17,10:49:00,02,07,1, 11.8,1,1, 0.125, 10489.780, 417.142, 52860.103 25/02/17,10:49:00,03,07,1, 11.8,1,1, 0.125, 10489.781, 417.186, 52860.155 25/02/17,10:49:00,04,07,1, 11.8,1,1, 0.125, 10489.753, 417.171, 52860.192 25/02/17,10:49:00,05,07,1, 11.8,1,1, 0.125, 10489.758, 417.165, 52860.221 25/02/17,10:49:00,06,07,1, 11.8,1,1, 0.125, 10489.792, 417.136, 52859.769 25/02/17,10:49:00,07,07,1, 11.8,1,1, 0.125, 10489.717, 417.163, 52860.156 25/02/17,10:49:00,08,07,1, 11.8,1,1, 0.125, 10489.716, 417.166, 52860.200 25/02/17,10:49:00,09,07,1, 11.8,1,1, 0.125, 10489.703, 417.209, 52860.128 25/02/17,10:49:00,10,07,1, 11.8,1,1, 0.125, 10489.738, 417.199, 52860.128 25/02/17,10:49:00,11,07,1, 11.8,1,1, 0.125, 10489.716, 417.212, 52860.155 25/02/17,10:49:00,12,07,1, 11.8,1,1, 0.125, 10489.722, 417.219, 52860.220 25/02/17,10:49:00,13,07,1, 11.8,1,1, 0.125, 10489.741, 417.206, 52860.254 25/02/17,10:49:00,14,07,1, 11.8,1,1, 0.125, 10489.678, 417.182, 52860.264 25/02/17,10:49:00,15,07,1, 11.8,1,1, 0.125, 10489.743, 417.205, 52860.309 25/02/17,10:49:00,16,07,1, 11.8,1,1, 0.125, 10489.678, 417.213, 52860.196 25/02/17,10:49:00,17,07,1, 11.8,1,1, 0.125, 10489.700, 417.259, 52860.209 25/02/17,10:49:00,18,07,1, 11.8,1,1, 0.125, 10489.683, 417.252, 52860.213 25/02/17,10:49:00,19,07,1, 11.8,1,1, 0.125, 10489.692, 417.286, 52860.217 25/02/17,10:49:01,00,08,1, 12.0,1,1, 0.125, 10489.684, 417.286, 52860.217 25/02/17,10:49:01,01,08,1, 12.0,1,1, 0.125, 10489.699, 417.285, 52860.187 25/02/17,10:49:01,02,08,1, 12.0,1,1, 0.125, 10489.677, 417.274, 52860.194 25/02/17,10:49:01,03,08,1, 12.0,1,1, 0.125, 10489.672, 417.290, 52860.230 25/02/17,10:49:01,04,08,1, 12.0,1,1, 0.125, 10489.667, 417.279, 52860.238 25/02/17,10:49:01,05,08,1, 12.0,1,1, 0.125, 10489.666, 417.283, 52860.251 25/02/17,10:49:01,06,08,1, 12.0,1,1, 0.125, 10489.647, 417.302, 52860.203 25/02/17,10:49:01,07,08,1, 12.0,1,1, 0.125, 10489.663, 417.351, 52860.209 25/02/17,10:49:01,08,08,1, 12.0,1,1, 0.125, 10489.638, 417.338, 52860.178 25/02/17,10:49:01,09,08,1, 12.0,1,1, 0.125, 10489.657, 417.364, 52860.248 25/02/17,10:49:01,10,08,1, 12.0,1,1, 0.125, 10489.658, 417.367, 52860.286 25/02/17,10:49:01,11,08,1, 12.0,1,1, 0.125, 10489.654, 417.347, 52860.283 25/02/17,10:49:01,12,08,1, 12.0,1,1, 0.125, 10489.624, 417.354, 52860.261 25/02/17,10:49:01,13,08,1, 12.0,1,1, 0.125, 10489.625, 417.357, 52860.286 25/02/17,10:49:01,14,08,1, 12.0,1,1, 0.125, 10489.632, 417.372, 52860.261 25/02/17,10:49:01,15,08,1, 12.0,1,1, 0.125, 10489.622, 417.409, 52860.269 25/02/17,10:49:01,16,08,1, 12.0,1,1, 0.125, 10489.598, 417.415, 52860.237 25/02/17,10:49:01,17,08,1, 12.0,1,1, 0.125, 10489.619, 417.426, 52860.263 25/02/17,10:49:01,18,08,1, 12.0,1,1, 0.125, 10489.635, 417.438, 52860.262 25/02/17,10:49:01,19,08,1, 12.0,1,1, 0.125, 10489.599, 417.411, 52860.313 25/02/17,10:49:02,00,07,1, 11.9,1,1, 0.125, 10489.593, 417.411, 52860.313 25/02/17,10:49:02,01,07,1, 11.9,1,1, 0.125, 10489.628, 417.440, 52860.329 25/02/17,10:49:02,02,07,1, 11.9,1,1, 0.125, 10489.597, 417.418, 52860.287 25/02/17,10:49:02,03,07,1, 11.9,1,1, 0.125, 10489.618, 417.428, 52860.272 25/02/17,10:49:02,04,07,1, 11.9,1,1, 0.125, 10489.591, 417.451, 52860.299 25/02/17,10:49:02,05,07,1, 11.9,1,1, 0.125, 10489.580, 417.453, 52860.328 25/02/17,10:49:02,06,07,1, 11.9,1,1, 0.125, 10489.621, 417.469, 52860.324 25/02/17,10:49:02,07,07,1, 11.9,1,1, 0.125, 10489.613, 417.464, 52860.294 25/02/17,10:49:02,08,07,1, 11.9,1,1, 0.125, 10489.591, 417.458, 52860.290 25/02/17,10:49:02,09,07,1, 11.9,1,1, 0.125, 10489.599, 417.463, 52860.306 25/02/17,10:49:02,10,07,1, 11.9,1,1, 0.125, 10489.606, 417.479, 52860.310 25/02/17,10:49:02,11,07,1, 11.9,1,1, 0.125, 10489.595, 417.481, 52860.308 25/02/17,10:49:02,12,07,1, 11.9,1,1, 0.125, 10489.585, 417.498, 52860.288 25/02/17,10:49:02,13,07,1, 11.9,1,1, 0.125, 10489.592, 417.510, 52860.286 25/02/17,10:49:02,14,07,1, 11.9,1,1, 0.125, 10489.568, 417.546, 52860.299 25/02/17,10:49:02,15,07,1, 11.9,1,1, 0.125, 10489.590, 417.562, 52860.339 25/02/17,10:49:02,16,07,1, 11.9,1,1, 0.125, 10489.566, 417.554, 52860.371 25/02/17,10:49:02,17,07,1, 11.9,1,1, 0.125, 10489.595, 417.582, 52860.381 25/02/17,10:49:02,18,07,1, 11.9,1,1, 0.125, 10489.569, 417.551, 52860.402 25/02/17,10:49:02,19,07,1, 11.9,1,1, 0.125, 10489.576, 417.578, 52860.362 25/02/17,10:49:03,00,08,1, 11.8,1,1, 0.123, 10489.576, 417.578, 52860.362 25/02/17,10:49:03,01,08,1, 11.8,1,1, 0.123, 10489.576, 417.588, 52860.308 25/02/17,10:49:03,02,08,1, 11.8,1,1, 0.123, 10489.569, 417.619, 52860.286 25/02/17,10:49:03,03,08,1, 11.8,1,1, 0.123, 10489.566, 417.635, 52860.321 25/02/17,10:49:03,04,08,1, 11.8,1,1, 0.123, 10489.566, 417.625, 52860.369 25/02/17,10:49:03,05,08,1, 11.8,1,1, 0.123, 10489.583, 417.628, 52860.393 25/02/17,10:49:03,06,08,1, 11.8,1,1, 0.123, 10489.575, 417.641, 52860.417 25/02/17,10:49:03,07,08,1, 11.8,1,1, 0.123, 10489.556, 417.634, 52860.419 25/02/17,10:49:03,08,08,1, 11.8,1,1, 0.123, 10489.569, 417.652, 52860.419 25/02/17,10:49:03,09,08,1, 11.8,1,1, 0.123, 10489.561, 417.636, 52860.384 25/02/17,10:49:03,10,08,1, 11.8,1,1, 0.123, 10489.548, 417.675, 52860.358 25/02/17,10:49:03,11,08,1, 11.8,1,1, 0.123, 10489.538, 417.672, 52860.311 25/02/17,10:49:03,12,08,1, 11.8,1,1, 0.123, 10489.555, 417.695, 52860.327 25/02/17,10:49:03,13,08,1, 11.8,1,1, 0.123, 10489.541, 417.691, 52860.389 25/02/17,10:49:03,14,08,1, 11.8,1,1, 0.123, 10489.576, 417.724, 52860.402 25/02/17,10:49:03,15,08,1, 11.8,1,1, 0.123, 10489.552, 417.676, 52860.356 25/02/17,10:49:03,16,08,1, 11.8,1,1, 0.123, 10489.551, 417.698, 52860.408 25/02/17,10:49:03,17,08,1, 11.8,1,1, 0.123, 10489.555, 417.702, 52860.435 25/02/17,10:49:03,18,08,1, 11.8,1,1, 0.123, 10489.558, 417.724, 52860.413 25/02/17,10:49:03,19,08,1, 11.8,1,1, 0.123, 10489.577, 417.743, 52860.405 25/02/17,10:49:04,00,08,1, 11.9,1,1, 0.129, 10489.576, 417.743, 52860.405 25/02/17,10:49:04,01,08,1, 11.9,1,1, 0.129, 10489.537, 417.742, 52860.406 25/02/17,10:49:04,02,08,1, 11.9,1,1, 0.129, 10489.570, 417.766, 52860.427 25/02/17,10:49:04,03,08,1, 11.9,1,1, 0.129, 10489.569, 417.780, 52860.473 25/02/17,10:49:04,04,08,1, 11.9,1,1, 0.129, 10489.552, 417.767, 52860.515 25/02/17,10:49:04,05,08,1, 11.9,1,1, 0.129, 10489.555, 417.737, 52860.491 25/02/17,10:49:04,06,08,1, 11.9,1,1, 0.129, 10489.533, 417.773, 52860.419 25/02/17,10:49:04,07,08,1, 11.9,1,1, 0.129, 10489.534, 417.777, 52860.381 25/02/17,10:49:04,08,08,1, 11.9,1,1, 0.129, 10489.537, 417.817, 52860.345 25/02/17,10:49:04,09,08,1, 11.9,1,1, 0.129, 10489.540, 417.836, 52860.326 25/02/17,10:49:04,10,08,1, 11.9,1,1, 0.129, 10489.547, 417.844, 52860.466 25/02/17,10:49:04,11,08,1, 11.9,1,1, 0.129, 10489.539, 417.847, 52860.422 25/02/17,10:49:04,12,08,1, 11.9,1,1, 0.129, 10489.528, 417.857, 52860.525 25/02/17,10:49:04,13,08,1, 11.9,1,1, 0.129, 10489.553, 417.848, 52860.442 25/02/17,10:49:04,14,08,1, 11.9,1,1, 0.129, 10489.524, 417.859, 52860.425 25/02/17,10:49:04,15,08,1, 11.9,1,1, 0.129, 10489.514, 417.854, 52860.430 25/02/17,10:49:04,16,08,1, 11.9,1,1, 0.129, 10489.530, 417.879, 52860.462 25/02/17,10:49:04,17,08,1, 11.9,1,1, 0.129, 10489.530, 417.896, 52860.434 25/02/17,10:49:04,18,08,1, 11.9,1,1, 0.129, 10489.540, 417.901, 52860.421 25/02/17,10:49:04,19,08,1, 11.9,1,1, 0.129, 10489.542, 417.948, 52860.402 25/02/17,10:49:05,00,09,1, 11.9,1,1, 0.127, 10489.534, 417.948, 52860.402 25/02/17,10:49:05,01,09,1, 11.9,1,1, 0.127, 10489.548, 417.904, 52860.484 25/02/17,10:49:05,02,09,1, 11.9,1,1, 0.127, 10489.562, 417.908, 52860.469 25/02/17,10:49:05,03,09,1, 11.9,1,1, 0.127, 10489.547, 417.929, 52860.471 25/02/17,10:49:05,04,09,1, 11.9,1,1, 0.127, 10489.573, 417.951, 52860.505 25/02/17,10:49:05,05,09,1, 11.9,1,1, 0.127, 10489.537, 417.944, 52860.450 25/02/17,10:49:05,06,09,1, 11.9,1,1, 0.127, 10489.537, 417.942, 52860.446 25/02/17,10:49:05,07,09,1, 11.9,1,1, 0.127, 10489.552, 417.960, 52860.444 25/02/17,10:49:05,08,09,1, 11.9,1,1, 0.127, 10489.586, 417.960, 52860.457 25/02/17,10:49:05,09,09,1, 11.9,1,1, 0.127, 10489.572, 417.959, 52860.486 25/02/17,10:49:05,10,09,1, 11.9,1,1, 0.127, 10489.577, 417.956, 52860.254 25/02/17,10:49:05,11,09,1, 11.9,1,1, 0.127, 10489.516, 417.958, 52860.576 25/02/17,10:49:05,12,09,1, 11.9,1,1, 0.127, 10489.500, 417.995, 52860.556 25/02/17,10:49:05,13,09,1, 11.9,1,1, 0.127, 10489.555, 418.004, 52860.568 25/02/17,10:49:05,14,09,1, 11.9,1,1, 0.127, 10489.520, 418.007, 52860.460 25/02/17,10:49:05,15,09,1, 11.9,1,1, 0.127, 10489.550, 418.030, 52860.414 25/02/17,10:49:05,16,09,1, 11.9,1,1, 0.127, 10489.555, 418.029, 52860.535 25/02/17,10:49:05,17,09,1, 11.9,1,1, 0.127, 10489.577, 418.055, 52860.480 25/02/17,10:49:05,18,09,1, 11.9,1,1, 0.127, 10489.563, 418.055, 52860.632 25/02/17,10:49:05,19,09,1, 11.9,1,1, 0.127, 10489.582, 418.045, 52860.485 25/02/17,10:49:06,00,07,1, 12.0,1,1, 0.126, 10489.576, 418.045, 52860.485 25/02/17,10:49:06,01,07,1, 12.0,1,1, 0.126, 10489.572, 418.043, 52860.529 25/02/17,10:49:06,02,07,1, 12.0,1,1, 0.126, 10489.567, 418.060, 52860.504 25/02/17,10:49:06,03,07,1, 12.0,1,1, 0.126, 10489.577, 418.085, 52860.565 25/02/17,10:49:06,04,07,1, 12.0,1,1, 0.126, 10489.549, 418.083, 52860.516 25/02/17,10:49:06,05,07,1, 12.0,1,1, 0.126, 10489.548, 418.103, 52860.522 25/02/17,10:49:06,06,07,1, 12.0,1,1, 0.126, 10489.596, 418.105, 52860.452 25/02/17,10:49:06,07,07,1, 12.0,1,1, 0.126, 10489.586, 418.118, 52860.536 25/02/17,10:49:06,08,07,1, 12.0,1,1, 0.126, 10489.612, 418.107, 52860.538 25/02/17,10:49:06,09,07,1, 12.0,1,1, 0.126, 10489.588, 418.107, 52860.557 25/02/17,10:49:06,10,07,1, 12.0,1,1, 0.126, 10489.605, 418.129, 52860.558 25/02/17,10:49:06,11,07,1, 12.0,1,1, 0.126, 10489.587, 418.123, 52860.509 25/02/17,10:49:06,12,07,1, 12.0,1,1, 0.126, 10489.579, 418.140, 52860.484 25/02/17,10:49:06,13,07,1, 12.0,1,1, 0.126, 10489.583, 418.157, 52860.508 25/02/17,10:49:06,14,07,1, 12.0,1,1, 0.126, 10489.588, 418.175, 52860.553 25/02/17,10:49:06,15,07,1, 12.0,1,1, 0.126, 10489.593, 418.164, 52860.551 25/02/17,10:49:06,16,07,1, 12.0,1,1, 0.126, 10489.600, 418.172, 52860.614 25/02/17,10:49:06,17,07,1, 12.0,1,1, 0.126, 10489.590, 418.175, 52860.571 25/02/17,10:49:06,18,07,1, 12.0,1,1, 0.126, 10489.598, 418.174, 52860.549 25/02/17,10:49:06,19,07,1, 12.0,1,1, 0.126, 10489.607, 418.175, 52860.534 25/02/17,10:49:07,00,08,1, 11.9,1,1, 0.126, 10489.601, 418.175, 52860.534 25/02/17,10:49:07,01,08,1, 11.9,1,1, 0.126, 10489.607, 418.224, 52860.480 25/02/17,10:49:07,02,08,1, 11.9,1,1, 0.126, 10489.602, 418.239, 52860.553 25/02/17,10:49:07,03,08,1, 11.9,1,1, 0.126, 10489.621, 418.227, 52860.527 25/02/17,10:49:07,04,08,1, 11.9,1,1, 0.126, 10489.642, 418.226, 52860.583 25/02/17,10:49:07,05,08,1, 11.9,1,1, 0.126, 10489.635, 418.205, 52860.619 25/02/17,10:49:07,06,08,1, 11.9,1,1, 0.126, 10489.632, 418.222, 52860.617 25/02/17,10:49:07,07,08,1, 11.9,1,1, 0.126, 10489.616, 418.227, 52860.595 25/02/17,10:49:07,08,08,1, 11.9,1,1, 0.126, 10489.617, 418.228, 52860.496 25/02/17,10:49:07,09,08,1, 11.9,1,1, 0.126, 10489.623, 418.245, 52860.508 25/02/17,10:49:07,10,08,1, 11.9,1,1, 0.126, 10489.643, 418.261, 52860.609 25/02/17,10:49:07,11,08,1, 11.9,1,1, 0.126, 10489.623, 418.273, 52860.603 25/02/17,10:49:07,12,08,1, 11.9,1,1, 0.126, 10489.638, 418.262, 52860.565 25/02/17,10:49:07,13,08,1, 11.9,1,1, 0.126, 10489.652, 418.261, 52860.537 25/02/17,10:49:07,14,08,1, 11.9,1,1, 0.126, 10489.657, 418.283, 52860.566 25/02/17,10:49:07,15,08,1, 11.9,1,1, 0.126, 10489.647, 418.262, 52860.574 25/02/17,10:49:07,16,08,1, 11.9,1,1, 0.126, 10489.662, 418.267, 52860.609 25/02/17,10:49:07,17,08,1, 11.9,1,1, 0.126, 10489.620, 418.279, 52860.556 25/02/17,10:49:07,18,08,1, 11.9,1,1, 0.126, 10489.640, 418.297, 52860.519 25/02/17,10:49:07,19,08,1, 11.9,1,1, 0.126, 10489.645, 418.342, 52860.480 25/02/17,10:49:08,00,08,1, 11.9,1,1, 0.127, 10489.643, 418.342, 52860.480 25/02/17,10:49:08,01,08,1, 11.9,1,1, 0.127, 10489.658, 418.349, 52860.605 25/02/17,10:49:08,02,08,1, 11.9,1,1, 0.127, 10489.660, 418.324, 52860.715 25/02/17,10:49:08,03,08,1, 11.9,1,1, 0.127, 10489.679, 418.346, 52860.673 25/02/17,10:49:08,04,08,1, 11.9,1,1, 0.127, 10489.674, 418.344, 52860.533 25/02/17,10:49:08,05,08,1, 11.9,1,1, 0.127, 10489.661, 418.361, 52860.531 25/02/17,10:49:08,06,08,1, 11.9,1,1, 0.127, 10489.690, 418.350, 52860.553 25/02/17,10:49:08,07,08,1, 11.9,1,1, 0.127, 10489.676, 418.379, 52860.502 25/02/17,10:49:08,08,08,1, 11.9,1,1, 0.127, 10489.688, 418.375, 52860.597 25/02/17,10:49:08,09,08,1, 11.9,1,1, 0.127, 10489.680, 418.395, 52860.627 25/02/17,10:49:08,10,08,1, 11.9,1,1, 0.127, 10489.697, 418.391, 52860.671 25/02/17,10:49:08,11,08,1, 11.9,1,1, 0.127, 10489.707, 418.384, 52860.626 25/02/17,10:49:08,12,08,1, 11.9,1,1, 0.127, 10489.691, 418.402, 52860.651 25/02/17,10:49:08,13,08,1, 11.9,1,1, 0.127, 10489.711, 418.398, 52860.635 25/02/17,10:49:08,14,08,1, 11.9,1,1, 0.127, 10489.703, 418.409, 52860.678 25/02/17,10:49:08,15,08,1, 11.9,1,1, 0.127, 10489.710, 418.402, 52860.595 25/02/17,10:49:08,16,08,1, 11.9,1,1, 0.127, 10489.716, 418.445, 52860.556 25/02/17,10:49:08,17,08,1, 11.9,1,1, 0.127, 10489.729, 418.455, 52860.550 25/02/17,10:49:08,18,08,1, 11.9,1,1, 0.127, 10489.729, 418.429, 52860.557 25/02/17,10:49:08,19,08,1, 11.9,1,1, 0.127, 10489.711, 418.438, 52860.707 25/02/17,10:49:09,00,08,1, 11.9,1,1, 0.129, 10489.709, 418.438, 52860.707 25/02/17,10:49:09,01,08,1, 11.9,1,1, 0.129, 10489.740, 418.405, 52860.607 25/02/17,10:49:09,02,08,1, 11.9,1,1, 0.129, 10489.737, 418.441, 52860.594 25/02/17,10:49:09,03,08,1, 11.9,1,1, 0.129, 10489.756, 418.456, 52860.611 25/02/17,10:49:09,04,08,1, 11.9,1,1, 0.129, 10489.743, 418.462, 52860.571 25/02/17,10:49:09,05,08,1, 11.9,1,1, 0.129, 10489.738, 418.488, 52860.637 25/02/17,10:49:09,06,08,1, 11.9,1,1, 0.129, 10489.748, 418.475, 52860.555 25/02/17,10:49:09,07,08,1, 11.9,1,1, 0.129, 10489.745, 418.467, 52860.644 25/02/17,10:49:09,08,08,1, 11.9,1,1, 0.129, 10489.785, 418.463, 52860.662 25/02/17,10:49:09,09,08,1, 11.9,1,1, 0.129, 10489.775, 418.455, 52860.689 25/02/17,10:49:09,10,08,1, 11.9,1,1, 0.129, 10489.769, 418.473, 52860.647 25/02/17,10:49:09,11,08,1, 11.9,1,1, 0.129, 10489.769, 418.467, 52860.611 25/02/17,10:49:09,12,08,1, 11.9,1,1, 0.129, 10489.747, 418.473, 52860.565 25/02/17,10:49:09,13,08,1, 11.9,1,1, 0.129, 10489.804, 418.477, 52860.586 25/02/17,10:49:09,14,08,1, 11.9,1,1, 0.129, 10489.788, 418.482, 52860.605 25/02/17,10:49:09,15,08,1, 11.9,1,1, 0.129, 10489.789, 418.517, 52860.683 25/02/17,10:49:09,16,08,1, 11.9,1,1, 0.129, 10489.791, 418.508, 52860.658 25/02/17,10:49:09,17,08,1, 11.9,1,1, 0.129, 10489.804, 418.508, 52860.693 25/02/17,10:49:09,18,08,1, 11.9,1,1, 0.129, 10489.794, 418.485, 52860.670 25/02/17,10:49:09,19,08,1, 11.9,1,1, 0.129, 10489.808, 418.484, 52860.712 25/02/17,10:49:10,00,08,1, 11.9,1,1, 0.125, 10489.801, 418.484, 52860.712 25/02/17,10:49:10,01,08,1, 11.9,1,1, 0.125, 10489.789, 418.505, 52860.671 25/02/17,10:49:10,02,08,1, 11.9,1,1, 0.125, 10489.790, 418.534, 52860.664 25/02/17,10:49:10,03,08,1, 11.9,1,1, 0.125, 10489.805, 418.532, 52860.615 25/02/17,10:49:10,04,08,1, 11.9,1,1, 0.125, 10489.824, 418.536, 52860.634 25/02/17,10:49:10,05,08,1, 11.9,1,1, 0.125, 10489.824, 418.515, 52860.573 25/02/17,10:49:10,06,08,1, 11.9,1,1, 0.125, 10489.802, 418.512, 52860.623 25/02/17,10:49:10,07,08,1, 11.9,1,1, 0.125, 10489.805, 418.533, 52860.682 25/02/17,10:49:10,08,08,1, 11.9,1,1, 0.125, 10489.819, 418.536, 52860.686 25/02/17,10:49:10,09,08,1, 11.9,1,1, 0.125, 10489.811, 418.541, 52860.605 25/02/17,10:49:10,10,08,1, 11.9,1,1, 0.125, 10489.804, 418.560, 52860.640 25/02/17,10:49:10,11,08,1, 11.9,1,1, 0.125, 10489.833, 418.566, 52860.636 25/02/17,10:49:10,12,08,1, 11.9,1,1, 0.125, 10489.848, 418.578, 52860.672 25/02/17,10:49:10,13,08,1, 11.9,1,1, 0.125, 10489.847, 418.605, 52860.673 25/02/17,10:49:10,14,08,1, 11.9,1,1, 0.125, 10489.833, 418.581, 52860.671 25/02/17,10:49:10,15,08,1, 11.9,1,1, 0.125, 10489.845, 418.565, 52860.693 25/02/17,10:49:10,16,08,1, 11.9,1,1, 0.125, 10489.846, 418.550, 52860.667 25/02/17,10:49:10,17,08,1, 11.9,1,1, 0.125, 10489.841, 418.562, 52860.708 25/02/17,10:49:10,18,08,1, 11.9,1,1, 0.125, 10489.847, 418.599, 52860.648 25/02/17,10:49:10,19,08,1, 11.9,1,1, 0.125, 10489.845, 418.585, 52860.646 25/02/17,10:49:11,00,07,1, 11.9,1,1, 0.124, 10489.843, 418.585, 52860.646 25/02/17,10:49:11,01,07,1, 11.9,1,1, 0.124, 10489.855, 418.580, 52860.650 25/02/17,10:49:11,02,07,1, 11.9,1,1, 0.124, 10489.876, 418.612, 52860.686 25/02/17,10:49:11,03,07,1, 11.9,1,1, 0.124, 10489.855, 418.614, 52860.724 25/02/17,10:49:11,04,07,1, 11.9,1,1, 0.124, 10489.874, 418.602, 52860.664 25/02/17,10:49:11,05,07,1, 11.9,1,1, 0.124, 10489.871, 418.581, 52860.710 25/02/17,10:49:11,06,07,1, 11.9,1,1, 0.124, 10489.868, 418.593, 52860.719 25/02/17,10:49:11,07,07,1, 11.9,1,1, 0.124, 10489.882, 418.598, 52860.677 25/02/17,10:49:11,08,07,1, 11.9,1,1, 0.124, 10489.863, 418.606, 52860.710 25/02/17,10:49:11,09,07,1, 11.9,1,1, 0.124, 10489.861, 418.618, 52860.647 25/02/17,10:49:11,10,07,1, 11.9,1,1, 0.124, 10489.878, 418.633, 52860.627 25/02/17,10:49:11,11,07,1, 11.9,1,1, 0.124, 10489.903, 418.650, 52860.669 25/02/17,10:49:11,12,07,1, 11.9,1,1, 0.124, 10489.890, 418.641, 52860.680 25/02/17,10:49:11,13,07,1, 11.9,1,1, 0.124, 10489.916, 418.624, 52860.699 25/02/17,10:49:11,14,07,1, 11.9,1,1, 0.124, 10489.902, 418.629, 52860.724 25/02/17,10:49:11,15,07,1, 11.9,1,1, 0.124, 10489.908, 418.629, 52860.689 25/02/17,10:49:11,16,07,1, 11.9,1,1, 0.124, 10489.886, 418.635, 52860.676 25/02/17,10:49:11,17,07,1, 11.9,1,1, 0.124, 10489.891, 418.628, 52860.674 25/02/17,10:49:11,18,07,1, 11.9,1,1, 0.124, 10489.915, 418.632, 52860.640 25/02/17,10:49:11,19,07,1, 11.9,1,1, 0.124, 10489.883, 418.645, 52860.770 25/02/17,10:49:12,00,07,1, 12.0,1,1, 0.128, 10489.876, 418.645, 52860.770 25/02/17,10:49:12,01,07,1, 12.0,1,1, 0.128, 10489.932, 418.643, 52860.699 25/02/17,10:49:12,02,07,1, 12.0,1,1, 0.128, 10489.909, 418.656, 52860.772 25/02/17,10:49:12,03,07,1, 12.0,1,1, 0.128, 10489.920, 418.628, 52860.714 25/02/17,10:49:12,04,07,1, 12.0,1,1, 0.128, 10489.917, 418.616, 52860.718 25/02/17,10:49:12,05,07,1, 12.0,1,1, 0.128, 10489.903, 418.620, 52860.713 25/02/17,10:49:12,06,07,1, 12.0,1,1, 0.128, 10489.907, 418.640, 52860.696 25/02/17,10:49:12,07,07,1, 12.0,1,1, 0.128, 10489.906, 418.668, 52860.685 25/02/17,10:49:12,08,07,1, 12.0,1,1, 0.128, 10489.908, 418.656, 52860.634 25/02/17,10:49:12,09,07,1, 12.0,1,1, 0.128, 10489.926, 418.662, 52860.706 25/02/17,10:49:12,10,07,1, 12.0,1,1, 0.128, 10489.911, 418.649, 52860.711 25/02/17,10:49:12,11,07,1, 12.0,1,1, 0.128, 10489.935, 418.631, 52860.768 25/02/17,10:49:12,12,07,1, 12.0,1,1, 0.128, 10489.937, 418.637, 52860.726 25/02/17,10:49:12,13,07,1, 12.0,1,1, 0.128, 10489.925, 418.642, 52860.784 25/02/17,10:49:12,14,07,1, 12.0,1,1, 0.128, 10489.929, 418.669, 52860.679 25/02/17,10:49:12,15,07,1, 12.0,1,1, 0.128, 10489.937, 418.691, 52860.743 25/02/17,10:49:12,16,07,1, 12.0,1,1, 0.128, 10489.943, 418.693, 52860.696 25/02/17,10:49:12,17,07,1, 12.0,1,1, 0.128, 10489.923, 418.707, 52860.758 25/02/17,10:49:12,18,07,1, 12.0,1,1, 0.128, 10489.934, 418.699, 52860.772 25/02/17,10:49:12,19,07,1, 12.0,1,1, 0.128, 10489.955, 418.685, 52860.717 25/02/17,10:49:13,00,07,1, 12.0,1,1, 0.126, 10489.951, 418.685, 52860.717 25/02/17,10:49:13,01,07,1, 12.0,1,1, 0.126, 10489.953, 418.657, 52860.694 25/02/17,10:49:13,02,07,1, 12.0,1,1, 0.126, 10489.928, 418.692, 52860.764 25/02/17,10:49:13,03,07,1, 12.0,1,1, 0.126, 10489.949, 418.671, 52860.707 25/02/17,10:49:13,04,07,1, 12.0,1,1, 0.126, 10489.946, 418.695, 52860.711 25/02/17,10:49:13,05,07,1, 12.0,1,1, 0.126, 10489.940, 418.721, 52860.775 25/02/17,10:49:13,06,07,1, 12.0,1,1, 0.126, 10489.928, 418.730, 52860.784 25/02/17,10:49:13,07,07,1, 12.0,1,1, 0.126, 10489.960, 418.710, 52860.816 25/02/17,10:49:13,08,07,1, 12.0,1,1, 0.126, 10489.954, 418.703, 52860.761 25/02/17,10:49:13,09,07,1, 12.0,1,1, 0.126, 10489.934, 418.704, 52860.712 25/02/17,10:49:13,10,07,1, 12.0,1,1, 0.126, 10489.966, 418.664, 52860.640 25/02/17,10:49:13,11,07,1, 12.0,1,1, 0.126, 10489.971, 418.691, 52860.688 25/02/17,10:49:13,12,07,1, 12.0,1,1, 0.126, 10489.953, 418.681, 52860.648 25/02/17,10:49:13,13,07,1, 12.0,1,1, 0.126, 10489.969, 418.712, 52860.685 25/02/17,10:49:13,14,07,1, 12.0,1,1, 0.126, 10489.960, 418.703, 52860.678 25/02/17,10:49:13,15,07,1, 12.0,1,1, 0.126, 10489.967, 418.714, 52860.741 25/02/17,10:49:13,16,07,1, 12.0,1,1, 0.126, 10489.967, 418.699, 52860.777 25/02/17,10:49:13,17,07,1, 12.0,1,1, 0.126, 10489.976, 418.723, 52860.766 25/02/17,10:49:13,18,07,1, 12.0,1,1, 0.126, 10489.966, 418.684, 52860.795 25/02/17,10:49:13,19,07,1, 12.0,1,1, 0.126, 10489.958, 418.657, 52860.760 25/02/17,10:49:14,00,08,1, 11.9,1,1, 0.127, 10489.951, 418.657, 52860.760 25/02/17,10:49:14,01,08,1, 11.9,1,1, 0.127, 10489.969, 418.685, 52860.677 25/02/17,10:49:14,02,08,1, 11.9,1,1, 0.127, 10489.965, 418.707, 52860.648 25/02/17,10:49:14,03,08,1, 11.9,1,1, 0.127, 10489.969, 418.725, 52860.678 25/02/17,10:49:14,04,08,1, 11.9,1,1, 0.127, 10489.952, 418.736, 52860.732 25/02/17,10:49:14,05,08,1, 11.9,1,1, 0.127, 10489.984, 418.716, 52860.725 25/02/17,10:49:14,06,08,1, 11.9,1,1, 0.127, 10489.956, 418.708, 52860.753 25/02/17,10:49:14,07,08,1, 11.9,1,1, 0.127, 10489.962, 418.717, 52860.723 25/02/17,10:49:14,08,08,1, 11.9,1,1, 0.127, 10489.958, 418.697, 52860.747 25/02/17,10:49:14,09,08,1, 11.9,1,1, 0.127, 10489.964, 418.694, 52860.709 25/02/17,10:49:14,10,08,1, 11.9,1,1, 0.127, 10489.976, 418.699, 52860.672 25/02/17,10:49:14,11,08,1, 11.9,1,1, 0.127, 10489.954, 418.719, 52860.715 25/02/17,10:49:14,12,08,1, 11.9,1,1, 0.127, 10489.957, 418.735, 52860.741 25/02/17,10:49:14,13,08,1, 11.9,1,1, 0.127, 10489.987, 418.729, 52860.791 25/02/17,10:49:14,14,08,1, 11.9,1,1, 0.127, 10489.966, 418.724, 52860.773 25/02/17,10:49:14,15,08,1, 11.9,1,1, 0.127, 10489.966, 418.708, 52860.770 25/02/17,10:49:14,16,08,1, 11.9,1,1, 0.127, 10489.967, 418.699, 52860.698 25/02/17,10:49:14,17,08,1, 11.9,1,1, 0.127, 10489.988, 418.712, 52860.669 25/02/17,10:49:14,18,08,1, 11.9,1,1, 0.127, 10489.957, 418.693, 52860.660 25/02/17,10:49:14,19,08,1, 11.9,1,1, 0.127, 10489.981, 418.718, 52860.713 25/02/17,10:49:15,00,07,1, 12.0,1,1, 0.124, 10489.976, 418.718, 52860.713 25/02/17,10:49:15,01,07,1, 12.0,1,1, 0.124, 10489.973, 418.738, 52860.647 25/02/17,10:49:15,02,07,1, 12.0,1,1, 0.124, 10489.972, 418.725, 52860.799 25/02/17,10:49:15,03,07,1, 12.0,1,1, 0.124, 10489.969, 418.735, 52860.848 25/02/17,10:49:15,04,07,1, 12.0,1,1, 0.124, 10489.952, 418.742, 52860.815 25/02/17,10:49:15,05,07,1, 12.0,1,1, 0.124, 10489.981, 418.713, 52860.824 25/02/17,10:49:15,06,07,1, 12.0,1,1, 0.124, 10489.950, 418.706, 52860.708 25/02/17,10:49:15,07,07,1, 12.0,1,1, 0.124, 10489.961, 418.718, 52860.697 25/02/17,10:49:15,08,07,1, 12.0,1,1, 0.124, 10489.937, 418.708, 52860.648 25/02/17,10:49:15,09,07,1, 12.0,1,1, 0.124, 10489.973, 418.730, 52860.656 25/02/17,10:49:15,10,07,1, 12.0,1,1, 0.124, 10489.982, 418.741, 52860.744 25/02/17,10:49:15,11,07,1, 12.0,1,1, 0.124, 10489.974, 418.740, 52860.779 25/02/17,10:49:15,12,07,1, 12.0,1,1, 0.124, 10489.983, 418.753, 52860.804 25/02/17,10:49:15,13,07,1, 12.0,1,1, 0.124, 10489.993, 418.723, 52860.787 25/02/17,10:49:15,14,07,1, 12.0,1,1, 0.124, 10489.998, 418.689, 52860.813 25/02/17,10:49:15,15,07,1, 12.0,1,1, 0.124, 10489.988, 418.694, 52860.742 25/02/17,10:49:15,16,07,1, 12.0,1,1, 0.124, 10490.002, 418.694, 52860.701 25/02/17,10:49:15,17,07,1, 12.0,1,1, 0.124, 10490.000, 418.724, 52860.727 25/02/17,10:49:15,18,07,1, 12.0,1,1, 0.124, 10489.993, 418.736, 52860.761 25/02/17,10:49:15,19,07,1, 12.0,1,1, 0.124, 10489.984, 418.760, 52860.811 25/02/17,10:49:16,00,06,1, 11.9,1,1, 0.129, 10489.976, 418.760, 52860.811 25/02/17,10:49:16,01,06,1, 11.9,1,1, 0.129, 10489.981, 418.769, 52860.829 25/02/17,10:49:16,02,06,1, 11.9,1,1, 0.129, 10489.981, 418.749, 52860.805 25/02/17,10:49:16,03,06,1, 11.9,1,1, 0.129, 10489.976, 418.709, 52860.695 25/02/17,10:49:16,04,06,1, 11.9,1,1, 0.129, 10489.978, 418.745, 52860.740 25/02/17,10:49:16,05,06,1, 11.9,1,1, 0.129, 10489.985, 418.716, 52860.644 25/02/17,10:49:16,06,06,1, 11.9,1,1, 0.129, 10489.972, 418.750, 52860.738 25/02/17,10:49:16,07,06,1, 11.9,1,1, 0.129, 10489.965, 418.723, 52860.725 25/02/17,10:49:16,08,06,1, 11.9,1,1, 0.129, 10489.984, 418.751, 52860.702 25/02/17,10:49:16,09,06,1, 11.9,1,1, 0.129, 10489.968, 418.768, 52860.720 25/02/17,10:49:16,10,06,1, 11.9,1,1, 0.129, 10489.968, 418.773, 52860.801 25/02/17,10:49:16,11,06,1, 11.9,1,1, 0.129, 10489.990, 418.746, 52860.807 25/02/17,10:49:16,12,06,1, 11.9,1,1, 0.129, 10489.998, 418.773, 52860.826 25/02/17,10:49:16,13,06,1, 11.9,1,1, 0.129, 10489.968, 418.736, 52860.840 25/02/17,10:49:16,14,06,1, 11.9,1,1, 0.129, 10489.979, 418.764, 52860.779 25/02/17,10:49:16,15,06,1, 11.9,1,1, 0.129, 10489.970, 418.779, 52860.774 25/02/17,10:49:16,16,06,1, 11.9,1,1, 0.129, 10489.978, 418.763, 52860.747 25/02/17,10:49:16,17,06,1, 11.9,1,1, 0.129, 10489.975, 418.799, 52860.790 25/02/17,10:49:16,18,06,1, 11.9,1,1, 0.129, 10489.939, 418.803, 52860.893 25/02/17,10:49:16,19,06,1, 11.9,1,1, 0.129, 10489.962, 418.798, 52860.758 25/02/17,10:49:17,00,07,1, 12.0,1,1, 0.125, 10489.960, 418.798, 52860.758 25/02/17,10:49:17,01,07,1, 12.0,1,1, 0.125, 10489.982, 418.778, 52860.730 25/02/17,10:49:17,02,07,1, 12.0,1,1, 0.125, 10489.965, 418.749, 52860.766 25/02/17,10:49:17,03,07,1, 12.0,1,1, 0.125, 10489.953, 418.768, 52860.821 25/02/17,10:49:17,04,07,1, 12.0,1,1, 0.125, 10489.957, 418.771, 52860.771 25/02/17,10:49:17,05,07,1, 12.0,1,1, 0.125, 10489.960, 418.796, 52860.790 25/02/17,10:49:17,06,07,1, 12.0,1,1, 0.125, 10489.951, 418.814, 52860.782 25/02/17,10:49:17,07,07,1, 12.0,1,1, 0.125, 10489.975, 418.809, 52860.857 25/02/17,10:49:17,08,07,1, 12.0,1,1, 0.125, 10489.957, 418.817, 52860.840 25/02/17,10:49:17,09,07,1, 12.0,1,1, 0.125, 10489.965, 418.777, 52860.862 25/02/17,10:49:17,10,07,1, 12.0,1,1, 0.125, 10489.941, 418.767, 52860.857 25/02/17,10:49:17,11,07,1, 12.0,1,1, 0.125, 10489.949, 418.782, 52860.763 25/02/17,10:49:17,12,07,1, 12.0,1,1, 0.125, 10489.946, 418.793, 52860.745 25/02/17,10:49:17,13,07,1, 12.0,1,1, 0.125, 10489.943, 418.799, 52860.738 25/02/17,10:49:17,14,07,1, 12.0,1,1, 0.125, 10489.940, 418.832, 52860.850 25/02/17,10:49:17,15,07,1, 12.0,1,1, 0.125, 10489.956, 418.827, 52860.848 25/02/17,10:49:17,16,07,1, 12.0,1,1, 0.125, 10489.968, 418.826, 52860.879 25/02/17,10:49:17,17,07,1, 12.0,1,1, 0.125, 10489.942, 418.842, 52860.932 25/02/17,10:49:17,18,07,1, 12.0,1,1, 0.125, 10489.945, 418.829, 52860.886 25/02/17,10:49:17,19,07,1, 12.0,1,1, 0.125, 10489.963, 418.799, 52860.824 25/02/17,10:49:18,00,06,1, 11.9,1,1, 0.129, 10489.960, 418.799, 52860.824 25/02/17,10:49:18,01,06,1, 11.9,1,1, 0.129, 10489.942, 418.818, 52860.735 25/02/17,10:49:18,02,06,1, 11.9,1,1, 0.129, 10489.939, 418.833, 52860.829 25/02/17,10:49:18,03,06,1, 11.9,1,1, 0.129, 10489.936, 418.821, 52860.888 25/02/17,10:49:18,04,06,1, 11.9,1,1, 0.129, 10489.920, 418.853, 52860.915 25/02/17,10:49:18,05,06,1, 11.9,1,1, 0.129, 10489.946, 418.848, 52860.897 25/02/17,10:49:18,06,06,1, 11.9,1,1, 0.129, 10489.951, 418.859, 52860.832 25/02/17,10:49:18,07,06,1, 11.9,1,1, 0.129, 10489.943, 418.821, 52860.843 25/02/17,10:49:18,08,06,1, 11.9,1,1, 0.129, 10489.964, 418.830, 52860.861 25/02/17,10:49:18,09,06,1, 11.9,1,1, 0.129, 10489.924, 418.853, 52860.828 25/02/17,10:49:18,10,06,1, 11.9,1,1, 0.129, 10489.934, 418.866, 52860.867 25/02/17,10:49:18,11,06,1, 11.9,1,1, 0.129, 10489.955, 418.857, 52860.903 25/02/17,10:49:18,12,06,1, 11.9,1,1, 0.129, 10489.918, 418.856, 52860.890 25/02/17,10:49:18,13,06,1, 11.9,1,1, 0.129, 10489.918, 418.881, 52860.902 25/02/17,10:49:18,14,06,1, 11.9,1,1, 0.129, 10489.941, 418.883, 52860.879 25/02/17,10:49:18,15,06,1, 11.9,1,1, 0.129, 10489.935, 418.884, 52860.905 25/02/17,10:49:18,16,06,1, 11.9,1,1, 0.129, 10489.946, 418.856, 52860.824 25/02/17,10:49:18,17,06,1, 11.9,1,1, 0.129, 10489.930, 418.839, 52860.813 25/02/17,10:49:18,18,06,1, 11.9,1,1, 0.129, 10489.934, 418.866, 52860.853 25/02/17,10:49:18,19,06,1, 11.9,1,1, 0.129, 10489.949, 418.869, 52860.878 25/02/17,10:49:19,00,07,1, 11.9,1,1, 0.129, 10489.943, 418.869, 52860.878 25/02/17,10:49:19,01,07,1, 11.9,1,1, 0.129, 10489.943, 418.906, 52860.921 25/02/17,10:49:19,02,07,1, 11.9,1,1, 0.129, 10489.938, 418.900, 52860.905 25/02/17,10:49:19,03,07,1, 11.9,1,1, 0.129, 10489.929, 418.903, 52860.944 25/02/17,10:49:19,04,07,1, 11.9,1,1, 0.129, 10489.931, 418.895, 52860.983 25/02/17,10:49:19,05,07,1, 11.9,1,1, 0.129, 10489.929, 418.881, 52860.929 25/02/17,10:49:19,06,07,1, 11.9,1,1, 0.129, 10489.955, 418.856, 52860.879 25/02/17,10:49:19,07,07,1, 11.9,1,1, 0.129, 10489.945, 418.889, 52860.867 25/02/17,10:49:19,08,07,1, 11.9,1,1, 0.129, 10489.942, 418.905, 52860.847 25/02/17,10:49:19,09,07,1, 11.9,1,1, 0.129, 10489.926, 418.915, 52860.876 25/02/17,10:49:19,10,07,1, 11.9,1,1, 0.129, 10489.921, 418.929, 52860.923 25/02/17,10:49:19,11,07,1, 11.9,1,1, 0.129, 10489.922, 418.932, 52860.887 25/02/17,10:49:19,12,07,1, 11.9,1,1, 0.129, 10489.937, 418.928, 52860.906 25/02/17,10:49:19,13,07,1, 11.9,1,1, 0.129, 10489.927, 418.924, 52860.875 25/02/17,10:49:19,14,07,1, 11.9,1,1, 0.129, 10489.926, 418.929, 52860.942 25/02/17,10:49:19,15,07,1, 11.9,1,1, 0.129, 10489.905, 418.910, 52860.893 25/02/17,10:49:19,16,07,1, 11.9,1,1, 0.129, 10489.909, 418.902, 52861.024 25/02/17,10:49:19,17,07,1, 11.9,1,1, 0.129, 10489.912, 418.934, 52860.922 25/02/17,10:49:19,18,07,1, 11.9,1,1, 0.129, 10489.908, 418.943, 52860.912 25/02/17,10:49:19,19,07,1, 11.9,1,1, 0.129, 10489.913, 418.958, 52860.888 25/02/17,10:49:20,00,06,1, 11.9,1,1, 0.125, 10489.910, 418.958, 52860.888 25/02/17,10:49:20,01,06,1, 11.9,1,1, 0.125, 10489.901, 418.961, 52860.943 25/02/17,10:49:20,02,06,1, 11.9,1,1, 0.125, 10489.921, 418.963, 52860.945 25/02/17,10:49:20,03,06,1, 11.9,1,1, 0.125, 10489.921, 418.949, 52860.909 25/02/17,10:49:20,04,06,1, 11.9,1,1, 0.125, 10489.907, 418.962, 52860.893 25/02/17,10:49:20,05,06,1, 11.9,1,1, 0.125, 10489.925, 418.953, 52860.890 25/02/17,10:49:20,06,06,1, 11.9,1,1, 0.125, 10489.917, 418.971, 52860.941 25/02/17,10:49:20,07,06,1, 11.9,1,1, 0.125, 10489.912, 418.984, 52860.925 25/02/17,10:49:20,08,06,1, 11.9,1,1, 0.125, 10489.924, 418.978, 52860.947 25/02/17,10:49:20,09,06,1, 11.9,1,1, 0.125, 10489.916, 418.983, 52860.958 25/02/17,10:49:20,10,06,1, 11.9,1,1, 0.125, 10489.914, 419.008, 52860.973 25/02/17,10:49:20,11,06,1, 11.9,1,1, 0.125, 10489.941, 418.979, 52861.002 25/02/17,10:49:20,12,06,1, 11.9,1,1, 0.125, 10489.911, 418.965, 52860.944 25/02/17,10:49:20,13,06,1, 11.9,1,1, 0.125, 10489.918, 418.976, 52860.930 25/02/17,10:49:20,14,06,1, 11.9,1,1, 0.125, 10489.915, 418.942, 52860.905 25/02/17,10:49:20,15,06,1, 11.9,1,1, 0.125, 10489.931, 418.985, 52860.959 25/02/17,10:49:20,16,06,1, 11.9,1,1, 0.125, 10489.942, 418.990, 52860.998 25/02/17,10:49:20,17,06,1, 11.9,1,1, 0.125, 10489.931, 419.023, 52860.988 25/02/17,10:49:20,18,06,1, 11.9,1,1, 0.125, 10489.921, 418.998, 52860.938 25/02/17,10:49:20,19,06,1, 11.9,1,1, 0.125, 10489.924, 419.007, 52860.956 25/02/17,10:49:21,00,06,1, 11.9,1,1, 0.125, 10489.918, 419.007, 52860.956 25/02/17,10:49:21,01,06,1, 11.9,1,1, 0.125, 10489.914, 419.011, 52860.984 25/02/17,10:49:21,02,06,1, 11.9,1,1, 0.125, 10489.940, 418.988, 52860.998 25/02/17,10:49:21,03,06,1, 11.9,1,1, 0.125, 10489.950, 419.001, 52860.981 25/02/17,10:49:21,04,06,1, 11.9,1,1, 0.125, 10489.939, 419.017, 52860.933 25/02/17,10:49:21,05,06,1, 11.9,1,1, 0.125, 10489.924, 419.004, 52860.945 25/02/17,10:49:21,06,06,1, 11.9,1,1, 0.125, 10489.933, 419.038, 52860.976 25/02/17,10:49:21,07,06,1, 11.9,1,1, 0.125, 10489.924, 419.061, 52860.984 25/02/17,10:49:21,08,06,1, 11.9,1,1, 0.125, 10489.917, 419.059, 52861.172 25/02/17,10:49:21,09,06,1, 11.9,1,1, 0.125, 10489.929, 419.052, 52860.991 25/02/17,10:49:21,10,06,1, 11.9,1,1, 0.125, 10489.927, 419.038, 52860.978 25/02/17,10:49:21,11,06,1, 11.9,1,1, 0.125, 10489.944, 419.067, 52861.000 25/02/17,10:49:21,12,06,1, 11.9,1,1, 0.125, 10489.943, 419.056, 52860.984 25/02/17,10:49:21,13,06,1, 11.9,1,1, 0.125, 10489.956, 419.059, 52860.979 25/02/17,10:49:21,14,06,1, 11.9,1,1, 0.125, 10489.957, 419.054, 52861.035 25/02/17,10:49:21,15,06,1, 11.9,1,1, 0.125, 10489.949, 419.071, 52861.067 25/02/17,10:49:21,16,06,1, 11.9,1,1, 0.125, 10489.971, 419.096, 52861.080 25/02/17,10:49:21,17,06,1, 11.9,1,1, 0.125, 10489.947, 419.097, 52861.128 25/02/17,10:49:21,18,06,1, 11.9,1,1, 0.125, 10489.951, 419.086, 52861.044 25/02/17,10:49:21,19,06,1, 11.9,1,1, 0.125, 10489.970, 419.066, 52860.950 25/02/17,10:49:22,00,06,1, 11.9,1,1, 0.125, 10489.968, 419.066, 52860.950 25/02/17,10:49:22,01,06,1, 11.9,1,1, 0.125, 10489.993, 419.085, 52860.957 25/02/17,10:49:22,02,06,1, 11.9,1,1, 0.125, 10489.996, 419.096, 52861.003 25/02/17,10:49:22,03,06,1, 11.9,1,1, 0.125, 10489.984, 419.119, 52861.063 25/02/17,10:49:22,04,06,1, 11.9,1,1, 0.125, 10489.998, 419.138, 52861.031 25/02/17,10:49:22,05,06,1, 11.9,1,1, 0.125, 10489.988, 419.143, 52861.039 25/02/17,10:49:22,06,06,1, 11.9,1,1, 0.125, 10490.014, 419.153, 52861.075 25/02/17,10:49:22,07,06,1, 11.9,1,1, 0.125, 10490.015, 419.136, 52861.096 25/02/17,10:49:22,08,06,1, 11.9,1,1, 0.125, 10490.011, 419.142, 52861.056 25/02/17,10:49:22,09,06,1, 11.9,1,1, 0.125, 10490.016, 419.124, 52861.086 25/02/17,10:49:22,10,06,1, 11.9,1,1, 0.125, 10490.015, 419.128, 52861.012 25/02/17,10:49:22,11,06,1, 11.9,1,1, 0.125, 10490.019, 419.123, 52861.030 25/02/17,10:49:22,12,06,1, 11.9,1,1, 0.125, 10490.016, 419.146, 52861.036 25/02/17,10:49:22,13,06,1, 11.9,1,1, 0.125, 10490.022, 419.161, 52861.078 25/02/17,10:49:22,14,06,1, 11.9,1,1, 0.125, 10490.002, 419.198, 52861.047 25/02/17,10:49:22,15,06,1, 11.9,1,1, 0.125, 10490.025, 419.188, 52861.116 25/02/17,10:49:22,16,06,1, 11.9,1,1, 0.125, 10490.031, 419.174, 52861.087 25/02/17,10:49:22,17,06,1, 11.9,1,1, 0.125, 10490.050, 419.163, 52861.077 25/02/17,10:49:22,18,06,1, 11.9,1,1, 0.125, 10490.032, 419.140, 52860.897 25/02/17,10:49:22,19,06,1, 11.9,1,1, 0.125, 10490.063, 419.176, 52861.072 25/02/17,10:49:23,00,06,1, 12.0,1,1, 0.125, 10490.060, 419.176, 52861.072 25/02/17,10:49:23,01,06,1, 12.0,1,1, 0.125, 10490.013, 419.191, 52861.133 25/02/17,10:49:23,02,06,1, 12.0,1,1, 0.125, 10490.020, 419.207, 52861.139 25/02/17,10:49:23,03,06,1, 12.0,1,1, 0.125, 10490.031, 419.219, 52861.139 25/02/17,10:49:23,04,06,1, 12.0,1,1, 0.125, 10490.023, 419.216, 52861.097 25/02/17,10:49:23,05,06,1, 12.0,1,1, 0.125, 10490.051, 419.192, 52861.102 25/02/17,10:49:23,06,06,1, 12.0,1,1, 0.125, 10490.053, 419.200, 52861.034 25/02/17,10:49:23,07,06,1, 12.0,1,1, 0.125, 10490.061, 419.196, 52861.095 25/02/17,10:49:23,08,06,1, 12.0,1,1, 0.125, 10490.042, 419.181, 52861.027 25/02/17,10:49:23,09,06,1, 12.0,1,1, 0.125, 10490.065, 419.199, 52861.073 25/02/17,10:49:23,10,06,1, 12.0,1,1, 0.125, 10490.049, 419.215, 52861.088 25/02/17,10:49:23,11,06,1, 12.0,1,1, 0.125, 10490.038, 419.242, 52861.145 25/02/17,10:49:23,12,06,1, 12.0,1,1, 0.125, 10490.036, 419.245, 52861.154 25/02/17,10:49:23,13,06,1, 12.0,1,1, 0.125, 10490.069, 419.241, 52861.171 25/02/17,10:49:23,14,06,1, 12.0,1,1, 0.125, 10490.075, 419.255, 52861.165 25/02/17,10:49:23,15,06,1, 12.0,1,1, 0.125, 10490.089, 419.225, 52861.114 25/02/17,10:49:23,16,06,1, 12.0,1,1, 0.125, 10490.091, 419.216, 52861.065 25/02/17,10:49:23,17,06,1, 12.0,1,1, 0.125, 10490.098, 419.244, 52861.094 25/02/17,10:49:23,18,06,1, 12.0,1,1, 0.125, 10490.078, 419.231, 52861.065 25/02/17,10:49:23,19,06,1, 12.0,1,1, 0.125, 10490.069, 419.243, 52861.084 25/02/17,10:49:24,00,06,1, 11.9,1,1, 0.130, 10490.068, 419.243, 52861.084 25/02/17,10:49:24,01,06,1, 11.9,1,1, 0.130, 10490.081, 419.273, 52861.162 25/02/17,10:49:24,02,06,1, 11.9,1,1, 0.130, 10490.104, 419.266, 52861.168 25/02/17,10:49:24,03,06,1, 11.9,1,1, 0.130, 10490.102, 419.269, 52861.173 25/02/17,10:49:24,04,06,1, 11.9,1,1, 0.130, 10490.117, 419.245, 52861.102 25/02/17,10:49:24,05,06,1, 11.9,1,1, 0.130, 10490.119, 419.243, 52861.109 25/02/17,10:49:24,06,06,1, 11.9,1,1, 0.130, 10490.125, 419.249, 52861.106 25/02/17,10:49:24,07,06,1, 11.9,1,1, 0.130, 10490.110, 419.239, 52861.112 25/02/17,10:49:24,08,06,1, 11.9,1,1, 0.130, 10490.111, 419.274, 52861.149 25/02/17,10:49:24,09,06,1, 11.9,1,1, 0.130, 10490.121, 419.294, 52861.203 25/02/17,10:49:24,10,06,1, 11.9,1,1, 0.130, 10490.121, 419.292, 52861.134 25/02/17,10:49:24,11,06,1, 11.9,1,1, 0.130, 10490.137, 419.296, 52861.134 25/02/17,10:49:24,12,06,1, 11.9,1,1, 0.130, 10490.154, 419.299, 52861.114 25/02/17,10:49:24,13,06,1, 11.9,1,1, 0.130, 10490.173, 419.280, 52861.108 25/02/17,10:49:24,14,06,1, 11.9,1,1, 0.130, 10490.136, 419.259, 52861.137 25/02/17,10:49:24,15,06,1, 11.9,1,1, 0.130, 10490.136, 419.260, 52861.061 25/02/17,10:49:24,16,06,1, 11.9,1,1, 0.130, 10490.155, 419.290, 52861.117 25/02/17,10:49:24,17,06,1, 11.9,1,1, 0.130, 10490.154, 419.293, 52861.179 25/02/17,10:49:24,18,06,1, 11.9,1,1, 0.130, 10490.152, 419.303, 52861.171 25/02/17,10:49:24,19,06,1, 11.9,1,1, 0.130, 10490.164, 419.335, 52861.196 25/02/17,10:49:25,00,07,1, 11.9,1,1, 0.128, 10490.160, 419.335, 52861.196 25/02/17,10:49:25,01,07,1, 11.9,1,1, 0.128, 10490.183, 419.351, 52861.164 25/02/17,10:49:25,02,07,1, 11.9,1,1, 0.128, 10490.175, 419.324, 52861.136 25/02/17,10:49:25,03,07,1, 11.9,1,1, 0.128, 10490.183, 419.332, 52861.135 25/02/17,10:49:25,04,07,1, 11.9,1,1, 0.128, 10490.219, 419.311, 52861.109 25/02/17,10:49:25,05,07,1, 11.9,1,1, 0.128, 10490.188, 419.329, 52861.130 25/02/17,10:49:25,06,07,1, 11.9,1,1, 0.128, 10490.192, 419.321, 52861.170 25/02/17,10:49:25,07,07,1, 11.9,1,1, 0.128, 10490.180, 419.344, 52861.212 25/02/17,10:49:25,08,07,1, 11.9,1,1, 0.128, 10490.197, 419.352, 52861.159 25/02/17,10:49:25,09,07,1, 11.9,1,1, 0.128, 10490.205, 419.358, 52861.177 25/02/17,10:49:25,10,07,1, 11.9,1,1, 0.128, 10490.216, 419.359, 52861.143 25/02/17,10:49:25,11,07,1, 11.9,1,1, 0.128, 10490.206, 419.345, 52861.113 25/02/17,10:49:25,12,07,1, 11.9,1,1, 0.128, 10490.214, 419.342, 52861.145 25/02/17,10:49:25,13,07,1, 11.9,1,1, 0.128, 10490.230, 419.346, 52861.171 25/02/17,10:49:25,14,07,1, 11.9,1,1, 0.128, 10490.227, 419.350, 52861.224 25/02/17,10:49:25,15,07,1, 11.9,1,1, 0.128, 10490.228, 419.351, 52861.219 25/02/17,10:49:25,16,07,1, 11.9,1,1, 0.128, 10490.230, 419.359, 52861.179 25/02/17,10:49:25,17,07,1, 11.9,1,1, 0.128, 10490.205, 419.394, 52861.157 25/02/17,10:49:25,18,07,1, 11.9,1,1, 0.128, 10490.223, 419.364, 52861.170 25/02/17,10:49:25,19,07,1, 11.9,1,1, 0.128, 10490.235, 419.387, 52861.186 25/02/17,10:49:26,00,07,1, 11.9,1,1, 0.127, 10490.227, 419.387, 52861.186 25/02/17,10:49:26,01,07,1, 11.9,1,1, 0.127, 10490.246, 419.373, 52861.186 25/02/17,10:49:26,02,07,1, 11.9,1,1, 0.127, 10490.252, 419.346, 52861.209 25/02/17,10:49:26,03,07,1, 11.9,1,1, 0.127, 10490.249, 419.349, 52861.184 25/02/17,10:49:26,04,07,1, 11.9,1,1, 0.127, 10490.265, 419.384, 52861.215 25/02/17,10:49:26,05,07,1, 11.9,1,1, 0.127, 10490.238, 419.379, 52861.214 25/02/17,10:49:26,06,07,1, 11.9,1,1, 0.127, 10490.261, 419.383, 52861.221 25/02/17,10:49:26,07,07,1, 11.9,1,1, 0.127, 10490.257, 419.402, 52861.227 25/02/17,10:49:26,08,07,1, 11.9,1,1, 0.127, 10490.269, 419.398, 52861.184 25/02/17,10:49:26,09,07,1, 11.9,1,1, 0.127, 10490.253, 419.408, 52861.178 25/02/17,10:49:26,10,07,1, 11.9,1,1, 0.127, 10490.280, 419.369, 52861.148 25/02/17,10:49:26,11,07,1, 11.9,1,1, 0.127, 10490.295, 419.381, 52861.200 25/02/17,10:49:26,12,07,1, 11.9,1,1, 0.127, 10490.301, 419.396, 52861.245 25/02/17,10:49:26,13,07,1, 11.9,1,1, 0.127, 10490.288, 419.417, 52861.249 25/02/17,10:49:26,14,07,1, 11.9,1,1, 0.127, 10490.284, 419.420, 52861.185 25/02/17,10:49:26,15,07,1, 11.9,1,1, 0.127, 10490.266, 419.412, 52861.168 25/02/17,10:49:26,16,07,1, 11.9,1,1, 0.127, 10490.291, 419.442, 52861.155 25/02/17,10:49:26,17,07,1, 11.9,1,1, 0.127, 10490.311, 419.427, 52861.199 25/02/17,10:49:26,18,07,1, 11.9,1,1, 0.127, 10490.315, 419.427, 52861.245 25/02/17,10:49:26,19,07,1, 11.9,1,1, 0.127, 10490.312, 419.422, 52861.271 25/02/17,10:49:27,00,06,1, 11.9,1,1, 0.123, 10490.310, 419.422, 52861.271 25/02/17,10:49:27,01,06,1, 11.9,1,1, 0.123, 10490.291, 419.427, 52861.286 25/02/17,10:49:27,02,06,1, 11.9,1,1, 0.123, 10490.297, 419.404, 52861.270 25/02/17,10:49:27,03,06,1, 11.9,1,1, 0.123, 10490.313, 419.423, 52861.254 25/02/17,10:49:27,04,06,1, 11.9,1,1, 0.123, 10490.334, 419.461, 52861.207 25/02/17,10:49:27,05,06,1, 11.9,1,1, 0.123, 10490.329, 419.458, 52861.200 25/02/17,10:49:27,06,06,1, 11.9,1,1, 0.123, 10490.356, 419.427, 52861.194 25/02/17,10:49:27,07,06,1, 11.9,1,1, 0.123, 10490.349, 419.428, 52861.198 25/02/17,10:49:27,08,06,1, 11.9,1,1, 0.123, 10490.357, 419.445, 52861.247 25/02/17,10:49:27,09,06,1, 11.9,1,1, 0.123, 10490.362, 419.437, 52861.235 25/02/17,10:49:27,10,06,1, 11.9,1,1, 0.123, 10490.367, 419.430, 52861.326 25/02/17,10:49:27,11,06,1, 11.9,1,1, 0.123, 10490.369, 419.423, 52861.288 25/02/17,10:49:27,12,06,1, 11.9,1,1, 0.123, 10490.371, 419.460, 52861.271 25/02/17,10:49:27,13,06,1, 11.9,1,1, 0.123, 10490.370, 419.459, 52861.265 25/02/17,10:49:27,14,06,1, 11.9,1,1, 0.123, 10490.355, 419.468, 52861.269 25/02/17,10:49:27,15,06,1, 11.9,1,1, 0.123, 10490.388, 419.483, 52861.208 25/02/17,10:49:27,16,06,1, 11.9,1,1, 0.123, 10490.413, 419.451, 52861.191 25/02/17,10:49:27,17,06,1, 11.9,1,1, 0.123, 10490.405, 419.449, 52861.251 25/02/17,10:49:27,18,06,1, 11.9,1,1, 0.123, 10490.390, 419.458, 52861.317 25/02/17,10:49:27,19,06,1, 11.9,1,1, 0.123, 10490.405, 419.467, 52861.317 25/02/17,10:49:28,00,06,1, 11.9,1,1, 0.126, 10490.402, 419.467, 52861.317 25/02/17,10:49:28,01,06,1, 11.9,1,1, 0.126, 10490.395, 419.438, 52861.256 25/02/17,10:49:28,02,06,1, 11.9,1,1, 0.126, 10490.401, 419.449, 52861.064 25/02/17,10:49:28,03,06,1, 11.9,1,1, 0.126, 10490.376, 419.496, 52861.425 25/02/17,10:49:28,04,06,1, 11.9,1,1, 0.126, 10490.434, 419.490, 52861.258 25/02/17,10:49:28,05,06,1, 11.9,1,1, 0.126, 10490.438, 419.484, 52861.272 25/02/17,10:49:28,06,06,1, 11.9,1,1, 0.126, 10490.445, 419.483, 52861.277 25/02/17,10:49:28,07,06,1, 11.9,1,1, 0.126, 10490.436, 419.483, 52861.288 25/02/17,10:49:28,08,06,1, 11.9,1,1, 0.126, 10490.439, 419.490, 52861.344 25/02/17,10:49:28,09,06,1, 11.9,1,1, 0.126, 10490.452, 419.490, 52861.271 25/02/17,10:49:28,10,06,1, 11.9,1,1, 0.126, 10490.452, 419.482, 52861.233 25/02/17,10:49:28,11,06,1, 11.9,1,1, 0.126, 10490.466, 419.492, 52861.195 25/02/17,10:49:28,12,06,1, 11.9,1,1, 0.126, 10490.430, 419.527, 52861.250 25/02/17,10:49:28,13,06,1, 11.9,1,1, 0.126, 10490.455, 419.530, 52861.264 25/02/17,10:49:28,14,06,1, 11.9,1,1, 0.126, 10490.456, 419.530, 52861.245 25/02/17,10:49:28,15,06,1, 11.9,1,1, 0.126, 10490.486, 419.529, 52861.243 25/02/17,10:49:28,16,06,1, 11.9,1,1, 0.126, 10490.482, 419.522, 52861.282 25/02/17,10:49:28,17,06,1, 11.9,1,1, 0.126, 10490.493, 419.517, 52861.326 25/02/17,10:49:28,18,06,1, 11.9,1,1, 0.126, 10490.488, 419.518, 52861.360 25/02/17,10:49:28,19,06,1, 11.9,1,1, 0.126, 10490.471, 419.525, 52861.254 25/02/17,10:49:29,00,07,1, 11.8,1,1, 0.126, 10490.469, 419.525, 52861.254 25/02/17,10:49:29,01,07,1, 11.8,1,1, 0.126, 10490.489, 419.528, 52861.219 25/02/17,10:49:29,02,07,1, 11.8,1,1, 0.126, 10490.523, 419.548, 52861.264 25/02/17,10:49:29,03,07,1, 11.8,1,1, 0.126, 10490.487, 419.561, 52861.270 25/02/17,10:49:29,04,07,1, 11.8,1,1, 0.126, 10490.511, 419.558, 52861.319 25/02/17,10:49:29,05,07,1, 11.8,1,1, 0.126, 10490.487, 419.545, 52861.354 25/02/17,10:49:29,06,07,1, 11.8,1,1, 0.126, 10490.518, 419.529, 52861.306 25/02/17,10:49:29,07,07,1, 11.8,1,1, 0.126, 10490.546, 419.525, 52861.285 25/02/17,10:49:29,08,07,1, 11.8,1,1, 0.126, 10490.531, 419.533, 52861.232 25/02/17,10:49:29,09,07,1, 11.8,1,1, 0.126, 10490.547, 419.554, 52861.301 25/02/17,10:49:29,10,07,1, 11.8,1,1, 0.126, 10490.534, 419.574, 52861.270 25/02/17,10:49:29,11,07,1, 11.8,1,1, 0.126, 10490.541, 419.563, 52861.301 25/02/17,10:49:29,12,07,1, 11.8,1,1, 0.126, 10490.546, 419.589, 52861.320 25/02/17,10:49:29,13,07,1, 11.8,1,1, 0.126, 10490.574, 419.577, 52861.418 25/02/17,10:49:29,14,07,1, 11.8,1,1, 0.126, 10490.574, 419.537, 52861.385 25/02/17,10:49:29,15,07,1, 11.8,1,1, 0.126, 10490.574, 419.528, 52861.261 25/02/17,10:49:29,16,07,1, 11.8,1,1, 0.126, 10490.580, 419.548, 52861.240 25/02/17,10:49:29,17,07,1, 11.8,1,1, 0.126, 10490.578, 419.532, 52861.248 25/02/17,10:49:29,18,07,1, 11.8,1,1, 0.126, 10490.575, 419.553, 52861.247 25/02/17,10:49:29,19,07,1, 11.8,1,1, 0.126, 10490.570, 419.603, 52861.421 25/02/17,10:49:30,00,06,1, 11.9,1,1, 0.127, 10490.569, 419.603, 52861.421 25/02/17,10:49:30,01,06,1, 11.9,1,1, 0.127, 10490.569, 419.604, 52861.330 25/02/17,10:49:30,02,06,1, 11.9,1,1, 0.127, 10490.597, 419.598, 52861.315 25/02/17,10:49:30,03,06,1, 11.9,1,1, 0.127, 10490.599, 419.594, 52861.416 25/02/17,10:49:30,04,06,1, 11.9,1,1, 0.127, 10490.602, 419.581, 52861.397 25/02/17,10:49:30,05,06,1, 11.9,1,1, 0.127, 10490.604, 419.583, 52861.359 25/02/17,10:49:30,06,06,1, 11.9,1,1, 0.127, 10490.612, 419.599, 52861.321 25/02/17,10:49:30,07,06,1, 11.9,1,1, 0.127, 10490.599, 419.590, 52861.235 25/02/17,10:49:30,08,06,1, 11.9,1,1, 0.127, 10490.619, 419.609, 52861.273 25/02/17,10:49:30,09,06,1, 11.9,1,1, 0.127, 10490.619, 419.606, 52861.355 25/02/17,10:49:30,10,06,1, 11.9,1,1, 0.127, 10490.613, 419.637, 52861.311 25/02/17,10:49:30,11,06,1, 11.9,1,1, 0.127, 10490.623, 419.604, 52861.317 25/02/17,10:49:30,12,06,1, 11.9,1,1, 0.127, 10490.650, 419.623, 52861.360 25/02/17,10:49:30,13,06,1, 11.9,1,1, 0.127, 10490.644, 419.629, 52861.347 25/02/17,10:49:30,14,06,1, 11.9,1,1, 0.127, 10490.637, 419.603, 52861.208 25/02/17,10:49:30,15,06,1, 11.9,1,1, 0.127, 10490.652, 419.598, 52861.223 25/02/17,10:49:30,16,06,1, 11.9,1,1, 0.127, 10490.629, 419.641, 52861.217 25/02/17,10:49:30,17,06,1, 11.9,1,1, 0.127, 10490.627, 419.627, 52861.328 25/02/17,10:49:30,18,06,1, 11.9,1,1, 0.127, 10490.619, 419.648, 52861.396 25/02/17,10:49:30,19,06,1, 11.9,1,1, 0.127, 10490.654, 419.657, 52861.438 25/02/17,10:49:31,00,06,1, 11.9,1,1, 0.124, 10490.652, 419.657, 52861.438 25/02/17,10:49:31,01,06,1, 11.9,1,1, 0.124, 10490.665, 419.669, 52861.377 25/02/17,10:49:31,02,06,1, 11.9,1,1, 0.124, 10490.674, 419.648, 52861.270 25/02/17,10:49:31,03,06,1, 11.9,1,1, 0.124, 10490.678, 419.659, 52861.295 25/02/17,10:49:31,04,06,1, 11.9,1,1, 0.124, 10490.691, 419.653, 52861.324 25/02/17,10:49:31,05,06,1, 11.9,1,1, 0.124, 10490.669, 419.633, 52861.327 25/02/17,10:49:31,06,06,1, 11.9,1,1, 0.124, 10490.654, 419.642, 52861.259 25/02/17,10:49:31,07,06,1, 11.9,1,1, 0.124, 10490.680, 419.664, 52861.392 25/02/17,10:49:31,08,06,1, 11.9,1,1, 0.124, 10490.665, 419.678, 52861.375 25/02/17,10:49:31,09,06,1, 11.9,1,1, 0.124, 10490.671, 419.692, 52861.389 25/02/17,10:49:31,10,06,1, 11.9,1,1, 0.124, 10490.704, 419.706, 52861.499 25/02/17,10:49:31,11,06,1, 11.9,1,1, 0.124, 10490.683, 419.693, 52861.431 25/02/17,10:49:31,12,06,1, 11.9,1,1, 0.124, 10490.702, 419.666, 52861.296 25/02/17,10:49:31,13,06,1, 11.9,1,1, 0.124, 10490.697, 419.676, 52861.341 25/02/17,10:49:31,14,06,1, 11.9,1,1, 0.124, 10490.699, 419.670, 52861.444 25/02/17,10:49:31,15,06,1, 11.9,1,1, 0.124, 10490.722, 419.690, 52861.334 25/02/17,10:49:31,16,06,1, 11.9,1,1, 0.124, 10490.681, 419.714, 52861.482 25/02/17,10:49:31,17,06,1, 11.9,1,1, 0.124, 10490.709, 419.695, 52861.321 25/02/17,10:49:31,18,06,1, 11.9,1,1, 0.124, 10490.722, 419.716, 52861.407 25/02/17,10:49:31,19,06,1, 11.9,1,1, 0.124, 10490.729, 419.725, 52861.438 25/02/17,10:49:32,00,07,1, 11.9,1,1, 0.126, 10490.727, 419.725, 52861.438 25/02/17,10:49:32,01,07,1, 11.9,1,1, 0.126, 10490.707, 419.695, 52861.389 25/02/17,10:49:32,02,07,1, 11.9,1,1, 0.126, 10490.722, 419.699, 52861.310 25/02/17,10:49:32,03,07,1, 11.9,1,1, 0.126, 10490.744, 419.706, 52861.390 25/02/17,10:49:32,04,07,1, 11.9,1,1, 0.126, 10490.742, 419.701, 52861.427 25/02/17,10:49:32,05,07,1, 11.9,1,1, 0.126, 10490.752, 419.710, 52861.417 25/02/17,10:49:32,06,07,1, 11.9,1,1, 0.126, 10490.784, 419.710, 52861.379 25/02/17,10:49:32,07,07,1, 11.9,1,1, 0.126, 10490.769, 419.712, 52861.388 25/02/17,10:49:32,08,07,1, 11.9,1,1, 0.126, 10490.773, 419.748, 52861.382 25/02/17,10:49:32,09,07,1, 11.9,1,1, 0.126, 10490.750, 419.734, 52861.365 25/02/17,10:49:32,10,07,1, 11.9,1,1, 0.126, 10490.758, 419.735, 52861.372 25/02/17,10:49:32,11,07,1, 11.9,1,1, 0.126, 10490.760, 419.740, 52861.332 25/02/17,10:49:32,12,07,1, 11.9,1,1, 0.126, 10490.777, 419.711, 52861.336 25/02/17,10:49:32,13,07,1, 11.9,1,1, 0.126, 10490.782, 419.704, 52861.357 25/02/17,10:49:32,14,07,1, 11.9,1,1, 0.126, 10490.802, 419.733, 52861.390 25/02/17,10:49:32,15,07,1, 11.9,1,1, 0.126, 10490.759, 419.740, 52861.431 25/02/17,10:49:32,16,07,1, 11.9,1,1, 0.126, 10490.789, 419.753, 52861.418 25/02/17,10:49:32,17,07,1, 11.9,1,1, 0.126, 10490.775, 419.765, 52861.410 25/02/17,10:49:32,18,07,1, 11.9,1,1, 0.126, 10490.768, 419.752, 52861.375 25/02/17,10:49:32,19,07,1, 11.9,1,1, 0.126, 10490.804, 419.752, 52861.389 25/02/17,10:49:33,00,07,1, 12.0,1,1, 0.125, 10490.803, 419.752, 52861.389 25/02/17,10:49:33,01,07,1, 12.0,1,1, 0.125, 10490.801, 419.755, 52861.415 25/02/17,10:49:33,02,07,1, 12.0,1,1, 0.125, 10490.805, 419.748, 52861.445 25/02/17,10:49:33,03,07,1, 12.0,1,1, 0.125, 10490.822, 419.735, 52861.416 25/02/17,10:49:33,04,07,1, 12.0,1,1, 0.125, 10490.820, 419.768, 52861.430 25/02/17,10:49:33,05,07,1, 12.0,1,1, 0.125, 10490.799, 419.759, 52861.435 25/02/17,10:49:33,06,07,1, 12.0,1,1, 0.125, 10490.821, 419.795, 52861.349 25/02/17,10:49:33,07,07,1, 12.0,1,1, 0.125, 10490.815, 419.797, 52861.372 25/02/17,10:49:33,08,07,1, 12.0,1,1, 0.125, 10490.806, 419.780, 52861.387 25/02/17,10:49:33,09,07,1, 12.0,1,1, 0.125, 10490.809, 419.790, 52861.446 25/02/17,10:49:33,10,07,1, 12.0,1,1, 0.125, 10490.823, 419.790, 52861.425 25/02/17,10:49:33,11,07,1, 12.0,1,1, 0.125, 10490.819, 419.782, 52861.469 25/02/17,10:49:33,12,07,1, 12.0,1,1, 0.125, 10490.823, 419.797, 52861.426 25/02/17,10:49:33,13,07,1, 12.0,1,1, 0.125, 10490.830, 419.792, 52861.414 25/02/17,10:49:33,14,07,1, 12.0,1,1, 0.125, 10490.837, 419.822, 52861.437 25/02/17,10:49:33,15,07,1, 12.0,1,1, 0.125, 10490.825, 419.822, 52861.395 25/02/17,10:49:33,16,07,1, 12.0,1,1, 0.125, 10490.839, 419.840, 52861.403 25/02/17,10:49:33,17,07,1, 12.0,1,1, 0.125, 10490.845, 419.860, 52861.387 25/02/17,10:49:33,18,07,1, 12.0,1,1, 0.125, 10490.850, 419.867, 52861.417 25/02/17,10:49:33,19,07,1, 12.0,1,1, 0.125, 10490.863, 419.870, 52861.451 25/02/17,10:49:34,00,07,1, 11.9,1,1, 0.131, 10490.861, 419.870, 52861.451 25/02/17,10:49:34,01,07,1, 11.9,1,1, 0.131, 10490.852, 419.859, 52861.510 25/02/17,10:49:34,02,07,1, 11.9,1,1, 0.131, 10490.881, 419.818, 52861.499 25/02/17,10:49:34,03,07,1, 11.9,1,1, 0.131, 10490.864, 419.852, 52861.460 25/02/17,10:49:34,04,07,1, 11.9,1,1, 0.131, 10490.860, 419.840, 52861.439 25/02/17,10:49:34,05,07,1, 11.9,1,1, 0.131, 10490.871, 419.840, 52861.436 25/02/17,10:49:34,06,07,1, 11.9,1,1, 0.131, 10490.891, 419.860, 52861.468 25/02/17,10:49:34,07,07,1, 11.9,1,1, 0.131, 10490.879, 419.877, 52861.479 25/02/17,10:49:34,08,07,1, 11.9,1,1, 0.131, 10490.895, 419.872, 52861.509 25/02/17,10:49:34,09,07,1, 11.9,1,1, 0.131, 10490.893, 419.856, 52861.509 25/02/17,10:49:34,10,07,1, 11.9,1,1, 0.131, 10490.919, 419.856, 52861.503 25/02/17,10:49:34,11,07,1, 11.9,1,1, 0.131, 10490.904, 419.850, 52861.473 25/02/17,10:49:34,12,07,1, 11.9,1,1, 0.131, 10490.905, 419.853, 52861.444 25/02/17,10:49:34,13,07,1, 11.9,1,1, 0.131, 10490.900, 419.870, 52861.462 25/02/17,10:49:34,14,07,1, 11.9,1,1, 0.131, 10490.909, 419.881, 52861.496 25/02/17,10:49:34,15,07,1, 11.9,1,1, 0.131, 10490.924, 419.924, 52861.529 25/02/17,10:49:34,16,07,1, 11.9,1,1, 0.131, 10490.931, 419.910, 52861.562 25/02/17,10:49:34,17,07,1, 11.9,1,1, 0.131, 10490.939, 419.900, 52861.517 25/02/17,10:49:34,18,07,1, 11.9,1,1, 0.131, 10490.926, 419.901, 52861.520 25/02/17,10:49:34,19,07,1, 11.9,1,1, 0.131, 10490.919, 419.893, 52861.497 25/02/17,10:49:35,00,07,1, 11.9,1,1, 0.128, 10490.911, 419.893, 52861.497 25/02/17,10:49:35,01,07,1, 11.9,1,1, 0.128, 10490.937, 419.896, 52861.490 25/02/17,10:49:35,02,07,1, 11.9,1,1, 0.128, 10490.919, 419.914, 52861.474 25/02/17,10:49:35,03,07,1, 11.9,1,1, 0.128, 10490.932, 419.915, 52861.440 25/02/17,10:49:35,04,07,1, 11.9,1,1, 0.128, 10490.947, 419.928, 52861.444 25/02/17,10:49:35,05,07,1, 11.9,1,1, 0.128, 10490.959, 419.942, 52861.464 25/02/17,10:49:35,06,07,1, 11.9,1,1, 0.128, 10490.960, 419.930, 52861.538 25/02/17,10:49:35,07,07,1, 11.9,1,1, 0.128, 10490.964, 419.947, 52861.554 25/02/17,10:49:35,08,07,1, 11.9,1,1, 0.128, 10490.943, 419.925, 52861.552 25/02/17,10:49:35,09,07,1, 11.9,1,1, 0.128, 10490.921, 419.903, 52861.483 25/02/17,10:49:35,10,07,1, 11.9,1,1, 0.128, 10490.942, 419.897, 52861.471 25/02/17,10:49:35,11,07,1, 11.9,1,1, 0.128, 10490.949, 419.919, 52861.489 25/02/17,10:49:35,12,07,1, 11.9,1,1, 0.128, 10490.935, 419.944, 52861.485 25/02/17,10:49:35,13,07,1, 11.9,1,1, 0.128, 10490.946, 419.967, 52861.509 25/02/17,10:49:35,14,07,1, 11.9,1,1, 0.128, 10490.943, 419.950, 52861.530 25/02/17,10:49:35,15,07,1, 11.9,1,1, 0.128, 10490.962, 419.974, 52861.555 25/02/17,10:49:35,16,07,1, 11.9,1,1, 0.128, 10490.959, 419.984, 52861.551 25/02/17,10:49:35,17,07,1, 11.9,1,1, 0.128, 10490.963, 419.973, 52861.496 25/02/17,10:49:35,18,07,1, 11.9,1,1, 0.128, 10490.987, 419.951, 52861.509 25/02/17,10:49:35,19,07,1, 11.9,1,1, 0.128, 10490.980, 419.951, 52861.499 25/02/17,10:49:36,00,07,1, 11.9,1,1, 0.127, 10490.978, 419.951, 52861.499 25/02/17,10:49:36,01,07,1, 11.9,1,1, 0.127, 10490.974, 419.975, 52861.559 25/02/17,10:49:36,02,07,1, 11.9,1,1, 0.127, 10490.996, 419.973, 52861.628 25/02/17,10:49:36,03,07,1, 11.9,1,1, 0.127, 10490.974, 419.976, 52861.617 25/02/17,10:49:36,04,07,1, 11.9,1,1, 0.127, 10490.984, 419.986, 52861.539 25/02/17,10:49:36,05,07,1, 11.9,1,1, 0.127, 10490.983, 420.012, 52861.574 25/02/17,10:49:36,06,07,1, 11.9,1,1, 0.127, 10490.979, 420.000, 52861.533 25/02/17,10:49:36,07,07,1, 11.9,1,1, 0.127, 10490.994, 419.992, 52861.511 25/02/17,10:49:36,08,07,1, 11.9,1,1, 0.127, 10491.006, 419.971, 52861.515 25/02/17,10:49:36,09,07,1, 11.9,1,1, 0.127, 10491.003, 419.965, 52861.506 25/02/17,10:49:36,10,07,1, 11.9,1,1, 0.127, 10490.998, 419.981, 52861.477 25/02/17,10:49:36,11,07,1, 11.9,1,1, 0.127, 10490.989, 419.993, 52861.526 25/02/17,10:49:36,12,07,1, 11.9,1,1, 0.127, 10490.995, 420.002, 52861.607 25/02/17,10:49:36,13,07,1, 11.9,1,1, 0.127, 10490.991, 420.028, 52861.651 25/02/17,10:49:36,14,07,1, 11.9,1,1, 0.127, 10491.009, 420.032, 52861.621 25/02/17,10:49:36,15,07,1, 11.9,1,1, 0.127, 10490.999, 420.028, 52861.530 25/02/17,10:49:36,16,07,1, 11.9,1,1, 0.127, 10491.010, 420.021, 52861.524 25/02/17,10:49:36,17,07,1, 11.9,1,1, 0.127, 10491.002, 420.008, 52861.546 25/02/17,10:49:36,18,07,1, 11.9,1,1, 0.127, 10491.009, 420.005, 52861.508 25/02/17,10:49:36,19,07,1, 11.9,1,1, 0.127, 10491.012, 420.030, 52861.535 25/02/17,10:49:37,00,07,1, 11.9,1,1, 0.132, 10491.011, 420.030, 52861.535 25/02/17,10:49:37,01,07,1, 11.9,1,1, 0.132, 10491.011, 420.030, 52861.598 25/02/17,10:49:37,02,07,1, 11.9,1,1, 0.132, 10491.005, 420.053, 52861.618 25/02/17,10:49:37,03,07,1, 11.9,1,1, 0.132, 10491.028, 420.053, 52861.557 25/02/17,10:49:37,04,07,1, 11.9,1,1, 0.132, 10491.019, 420.063, 52861.550 25/02/17,10:49:37,05,07,1, 11.9,1,1, 0.132, 10491.037, 420.030, 52861.505 25/02/17,10:49:37,06,07,1, 11.9,1,1, 0.132, 10491.026, 420.046, 52861.561 25/02/17,10:49:37,07,07,1, 11.9,1,1, 0.132, 10491.018, 420.044, 52861.562 25/02/17,10:49:37,08,07,1, 11.9,1,1, 0.132, 10491.031, 420.067, 52861.625 25/02/17,10:49:37,09,07,1, 11.9,1,1, 0.132, 10491.028, 420.041, 52861.625 25/02/17,10:49:37,10,07,1, 11.9,1,1, 0.132, 10491.010, 420.061, 52861.593 25/02/17,10:49:37,11,07,1, 11.9,1,1, 0.132, 10491.024, 420.070, 52861.636 25/02/17,10:49:37,12,07,1, 11.9,1,1, 0.132, 10491.040, 420.056, 52861.615 25/02/17,10:49:37,13,07,1, 11.9,1,1, 0.132, 10491.043, 420.061, 52861.627 25/02/17,10:49:37,14,07,1, 11.9,1,1, 0.132, 10491.036, 420.085, 52861.593 25/02/17,10:49:37,15,07,1, 11.9,1,1, 0.132, 10491.042, 420.051, 52861.537 25/02/17,10:49:37,16,07,1, 11.9,1,1, 0.132, 10491.035, 420.041, 52861.523 25/02/17,10:49:37,17,07,1, 11.9,1,1, 0.132, 10491.045, 420.020, 52861.578 25/02/17,10:49:37,18,07,1, 11.9,1,1, 0.132, 10491.036, 420.057, 52861.626 25/02/17,10:49:37,19,07,1, 11.9,1,1, 0.132, 10491.038, 420.056, 52861.661 25/02/17,10:49:38,00,07,1, 11.9,1,1, 0.129, 10491.036, 420.056, 52861.661 25/02/17,10:49:38,01,07,1, 11.9,1,1, 0.129, 10491.036, 420.097, 52861.697 25/02/17,10:49:38,02,07,1, 11.9,1,1, 0.129, 10491.024, 420.094, 52861.627 25/02/17,10:49:38,03,07,1, 11.9,1,1, 0.129, 10491.087, 420.095, 52861.444 25/02/17,10:49:38,04,07,1, 11.9,1,1, 0.129, 10491.045, 420.092, 52861.661 25/02/17,10:49:38,05,07,1, 11.9,1,1, 0.129, 10491.039, 420.083, 52861.631 25/02/17,10:49:38,06,07,1, 11.9,1,1, 0.129, 10491.061, 420.079, 52861.639 25/02/17,10:49:38,07,07,1, 11.9,1,1, 0.129, 10491.050, 420.071, 52861.645 25/02/17,10:49:38,08,07,1, 11.9,1,1, 0.129, 10491.053, 420.106, 52861.638 25/02/17,10:49:38,09,07,1, 11.9,1,1, 0.129, 10491.048, 420.124, 52861.614 25/02/17,10:49:38,10,07,1, 11.9,1,1, 0.129, 10491.064, 420.142, 52861.594 25/02/17,10:49:38,11,07,1, 11.9,1,1, 0.129, 10491.074, 420.136, 52861.595 25/02/17,10:49:38,12,07,1, 11.9,1,1, 0.129, 10491.071, 420.139, 52861.598 25/02/17,10:49:38,13,07,1, 11.9,1,1, 0.129, 10491.068, 420.124, 52861.611 25/02/17,10:49:38,14,07,1, 11.9,1,1, 0.129, 10491.090, 420.135, 52861.716 25/02/17,10:49:38,15,07,1, 11.9,1,1, 0.129, 10491.091, 420.136, 52861.706 25/02/17,10:49:38,16,07,1, 11.9,1,1, 0.129, 10491.065, 420.142, 52861.729 25/02/17,10:49:38,17,07,1, 11.9,1,1, 0.129, 10491.062, 420.136, 52861.691 25/02/17,10:49:38,18,07,1, 11.9,1,1, 0.129, 10491.077, 420.164, 52861.721 25/02/17,10:49:38,19,07,1, 11.9,1,1, 0.129, 10491.062, 420.169, 52861.704 25/02/17,10:49:39,00,07,1, 11.9,1,1, 0.127, 10491.061, 420.169, 52861.704 25/02/17,10:49:39,01,07,1, 11.9,1,1, 0.127, 10491.087, 420.181, 52861.659 25/02/17,10:49:39,02,07,1, 11.9,1,1, 0.127, 10491.085, 420.162, 52861.629 25/02/17,10:49:39,03,07,1, 11.9,1,1, 0.127, 10491.085, 420.172, 52861.632 25/02/17,10:49:39,04,07,1, 11.9,1,1, 0.127, 10491.074, 420.161, 52861.723 25/02/17,10:49:39,05,07,1, 11.9,1,1, 0.127, 10491.108, 420.160, 52861.744 25/02/17,10:49:39,06,07,1, 11.9,1,1, 0.127, 10491.072, 420.172, 52861.723 25/02/17,10:49:39,07,07,1, 11.9,1,1, 0.127, 10491.079, 420.157, 52861.691 25/02/17,10:49:39,08,07,1, 11.9,1,1, 0.127, 10491.059, 420.178, 52861.687 25/02/17,10:49:39,09,07,1, 11.9,1,1, 0.127, 10491.077, 420.191, 52861.711 25/02/17,10:49:39,10,07,1, 11.9,1,1, 0.127, 10491.093, 420.172, 52861.670 25/02/17,10:49:39,11,07,1, 11.9,1,1, 0.127, 10491.094, 420.205, 52861.744 25/02/17,10:49:39,12,07,1, 11.9,1,1, 0.127, 10491.087, 420.177, 52861.730 25/02/17,10:49:39,13,07,1, 11.9,1,1, 0.127, 10491.114, 420.180, 52861.753 25/02/17,10:49:39,14,07,1, 11.9,1,1, 0.127, 10491.108, 420.188, 52861.696 25/02/17,10:49:39,15,07,1, 11.9,1,1, 0.127, 10491.104, 420.179, 52861.681 25/02/17,10:49:39,16,07,1, 11.9,1,1, 0.127, 10491.083, 420.171, 52861.702 25/02/17,10:49:39,17,07,1, 11.9,1,1, 0.127, 10491.111, 420.187, 52861.710 25/02/17,10:49:39,18,07,1, 11.9,1,1, 0.127, 10491.102, 420.198, 52861.683 25/02/17,10:49:39,19,07,1, 11.9,1,1, 0.127, 10491.093, 420.197, 52861.683 25/02/17,10:49:40,00,07,1, 11.9,1,1, 0.129, 10491.086, 420.197, 52861.683 25/02/17,10:49:40,01,07,1, 11.9,1,1, 0.129, 10491.079, 420.193, 52861.740 25/02/17,10:49:40,02,07,1, 11.9,1,1, 0.129, 10491.095, 420.186, 52861.712 25/02/17,10:49:40,03,07,1, 11.9,1,1, 0.129, 10491.104, 420.179, 52861.752 25/02/17,10:49:40,04,07,1, 11.9,1,1, 0.129, 10491.121, 420.170, 52861.724 25/02/17,10:49:40,05,07,1, 11.9,1,1, 0.129, 10491.088, 420.192, 52861.704 25/02/17,10:49:40,06,07,1, 11.9,1,1, 0.129, 10491.109, 420.190, 52861.669 25/02/17,10:49:40,07,07,1, 11.9,1,1, 0.129, 10491.093, 420.197, 52861.655 25/02/17,10:49:40,08,07,1, 11.9,1,1, 0.129, 10491.127, 420.233, 52861.655 25/02/17,10:49:40,09,07,1, 11.9,1,1, 0.129, 10491.120, 420.214, 52861.683 25/02/17,10:49:40,10,07,1, 11.9,1,1, 0.129, 10491.113, 420.225, 52861.736 25/02/17,10:49:40,11,07,1, 11.9,1,1, 0.129, 10491.114, 420.215, 52861.804 25/02/17,10:49:40,12,07,1, 11.9,1,1, 0.129, 10491.118, 420.203, 52861.800 25/02/17,10:49:40,13,07,1, 11.9,1,1, 0.129, 10491.121, 420.197, 52861.741 25/02/17,10:49:40,14,07,1, 11.9,1,1, 0.129, 10491.099, 420.225, 52861.723 25/02/17,10:49:40,15,07,1, 11.9,1,1, 0.129, 10491.124, 420.235, 52861.699 25/02/17,10:49:40,16,07,1, 11.9,1,1, 0.129, 10491.109, 420.255, 52861.714 25/02/17,10:49:40,17,07,1, 11.9,1,1, 0.129, 10491.107, 420.243, 52861.770 25/02/17,10:49:40,18,07,1, 11.9,1,1, 0.129, 10491.128, 420.243, 52861.814 25/02/17,10:49:40,19,07,1, 11.9,1,1, 0.129, 10491.114, 420.258, 52861.773 25/02/17,10:49:41,00,08,1, 11.8,1,1, 0.128, 10491.111, 420.258, 52861.773 25/02/17,10:49:41,01,08,1, 11.8,1,1, 0.128, 10491.133, 420.225, 52861.786 25/02/17,10:49:41,02,08,1, 11.8,1,1, 0.128, 10491.127, 420.227, 52861.747 25/02/17,10:49:41,03,08,1, 11.8,1,1, 0.128, 10491.129, 420.223, 52861.720 25/02/17,10:49:41,04,08,1, 11.8,1,1, 0.128, 10491.125, 420.218, 52861.705 25/02/17,10:49:41,05,08,1, 11.8,1,1, 0.128, 10491.123, 420.260, 52861.727 25/02/17,10:49:41,06,08,1, 11.8,1,1, 0.128, 10491.127, 420.254, 52861.785 25/02/17,10:49:41,07,08,1, 11.8,1,1, 0.128, 10491.135, 420.258, 52861.782 25/02/17,10:49:41,08,08,1, 11.8,1,1, 0.128, 10491.117, 420.280, 52861.771 25/02/17,10:49:41,09,08,1, 11.8,1,1, 0.128, 10491.123, 420.276, 52861.802 25/02/17,10:49:41,10,08,1, 11.8,1,1, 0.128, 10491.121, 420.256, 52861.787 25/02/17,10:49:41,11,08,1, 11.8,1,1, 0.128, 10491.138, 420.247, 52861.769 25/02/17,10:49:41,12,08,1, 11.8,1,1, 0.128, 10491.140, 420.237, 52861.745 25/02/17,10:49:41,13,08,1, 11.8,1,1, 0.128, 10491.135, 420.242, 52861.720 25/02/17,10:49:41,14,08,1, 11.8,1,1, 0.128, 10491.132, 420.253, 52861.695 25/02/17,10:49:41,15,08,1, 11.8,1,1, 0.128, 10491.148, 420.274, 52861.761 25/02/17,10:49:41,16,08,1, 11.8,1,1, 0.128, 10491.138, 420.286, 52861.810 25/02/17,10:49:41,17,08,1, 11.8,1,1, 0.128, 10491.135, 420.282, 52861.847 25/02/17,10:49:41,18,08,1, 11.8,1,1, 0.128, 10491.162, 420.287, 52861.875 25/02/17,10:49:41,19,08,1, 11.8,1,1, 0.128, 10491.157, 420.295, 52861.815 25/02/17,10:49:42,00,08,1, 11.9,1,1, 0.127, 10491.153, 420.295, 52861.815 25/02/17,10:49:42,01,08,1, 11.9,1,1, 0.127, 10491.150, 420.259, 52861.709 25/02/17,10:49:42,02,08,1, 11.9,1,1, 0.127, 10491.133, 420.265, 52861.750 25/02/17,10:49:42,03,08,1, 11.9,1,1, 0.127, 10491.136, 420.254, 52861.796 25/02/17,10:49:42,04,08,1, 11.9,1,1, 0.127, 10491.155, 420.308, 52861.812 25/02/17,10:49:42,05,08,1, 11.9,1,1, 0.127, 10491.126, 420.300, 52861.813 25/02/17,10:49:42,06,08,1, 11.9,1,1, 0.127, 10491.146, 420.298, 52861.801 25/02/17,10:49:42,07,08,1, 11.9,1,1, 0.127, 10491.146, 420.300, 52861.810 25/02/17,10:49:42,08,08,1, 11.9,1,1, 0.127, 10491.156, 420.318, 52861.790 25/02/17,10:49:42,09,08,1, 11.9,1,1, 0.127, 10491.177, 420.294, 52861.821 25/02/17,10:49:42,10,08,1, 11.9,1,1, 0.127, 10491.126, 420.274, 52861.794 25/02/17,10:49:42,11,08,1, 11.9,1,1, 0.127, 10491.165, 420.297, 52861.774 25/02/17,10:49:42,12,08,1, 11.9,1,1, 0.127, 10491.132, 420.298, 52861.809 25/02/17,10:49:42,13,08,1, 11.9,1,1, 0.127, 10491.157, 420.284, 52861.848 25/02/17,10:49:42,14,08,1, 11.9,1,1, 0.127, 10491.127, 420.322, 52861.839 25/02/17,10:49:42,15,08,1, 11.9,1,1, 0.127, 10491.140, 420.314, 52861.884 25/02/17,10:49:42,16,08,1, 11.9,1,1, 0.127, 10491.147, 420.342, 52861.825 25/02/17,10:49:42,17,08,1, 11.9,1,1, 0.127, 10491.133, 420.324, 52861.816 25/02/17,10:49:42,18,08,1, 11.9,1,1, 0.127, 10491.152, 420.312, 52861.768 25/02/17,10:49:42,19,08,1, 11.9,1,1, 0.127, 10491.134, 420.327, 52861.776 25/02/17,10:49:43,00,08,1, 11.8,1,1, 0.127, 10491.128, 420.327, 52861.776 25/02/17,10:49:43,01,08,1, 11.8,1,1, 0.127, 10491.136, 420.305, 52861.743 25/02/17,10:49:43,02,08,1, 11.8,1,1, 0.127, 10491.152, 420.301, 52861.811 25/02/17,10:49:43,03,08,1, 11.8,1,1, 0.127, 10491.143, 420.328, 52861.847 25/02/17,10:49:43,04,08,1, 11.8,1,1, 0.127, 10491.155, 420.351, 52861.923 25/02/17,10:49:43,05,08,1, 11.8,1,1, 0.127, 10491.136, 420.343, 52861.899 25/02/17,10:49:43,06,08,1, 11.8,1,1, 0.127, 10491.120, 420.334, 52861.859 25/02/17,10:49:43,07,08,1, 11.8,1,1, 0.127, 10491.137, 420.340, 52861.797 25/02/17,10:49:43,08,08,1, 11.8,1,1, 0.127, 10491.150, 420.313, 52861.781 25/02/17,10:49:43,09,08,1, 11.8,1,1, 0.127, 10491.144, 420.318, 52861.808 25/02/17,10:49:43,10,08,1, 11.8,1,1, 0.127, 10491.137, 420.341, 52861.866 25/02/17,10:49:43,11,08,1, 11.8,1,1, 0.127, 10491.135, 420.340, 52861.862 25/02/17,10:49:43,12,08,1, 11.8,1,1, 0.127, 10491.153, 420.352, 52861.889 25/02/17,10:49:43,13,08,1, 11.8,1,1, 0.127, 10491.125, 420.366, 52861.871 25/02/17,10:49:43,14,08,1, 11.8,1,1, 0.127, 10491.110, 420.360, 52861.848 25/02/17,10:49:43,15,08,1, 11.8,1,1, 0.127, 10491.129, 420.390, 52861.877 25/02/17,10:49:43,16,08,1, 11.8,1,1, 0.127, 10491.126, 420.356, 52861.821 25/02/17,10:49:43,17,08,1, 11.8,1,1, 0.127, 10491.130, 420.389, 52861.848 25/02/17,10:49:43,18,08,1, 11.8,1,1, 0.127, 10491.138, 420.355, 52861.843 25/02/17,10:49:43,19,08,1, 11.8,1,1, 0.127, 10491.136, 420.373, 52861.883 25/02/17,10:49:44,00,08,1, 11.9,1,1, 0.131, 10491.128, 420.373, 52861.883 25/02/17,10:49:44,01,08,1, 11.9,1,1, 0.131, 10491.108, 420.385, 52861.935 25/02/17,10:49:44,02,08,1, 11.9,1,1, 0.131, 10491.104, 420.374, 52861.944 25/02/17,10:49:44,03,08,1, 11.9,1,1, 0.131, 10491.107, 420.377, 52861.877 25/02/17,10:49:44,04,08,1, 11.9,1,1, 0.131, 10491.111, 420.415, 52861.848 25/02/17,10:49:44,05,08,1, 11.9,1,1, 0.131, 10491.121, 420.410, 52861.825 25/02/17,10:49:44,06,08,1, 11.9,1,1, 0.131, 10491.129, 420.413, 52861.857 25/02/17,10:49:44,07,08,1, 11.9,1,1, 0.131, 10491.146, 420.377, 52861.828 25/02/17,10:49:44,08,08,1, 11.9,1,1, 0.131, 10491.136, 420.387, 52861.880 25/02/17,10:49:44,09,08,1, 11.9,1,1, 0.131, 10491.126, 420.367, 52861.928 25/02/17,10:49:44,10,08,1, 11.9,1,1, 0.131, 10491.107, 420.376, 52861.978 25/02/17,10:49:44,11,08,1, 11.9,1,1, 0.131, 10491.095, 420.382, 52861.977 25/02/17,10:49:44,12,08,1, 11.9,1,1, 0.131, 10491.120, 420.394, 52861.931 25/02/17,10:49:44,13,08,1, 11.9,1,1, 0.131, 10491.109, 420.406, 52861.901 25/02/17,10:49:44,14,08,1, 11.9,1,1, 0.131, 10491.116, 420.430, 52861.884 25/02/17,10:49:44,15,08,1, 11.9,1,1, 0.131, 10491.112, 420.407, 52861.909 25/02/17,10:49:44,16,08,1, 11.9,1,1, 0.131, 10491.107, 420.427, 52861.956 25/02/17,10:49:44,17,08,1, 11.9,1,1, 0.131, 10491.105, 420.404, 52861.961 25/02/17,10:49:44,18,08,1, 11.9,1,1, 0.131, 10491.124, 420.370, 52861.944 25/02/17,10:49:44,19,08,1, 11.9,1,1, 0.131, 10491.115, 420.398, 52861.896 25/02/17,10:49:45,00,08,1, 11.9,1,1, 0.127, 10491.111, 420.398, 52861.896 25/02/17,10:49:45,01,08,1, 11.9,1,1, 0.127, 10491.106, 420.397, 52861.866 25/02/17,10:49:45,02,08,1, 11.9,1,1, 0.127, 10491.076, 420.436, 52861.941 25/02/17,10:49:45,03,08,1, 11.9,1,1, 0.127, 10491.108, 420.429, 52861.920 25/02/17,10:49:45,04,08,1, 11.9,1,1, 0.127, 10491.107, 420.425, 52861.949 25/02/17,10:49:45,05,08,1, 11.9,1,1, 0.127, 10491.109, 420.418, 52861.978 25/02/17,10:49:45,06,08,1, 11.9,1,1, 0.127, 10491.102, 420.412, 52861.986 25/02/17,10:49:45,07,08,1, 11.9,1,1, 0.127, 10491.104, 420.397, 52862.013 25/02/17,10:49:45,08,08,1, 11.9,1,1, 0.127, 10491.102, 420.428, 52862.005 25/02/17,10:49:45,09,08,1, 11.9,1,1, 0.127, 10491.103, 420.413, 52861.885 25/02/17,10:49:45,10,08,1, 11.9,1,1, 0.127, 10491.102, 420.423, 52861.860 25/02/17,10:49:45,11,08,1, 11.9,1,1, 0.127, 10491.096, 420.437, 52861.874 25/02/17,10:49:45,12,08,1, 11.9,1,1, 0.127, 10491.084, 420.454, 52861.888 25/02/17,10:49:45,13,08,1, 11.9,1,1, 0.127, 10491.080, 420.453, 52861.943 25/02/17,10:49:45,14,08,1, 11.9,1,1, 0.127, 10491.101, 420.465, 52862.021 25/02/17,10:49:45,15,08,1, 11.9,1,1, 0.127, 10491.090, 420.439, 52861.983 25/02/17,10:49:45,16,08,1, 11.9,1,1, 0.127, 10491.097, 420.444, 52861.971 25/02/17,10:49:45,17,08,1, 11.9,1,1, 0.127, 10491.055, 420.439, 52862.012 25/02/17,10:49:45,18,08,1, 11.9,1,1, 0.127, 10491.105, 420.462, 52861.966 25/02/17,10:49:45,19,08,1, 11.9,1,1, 0.127, 10491.093, 420.448, 52861.995 25/02/17,10:49:46,00,08,1, 11.9,1,1, 0.127, 10491.086, 420.448, 52861.995 25/02/17,10:49:46,01,08,1, 11.9,1,1, 0.127, 10491.065, 420.453, 52861.917 25/02/17,10:49:46,02,08,1, 11.9,1,1, 0.127, 10491.075, 420.458, 52861.924 25/02/17,10:49:46,03,08,1, 11.9,1,1, 0.127, 10491.076, 420.478, 52861.986 25/02/17,10:49:46,04,08,1, 11.9,1,1, 0.127, 10491.083, 420.449, 52862.028 25/02/17,10:49:46,05,08,1, 11.9,1,1, 0.127, 10491.064, 420.454, 52861.959 25/02/17,10:49:46,06,08,1, 11.9,1,1, 0.127, 10491.082, 420.414, 52861.951 25/02/17,10:49:46,07,08,1, 11.9,1,1, 0.127, 10491.070, 420.429, 52861.926 25/02/17,10:49:46,08,08,1, 11.9,1,1, 0.127, 10491.073, 420.430, 52861.957 25/02/17,10:49:46,09,08,1, 11.9,1,1, 0.127, 10491.064, 420.458, 52861.964 25/02/17,10:49:46,10,08,1, 11.9,1,1, 0.127, 10491.045, 420.460, 52861.931 25/02/17,10:49:46,11,08,1, 11.9,1,1, 0.127, 10491.046, 420.466, 52861.981 25/02/17,10:49:46,12,08,1, 11.9,1,1, 0.127, 10491.049, 420.464, 52862.000 25/02/17,10:49:46,13,08,1, 11.9,1,1, 0.127, 10491.077, 420.474, 52862.010 25/02/17,10:49:46,14,08,1, 11.9,1,1, 0.127, 10491.075, 420.470, 52862.028 25/02/17,10:49:46,15,08,1, 11.9,1,1, 0.127, 10491.104, 420.449, 52862.034 25/02/17,10:49:46,16,08,1, 11.9,1,1, 0.127, 10491.072, 420.449, 52861.879 25/02/17,10:49:46,17,08,1, 11.9,1,1, 0.127, 10491.075, 420.464, 52861.935 25/02/17,10:49:46,18,08,1, 11.9,1,1, 0.127, 10491.095, 420.438, 52861.868 25/02/17,10:49:46,19,08,1, 11.9,1,1, 0.127, 10491.063, 420.460, 52862.031 25/02/17,10:49:47,00,07,1, 11.9,1,1, 0.130, 10491.061, 420.460, 52862.031 25/02/17,10:49:47,01,07,1, 11.9,1,1, 0.130, 10491.058, 420.480, 52862.025 25/02/17,10:49:47,02,07,1, 11.9,1,1, 0.130, 10491.063, 420.484, 52862.006 25/02/17,10:49:47,03,07,1, 11.9,1,1, 0.130, 10491.094, 420.475, 52861.858 25/02/17,10:49:47,04,07,1, 11.9,1,1, 0.130, 10491.093, 420.457, 52862.001 25/02/17,10:49:47,05,07,1, 11.9,1,1, 0.130, 10491.083, 420.429, 52861.954 25/02/17,10:49:47,06,07,1, 11.9,1,1, 0.130, 10491.094, 420.460, 52861.975 25/02/17,10:49:47,07,07,1, 11.9,1,1, 0.130, 10491.069, 420.429, 52862.064 25/02/17,10:49:47,08,07,1, 11.9,1,1, 0.130, 10491.063, 420.465, 52862.056 25/02/17,10:49:47,09,07,1, 11.9,1,1, 0.130, 10491.028, 420.500, 52862.155 25/02/17,10:49:47,10,07,1, 11.9,1,1, 0.130, 10491.067, 420.461, 52861.914 25/02/17,10:49:47,11,07,1, 11.9,1,1, 0.130, 10491.055, 420.495, 52861.921 25/02/17,10:49:47,12,07,1, 11.9,1,1, 0.130, 10491.057, 420.494, 52861.960 25/02/17,10:49:47,13,07,1, 11.9,1,1, 0.130, 10491.067, 420.494, 52861.940 25/02/17,10:49:47,14,07,1, 11.9,1,1, 0.130, 10491.069, 420.484, 52862.050 25/02/17,10:49:47,15,07,1, 11.9,1,1, 0.130, 10491.039, 420.473, 52862.030 25/02/17,10:49:47,16,07,1, 11.9,1,1, 0.130, 10491.041, 420.484, 52861.985 25/02/17,10:49:47,17,07,1, 11.9,1,1, 0.130, 10491.039, 420.481, 52862.036 25/02/17,10:49:47,18,07,1, 11.9,1,1, 0.130, 10491.035, 420.494, 52862.081 25/02/17,10:49:47,19,07,1, 11.9,1,1, 0.130, 10491.042, 420.499, 52862.133 25/02/17,10:49:48,00,07,1, 11.9,1,1, 0.128, 10491.036, 420.499, 52862.133 25/02/17,10:49:48,01,07,1, 11.9,1,1, 0.128, 10491.054, 420.516, 52862.107 25/02/17,10:49:48,02,07,1, 11.9,1,1, 0.128, 10491.052, 420.502, 52862.009 25/02/17,10:49:48,03,07,1, 11.9,1,1, 0.128, 10491.065, 420.488, 52861.987 25/02/17,10:49:48,04,07,1, 11.9,1,1, 0.128, 10491.063, 420.488, 52861.963 25/02/17,10:49:48,05,07,1, 11.9,1,1, 0.128, 10491.051, 420.480, 52861.960 25/02/17,10:49:48,06,07,1, 11.9,1,1, 0.128, 10491.049, 420.496, 52862.048 25/02/17,10:49:48,07,07,1, 11.9,1,1, 0.128, 10491.057, 420.487, 52862.080 25/02/17,10:49:48,08,07,1, 11.9,1,1, 0.128, 10491.050, 420.499, 52862.097 25/02/17,10:49:48,09,07,1, 11.9,1,1, 0.128, 10491.043, 420.523, 52862.072 25/02/17,10:49:48,10,07,1, 11.9,1,1, 0.128, 10491.045, 420.510, 52862.038 25/02/17,10:49:48,11,07,1, 11.9,1,1, 0.128, 10491.064, 420.522, 52862.039 25/02/17,10:49:48,12,07,1, 11.9,1,1, 0.128, 10491.057, 420.522, 52862.072 25/02/17,10:49:48,13,07,1, 11.9,1,1, 0.128, 10491.038, 420.526, 52862.044 25/02/17,10:49:48,14,07,1, 11.9,1,1, 0.128, 10491.047, 420.515, 52862.021 25/02/17,10:49:48,15,07,1, 11.9,1,1, 0.128, 10491.046, 420.507, 52862.108 25/02/17,10:49:48,16,07,1, 11.9,1,1, 0.128, 10491.055, 420.472, 52862.079 25/02/17,10:49:48,17,07,1, 11.9,1,1, 0.128, 10491.074, 420.507, 52862.101 25/02/17,10:49:48,18,07,1, 11.9,1,1, 0.128, 10491.051, 420.536, 52862.089 25/02/17,10:49:48,19,07,1, 11.9,1,1, 0.128, 10491.055, 420.510, 52862.068 25/02/17,10:49:49,00,06,1, 11.9,1,1, 0.127, 10491.053, 420.510, 52862.068 25/02/17,10:49:49,01,06,1, 11.9,1,1, 0.127, 10491.053, 420.516, 52862.101 25/02/17,10:49:49,02,06,1, 11.9,1,1, 0.127, 10491.054, 420.516, 52862.119 25/02/17,10:49:49,03,06,1, 11.9,1,1, 0.127, 10491.042, 420.502, 52862.116 25/02/17,10:49:49,04,06,1, 11.9,1,1, 0.127, 10491.043, 420.500, 52862.121 25/02/17,10:49:49,05,06,1, 11.9,1,1, 0.127, 10491.030, 420.506, 52862.138 25/02/17,10:49:49,06,06,1, 11.9,1,1, 0.127, 10491.043, 420.509, 52862.120 25/02/17,10:49:49,07,06,1, 11.9,1,1, 0.127, 10491.047, 420.533, 52862.130 25/02/17,10:49:49,08,06,1, 11.9,1,1, 0.127, 10491.032, 420.548, 52862.099 25/02/17,10:49:49,09,06,1, 11.9,1,1, 0.127, 10491.051, 420.545, 52862.051 25/02/17,10:49:49,10,06,1, 11.9,1,1, 0.127, 10491.073, 420.534, 52862.071 25/02/17,10:49:49,11,06,1, 11.9,1,1, 0.127, 10491.053, 420.510, 52862.077 25/02/17,10:49:49,12,06,1, 11.9,1,1, 0.127, 10491.061, 420.523, 52862.139 25/02/17,10:49:49,13,06,1, 11.9,1,1, 0.127, 10491.051, 420.548, 52862.186 25/02/17,10:49:49,14,06,1, 11.9,1,1, 0.127, 10491.067, 420.537, 52862.140 25/02/17,10:49:49,15,06,1, 11.9,1,1, 0.127, 10491.062, 420.536, 52862.108 25/02/17,10:49:49,16,06,1, 11.9,1,1, 0.127, 10491.047, 420.541, 52862.114 25/02/17,10:49:49,17,06,1, 11.9,1,1, 0.127, 10491.029, 420.545, 52862.164 25/02/17,10:49:49,18,06,1, 11.9,1,1, 0.127, 10491.040, 420.545, 52862.156 25/02/17,10:49:49,19,06,1, 11.9,1,1, 0.127, 10491.058, 420.549, 52862.163 25/02/17,10:49:50,00,07,1, 11.9,1,1, 0.128, 10491.053, 420.549, 52862.163 25/02/17,10:49:50,01,07,1, 11.9,1,1, 0.128, 10491.042, 420.538, 52862.148 25/02/17,10:49:50,02,07,1, 11.9,1,1, 0.128, 10491.054, 420.523, 52862.143 25/02/17,10:49:50,03,07,1, 11.9,1,1, 0.128, 10491.038, 420.522, 52862.139 25/02/17,10:49:50,04,07,1, 11.9,1,1, 0.128, 10491.058, 420.516, 52862.172 25/02/17,10:49:50,05,07,1, 11.9,1,1, 0.128, 10491.048, 420.532, 52862.180 25/02/17,10:49:50,06,07,1, 11.9,1,1, 0.128, 10491.019, 420.536, 52862.083 25/02/17,10:49:50,07,07,1, 11.9,1,1, 0.128, 10491.045, 420.546, 52862.150 25/02/17,10:49:50,08,07,1, 11.9,1,1, 0.128, 10491.044, 420.576, 52862.110 25/02/17,10:49:50,09,07,1, 11.9,1,1, 0.128, 10491.051, 420.567, 52862.168 25/02/17,10:49:50,10,07,1, 11.9,1,1, 0.128, 10491.040, 420.529, 52862.207 25/02/17,10:49:50,11,07,1, 11.9,1,1, 0.128, 10491.062, 420.551, 52862.203 25/02/17,10:49:50,12,07,1, 11.9,1,1, 0.128, 10491.035, 420.540, 52862.183 25/02/17,10:49:50,13,07,1, 11.9,1,1, 0.128, 10491.040, 420.546, 52862.155 25/02/17,10:49:50,14,07,1, 11.9,1,1, 0.128, 10491.053, 420.529, 52862.093 25/02/17,10:49:50,15,07,1, 11.9,1,1, 0.128, 10491.066, 420.559, 52862.064 25/02/17,10:49:50,16,07,1, 11.9,1,1, 0.128, 10491.035, 420.560, 52862.065 25/02/17,10:49:50,17,07,1, 11.9,1,1, 0.128, 10491.019, 420.569, 52862.059 25/02/17,10:49:50,18,07,1, 11.9,1,1, 0.128, 10491.023, 420.571, 52862.212 25/02/17,10:49:50,19,07,1, 11.9,1,1, 0.128, 10491.027, 420.565, 52862.196 25/02/17,10:49:51,00,06,1, 11.9,1,1, 0.131, 10491.019, 420.565, 52862.196 25/02/17,10:49:51,01,06,1, 11.9,1,1, 0.131, 10491.043, 420.538, 52862.211 25/02/17,10:49:51,02,06,1, 11.9,1,1, 0.131, 10491.055, 420.519, 52862.194 25/02/17,10:49:51,03,06,1, 11.9,1,1, 0.131, 10491.043, 420.548, 52862.160 25/02/17,10:49:51,04,06,1, 11.9,1,1, 0.131, 10491.045, 420.556, 52862.145 25/02/17,10:49:51,05,06,1, 11.9,1,1, 0.131, 10491.034, 420.567, 52862.177 25/02/17,10:49:51,06,06,1, 11.9,1,1, 0.131, 10491.008, 420.583, 52862.154 25/02/17,10:49:51,07,06,1, 11.9,1,1, 0.131, 10491.034, 420.583, 52862.174 25/02/17,10:49:51,08,06,1, 11.9,1,1, 0.131, 10491.053, 420.573, 52862.179 25/02/17,10:49:51,09,06,1, 11.9,1,1, 0.131, 10491.071, 420.572, 52862.185 25/02/17,10:49:51,10,06,1, 11.9,1,1, 0.131, 10491.057, 420.568, 52862.218 25/02/17,10:49:51,11,06,1, 11.9,1,1, 0.131, 10491.060, 420.576, 52862.204 25/02/17,10:49:51,12,06,1, 11.9,1,1, 0.131, 10491.058, 420.549, 52862.156 25/02/17,10:49:51,13,06,1, 11.9,1,1, 0.131, 10491.052, 420.587, 52862.166 25/02/17,10:49:51,14,06,1, 11.9,1,1, 0.131, 10491.060, 420.563, 52862.176 25/02/17,10:49:51,15,06,1, 11.9,1,1, 0.131, 10491.051, 420.585, 52862.196 25/02/17,10:49:51,16,06,1, 11.9,1,1, 0.131, 10491.051, 420.612, 52862.276 25/02/17,10:49:51,17,06,1, 11.9,1,1, 0.131, 10491.031, 420.606, 52862.280 25/02/17,10:49:51,18,06,1, 11.9,1,1, 0.131, 10491.082, 420.598, 52862.260 25/02/17,10:49:51,19,06,1, 11.9,1,1, 0.131, 10491.072, 420.574, 52862.221 25/02/17,10:49:52,00,07,1, 12.0,1,1, 0.127, 10491.070, 420.574, 52862.221 25/02/17,10:49:52,01,07,1, 12.0,1,1, 0.127, 10491.069, 420.557, 52862.140 25/02/17,10:49:52,02,07,1, 12.0,1,1, 0.127, 10491.048, 420.555, 52862.124 25/02/17,10:49:52,03,07,1, 12.0,1,1, 0.127, 10491.051, 420.593, 52862.196 25/02/17,10:49:52,04,07,1, 12.0,1,1, 0.127, 10491.038, 420.598, 52862.220 25/02/17,10:49:52,05,07,1, 12.0,1,1, 0.127, 10491.062, 420.614, 52862.235 25/02/17,10:49:52,06,07,1, 12.0,1,1, 0.127, 10491.039, 420.630, 52862.258 25/02/17,10:49:52,07,07,1, 12.0,1,1, 0.127, 10491.053, 420.602, 52862.275 25/02/17,10:49:52,08,07,1, 12.0,1,1, 0.127, 10491.042, 420.615, 52862.234 25/02/17,10:49:52,09,07,1, 12.0,1,1, 0.127, 10491.045, 420.596, 52862.230 25/02/17,10:49:52,10,07,1, 12.0,1,1, 0.127, 10491.059, 420.600, 52862.206 25/02/17,10:49:52,11,07,1, 12.0,1,1, 0.127, 10491.068, 420.588, 52862.205 25/02/17,10:49:52,12,07,1, 12.0,1,1, 0.127, 10491.046, 420.601, 52862.236 25/02/17,10:49:52,13,07,1, 12.0,1,1, 0.127, 10491.065, 420.610, 52862.240 25/02/17,10:49:52,14,07,1, 12.0,1,1, 0.127, 10491.064, 420.607, 52862.238 25/02/17,10:49:52,15,07,1, 12.0,1,1, 0.127, 10491.043, 420.647, 52862.266 25/02/17,10:49:52,16,07,1, 12.0,1,1, 0.127, 10491.042, 420.620, 52862.205 25/02/17,10:49:52,17,07,1, 12.0,1,1, 0.127, 10491.068, 420.625, 52862.245 25/02/17,10:49:52,18,07,1, 12.0,1,1, 0.127, 10491.048, 420.620, 52862.217 25/02/17,10:49:52,19,07,1, 12.0,1,1, 0.127, 10491.061, 420.618, 52862.267 25/02/17,10:49:53,00,07,1, 12.0,1,1, 0.130, 10491.053, 420.618, 52862.267 25/02/17,10:49:53,01,07,1, 12.0,1,1, 0.130, 10491.047, 420.588, 52862.233 25/02/17,10:49:53,02,07,1, 12.0,1,1, 0.130, 10491.053, 420.614, 52862.292 25/02/17,10:49:53,03,07,1, 12.0,1,1, 0.130, 10491.050, 420.615, 52862.285 25/02/17,10:49:53,04,07,1, 12.0,1,1, 0.130, 10491.051, 420.648, 52862.291 25/02/17,10:49:53,05,07,1, 12.0,1,1, 0.130, 10491.063, 420.631, 52862.235 25/02/17,10:49:53,06,07,1, 12.0,1,1, 0.130, 10491.079, 420.628, 52862.204 25/02/17,10:49:53,07,07,1, 12.0,1,1, 0.130, 10491.067, 420.637, 52862.153 25/02/17,10:49:53,08,07,1, 12.0,1,1, 0.130, 10491.088, 420.629, 52862.194 25/02/17,10:49:53,09,07,1, 12.0,1,1, 0.130, 10491.066, 420.617, 52862.257 25/02/17,10:49:53,10,07,1, 12.0,1,1, 0.130, 10491.054, 420.603, 52862.162 25/02/17,10:49:53,11,07,1, 12.0,1,1, 0.130, 10491.095, 420.623, 52862.110 25/02/17,10:49:53,12,07,1, 12.0,1,1, 0.130, 10491.061, 420.628, 52862.324 25/02/17,10:49:53,13,07,1, 12.0,1,1, 0.130, 10491.098, 420.650, 52862.273 25/02/17,10:49:53,14,07,1, 12.0,1,1, 0.130, 10491.076, 420.649, 52862.291 25/02/17,10:49:53,15,07,1, 12.0,1,1, 0.130, 10491.079, 420.662, 52862.274 25/02/17,10:49:53,16,07,1, 12.0,1,1, 0.130, 10491.098, 420.666, 52862.310 25/02/17,10:49:53,17,07,1, 12.0,1,1, 0.130, 10491.082, 420.653, 52862.272 25/02/17,10:49:53,18,07,1, 12.0,1,1, 0.130, 10491.069, 420.648, 52862.275 25/02/17,10:49:53,19,07,1, 12.0,1,1, 0.130, 10491.102, 420.635, 52862.327 25/02/17,10:49:54,00,06,1, 11.9,1,1, 0.130, 10491.095, 420.635, 52862.327 25/02/17,10:49:54,01,06,1, 11.9,1,1, 0.130, 10491.102, 420.623, 52862.170 25/02/17,10:49:54,02,06,1, 11.9,1,1, 0.130, 10491.092, 420.641, 52862.357 25/02/17,10:49:54,03,06,1, 11.9,1,1, 0.130, 10491.110, 420.661, 52862.298 25/02/17,10:49:54,04,06,1, 11.9,1,1, 0.130, 10491.086, 420.680, 52862.317 25/02/17,10:49:54,05,06,1, 11.9,1,1, 0.130, 10491.080, 420.671, 52862.303 25/02/17,10:49:54,06,06,1, 11.9,1,1, 0.130, 10491.089, 420.675, 52862.278 25/02/17,10:49:54,07,06,1, 11.9,1,1, 0.130, 10491.108, 420.677, 52862.327 25/02/17,10:49:54,08,06,1, 11.9,1,1, 0.130, 10491.115, 420.691, 52862.361 25/02/17,10:49:54,09,06,1, 11.9,1,1, 0.130, 10491.082, 420.679, 52862.415 25/02/17,10:49:54,10,06,1, 11.9,1,1, 0.130, 10491.095, 420.681, 52862.406 25/02/17,10:49:54,11,06,1, 11.9,1,1, 0.130, 10491.093, 420.680, 52862.366 25/02/17,10:49:54,12,06,1, 11.9,1,1, 0.130, 10491.087, 420.687, 52862.266 25/02/17,10:49:54,13,06,1, 11.9,1,1, 0.130, 10491.078, 420.690, 52862.244 25/02/17,10:49:54,14,06,1, 11.9,1,1, 0.130, 10491.092, 420.704, 52862.293 25/02/17,10:49:54,15,06,1, 11.9,1,1, 0.130, 10491.104, 420.723, 52862.355 25/02/17,10:49:54,16,06,1, 11.9,1,1, 0.130, 10491.112, 420.695, 52862.393 25/02/17,10:49:54,17,06,1, 11.9,1,1, 0.130, 10491.090, 420.724, 52862.395 25/02/17,10:49:54,18,06,1, 11.9,1,1, 0.130, 10491.108, 420.740, 52862.390 25/02/17,10:49:54,19,06,1, 11.9,1,1, 0.130, 10491.127, 420.705, 52862.369 25/02/17,10:49:55,00,06,1, 11.9,1,1, 0.133, 10491.120, 420.705, 52862.369 25/02/17,10:49:55,01,06,1, 11.9,1,1, 0.133, 10491.106, 420.709, 52862.321 25/02/17,10:49:55,02,06,1, 11.9,1,1, 0.133, 10491.098, 420.696, 52862.340 25/02/17,10:49:55,03,06,1, 11.9,1,1, 0.133, 10491.097, 420.715, 52862.370 25/02/17,10:49:55,04,06,1, 11.9,1,1, 0.133, 10491.102, 420.722, 52862.366 25/02/17,10:49:55,05,06,1, 11.9,1,1, 0.133, 10491.129, 420.736, 52862.339 25/02/17,10:49:55,06,06,1, 11.9,1,1, 0.133, 10491.117, 420.751, 52862.326 25/02/17,10:49:55,07,06,1, 11.9,1,1, 0.133, 10491.128, 420.730, 52862.346 25/02/17,10:49:55,08,06,1, 11.9,1,1, 0.133, 10491.130, 420.747, 52862.389 25/02/17,10:49:55,09,06,1, 11.9,1,1, 0.133, 10491.129, 420.712, 52862.388 25/02/17,10:49:55,10,06,1, 11.9,1,1, 0.133, 10491.126, 420.717, 52862.309 25/02/17,10:49:55,11,06,1, 11.9,1,1, 0.133, 10491.130, 420.712, 52862.328 25/02/17,10:49:55,12,06,1, 11.9,1,1, 0.133, 10491.112, 420.721, 52862.390 25/02/17,10:49:55,13,06,1, 11.9,1,1, 0.133, 10491.098, 420.709, 52862.415 25/02/17,10:49:55,14,06,1, 11.9,1,1, 0.133, 10491.127, 420.729, 52862.386 25/02/17,10:49:55,15,06,1, 11.9,1,1, 0.133, 10491.131, 420.739, 52862.425 25/02/17,10:49:55,16,06,1, 11.9,1,1, 0.133, 10491.148, 420.731, 52862.398 25/02/17,10:49:55,17,06,1, 11.9,1,1, 0.133, 10491.106, 420.739, 52862.422 25/02/17,10:49:55,18,06,1, 11.9,1,1, 0.133, 10491.131, 420.728, 52862.342 25/02/17,10:49:55,19,06,1, 11.9,1,1, 0.133, 10491.132, 420.735, 52862.310 25/02/17,10:49:56,00,07,1, 11.9,1,1, 0.131, 10491.128, 420.735, 52862.310 25/02/17,10:49:56,01,07,1, 11.9,1,1, 0.131, 10491.131, 420.728, 52862.351 25/02/17,10:49:56,02,07,1, 11.9,1,1, 0.131, 10491.136, 420.720, 52862.337 25/02/17,10:49:56,03,07,1, 11.9,1,1, 0.131, 10491.111, 420.743, 52862.377 25/02/17,10:49:56,04,07,1, 11.9,1,1, 0.131, 10491.125, 420.744, 52862.395 25/02/17,10:49:56,05,07,1, 11.9,1,1, 0.131, 10491.118, 420.756, 52862.367 25/02/17,10:49:56,06,07,1, 11.9,1,1, 0.131, 10491.107, 420.741, 52862.400 25/02/17,10:49:56,07,07,1, 11.9,1,1, 0.131, 10491.135, 420.774, 52862.382 25/02/17,10:49:56,08,07,1, 11.9,1,1, 0.131, 10491.135, 420.755, 52862.388 25/02/17,10:49:56,09,07,1, 11.9,1,1, 0.131, 10491.114, 420.755, 52862.341 25/02/17,10:49:56,10,07,1, 11.9,1,1, 0.131, 10491.132, 420.757, 52862.405 25/02/17,10:49:56,11,07,1, 11.9,1,1, 0.131, 10491.146, 420.744, 52862.320 25/02/17,10:49:56,12,07,1, 11.9,1,1, 0.131, 10491.152, 420.753, 52862.372 25/02/17,10:49:56,13,07,1, 11.9,1,1, 0.131, 10491.138, 420.771, 52862.396 25/02/17,10:49:56,14,07,1, 11.9,1,1, 0.131, 10491.162, 420.793, 52862.388 25/02/17,10:49:56,15,07,1, 11.9,1,1, 0.131, 10491.150, 420.794, 52862.436 25/02/17,10:49:56,16,07,1, 11.9,1,1, 0.131, 10491.139, 420.806, 52862.326 25/02/17,10:49:56,17,07,1, 11.9,1,1, 0.131, 10491.171, 420.803, 52862.422 25/02/17,10:49:56,18,07,1, 11.9,1,1, 0.131, 10491.152, 420.783, 52862.432 25/02/17,10:49:56,19,07,1, 11.9,1,1, 0.131, 10491.166, 420.781, 52862.388 25/02/17,10:49:57,00,07,1, 11.9,1,1, 0.129, 10491.161, 420.781, 52862.388 25/02/17,10:49:57,01,07,1, 11.9,1,1, 0.129, 10491.150, 420.766, 52862.428 25/02/17,10:49:57,02,07,1, 11.9,1,1, 0.129, 10491.174, 420.770, 52862.440 25/02/17,10:49:57,03,07,1, 11.9,1,1, 0.129, 10491.172, 420.806, 52862.412 25/02/17,10:49:57,04,07,1, 11.9,1,1, 0.129, 10491.161, 420.772, 52862.405 25/02/17,10:49:57,05,07,1, 11.9,1,1, 0.129, 10491.156, 420.786, 52862.360 25/02/17,10:49:57,06,07,1, 11.9,1,1, 0.129, 10491.169, 420.795, 52862.372 25/02/17,10:49:57,07,07,1, 11.9,1,1, 0.129, 10491.189, 420.793, 52862.423 25/02/17,10:49:57,08,07,1, 11.9,1,1, 0.129, 10491.185, 420.791, 52862.432 25/02/17,10:49:57,09,07,1, 11.9,1,1, 0.129, 10491.177, 420.781, 52862.427 25/02/17,10:49:57,10,07,1, 11.9,1,1, 0.129, 10491.181, 420.813, 52862.463 25/02/17,10:49:57,11,07,1, 11.9,1,1, 0.129, 10491.157, 420.804, 52862.487 25/02/17,10:49:57,12,07,1, 11.9,1,1, 0.129, 10491.191, 420.790, 52862.478 25/02/17,10:49:57,13,07,1, 11.9,1,1, 0.129, 10491.177, 420.789, 52862.456 25/02/17,10:49:57,14,07,1, 11.9,1,1, 0.129, 10491.200, 420.804, 52862.451 25/02/17,10:49:57,15,07,1, 11.9,1,1, 0.129, 10491.212, 420.801, 52862.478 25/02/17,10:49:57,16,07,1, 11.9,1,1, 0.129, 10491.214, 420.794, 52862.436 25/02/17,10:49:57,17,07,1, 11.9,1,1, 0.129, 10491.191, 420.804, 52862.479 25/02/17,10:49:57,18,07,1, 11.9,1,1, 0.129, 10491.223, 420.819, 52862.450 25/02/17,10:49:57,19,07,1, 11.9,1,1, 0.129, 10491.208, 420.833, 52862.468 25/02/17,10:49:58,00,06,1, 11.9,1,1, 0.126, 10491.203, 420.833, 52862.468 25/02/17,10:49:58,01,06,1, 11.9,1,1, 0.126, 10491.234, 420.839, 52862.484 25/02/17,10:49:58,02,06,1, 11.9,1,1, 0.126, 10491.205, 420.832, 52862.454 25/02/17,10:49:58,03,06,1, 11.9,1,1, 0.126, 10491.215, 420.826, 52862.417 25/02/17,10:49:58,04,06,1, 11.9,1,1, 0.126, 10491.233, 420.831, 52862.430 25/02/17,10:49:58,05,06,1, 11.9,1,1, 0.126, 10491.233, 420.832, 52862.471 25/02/17,10:49:58,06,06,1, 11.9,1,1, 0.126, 10491.215, 420.846, 52862.539 25/02/17,10:49:58,07,06,1, 11.9,1,1, 0.126, 10491.203, 420.834, 52862.521 25/02/17,10:49:58,08,06,1, 11.9,1,1, 0.126, 10491.210, 420.819, 52862.471 25/02/17,10:49:58,09,06,1, 11.9,1,1, 0.126, 10491.230, 420.838, 52862.473 25/02/17,10:49:58,10,06,1, 11.9,1,1, 0.126, 10491.229, 420.823, 52862.413 25/02/17,10:49:58,11,06,1, 11.9,1,1, 0.126, 10491.218, 420.815, 52862.444 25/02/17,10:49:58,12,06,1, 11.9,1,1, 0.126, 10491.228, 420.823, 52862.450 25/02/17,10:49:58,13,06,1, 11.9,1,1, 0.126, 10491.243, 420.842, 52862.464 25/02/17,10:49:58,14,06,1, 11.9,1,1, 0.126, 10491.233, 420.845, 52862.449 25/02/17,10:49:58,15,06,1, 11.9,1,1, 0.126, 10491.232, 420.857, 52862.544 25/02/17,10:49:58,16,06,1, 11.9,1,1, 0.126, 10491.210, 420.838, 52862.542 25/02/17,10:49:58,17,06,1, 11.9,1,1, 0.126, 10491.235, 420.848, 52862.542 25/02/17,10:49:58,18,06,1, 11.9,1,1, 0.126, 10491.240, 420.853, 52862.559 25/02/17,10:49:58,19,06,1, 11.9,1,1, 0.126, 10491.239, 420.853, 52862.512 25/02/17,10:49:59,00,07,1, 11.9,1,1, 0.127, 10491.236, 420.853, 52862.512 25/02/17,10:49:59,01,07,1, 11.9,1,1, 0.127, 10491.263, 420.841, 52862.475 25/02/17,10:49:59,02,07,1, 11.9,1,1, 0.127, 10491.253, 420.858, 52862.488 25/02/17,10:49:59,03,07,1, 11.9,1,1, 0.127, 10491.250, 420.860, 52862.495 25/02/17,10:49:59,04,07,1, 11.9,1,1, 0.127, 10491.252, 420.853, 52862.531 25/02/17,10:49:59,05,07,1, 11.9,1,1, 0.127, 10491.246, 420.878, 52862.542 25/02/17,10:49:59,06,07,1, 11.9,1,1, 0.127, 10491.268, 420.859, 52862.479 25/02/17,10:49:59,07,07,1, 11.9,1,1, 0.127, 10491.260, 420.856, 52862.527 25/02/17,10:49:59,08,07,1, 11.9,1,1, 0.127, 10491.264, 420.854, 52862.478 25/02/17,10:49:59,09,07,1, 11.9,1,1, 0.127, 10491.275, 420.870, 52862.478 25/02/17,10:49:59,10,07,1, 11.9,1,1, 0.127, 10491.272, 420.864, 52862.500 25/02/17,10:49:59,11,07,1, 11.9,1,1, 0.127, 10491.297, 420.872, 52862.564 25/02/17,10:49:59,12,07,1, 11.9,1,1, 0.127, 10491.298, 420.877, 52862.606 25/02/17,10:49:59,13,07,1, 11.9,1,1, 0.127, 10491.320, 420.888, 52862.637 25/02/17,10:49:59,14,07,1, 11.9,1,1, 0.127, 10491.272, 420.881, 52862.586 25/02/17,10:49:59,15,07,1, 11.9,1,1, 0.127, 10491.287, 420.876, 52862.521 25/02/17,10:49:59,16,07,1, 11.9,1,1, 0.127, 10491.282, 420.910, 52862.514 25/02/17,10:49:59,17,07,1, 11.9,1,1, 0.127, 10491.293, 420.868, 52862.484 25/02/17,10:49:59,18,07,1, 11.9,1,1, 0.127, 10491.286, 420.866, 52862.508 25/02/17,10:49:59,19,07,1, 11.9,1,1, 0.127, 10491.288, 420.868, 52862.552 25/02/17,10:50:00,00,08,1, 11.8,1,1, 0.131, 10491.287, 420.868, 52862.552 25/02/17,10:50:00,01,08,1, 11.8,1,1, 0.131, 10491.321, 420.867, 52862.534 25/02/17,10:50:00,02,08,1, 11.8,1,1, 0.131, 10491.281, 420.870, 52862.547 25/02/17,10:50:00,03,08,1, 11.8,1,1, 0.131, 10491.287, 420.891, 52862.620 25/02/17,10:50:00,04,08,1, 11.8,1,1, 0.131, 10491.334, 420.850, 52862.618 25/02/17,10:50:00,05,08,1, 11.8,1,1, 0.131, 10491.297, 420.862, 52862.571 25/02/17,10:50:00,06,08,1, 11.8,1,1, 0.131, 10491.261, 420.838, 52862.761 25/02/17,10:50:00,07,08,1, 11.8,1,1, 0.131, 10491.310, 420.841, 52862.475 25/02/17,10:50:00,08,08,1, 11.8,1,1, 0.131, 10491.321, 420.859, 52862.456 25/02/17,10:50:00,09,08,1, 11.8,1,1, 0.131, 10491.306, 420.865, 52862.560 25/02/17,10:50:00,10,08,1, 11.8,1,1, 0.131, 10491.330, 420.893, 52862.590 25/02/17,10:50:00,11,08,1, 11.8,1,1, 0.131, 10491.315, 420.896, 52862.571 25/02/17,10:50:00,12,08,1, 11.8,1,1, 0.131, 10491.314, 420.866, 52862.562 25/02/17,10:50:00,13,08,1, 11.8,1,1, 0.131, 10491.324, 420.858, 52862.505 25/02/17,10:50:00,14,08,1, 11.8,1,1, 0.131, 10491.338, 420.853, 52862.477 25/02/17,10:50:00,15,08,1, 11.8,1,1, 0.131, 10491.305, 420.865, 52862.520 25/02/17,10:50:00,16,08,1, 11.8,1,1, 0.131, 10491.341, 420.869, 52862.518 25/02/17,10:50:00,17,08,1, 11.8,1,1, 0.131, 10491.330, 420.884, 52862.601 25/02/17,10:50:00,18,08,1, 11.8,1,1, 0.131, 10491.326, 420.910, 52862.628 25/02/17,10:50:00,19,08,1, 11.8,1,1, 0.131, 10491.329, 420.923, 52862.629 25/02/17,10:50:01,00,06,1, 11.9,1,1, 0.132, 10491.328, 420.923, 52862.629 25/02/17,10:50:01,01,06,1, 11.9,1,1, 0.132, 10491.319, 420.891, 52862.539 25/02/17,10:50:01,02,06,1, 11.9,1,1, 0.132, 10491.352, 420.877, 52862.639 25/02/17,10:50:01,03,06,1, 11.9,1,1, 0.132, 10491.314, 420.886, 52862.490 25/02/17,10:50:01,04,06,1, 11.9,1,1, 0.132, 10491.321, 420.889, 52862.512 25/02/17,10:50:01,05,06,1, 11.9,1,1, 0.132, 10491.348, 420.872, 52862.538 25/02/17,10:50:01,06,06,1, 11.9,1,1, 0.132, 10491.350, 420.891, 52862.554 25/02/17,10:50:01,07,06,1, 11.9,1,1, 0.132, 10491.352, 420.894, 52862.604 25/02/17,10:50:01,08,06,1, 11.9,1,1, 0.132, 10491.349, 420.901, 52862.585 25/02/17,10:50:01,09,06,1, 11.9,1,1, 0.132, 10491.359, 420.879, 52862.592 25/02/17,10:50:01,10,06,1, 11.9,1,1, 0.132, 10491.364, 420.903, 52862.651 25/02/17,10:50:01,11,06,1, 11.9,1,1, 0.132, 10491.369, 420.877, 52862.584 25/02/17,10:50:01,12,06,1, 11.9,1,1, 0.132, 10491.384, 420.862, 52862.547 25/02/17,10:50:01,13,06,1, 11.9,1,1, 0.132, 10491.370, 420.861, 52862.534 25/02/17,10:50:01,14,06,1, 11.9,1,1, 0.132, 10491.363, 420.867, 52862.564 25/02/17,10:50:01,15,06,1, 11.9,1,1, 0.132, 10491.366, 420.873, 52862.534 25/02/17,10:50:01,16,06,1, 11.9,1,1, 0.132, 10491.373, 420.879, 52862.611 25/02/17,10:50:01,17,06,1, 11.9,1,1, 0.132, 10491.344, 420.892, 52862.564 25/02/17,10:50:01,18,06,1, 11.9,1,1, 0.132, 10491.368, 420.887, 52862.623 25/02/17,10:50:01,19,06,1, 11.9,1,1, 0.132, 10491.389, 420.897, 52862.533 25/02/17,10:50:02,00,06,1, 11.9,1,1, 0.130, 10491.387, 420.897, 52862.533 25/02/17,10:50:02,01,06,1, 11.9,1,1, 0.130, 10491.386, 420.880, 52862.545 25/02/17,10:50:02,02,06,1, 11.9,1,1, 0.130, 10491.412, 420.887, 52862.635 25/02/17,10:50:02,03,06,1, 11.9,1,1, 0.130, 10491.397, 420.863, 52862.619 25/02/17,10:50:02,04,06,1, 11.9,1,1, 0.130, 10491.406, 420.875, 52862.667 25/02/17,10:50:02,05,06,1, 11.9,1,1, 0.130, 10491.400, 420.867, 52862.624 25/02/17,10:50:02,06,06,1, 11.9,1,1, 0.130, 10491.388, 420.870, 52862.596 25/02/17,10:50:02,07,06,1, 11.9,1,1, 0.130, 10491.389, 420.910, 52862.612 25/02/17,10:50:02,08,06,1, 11.9,1,1, 0.130, 10491.396, 420.920, 52862.604 25/02/17,10:50:02,09,06,1, 11.9,1,1, 0.130, 10491.405, 420.888, 52862.566 25/02/17,10:50:02,10,06,1, 11.9,1,1, 0.130, 10491.431, 420.916, 52862.583 25/02/17,10:50:02,11,06,1, 11.9,1,1, 0.130, 10491.427, 420.900, 52862.563 25/02/17,10:50:02,12,06,1, 11.9,1,1, 0.130, 10491.425, 420.907, 52862.594 25/02/17,10:50:02,13,06,1, 11.9,1,1, 0.130, 10491.416, 420.877, 52862.648 25/02/17,10:50:02,14,06,1, 11.9,1,1, 0.130, 10491.440, 420.890, 52862.641 25/02/17,10:50:02,15,06,1, 11.9,1,1, 0.130, 10491.420, 420.879, 52862.659 25/02/17,10:50:02,16,06,1, 11.9,1,1, 0.130, 10491.424, 420.908, 52862.662 25/02/17,10:50:02,17,06,1, 11.9,1,1, 0.130, 10491.418, 420.926, 52862.643 25/02/17,10:50:02,18,06,1, 11.9,1,1, 0.130, 10491.419, 420.912, 52862.625 25/02/17,10:50:02,19,06,1, 11.9,1,1, 0.130, 10491.446, 420.943, 52862.609 25/02/17,10:50:03,00,07,1, 11.9,1,1, 0.127, 10491.445, 420.943, 52862.609 25/02/17,10:50:03,01,07,1, 11.9,1,1, 0.127, 10491.417, 420.909, 52862.630 25/02/17,10:50:03,02,07,1, 11.9,1,1, 0.127, 10491.471, 420.903, 52862.621 25/02/17,10:50:03,03,07,1, 11.9,1,1, 0.127, 10491.456, 420.896, 52862.631 25/02/17,10:50:03,04,07,1, 11.9,1,1, 0.127, 10491.438, 420.898, 52862.632 25/02/17,10:50:03,05,07,1, 11.9,1,1, 0.127, 10491.445, 420.898, 52862.631 25/02/17,10:50:03,06,07,1, 11.9,1,1, 0.127, 10491.439, 420.919, 52862.557 25/02/17,10:50:03,07,07,1, 11.9,1,1, 0.127, 10491.410, 420.935, 52862.579 25/02/17,10:50:03,08,07,1, 11.9,1,1, 0.127, 10491.438, 420.938, 52862.644 25/02/17,10:50:03,09,07,1, 11.9,1,1, 0.127, 10491.437, 420.954, 52862.756 25/02/17,10:50:03,10,07,1, 11.9,1,1, 0.127, 10491.439, 420.935, 52862.737 25/02/17,10:50:03,11,07,1, 11.9,1,1, 0.127, 10491.459, 420.933, 52862.678 25/02/17,10:50:03,12,07,1, 11.9,1,1, 0.127, 10491.445, 420.913, 52862.651 25/02/17,10:50:03,13,07,1, 11.9,1,1, 0.127, 10491.474, 420.925, 52862.605 25/02/17,10:50:03,14,07,1, 11.9,1,1, 0.127, 10491.471, 420.927, 52862.619 25/02/17,10:50:03,15,07,1, 11.9,1,1, 0.127, 10491.474, 420.914, 52862.621 25/02/17,10:50:03,16,07,1, 11.9,1,1, 0.127, 10491.443, 420.927, 52862.639 25/02/17,10:50:03,17,07,1, 11.9,1,1, 0.127, 10491.459, 420.937, 52862.633 25/02/17,10:50:03,18,07,1, 11.9,1,1, 0.127, 10491.458, 420.959, 52862.645 25/02/17,10:50:03,19,07,1, 11.9,1,1, 0.127, 10491.434, 420.985, 52862.724 25/02/17,10:50:04,00,06,1, 11.9,1,1, 0.130, 10491.428, 420.985, 52862.724 25/02/17,10:50:04,01,06,1, 11.9,1,1, 0.130, 10491.489, 420.946, 52862.705 25/02/17,10:50:04,02,06,1, 11.9,1,1, 0.130, 10491.484, 420.937, 52862.666 25/02/17,10:50:04,03,06,1, 11.9,1,1, 0.130, 10491.497, 420.934, 52862.645 25/02/17,10:50:04,04,06,1, 11.9,1,1, 0.130, 10491.479, 420.940, 52862.633 25/02/17,10:50:04,05,06,1, 11.9,1,1, 0.130, 10491.469, 420.938, 52862.654 25/02/17,10:50:04,06,06,1, 11.9,1,1, 0.130, 10491.466, 420.965, 52862.642 25/02/17,10:50:04,07,06,1, 11.9,1,1, 0.130, 10491.489, 420.965, 52862.722 25/02/17,10:50:04,08,06,1, 11.9,1,1, 0.130, 10491.499, 420.956, 52862.714 25/02/17,10:50:04,09,06,1, 11.9,1,1, 0.130, 10491.526, 420.991, 52862.733 25/02/17,10:50:04,10,06,1, 11.9,1,1, 0.130, 10491.492, 420.980, 52862.734 25/02/17,10:50:04,11,06,1, 11.9,1,1, 0.130, 10491.540, 420.949, 52862.699 25/02/17,10:50:04,12,06,1, 11.9,1,1, 0.130, 10491.512, 420.933, 52862.666 25/02/17,10:50:04,13,06,1, 11.9,1,1, 0.130, 10491.500, 420.953, 52862.679 25/02/17,10:50:04,14,06,1, 11.9,1,1, 0.130, 10491.491, 420.945, 52862.666 25/02/17,10:50:04,15,06,1, 11.9,1,1, 0.130, 10491.503, 420.974, 52862.781 25/02/17,10:50:04,16,06,1, 11.9,1,1, 0.130, 10491.521, 420.998, 52862.740 25/02/17,10:50:04,17,06,1, 11.9,1,1, 0.130, 10491.515, 421.012, 52862.839 25/02/17,10:50:04,18,06,1, 11.9,1,1, 0.130, 10491.502, 420.995, 52862.811 25/02/17,10:50:04,19,06,1, 11.9,1,1, 0.130, 10491.534, 420.999, 52862.693 25/02/17,10:50:05,00,06,1, 11.9,1,1, 0.130, 10491.529, 420.999, 52862.693 25/02/17,10:50:05,01,06,1, 11.9,1,1, 0.130, 10491.520, 420.986, 52862.722 25/02/17,10:50:05,02,06,1, 11.9,1,1, 0.130, 10491.551, 420.958, 52862.651 25/02/17,10:50:05,03,06,1, 11.9,1,1, 0.130, 10491.532, 420.968, 52862.653 25/02/17,10:50:05,04,06,1, 11.9,1,1, 0.130, 10491.515, 420.960, 52862.659 25/02/17,10:50:05,05,06,1, 11.9,1,1, 0.130, 10491.540, 421.002, 52862.687 25/02/17,10:50:05,06,06,1, 11.9,1,1, 0.130, 10491.539, 421.000, 52862.805 25/02/17,10:50:05,07,06,1, 11.9,1,1, 0.130, 10491.525, 421.018, 52862.844 25/02/17,10:50:05,08,06,1, 11.9,1,1, 0.130, 10491.541, 421.003, 52862.823 25/02/17,10:50:05,09,06,1, 11.9,1,1, 0.130, 10491.539, 420.996, 52862.714 25/02/17,10:50:05,10,06,1, 11.9,1,1, 0.130, 10491.566, 421.006, 52862.662 25/02/17,10:50:05,11,06,1, 11.9,1,1, 0.130, 10491.550, 420.994, 52862.693 25/02/17,10:50:05,12,06,1, 11.9,1,1, 0.130, 10491.549, 420.989, 52862.739 25/02/17,10:50:05,13,06,1, 11.9,1,1, 0.130, 10491.573, 420.974, 52862.715 25/02/17,10:50:05,14,06,1, 11.9,1,1, 0.130, 10491.563, 420.985, 52862.845 25/02/17,10:50:05,15,06,1, 11.9,1,1, 0.130, 10491.566, 420.988, 52862.744 25/02/17,10:50:05,16,06,1, 11.9,1,1, 0.130, 10491.553, 420.989, 52862.761 25/02/17,10:50:05,17,06,1, 11.9,1,1, 0.130, 10491.576, 421.026, 52862.744 25/02/17,10:50:05,18,06,1, 11.9,1,1, 0.130, 10491.565, 421.015, 52862.686 25/02/17,10:50:05,19,06,1, 11.9,1,1, 0.130, 10491.567, 421.015, 52862.688 25/02/17,10:50:06,00,06,1, 11.9,1,1, 0.130, 10491.562, 421.015, 52862.688 25/02/17,10:50:06,01,06,1, 11.9,1,1, 0.130, 10491.586, 421.024, 52862.829 25/02/17,10:50:06,02,06,1, 11.9,1,1, 0.130, 10491.597, 421.000, 52862.857 25/02/17,10:50:06,03,06,1, 11.9,1,1, 0.130, 10491.593, 421.010, 52862.831 25/02/17,10:50:06,04,06,1, 11.9,1,1, 0.130, 10491.586, 421.010, 52862.773 25/02/17,10:50:06,05,06,1, 11.9,1,1, 0.130, 10491.593, 420.988, 52862.768 25/02/17,10:50:06,06,06,1, 11.9,1,1, 0.130, 10491.592, 421.008, 52862.731 25/02/17,10:50:06,07,06,1, 11.9,1,1, 0.130, 10491.599, 421.012, 52862.732 25/02/17,10:50:06,08,06,1, 11.9,1,1, 0.130, 10491.602, 421.032, 52862.822 25/02/17,10:50:06,09,06,1, 11.9,1,1, 0.130, 10491.606, 421.038, 52862.819 25/02/17,10:50:06,10,06,1, 11.9,1,1, 0.130, 10491.601, 421.032, 52862.815 25/02/17,10:50:06,11,06,1, 11.9,1,1, 0.130, 10491.603, 421.024, 52862.800 25/02/17,10:50:06,12,06,1, 11.9,1,1, 0.130, 10491.635, 421.015, 52862.851 25/02/17,10:50:06,13,06,1, 11.9,1,1, 0.130, 10491.609, 421.022, 52862.870 25/02/17,10:50:06,14,06,1, 11.9,1,1, 0.130, 10491.618, 421.050, 52862.853 25/02/17,10:50:06,15,06,1, 11.9,1,1, 0.130, 10491.625, 420.997, 52862.784 25/02/17,10:50:06,16,06,1, 11.9,1,1, 0.130, 10491.591, 421.043, 52862.772 25/02/17,10:50:06,17,06,1, 11.9,1,1, 0.130, 10491.631, 421.014, 52862.748 25/02/17,10:50:06,18,06,1, 11.9,1,1, 0.130, 10491.627, 421.032, 52862.741 25/02/17,10:50:06,19,06,1, 11.9,1,1, 0.130, 10491.634, 421.057, 52862.808 25/02/17,10:50:07,00,06,1, 11.9,1,1, 0.131, 10491.629, 421.057, 52862.808 25/02/17,10:50:07,01,06,1, 11.9,1,1, 0.131, 10491.622, 421.028, 52862.841 25/02/17,10:50:07,02,06,1, 11.9,1,1, 0.131, 10491.616, 421.025, 52862.786 25/02/17,10:50:07,03,06,1, 11.9,1,1, 0.131, 10491.616, 421.023, 52862.813 25/02/17,10:50:07,04,06,1, 11.9,1,1, 0.131, 10491.622, 421.015, 52862.746 25/02/17,10:50:07,05,06,1, 11.9,1,1, 0.131, 10491.628, 421.017, 52862.784 25/02/17,10:50:07,06,06,1, 11.9,1,1, 0.131, 10491.610, 421.029, 52862.774 25/02/17,10:50:07,07,06,1, 11.9,1,1, 0.131, 10491.642, 421.048, 52862.832 25/02/17,10:50:07,08,06,1, 11.9,1,1, 0.131, 10491.613, 421.061, 52862.816 25/02/17,10:50:07,09,06,1, 11.9,1,1, 0.131, 10491.624, 421.048, 52862.756 25/02/17,10:50:07,10,06,1, 11.9,1,1, 0.131, 10491.630, 421.047, 52862.857 25/02/17,10:50:07,11,06,1, 11.9,1,1, 0.131, 10491.634, 421.046, 52862.842 25/02/17,10:50:07,12,06,1, 11.9,1,1, 0.131, 10491.662, 421.019, 52862.776 25/02/17,10:50:07,13,06,1, 11.9,1,1, 0.131, 10491.640, 421.018, 52862.754 25/02/17,10:50:07,14,06,1, 11.9,1,1, 0.131, 10491.643, 421.016, 52862.738 25/02/17,10:50:07,15,06,1, 11.9,1,1, 0.131, 10491.646, 421.016, 52862.764 25/02/17,10:50:07,16,06,1, 11.9,1,1, 0.131, 10491.655, 421.034, 52862.759 25/02/17,10:50:07,17,06,1, 11.9,1,1, 0.131, 10491.647, 421.051, 52862.801 25/02/17,10:50:07,18,06,1, 11.9,1,1, 0.131, 10491.666, 421.047, 52862.879 25/02/17,10:50:07,19,06,1, 11.9,1,1, 0.131, 10491.654, 421.047, 52862.884 25/02/17,10:50:08,00,06,1, 11.9,1,1, 0.129, 10491.654, 421.047, 52862.884 25/02/17,10:50:08,01,06,1, 11.9,1,1, 0.129, 10491.673, 421.039, 52862.851 25/02/17,10:50:08,02,06,1, 11.9,1,1, 0.129, 10491.654, 421.045, 52862.818 25/02/17,10:50:08,03,06,1, 11.9,1,1, 0.129, 10491.673, 421.022, 52862.803 25/02/17,10:50:08,04,06,1, 11.9,1,1, 0.129, 10491.677, 421.020, 52862.792 25/02/17,10:50:08,05,06,1, 11.9,1,1, 0.129, 10491.684, 421.022, 52862.839 25/02/17,10:50:08,06,06,1, 11.9,1,1, 0.129, 10491.662, 421.025, 52862.864 25/02/17,10:50:08,07,06,1, 11.9,1,1, 0.129, 10491.675, 421.025, 52862.853 25/02/17,10:50:08,08,06,1, 11.9,1,1, 0.129, 10491.661, 421.069, 52862.879 25/02/17,10:50:08,09,06,1, 11.9,1,1, 0.129, 10491.662, 421.043, 52862.866 25/02/17,10:50:08,10,06,1, 11.9,1,1, 0.129, 10491.682, 421.058, 52862.822 25/02/17,10:50:08,11,06,1, 11.9,1,1, 0.129, 10491.673, 421.063, 52862.792 25/02/17,10:50:08,12,06,1, 11.9,1,1, 0.129, 10491.683, 421.043, 52862.873 25/02/17,10:50:08,13,06,1, 11.9,1,1, 0.129, 10491.678, 421.049, 52862.897 25/02/17,10:50:08,14,06,1, 11.9,1,1, 0.129, 10491.683, 421.047, 52862.896 25/02/17,10:50:08,15,06,1, 11.9,1,1, 0.129, 10491.663, 421.046, 52862.866 25/02/17,10:50:08,16,06,1, 11.9,1,1, 0.129, 10491.668, 421.038, 52862.858 25/02/17,10:50:08,17,06,1, 11.9,1,1, 0.129, 10491.667, 421.029, 52862.880 25/02/17,10:50:08,18,06,1, 11.9,1,1, 0.129, 10491.652, 421.058, 52862.895 25/02/17,10:50:08,19,06,1, 11.9,1,1, 0.129, 10491.664, 421.057, 52862.876 25/02/17,10:50:09,00,06,1, 11.9,1,1, 0.129, 10491.662, 421.057, 52862.876 25/02/17,10:50:09,01,06,1, 11.9,1,1, 0.129, 10491.670, 421.069, 52862.834 25/02/17,10:50:09,02,06,1, 11.9,1,1, 0.129, 10491.717, 421.074, 52862.885 25/02/17,10:50:09,03,06,1, 11.9,1,1, 0.129, 10491.673, 421.051, 52862.857 25/02/17,10:50:09,04,06,1, 11.9,1,1, 0.129, 10491.697, 421.033, 52862.921 25/02/17,10:50:09,05,06,1, 11.9,1,1, 0.129, 10491.665, 421.048, 52862.908 25/02/17,10:50:09,06,06,1, 11.9,1,1, 0.129, 10491.685, 421.044, 52862.882 25/02/17,10:50:09,07,06,1, 11.9,1,1, 0.129, 10491.651, 421.046, 52862.855 25/02/17,10:50:09,08,06,1, 11.9,1,1, 0.129, 10491.687, 421.056, 52862.916 25/02/17,10:50:09,09,06,1, 11.9,1,1, 0.129, 10491.656, 421.071, 52862.887 25/02/17,10:50:09,10,06,1, 11.9,1,1, 0.129, 10491.671, 421.049, 52862.877 25/02/17,10:50:09,11,06,1, 11.9,1,1, 0.129, 10491.679, 421.059, 52862.886 25/02/17,10:50:09,12,06,1, 11.9,1,1, 0.129, 10491.698, 421.042, 52862.892 25/02/17,10:50:09,13,06,1, 11.9,1,1, 0.129, 10491.701, 421.051, 52862.933 25/02/17,10:50:09,14,06,1, 11.9,1,1, 0.129, 10491.676, 421.064, 52862.893 25/02/17,10:50:09,15,06,1, 11.9,1,1, 0.129, 10491.694, 421.059, 52862.825 25/02/17,10:50:09,16,06,1, 11.9,1,1, 0.129, 10491.687, 421.025, 52862.831 25/02/17,10:50:09,17,06,1, 11.9,1,1, 0.129, 10491.708, 421.069, 52862.860 25/02/17,10:50:09,18,06,1, 11.9,1,1, 0.129, 10491.713, 421.075, 52862.906 25/02/17,10:50:09,19,06,1, 11.9,1,1, 0.129, 10491.717, 421.041, 52862.892 25/02/17,10:50:10,00,06,1, 11.9,1,1, 0.134, 10491.712, 421.041, 52862.892 25/02/17,10:50:10,01,06,1, 11.9,1,1, 0.134, 10491.714, 421.092, 52862.920 25/02/17,10:50:10,02,06,1, 11.9,1,1, 0.134, 10491.709, 421.068, 52862.969 25/02/17,10:50:10,03,06,1, 11.9,1,1, 0.134, 10491.679, 421.068, 52862.892 25/02/17,10:50:10,04,06,1, 11.9,1,1, 0.134, 10491.726, 421.090, 52862.942 25/02/17,10:50:10,05,06,1, 11.9,1,1, 0.134, 10491.710, 421.043, 52862.870 25/02/17,10:50:10,06,06,1, 11.9,1,1, 0.134, 10491.703, 421.042, 52862.851 25/02/17,10:50:10,07,06,1, 11.9,1,1, 0.134, 10491.699, 421.058, 52862.815 25/02/17,10:50:10,08,06,1, 11.9,1,1, 0.134, 10491.719, 421.049, 52862.881 25/02/17,10:50:10,09,06,1, 11.9,1,1, 0.134, 10491.715, 421.050, 52862.934 25/02/17,10:50:10,10,06,1, 11.9,1,1, 0.134, 10491.706, 421.096, 52863.003 25/02/17,10:50:10,11,06,1, 11.9,1,1, 0.134, 10491.696, 421.085, 52863.029 25/02/17,10:50:10,12,06,1, 11.9,1,1, 0.134, 10491.704, 421.102, 52863.023 25/02/17,10:50:10,13,06,1, 11.9,1,1, 0.134, 10491.700, 421.102, 52862.956 25/02/17,10:50:10,14,06,1, 11.9,1,1, 0.134, 10491.729, 421.083, 52862.900 25/02/17,10:50:10,15,06,1, 11.9,1,1, 0.134, 10491.708, 421.052, 52862.923 25/02/17,10:50:10,16,06,1, 11.9,1,1, 0.134, 10491.715, 421.040, 52862.903 25/02/17,10:50:10,17,06,1, 11.9,1,1, 0.134, 10491.736, 421.048, 52862.895 25/02/17,10:50:10,18,06,1, 11.9,1,1, 0.134, 10491.697, 421.068, 52862.962 25/02/17,10:50:10,19,06,1, 11.9,1,1, 0.134, 10491.713, 421.085, 52862.819 25/02/17,10:50:11,00,05,1, 11.9,1,1, 0.129, 10491.712, 421.085, 52862.819 25/02/17,10:50:11,01,05,1, 11.9,1,1, 0.129, 10491.692, 421.087, 52862.982 25/02/17,10:50:11,02,05,1, 11.9,1,1, 0.129, 10491.720, 421.086, 52863.000 25/02/17,10:50:11,03,05,1, 11.9,1,1, 0.129, 10491.714, 421.091, 52863.011 25/02/17,10:50:11,04,05,1, 11.9,1,1, 0.129, 10491.726, 421.089, 52862.943 25/02/17,10:50:11,05,05,1, 11.9,1,1, 0.129, 10491.718, 421.076, 52863.005 25/02/17,10:50:11,06,05,1, 11.9,1,1, 0.129, 10491.715, 421.042, 52862.965 25/02/17,10:50:11,07,05,1, 11.9,1,1, 0.129, 10491.710, 421.064, 52862.986 25/02/17,10:50:11,08,05,1, 11.9,1,1, 0.129, 10491.733, 421.073, 52862.990 25/02/17,10:50:11,09,05,1, 11.9,1,1, 0.129, 10491.727, 421.077, 52863.006 25/02/17,10:50:11,10,05,1, 11.9,1,1, 0.129, 10491.699, 421.118, 52863.032 25/02/17,10:50:11,11,05,1, 11.9,1,1, 0.129, 10491.722, 421.075, 52862.981 25/02/17,10:50:11,12,05,1, 11.9,1,1, 0.129, 10491.717, 421.103, 52862.969 25/02/17,10:50:11,13,05,1, 11.9,1,1, 0.129, 10491.715, 421.084, 52862.912 25/02/17,10:50:11,14,05,1, 11.9,1,1, 0.129, 10491.752, 421.061, 52862.971 25/02/17,10:50:11,15,05,1, 11.9,1,1, 0.129, 10491.755, 421.085, 52863.010 25/02/17,10:50:11,16,05,1, 11.9,1,1, 0.129, 10491.760, 421.055, 52863.013 25/02/17,10:50:11,17,05,1, 11.9,1,1, 0.129, 10491.752, 421.083, 52863.053 25/02/17,10:50:11,18,05,1, 11.9,1,1, 0.129, 10491.756, 421.067, 52863.075 25/02/17,10:50:11,19,05,1, 11.9,1,1, 0.129, 10491.764, 421.073, 52862.994 25/02/17,10:50:12,00,06,1, 12.0,1,1, 0.131, 10491.762, 421.073, 52862.994 25/02/17,10:50:12,01,06,1, 12.0,1,1, 0.131, 10491.745, 421.084, 52862.900 25/02/17,10:50:12,02,06,1, 12.0,1,1, 0.131, 10491.769, 421.105, 52862.951 25/02/17,10:50:12,03,06,1, 12.0,1,1, 0.131, 10491.761, 421.102, 52863.034 25/02/17,10:50:12,04,06,1, 12.0,1,1, 0.131, 10491.783, 421.110, 52863.056 25/02/17,10:50:12,05,06,1, 12.0,1,1, 0.131, 10491.790, 421.086, 52863.042 25/02/17,10:50:12,06,06,1, 12.0,1,1, 0.131, 10491.777, 421.063, 52863.029 25/02/17,10:50:12,07,06,1, 12.0,1,1, 0.131, 10491.758, 421.065, 52863.017 25/02/17,10:50:12,08,06,1, 12.0,1,1, 0.131, 10491.769, 421.041, 52862.995 25/02/17,10:50:12,09,06,1, 12.0,1,1, 0.131, 10491.770, 421.065, 52862.968 25/02/17,10:50:12,10,06,1, 12.0,1,1, 0.131, 10491.765, 421.070, 52862.964 25/02/17,10:50:12,11,06,1, 12.0,1,1, 0.131, 10491.770, 421.078, 52862.993 25/02/17,10:50:12,12,06,1, 12.0,1,1, 0.131, 10491.774, 421.091, 52863.001 25/02/17,10:50:12,13,06,1, 12.0,1,1, 0.131, 10491.798, 421.101, 52863.055 25/02/17,10:50:12,14,06,1, 12.0,1,1, 0.131, 10491.794, 421.102, 52863.096 25/02/17,10:50:12,15,06,1, 12.0,1,1, 0.131, 10491.767, 421.059, 52863.058 25/02/17,10:50:12,16,06,1, 12.0,1,1, 0.131, 10491.774, 421.048, 52863.004 25/02/17,10:50:12,17,06,1, 12.0,1,1, 0.131, 10491.801, 421.050, 52863.060 25/02/17,10:50:12,18,06,1, 12.0,1,1, 0.131, 10491.780, 421.041, 52862.991 25/02/17,10:50:12,19,06,1, 12.0,1,1, 0.131, 10491.782, 421.049, 52862.987 25/02/17,10:50:13,00,06,1, 11.9,1,1, 0.136, 10491.779, 421.049, 52862.987 25/02/17,10:50:13,01,06,1, 11.9,1,1, 0.136, 10491.765, 421.062, 52862.997 25/02/17,10:50:13,02,06,1, 11.9,1,1, 0.136, 10491.768, 421.047, 52863.051 25/02/17,10:50:13,03,06,1, 11.9,1,1, 0.136, 10491.772, 421.059, 52863.117 25/02/17,10:50:13,04,06,1, 11.9,1,1, 0.136, 10491.729, 421.093, 52863.126 25/02/17,10:50:13,05,06,1, 11.9,1,1, 0.136, 10491.756, 421.059, 52863.095 25/02/17,10:50:13,06,06,1, 11.9,1,1, 0.136, 10491.784, 421.044, 52863.044 25/02/17,10:50:13,07,06,1, 11.9,1,1, 0.136, 10491.757, 421.022, 52863.016 25/02/17,10:50:13,08,06,1, 11.9,1,1, 0.136, 10491.781, 421.038, 52863.029 25/02/17,10:50:13,09,06,1, 11.9,1,1, 0.136, 10491.784, 421.026, 52863.167 25/02/17,10:50:13,10,06,1, 11.9,1,1, 0.136, 10491.722, 421.049, 52863.050 25/02/17,10:50:13,11,06,1, 11.9,1,1, 0.136, 10491.743, 421.053, 52863.079 25/02/17,10:50:13,12,06,1, 11.9,1,1, 0.136, 10491.755, 421.053, 52863.053 25/02/17,10:50:13,13,06,1, 11.9,1,1, 0.136, 10491.757, 421.042, 52863.052 25/02/17,10:50:13,14,06,1, 11.9,1,1, 0.136, 10491.757, 421.050, 52863.053 25/02/17,10:50:13,15,06,1, 11.9,1,1, 0.136, 10491.770, 421.033, 52863.062 25/02/17,10:50:13,16,06,1, 11.9,1,1, 0.136, 10491.769, 421.027, 52863.049 25/02/17,10:50:13,17,06,1, 11.9,1,1, 0.136, 10491.770, 421.036, 52863.067 25/02/17,10:50:13,18,06,1, 11.9,1,1, 0.136, 10491.770, 421.031, 52863.030 25/02/17,10:50:13,19,06,1, 11.9,1,1, 0.136, 10491.785, 421.035, 52863.074 25/02/17,10:50:14,00,06,1, 11.9,1,1, 0.134, 10491.779, 421.035, 52863.074 25/02/17,10:50:14,01,06,1, 11.9,1,1, 0.134, 10491.800, 421.026, 52863.092 25/02/17,10:50:14,02,06,1, 11.9,1,1, 0.134, 10491.775, 421.048, 52863.110 25/02/17,10:50:14,03,06,1, 11.9,1,1, 0.134, 10491.810, 421.062, 52863.073 25/02/17,10:50:14,04,06,1, 11.9,1,1, 0.134, 10491.834, 421.064, 52863.074 25/02/17,10:50:14,05,06,1, 11.9,1,1, 0.134, 10491.803, 421.051, 52863.048 25/02/17,10:50:14,06,06,1, 11.9,1,1, 0.134, 10491.818, 421.045, 52863.072 25/02/17,10:50:14,07,06,1, 11.9,1,1, 0.134, 10491.822, 421.069, 52863.100 25/02/17,10:50:14,08,06,1, 11.9,1,1, 0.134, 10491.803, 421.030, 52863.092 25/02/17,10:50:14,09,06,1, 11.9,1,1, 0.134, 10491.796, 421.019, 52863.127 25/02/17,10:50:14,10,06,1, 11.9,1,1, 0.134, 10491.791, 421.047, 52863.071 25/02/17,10:50:14,11,06,1, 11.9,1,1, 0.134, 10491.803, 421.023, 52863.119 25/02/17,10:50:14,12,06,1, 11.9,1,1, 0.134, 10491.795, 421.022, 52863.086 25/02/17,10:50:14,13,06,1, 11.9,1,1, 0.134, 10491.789, 421.063, 52863.091 25/02/17,10:50:14,14,06,1, 11.9,1,1, 0.134, 10491.789, 421.066, 52863.109 25/02/17,10:50:14,15,06,1, 11.9,1,1, 0.134, 10491.785, 421.037, 52863.128 25/02/17,10:50:14,16,06,1, 11.9,1,1, 0.134, 10491.804, 421.050, 52863.138 25/02/17,10:50:14,17,06,1, 11.9,1,1, 0.134, 10491.783, 421.058, 52863.146 25/02/17,10:50:14,18,06,1, 11.9,1,1, 0.134, 10491.796, 421.032, 52863.111 25/02/17,10:50:14,19,06,1, 11.9,1,1, 0.134, 10491.781, 421.013, 52863.112 25/02/17,10:50:15,00,06,1, 11.9,1,1, 0.130, 10491.779, 421.013, 52863.112 25/02/17,10:50:15,01,06,1, 11.9,1,1, 0.130, 10491.780, 421.008, 52863.062 25/02/17,10:50:15,02,06,1, 11.9,1,1, 0.130, 10491.782, 421.015, 52863.072 25/02/17,10:50:15,03,06,1, 11.9,1,1, 0.130, 10491.780, 421.037, 52863.111 25/02/17,10:50:15,04,06,1, 11.9,1,1, 0.130, 10491.775, 421.029, 52863.091 25/02/17,10:50:15,05,06,1, 11.9,1,1, 0.130, 10491.784, 421.044, 52863.081 25/02/17,10:50:15,06,06,1, 11.9,1,1, 0.130, 10491.779, 421.040, 52863.159 25/02/17,10:50:15,07,06,1, 11.9,1,1, 0.130, 10491.791, 421.055, 52863.156 25/02/17,10:50:15,08,06,1, 11.9,1,1, 0.130, 10491.799, 421.031, 52863.132 25/02/17,10:50:15,09,06,1, 11.9,1,1, 0.130, 10491.794, 421.030, 52863.096 25/02/17,10:50:15,10,06,1, 11.9,1,1, 0.130, 10491.787, 420.997, 52863.037 25/02/17,10:50:15,11,06,1, 11.9,1,1, 0.130, 10491.797, 420.986, 52863.020 25/02/17,10:50:15,12,06,1, 11.9,1,1, 0.130, 10491.789, 421.008, 52863.044 25/02/17,10:50:15,13,06,1, 11.9,1,1, 0.130, 10491.768, 421.019, 52863.078 25/02/17,10:50:15,14,06,1, 11.9,1,1, 0.130, 10491.793, 421.026, 52863.133 25/02/17,10:50:15,15,06,1, 11.9,1,1, 0.130, 10491.777, 421.039, 52863.188 25/02/17,10:50:15,16,06,1, 11.9,1,1, 0.130, 10491.788, 421.034, 52863.171 25/02/17,10:50:15,17,06,1, 11.9,1,1, 0.130, 10491.798, 421.036, 52863.136 25/02/17,10:50:15,18,06,1, 11.9,1,1, 0.130, 10491.814, 421.014, 52863.141 25/02/17,10:50:15,19,06,1, 11.9,1,1, 0.130, 10491.777, 421.002, 52863.099 25/02/17,10:50:16,00,07,1, 11.9,1,1, 0.132, 10491.771, 421.002, 52863.099 25/02/17,10:50:16,01,07,1, 11.9,1,1, 0.132, 10491.786, 420.976, 52863.111 25/02/17,10:50:16,02,07,1, 11.9,1,1, 0.132, 10491.808, 420.997, 52863.108 25/02/17,10:50:16,03,07,1, 11.9,1,1, 0.132, 10491.791, 421.017, 52863.145 25/02/17,10:50:16,04,07,1, 11.9,1,1, 0.132, 10491.776, 421.042, 52863.145 25/02/17,10:50:16,05,07,1, 11.9,1,1, 0.132, 10491.796, 421.002, 52863.149 25/02/17,10:50:16,06,07,1, 11.9,1,1, 0.132, 10491.791, 421.036, 52863.142 25/02/17,10:50:16,07,07,1, 11.9,1,1, 0.132, 10491.791, 421.003, 52863.091 25/02/17,10:50:16,08,07,1, 11.9,1,1, 0.132, 10491.773, 420.998, 52863.128 25/02/17,10:50:16,09,07,1, 11.9,1,1, 0.132, 10491.791, 420.990, 52863.124 25/02/17,10:50:16,10,07,1, 11.9,1,1, 0.132, 10491.772, 420.991, 52863.163 25/02/17,10:50:16,11,07,1, 11.9,1,1, 0.132, 10491.799, 420.980, 52863.176 25/02/17,10:50:16,12,07,1, 11.9,1,1, 0.132, 10491.779, 420.993, 52863.205 25/02/17,10:50:16,13,07,1, 11.9,1,1, 0.132, 10491.793, 420.981, 52863.197 25/02/17,10:50:16,14,07,1, 11.9,1,1, 0.132, 10491.773, 420.989, 52863.200 25/02/17,10:50:16,15,07,1, 11.9,1,1, 0.132, 10491.771, 420.994, 52863.149 25/02/17,10:50:16,16,07,1, 11.9,1,1, 0.132, 10491.770, 420.989, 52863.130 25/02/17,10:50:16,17,07,1, 11.9,1,1, 0.132, 10491.765, 420.999, 52863.119 25/02/17,10:50:16,18,07,1, 11.9,1,1, 0.132, 10491.794, 421.014, 52863.113 25/02/17,10:50:16,19,07,1, 11.9,1,1, 0.132, 10491.775, 420.996, 52863.141 25/02/17,10:50:17,00,08,1, 11.9,1,1, 0.132, 10491.771, 420.996, 52863.141 25/02/17,10:50:17,01,08,1, 11.9,1,1, 0.132, 10491.772, 420.991, 52863.286 25/02/17,10:50:17,02,08,1, 11.9,1,1, 0.132, 10491.779, 420.986, 52863.223 25/02/17,10:50:17,03,08,1, 11.9,1,1, 0.132, 10491.767, 420.999, 52863.224 25/02/17,10:50:17,04,08,1, 11.9,1,1, 0.132, 10491.757, 420.978, 52863.152 25/02/17,10:50:17,05,08,1, 11.9,1,1, 0.132, 10491.757, 420.987, 52863.134 25/02/17,10:50:17,06,08,1, 11.9,1,1, 0.132, 10491.761, 421.007, 52863.212 25/02/17,10:50:17,07,08,1, 11.9,1,1, 0.132, 10491.755, 421.012, 52863.215 25/02/17,10:50:17,08,08,1, 11.9,1,1, 0.132, 10491.748, 421.017, 52863.196 25/02/17,10:50:17,09,08,1, 11.9,1,1, 0.132, 10491.747, 421.003, 52863.193 25/02/17,10:50:17,10,08,1, 11.9,1,1, 0.132, 10491.742, 421.003, 52863.209 25/02/17,10:50:17,11,08,1, 11.9,1,1, 0.132, 10491.735, 420.973, 52863.204 25/02/17,10:50:17,12,08,1, 11.9,1,1, 0.132, 10491.733, 420.981, 52863.229 25/02/17,10:50:17,13,08,1, 11.9,1,1, 0.132, 10491.734, 420.996, 52863.227 25/02/17,10:50:17,14,08,1, 11.9,1,1, 0.132, 10491.739, 420.989, 52863.144 25/02/17,10:50:17,15,08,1, 11.9,1,1, 0.132, 10491.742, 421.013, 52863.169 25/02/17,10:50:17,16,08,1, 11.9,1,1, 0.132, 10491.721, 421.024, 52863.187 25/02/17,10:50:17,17,08,1, 11.9,1,1, 0.132, 10491.727, 421.052, 52863.259 25/02/17,10:50:17,18,08,1, 11.9,1,1, 0.132, 10491.741, 421.024, 52863.284 25/02/17,10:50:17,19,08,1, 11.9,1,1, 0.132, 10491.752, 421.027, 52863.348 25/02/17,10:50:18,00,07,1, 11.8,1,1, 0.133, 10491.745, 421.027, 52863.348 25/02/17,10:50:18,01,07,1, 11.8,1,1, 0.133, 10491.748, 420.989, 52863.259 25/02/17,10:50:18,02,07,1, 11.8,1,1, 0.133, 10491.745, 421.006, 52863.166 25/02/17,10:50:18,03,07,1, 11.8,1,1, 0.133, 10491.736, 420.991, 52863.145 25/02/17,10:50:18,04,07,1, 11.8,1,1, 0.133, 10491.745, 420.993, 52863.164 25/02/17,10:50:18,05,07,1, 11.8,1,1, 0.133, 10491.733, 420.993, 52863.165 25/02/17,10:50:18,06,07,1, 11.8,1,1, 0.133, 10491.741, 421.015, 52863.238 25/02/17,10:50:18,07,07,1, 11.8,1,1, 0.133, 10491.734, 421.016, 52863.296 25/02/17,10:50:18,08,07,1, 11.8,1,1, 0.133, 10491.745, 421.034, 52863.310 25/02/17,10:50:18,09,07,1, 11.8,1,1, 0.133, 10491.742, 421.028, 52863.332 25/02/17,10:50:18,10,07,1, 11.8,1,1, 0.133, 10491.740, 421.026, 52863.298 25/02/17,10:50:18,11,07,1, 11.8,1,1, 0.133, 10491.747, 420.997, 52863.241 25/02/17,10:50:18,12,07,1, 11.8,1,1, 0.133, 10491.715, 420.992, 52863.267 25/02/17,10:50:18,13,07,1, 11.8,1,1, 0.133, 10491.736, 420.985, 52863.251 25/02/17,10:50:18,14,07,1, 11.8,1,1, 0.133, 10491.744, 420.991, 52863.254 25/02/17,10:50:18,15,07,1, 11.8,1,1, 0.133, 10491.741, 421.028, 52863.266 25/02/17,10:50:18,16,07,1, 11.8,1,1, 0.133, 10491.722, 421.007, 52863.231 25/02/17,10:50:18,17,07,1, 11.8,1,1, 0.133, 10491.724, 421.033, 52863.270 25/02/17,10:50:18,18,07,1, 11.8,1,1, 0.133, 10491.711, 421.010, 52863.274 25/02/17,10:50:18,19,07,1, 11.8,1,1, 0.133, 10491.706, 421.032, 52863.281 25/02/17,10:50:19,00,08,1, 11.9,1,1, 0.128, 10491.704, 421.032, 52863.281 25/02/17,10:50:19,01,08,1, 11.9,1,1, 0.128, 10491.709, 421.020, 52863.258 25/02/17,10:50:19,02,08,1, 11.9,1,1, 0.128, 10491.705, 421.004, 52863.285 25/02/17,10:50:19,03,08,1, 11.9,1,1, 0.128, 10491.719, 420.987, 52863.251 25/02/17,10:50:19,04,08,1, 11.9,1,1, 0.128, 10491.718, 421.018, 52863.349 25/02/17,10:50:19,05,08,1, 11.9,1,1, 0.128, 10491.706, 421.024, 52863.337 25/02/17,10:50:19,06,08,1, 11.9,1,1, 0.128, 10491.688, 421.023, 52863.329 25/02/17,10:50:19,07,08,1, 11.9,1,1, 0.128, 10491.703, 421.004, 52863.324 25/02/17,10:50:19,08,08,1, 11.9,1,1, 0.128, 10491.712, 421.042, 52863.267 25/02/17,10:50:19,09,08,1, 11.9,1,1, 0.128, 10491.725, 421.033, 52863.217 25/02/17,10:50:19,10,08,1, 11.9,1,1, 0.128, 10491.683, 421.034, 52863.255 25/02/17,10:50:19,11,08,1, 11.9,1,1, 0.128, 10491.731, 421.039, 52863.322 25/02/17,10:50:19,12,08,1, 11.9,1,1, 0.128, 10491.738, 421.035, 52863.314 25/02/17,10:50:19,13,08,1, 11.9,1,1, 0.128, 10491.707, 420.996, 52863.322 25/02/17,10:50:19,14,08,1, 11.9,1,1, 0.128, 10491.715, 420.980, 52863.381 25/02/17,10:50:19,15,08,1, 11.9,1,1, 0.128, 10491.705, 421.004, 52863.392 25/02/17,10:50:19,16,08,1, 11.9,1,1, 0.128, 10491.709, 421.024, 52863.374 25/02/17,10:50:19,17,08,1, 11.9,1,1, 0.128, 10491.712, 421.027, 52863.339 25/02/17,10:50:19,18,08,1, 11.9,1,1, 0.128, 10491.705, 421.043, 52863.313 25/02/17,10:50:19,19,08,1, 11.9,1,1, 0.128, 10491.685, 421.023, 52863.302 25/02/17,10:50:20,00,07,1, 12.0,1,1, 0.131, 10491.679, 421.023, 52863.302 25/02/17,10:50:20,01,07,1, 12.0,1,1, 0.131, 10491.698, 421.020, 52863.386 25/02/17,10:50:20,02,07,1, 12.0,1,1, 0.131, 10491.706, 420.997, 52863.345 25/02/17,10:50:20,03,07,1, 12.0,1,1, 0.131, 10491.750, 420.978, 52863.205 25/02/17,10:50:20,04,07,1, 12.0,1,1, 0.131, 10491.745, 421.013, 52863.324 25/02/17,10:50:20,05,07,1, 12.0,1,1, 0.131, 10491.741, 420.988, 52863.284 25/02/17,10:50:20,06,07,1, 12.0,1,1, 0.131, 10491.730, 420.989, 52863.335 25/02/17,10:50:20,07,07,1, 12.0,1,1, 0.131, 10491.711, 421.041, 52863.373 25/02/17,10:50:20,08,07,1, 12.0,1,1, 0.131, 10491.709, 421.045, 52863.355 25/02/17,10:50:20,09,07,1, 12.0,1,1, 0.131, 10491.712, 421.034, 52863.342 25/02/17,10:50:20,10,07,1, 12.0,1,1, 0.131, 10491.707, 421.040, 52863.403 25/02/17,10:50:20,11,07,1, 12.0,1,1, 0.131, 10491.684, 421.025, 52863.437 25/02/17,10:50:20,12,07,1, 12.0,1,1, 0.131, 10491.712, 421.020, 52863.439 25/02/17,10:50:20,13,07,1, 12.0,1,1, 0.131, 10491.692, 420.995, 52863.359 25/02/17,10:50:20,14,07,1, 12.0,1,1, 0.131, 10491.702, 420.989, 52863.292 25/02/17,10:50:20,15,07,1, 12.0,1,1, 0.131, 10491.711, 420.989, 52863.287 25/02/17,10:50:20,16,07,1, 12.0,1,1, 0.131, 10491.722, 420.989, 52863.273 25/02/17,10:50:20,17,07,1, 12.0,1,1, 0.131, 10491.691, 421.016, 52863.354 25/02/17,10:50:20,18,07,1, 12.0,1,1, 0.131, 10491.707, 421.023, 52863.398 25/02/17,10:50:20,19,07,1, 12.0,1,1, 0.131, 10491.717, 421.037, 52863.413 25/02/17,10:50:21,00,08,1, 12.0,1,1, 0.133, 10491.712, 421.037, 52863.413 25/02/17,10:50:21,01,08,1, 12.0,1,1, 0.133, 10491.681, 421.020, 52863.390 25/02/17,10:50:21,02,08,1, 12.0,1,1, 0.133, 10491.705, 421.019, 52863.429 25/02/17,10:50:21,03,08,1, 12.0,1,1, 0.133, 10491.720, 420.997, 52863.400 25/02/17,10:50:21,04,08,1, 12.0,1,1, 0.133, 10491.697, 420.994, 52863.412 25/02/17,10:50:21,05,08,1, 12.0,1,1, 0.133, 10491.698, 421.023, 52863.394 25/02/17,10:50:21,06,08,1, 12.0,1,1, 0.133, 10491.702, 421.021, 52863.385 25/02/17,10:50:21,07,08,1, 12.0,1,1, 0.133, 10491.675, 420.983, 52863.371 25/02/17,10:50:21,08,08,1, 12.0,1,1, 0.133, 10491.681, 421.028, 52863.406 25/02/17,10:50:21,09,08,1, 12.0,1,1, 0.133, 10491.694, 421.034, 52863.396 25/02/17,10:50:21,10,08,1, 12.0,1,1, 0.133, 10491.658, 421.052, 52863.385 25/02/17,10:50:21,11,08,1, 12.0,1,1, 0.133, 10491.691, 421.038, 52863.410 25/02/17,10:50:21,12,08,1, 12.0,1,1, 0.133, 10491.694, 421.018, 52863.387 25/02/17,10:50:21,13,08,1, 12.0,1,1, 0.133, 10491.690, 421.016, 52863.404 25/02/17,10:50:21,14,08,1, 12.0,1,1, 0.133, 10491.707, 421.031, 52863.441 25/02/17,10:50:21,15,08,1, 12.0,1,1, 0.133, 10491.697, 421.016, 52863.432 25/02/17,10:50:21,16,08,1, 12.0,1,1, 0.133, 10491.701, 421.036, 52863.438 25/02/17,10:50:21,17,08,1, 12.0,1,1, 0.133, 10491.711, 421.028, 52863.491 25/02/17,10:50:21,18,08,1, 12.0,1,1, 0.133, 10491.678, 421.039, 52863.507 25/02/17,10:50:21,19,08,1, 12.0,1,1, 0.133, 10491.663, 421.047, 52863.444 25/02/17,10:50:22,00,07,1, 11.9,1,1, 0.132, 10491.662, 421.047, 52863.444 25/02/17,10:50:22,01,07,1, 11.9,1,1, 0.132, 10491.678, 421.043, 52863.375 25/02/17,10:50:22,02,07,1, 11.9,1,1, 0.132, 10491.672, 421.037, 52863.368 25/02/17,10:50:22,03,07,1, 11.9,1,1, 0.132, 10491.680, 421.050, 52863.370 25/02/17,10:50:22,04,07,1, 11.9,1,1, 0.132, 10491.670, 421.023, 52863.401 25/02/17,10:50:22,05,07,1, 11.9,1,1, 0.132, 10491.646, 421.016, 52863.451 25/02/17,10:50:22,06,07,1, 11.9,1,1, 0.132, 10491.644, 421.022, 52863.448 25/02/17,10:50:22,07,07,1, 11.9,1,1, 0.132, 10491.676, 421.031, 52863.458 25/02/17,10:50:22,08,07,1, 11.9,1,1, 0.132, 10491.658, 421.022, 52863.401 25/02/17,10:50:22,09,07,1, 11.9,1,1, 0.132, 10491.648, 421.040, 52863.426 25/02/17,10:50:22,10,07,1, 11.9,1,1, 0.132, 10491.620, 421.043, 52863.455 25/02/17,10:50:22,11,07,1, 11.9,1,1, 0.132, 10491.624, 421.059, 52863.450 25/02/17,10:50:22,12,07,1, 11.9,1,1, 0.132, 10491.642, 421.052, 52863.429 25/02/17,10:50:22,13,07,1, 11.9,1,1, 0.132, 10491.636, 421.040, 52863.438 25/02/17,10:50:22,14,07,1, 11.9,1,1, 0.132, 10491.655, 421.025, 52863.445 25/02/17,10:50:22,15,07,1, 11.9,1,1, 0.132, 10491.634, 421.026, 52863.419 25/02/17,10:50:22,16,07,1, 11.9,1,1, 0.132, 10491.643, 421.026, 52863.486 25/02/17,10:50:22,17,07,1, 11.9,1,1, 0.132, 10491.630, 420.990, 52863.423 25/02/17,10:50:22,18,07,1, 11.9,1,1, 0.132, 10491.621, 421.024, 52863.436 25/02/17,10:50:22,19,07,1, 11.9,1,1, 0.132, 10491.619, 421.036, 52863.421 25/02/17,10:50:23,00,07,1, 12.0,1,1, 0.136, 10491.612, 421.036, 52863.421 25/02/17,10:50:23,01,07,1, 12.0,1,1, 0.136, 10491.613, 421.054, 52863.461 25/02/17,10:50:23,02,07,1, 12.0,1,1, 0.136, 10491.616, 421.019, 52863.528 25/02/17,10:50:23,03,07,1, 12.0,1,1, 0.136, 10491.656, 421.073, 52863.605 25/02/17,10:50:23,04,07,1, 12.0,1,1, 0.136, 10491.597, 421.050, 52863.566 25/02/17,10:50:23,05,07,1, 12.0,1,1, 0.136, 10491.617, 421.055, 52863.530 25/02/17,10:50:23,06,07,1, 12.0,1,1, 0.136, 10491.613, 421.021, 52863.447 25/02/17,10:50:23,07,07,1, 12.0,1,1, 0.136, 10491.602, 421.023, 52863.431 25/02/17,10:50:23,08,07,1, 12.0,1,1, 0.136, 10491.589, 421.047, 52863.480 25/02/17,10:50:23,09,07,1, 12.0,1,1, 0.136, 10491.583, 421.059, 52863.376 25/02/17,10:50:23,10,07,1, 12.0,1,1, 0.136, 10491.580, 421.065, 52863.433 25/02/17,10:50:23,11,07,1, 12.0,1,1, 0.136, 10491.589, 421.056, 52863.505 25/02/17,10:50:23,12,07,1, 12.0,1,1, 0.136, 10491.590, 421.064, 52863.623 25/02/17,10:50:23,13,07,1, 12.0,1,1, 0.136, 10491.569, 421.058, 52863.502 25/02/17,10:50:23,14,07,1, 12.0,1,1, 0.136, 10491.585, 421.068, 52863.540 25/02/17,10:50:23,15,07,1, 12.0,1,1, 0.136, 10491.584, 421.061, 52863.539 25/02/17,10:50:23,16,07,1, 12.0,1,1, 0.136, 10491.572, 421.049, 52863.550 25/02/17,10:50:23,17,07,1, 12.0,1,1, 0.136, 10491.591, 421.056, 52863.460 25/02/17,10:50:23,18,07,1, 12.0,1,1, 0.136, 10491.560, 421.046, 52863.537 25/02/17,10:50:23,19,07,1, 12.0,1,1, 0.136, 10491.567, 421.055, 52863.459 25/02/17,10:50:24,00,07,1, 11.9,1,1, 0.134, 10491.562, 421.055, 52863.459 25/02/17,10:50:24,01,07,1, 11.9,1,1, 0.134, 10491.556, 421.081, 52863.570 25/02/17,10:50:24,02,07,1, 11.9,1,1, 0.134, 10491.536, 421.080, 52863.615 25/02/17,10:50:24,03,07,1, 11.9,1,1, 0.134, 10491.519, 421.078, 52863.550 25/02/17,10:50:24,04,07,1, 11.9,1,1, 0.134, 10491.583, 421.069, 52863.477 25/02/17,10:50:24,05,07,1, 11.9,1,1, 0.134, 10491.546, 421.065, 52863.500 25/02/17,10:50:24,06,07,1, 11.9,1,1, 0.134, 10491.545, 421.061, 52863.526 25/02/17,10:50:24,07,07,1, 11.9,1,1, 0.134, 10491.546, 421.050, 52863.473 25/02/17,10:50:24,08,07,1, 11.9,1,1, 0.134, 10491.553, 421.044, 52863.558 25/02/17,10:50:24,09,07,1, 11.9,1,1, 0.134, 10491.545, 421.077, 52863.636 25/02/17,10:50:24,10,07,1, 11.9,1,1, 0.134, 10491.553, 421.072, 52863.705 25/02/17,10:50:24,11,07,1, 11.9,1,1, 0.134, 10491.526, 421.086, 52863.655 25/02/17,10:50:24,12,07,1, 11.9,1,1, 0.134, 10491.525, 421.091, 52863.527 25/02/17,10:50:24,13,07,1, 11.9,1,1, 0.134, 10491.549, 421.099, 52863.479 25/02/17,10:50:24,14,07,1, 11.9,1,1, 0.134, 10491.537, 421.110, 52863.507 25/02/17,10:50:24,15,07,1, 11.9,1,1, 0.134, 10491.526, 421.093, 52863.531 25/02/17,10:50:24,16,07,1, 11.9,1,1, 0.134, 10491.543, 421.068, 52863.560 25/02/17,10:50:24,17,07,1, 11.9,1,1, 0.134, 10491.527, 421.074, 52863.572 25/02/17,10:50:24,18,07,1, 11.9,1,1, 0.134, 10491.518, 421.073, 52863.563 25/02/17,10:50:24,19,07,1, 11.9,1,1, 0.134, 10491.521, 421.078, 52863.568 25/02/17,10:50:25,00,07,1, 11.9,1,1, 0.131, 10491.520, 421.078, 52863.568 25/02/17,10:50:25,01,07,1, 11.9,1,1, 0.131, 10491.508, 421.084, 52863.608 25/02/17,10:50:25,02,07,1, 11.9,1,1, 0.131, 10491.513, 421.086, 52863.579 25/02/17,10:50:25,03,07,1, 11.9,1,1, 0.131, 10491.493, 421.096, 52863.604 25/02/17,10:50:25,04,07,1, 11.9,1,1, 0.131, 10491.516, 421.116, 52863.635 25/02/17,10:50:25,05,07,1, 11.9,1,1, 0.131, 10491.488, 421.100, 52863.593 25/02/17,10:50:25,06,07,1, 11.9,1,1, 0.131, 10491.491, 421.088, 52863.622 25/02/17,10:50:25,07,07,1, 11.9,1,1, 0.131, 10491.497, 421.091, 52863.610 25/02/17,10:50:25,08,07,1, 11.9,1,1, 0.131, 10491.497, 421.082, 52863.666 25/02/17,10:50:25,09,07,1, 11.9,1,1, 0.131, 10491.483, 421.077, 52863.668 25/02/17,10:50:25,10,07,1, 11.9,1,1, 0.131, 10491.469, 421.098, 52863.632 25/02/17,10:50:25,11,07,1, 11.9,1,1, 0.131, 10491.490, 421.083, 52863.634 25/02/17,10:50:25,12,07,1, 11.9,1,1, 0.131, 10491.467, 421.114, 52863.526 25/02/17,10:50:25,13,07,1, 11.9,1,1, 0.131, 10491.467, 421.119, 52863.647 25/02/17,10:50:25,14,07,1, 11.9,1,1, 0.131, 10491.476, 421.132, 52863.644 25/02/17,10:50:25,15,07,1, 11.9,1,1, 0.131, 10491.464, 421.130, 52863.714 25/02/17,10:50:25,16,07,1, 11.9,1,1, 0.131, 10491.468, 421.122, 52863.675 25/02/17,10:50:25,17,07,1, 11.9,1,1, 0.131, 10491.458, 421.124, 52863.726 25/02/17,10:50:25,18,07,1, 11.9,1,1, 0.131, 10491.449, 421.116, 52863.633 25/02/17,10:50:25,19,07,1, 11.9,1,1, 0.131, 10491.440, 421.125, 52863.603 25/02/17,10:50:26,00,07,1, 11.7,1,1, 0.132, 10491.437, 421.125, 52863.603 25/02/17,10:50:26,01,07,1, 11.7,1,1, 0.132, 10491.449, 421.155, 52863.637 25/02/17,10:50:26,02,07,1, 11.7,1,1, 0.132, 10491.420, 421.149, 52863.679 25/02/17,10:50:26,03,07,1, 11.7,1,1, 0.132, 10491.414, 421.167, 52863.684 25/02/17,10:50:26,04,07,1, 11.7,1,1, 0.132, 10491.431, 421.168, 52863.657 25/02/17,10:50:26,05,07,1, 11.7,1,1, 0.132, 10491.420, 421.198, 52863.730 25/02/17,10:50:26,06,07,1, 11.7,1,1, 0.132, 10491.434, 421.201, 52863.688 25/02/17,10:50:26,07,07,1, 11.7,1,1, 0.132, 10491.448, 421.171, 52863.707 25/02/17,10:50:26,08,07,1, 11.7,1,1, 0.132, 10491.430, 421.202, 52863.738 25/02/17,10:50:26,09,07,1, 11.7,1,1, 0.132, 10491.426, 421.183, 52863.662 25/02/17,10:50:26,10,07,1, 11.7,1,1, 0.132, 10491.430, 421.152, 52863.613 25/02/17,10:50:26,11,07,1, 11.7,1,1, 0.132, 10491.429, 421.159, 52863.663 25/02/17,10:50:26,12,07,1, 11.7,1,1, 0.132, 10491.401, 421.164, 52863.691 25/02/17,10:50:26,13,07,1, 11.7,1,1, 0.132, 10491.388, 421.207, 52863.709 25/02/17,10:50:26,14,07,1, 11.7,1,1, 0.132, 10491.378, 421.213, 52863.720 25/02/17,10:50:26,15,07,1, 11.7,1,1, 0.132, 10491.384, 421.209, 52863.653 25/02/17,10:50:26,16,07,1, 11.7,1,1, 0.132, 10491.395, 421.204, 52863.703 25/02/17,10:50:26,17,07,1, 11.7,1,1, 0.132, 10491.395, 421.227, 52863.725 25/02/17,10:50:26,18,07,1, 11.7,1,1, 0.132, 10491.402, 421.190, 52863.698 25/02/17,10:50:26,19,07,1, 11.7,1,1, 0.132, 10491.396, 421.194, 52863.705 25/02/17,10:50:27,00,06,1, 11.9,1,1, 0.130, 10491.395, 421.194, 52863.705 25/02/17,10:50:27,01,06,1, 11.9,1,1, 0.130, 10491.359, 421.193, 52863.748 25/02/17,10:50:27,02,06,1, 11.9,1,1, 0.130, 10491.381, 421.213, 52863.774 25/02/17,10:50:27,03,06,1, 11.9,1,1, 0.130, 10491.349, 421.226, 52863.742 25/02/17,10:50:27,04,06,1, 11.9,1,1, 0.130, 10491.362, 421.247, 52863.722 25/02/17,10:50:27,05,06,1, 11.9,1,1, 0.130, 10491.345, 421.236, 52863.654 25/02/17,10:50:27,06,06,1, 11.9,1,1, 0.130, 10491.337, 421.257, 52863.657 25/02/17,10:50:27,07,06,1, 11.9,1,1, 0.130, 10491.349, 421.256, 52863.714 25/02/17,10:50:27,08,06,1, 11.9,1,1, 0.130, 10491.344, 421.270, 52863.773 25/02/17,10:50:27,09,06,1, 11.9,1,1, 0.130, 10491.356, 421.256, 52863.747 25/02/17,10:50:27,10,06,1, 11.9,1,1, 0.130, 10491.330, 421.261, 52863.752 25/02/17,10:50:27,11,06,1, 11.9,1,1, 0.130, 10491.347, 421.257, 52863.783 25/02/17,10:50:27,12,06,1, 11.9,1,1, 0.130, 10491.321, 421.251, 52863.757 25/02/17,10:50:27,13,06,1, 11.9,1,1, 0.130, 10491.316, 421.251, 52863.731 25/02/17,10:50:27,14,06,1, 11.9,1,1, 0.130, 10491.329, 421.274, 52863.740 25/02/17,10:50:27,15,06,1, 11.9,1,1, 0.130, 10491.328, 421.273, 52863.766 25/02/17,10:50:27,16,06,1, 11.9,1,1, 0.130, 10491.317, 421.301, 52863.728 25/02/17,10:50:27,17,06,1, 11.9,1,1, 0.130, 10491.300, 421.287, 52863.732 25/02/17,10:50:27,18,06,1, 11.9,1,1, 0.130, 10491.314, 421.319, 52863.789 25/02/17,10:50:27,19,06,1, 11.9,1,1, 0.130, 10491.298, 421.305, 52863.802 25/02/17,10:50:28,00,06,1, 11.9,1,1, 0.131, 10491.295, 421.305, 52863.802 25/02/17,10:50:28,01,06,1, 11.9,1,1, 0.131, 10491.306, 421.308, 52863.827 25/02/17,10:50:28,02,06,1, 11.9,1,1, 0.131, 10491.303, 421.262, 52863.752 25/02/17,10:50:28,03,06,1, 11.9,1,1, 0.131, 10491.294, 421.300, 52863.702 25/02/17,10:50:28,04,06,1, 11.9,1,1, 0.131, 10491.289, 421.310, 52863.724 25/02/17,10:50:28,05,06,1, 11.9,1,1, 0.131, 10491.274, 421.306, 52863.787 25/02/17,10:50:28,06,06,1, 11.9,1,1, 0.131, 10491.262, 421.339, 52863.793 25/02/17,10:50:28,07,06,1, 11.9,1,1, 0.131, 10491.268, 421.334, 52863.823 25/02/17,10:50:28,08,06,1, 11.9,1,1, 0.131, 10491.244, 421.339, 52863.832 25/02/17,10:50:28,09,06,1, 11.9,1,1, 0.131, 10491.262, 421.359, 52863.864 25/02/17,10:50:28,10,06,1, 11.9,1,1, 0.131, 10491.271, 421.351, 52863.836 25/02/17,10:50:28,11,06,1, 11.9,1,1, 0.131, 10491.275, 421.334, 52863.791 25/02/17,10:50:28,12,06,1, 11.9,1,1, 0.131, 10491.260, 421.326, 52863.773 25/02/17,10:50:28,13,06,1, 11.9,1,1, 0.131, 10491.263, 421.325, 52863.744 25/02/17,10:50:28,14,06,1, 11.9,1,1, 0.131, 10491.245, 421.332, 52863.763 25/02/17,10:50:28,15,06,1, 11.9,1,1, 0.131, 10491.259, 421.339, 52863.801 25/02/17,10:50:28,16,06,1, 11.9,1,1, 0.131, 10491.221, 421.380, 52863.838 25/02/17,10:50:28,17,06,1, 11.9,1,1, 0.131, 10491.186, 421.382, 52863.831 25/02/17,10:50:28,18,06,1, 11.9,1,1, 0.131, 10491.222, 421.375, 52863.859 25/02/17,10:50:28,19,06,1, 11.9,1,1, 0.131, 10491.206, 421.397, 52863.871 25/02/17,10:50:29,00,06,1, 11.9,1,1, 0.130, 10491.203, 421.397, 52863.871 25/02/17,10:50:29,01,06,1, 11.9,1,1, 0.130, 10491.198, 421.426, 52863.837 25/02/17,10:50:29,02,06,1, 11.9,1,1, 0.130, 10491.200, 421.393, 52863.784 25/02/17,10:50:29,03,06,1, 11.9,1,1, 0.130, 10491.200, 421.387, 52863.772 25/02/17,10:50:29,04,06,1, 11.9,1,1, 0.130, 10491.195, 421.386, 52863.794 25/02/17,10:50:29,05,06,1, 11.9,1,1, 0.130, 10491.179, 421.403, 52863.828 25/02/17,10:50:29,06,06,1, 11.9,1,1, 0.130, 10491.188, 421.406, 52863.852 25/02/17,10:50:29,07,06,1, 11.9,1,1, 0.130, 10491.186, 421.426, 52863.888 25/02/17,10:50:29,08,06,1, 11.9,1,1, 0.130, 10491.196, 421.426, 52863.859 25/02/17,10:50:29,09,06,1, 11.9,1,1, 0.130, 10491.183, 421.430, 52863.805 25/02/17,10:50:29,10,06,1, 11.9,1,1, 0.130, 10491.170, 421.418, 52863.829 25/02/17,10:50:29,11,06,1, 11.9,1,1, 0.130, 10491.176, 421.441, 52863.831 25/02/17,10:50:29,12,06,1, 11.9,1,1, 0.130, 10491.178, 421.440, 52863.909 25/02/17,10:50:29,13,06,1, 11.9,1,1, 0.130, 10491.164, 421.419, 52863.909 25/02/17,10:50:29,14,06,1, 11.9,1,1, 0.130, 10491.171, 421.432, 52863.930 25/02/17,10:50:29,15,06,1, 11.9,1,1, 0.130, 10491.176, 421.434, 52863.952 25/02/17,10:50:29,16,06,1, 11.9,1,1, 0.130, 10491.171, 421.424, 52863.873 25/02/17,10:50:29,17,06,1, 11.9,1,1, 0.130, 10491.160, 421.428, 52863.887 25/02/17,10:50:29,18,06,1, 11.9,1,1, 0.130, 10491.162, 421.452, 52863.836 25/02/17,10:50:29,19,06,1, 11.9,1,1, 0.130, 10491.157, 421.428, 52863.875 25/02/17,10:50:30,00,06,1, 12.0,1,1, 0.131, 10491.153, 421.428, 52863.875 25/02/17,10:50:30,01,06,1, 12.0,1,1, 0.131, 10491.133, 421.467, 52863.835 25/02/17,10:50:30,02,06,1, 12.0,1,1, 0.131, 10491.148, 421.460, 52863.925 25/02/17,10:50:30,03,06,1, 12.0,1,1, 0.131, 10491.121, 421.472, 52863.945 25/02/17,10:50:30,04,06,1, 12.0,1,1, 0.131, 10491.156, 421.474, 52863.994 25/02/17,10:50:30,05,06,1, 12.0,1,1, 0.131, 10491.130, 421.470, 52863.959 25/02/17,10:50:30,06,06,1, 12.0,1,1, 0.131, 10491.132, 421.473, 52863.911 25/02/17,10:50:30,07,06,1, 12.0,1,1, 0.131, 10491.123, 421.459, 52863.874 25/02/17,10:50:30,08,06,1, 12.0,1,1, 0.131, 10491.092, 421.496, 52863.913 25/02/17,10:50:30,09,06,1, 12.0,1,1, 0.131, 10491.081, 421.492, 52863.919 25/02/17,10:50:30,10,06,1, 12.0,1,1, 0.131, 10491.077, 421.490, 52863.916 25/02/17,10:50:30,11,06,1, 12.0,1,1, 0.131, 10491.094, 421.527, 52863.974 25/02/17,10:50:30,12,06,1, 12.0,1,1, 0.131, 10491.101, 421.538, 52863.993 25/02/17,10:50:30,13,06,1, 12.0,1,1, 0.131, 10491.089, 421.520, 52864.005 25/02/17,10:50:30,14,06,1, 12.0,1,1, 0.131, 10491.076, 421.503, 52864.014 25/02/17,10:50:30,15,06,1, 12.0,1,1, 0.131, 10491.074, 421.521, 52863.938 25/02/17,10:50:30,16,06,1, 12.0,1,1, 0.131, 10491.098, 421.508, 52863.951 25/02/17,10:50:30,17,06,1, 12.0,1,1, 0.131, 10491.074, 421.514, 52863.927 25/02/17,10:50:30,18,06,1, 12.0,1,1, 0.131, 10491.060, 421.531, 52863.967 25/02/17,10:50:30,19,06,1, 12.0,1,1, 0.131, 10491.083, 421.542, 52864.020 25/02/17,10:50:31,00,06,1, 11.9,1,1, 0.135, 10491.078, 421.542, 52864.020 25/02/17,10:50:31,01,06,1, 11.9,1,1, 0.135, 10491.054, 421.546, 52864.051 25/02/17,10:50:31,02,06,1, 11.9,1,1, 0.135, 10491.070, 421.572, 52864.233 25/02/17,10:50:31,03,06,1, 11.9,1,1, 0.135, 10491.117, 421.554, 52863.894 25/02/17,10:50:31,04,06,1, 11.9,1,1, 0.135, 10491.070, 421.556, 52863.937 25/02/17,10:50:31,05,06,1, 11.9,1,1, 0.135, 10491.055, 421.557, 52863.969 25/02/17,10:50:31,06,06,1, 11.9,1,1, 0.135, 10491.052, 421.529, 52863.965 25/02/17,10:50:31,07,06,1, 11.9,1,1, 0.135, 10491.039, 421.538, 52863.969 25/02/17,10:50:31,08,06,1, 11.9,1,1, 0.135, 10491.036, 421.547, 52863.965 25/02/17,10:50:31,09,06,1, 11.9,1,1, 0.135, 10491.012, 421.554, 52863.991 25/02/17,10:50:31,10,06,1, 11.9,1,1, 0.135, 10491.016, 421.564, 52864.013 25/02/17,10:50:31,11,06,1, 11.9,1,1, 0.135, 10491.024, 421.598, 52864.071 25/02/17,10:50:31,12,06,1, 11.9,1,1, 0.135, 10491.015, 421.590, 52864.089 25/02/17,10:50:31,13,06,1, 11.9,1,1, 0.135, 10491.005, 421.602, 52864.035 25/02/17,10:50:31,14,06,1, 11.9,1,1, 0.135, 10491.017, 421.590, 52864.010 25/02/17,10:50:31,15,06,1, 11.9,1,1, 0.135, 10491.019, 421.580, 52864.039 25/02/17,10:50:31,16,06,1, 11.9,1,1, 0.135, 10491.000, 421.615, 52863.998 25/02/17,10:50:31,17,06,1, 11.9,1,1, 0.135, 10490.989, 421.599, 52864.100 25/02/17,10:50:31,18,06,1, 11.9,1,1, 0.135, 10490.989, 421.602, 52863.995 25/02/17,10:50:31,19,06,1, 11.9,1,1, 0.135, 10490.989, 421.606, 52864.004 25/02/17,10:50:32,00,06,1, 11.9,1,1, 0.135, 10490.986, 421.606, 52864.004 25/02/17,10:50:32,01,06,1, 11.9,1,1, 0.135, 10490.991, 421.632, 52864.011 25/02/17,10:50:32,02,06,1, 11.9,1,1, 0.135, 10490.960, 421.633, 52864.053 25/02/17,10:50:32,03,06,1, 11.9,1,1, 0.135, 10490.981, 421.638, 52864.052 25/02/17,10:50:32,04,06,1, 11.9,1,1, 0.135, 10490.980, 421.651, 52864.008 25/02/17,10:50:32,05,06,1, 11.9,1,1, 0.135, 10490.942, 421.652, 52864.066 25/02/17,10:50:32,06,06,1, 11.9,1,1, 0.135, 10490.950, 421.644, 52864.021 25/02/17,10:50:32,07,06,1, 11.9,1,1, 0.135, 10490.959, 421.627, 52864.034 25/02/17,10:50:32,08,06,1, 11.9,1,1, 0.135, 10490.964, 421.624, 52864.096 25/02/17,10:50:32,09,06,1, 11.9,1,1, 0.135, 10490.952, 421.646, 52864.041 25/02/17,10:50:32,10,06,1, 11.9,1,1, 0.135, 10490.933, 421.648, 52864.014 25/02/17,10:50:32,11,06,1, 11.9,1,1, 0.135, 10490.928, 421.658, 52864.035 25/02/17,10:50:32,12,06,1, 11.9,1,1, 0.135, 10490.959, 421.676, 52864.108 25/02/17,10:50:32,13,06,1, 11.9,1,1, 0.135, 10490.938, 421.689, 52864.084 25/02/17,10:50:32,14,06,1, 11.9,1,1, 0.135, 10490.936, 421.665, 52864.082 25/02/17,10:50:32,15,06,1, 11.9,1,1, 0.135, 10490.921, 421.669, 52864.102 25/02/17,10:50:32,16,06,1, 11.9,1,1, 0.135, 10490.935, 421.680, 52864.062 25/02/17,10:50:32,17,06,1, 11.9,1,1, 0.135, 10490.907, 421.648, 52864.093 25/02/17,10:50:32,18,06,1, 11.9,1,1, 0.135, 10490.899, 421.661, 52864.105 25/02/17,10:50:32,19,06,1, 11.9,1,1, 0.135, 10490.870, 421.648, 52864.076 25/02/17,10:50:33,00,06,1, 11.9,1,1, 0.130, 10490.869, 421.648, 52864.076 25/02/17,10:50:33,01,06,1, 11.9,1,1, 0.130, 10490.903, 421.682, 52864.080 25/02/17,10:50:33,02,06,1, 11.9,1,1, 0.130, 10490.885, 421.718, 52864.110 25/02/17,10:50:33,03,06,1, 11.9,1,1, 0.130, 10490.900, 421.716, 52864.213 25/02/17,10:50:33,04,06,1, 11.9,1,1, 0.130, 10490.891, 421.710, 52864.209 25/02/17,10:50:33,05,06,1, 11.9,1,1, 0.130, 10490.901, 421.711, 52864.225 25/02/17,10:50:33,06,06,1, 11.9,1,1, 0.130, 10490.871, 421.703, 52864.170 25/02/17,10:50:33,07,06,1, 11.9,1,1, 0.130, 10490.885, 421.690, 52864.134 25/02/17,10:50:33,08,06,1, 11.9,1,1, 0.130, 10490.881, 421.697, 52864.143 25/02/17,10:50:33,09,06,1, 11.9,1,1, 0.130, 10490.880, 421.720, 52864.180 25/02/17,10:50:33,10,06,1, 11.9,1,1, 0.130, 10490.847, 421.702, 52864.194 25/02/17,10:50:33,11,06,1, 11.9,1,1, 0.130, 10490.845, 421.710, 52864.219 25/02/17,10:50:33,12,06,1, 11.9,1,1, 0.130, 10490.846, 421.715, 52864.164 25/02/17,10:50:33,13,06,1, 11.9,1,1, 0.130, 10490.818, 421.726, 52864.142 25/02/17,10:50:33,14,06,1, 11.9,1,1, 0.130, 10490.842, 421.766, 52864.132 25/02/17,10:50:33,15,06,1, 11.9,1,1, 0.130, 10490.821, 421.766, 52864.136 25/02/17,10:50:33,16,06,1, 11.9,1,1, 0.130, 10490.831, 421.750, 52864.116 25/02/17,10:50:33,17,06,1, 11.9,1,1, 0.130, 10490.846, 421.756, 52864.146 25/02/17,10:50:33,18,06,1, 11.9,1,1, 0.130, 10490.820, 421.735, 52864.165 25/02/17,10:50:33,19,06,1, 11.9,1,1, 0.130, 10490.852, 421.729, 52863.973 25/02/17,10:50:34,00,06,1, 11.9,1,1, 0.133, 10490.844, 421.729, 52863.973 25/02/17,10:50:34,01,06,1, 11.9,1,1, 0.133, 10490.797, 421.745, 52864.240 25/02/17,10:50:34,02,06,1, 11.9,1,1, 0.133, 10490.806, 421.749, 52864.234 25/02/17,10:50:34,03,06,1, 11.9,1,1, 0.133, 10490.784, 421.787, 52864.215 25/02/17,10:50:34,04,06,1, 11.9,1,1, 0.133, 10490.774, 421.802, 52864.218 25/02/17,10:50:34,05,06,1, 11.9,1,1, 0.133, 10490.761, 421.780, 52864.179 25/02/17,10:50:34,06,06,1, 11.9,1,1, 0.133, 10490.798, 421.771, 52864.194 25/02/17,10:50:34,07,06,1, 11.9,1,1, 0.133, 10490.786, 421.787, 52864.149 25/02/17,10:50:34,08,06,1, 11.9,1,1, 0.133, 10490.781, 421.784, 52864.148 25/02/17,10:50:34,09,06,1, 11.9,1,1, 0.133, 10490.777, 421.785, 52864.176 25/02/17,10:50:34,10,06,1, 11.9,1,1, 0.133, 10490.764, 421.794, 52864.229 25/02/17,10:50:34,11,06,1, 11.9,1,1, 0.133, 10490.765, 421.769, 52864.221 25/02/17,10:50:34,12,06,1, 11.9,1,1, 0.133, 10490.727, 421.767, 52864.177 25/02/17,10:50:34,13,06,1, 11.9,1,1, 0.133, 10490.752, 421.776, 52864.205 25/02/17,10:50:34,14,06,1, 11.9,1,1, 0.133, 10490.730, 421.791, 52864.173 25/02/17,10:50:34,15,06,1, 11.9,1,1, 0.133, 10490.726, 421.807, 52864.187 25/02/17,10:50:34,16,06,1, 11.9,1,1, 0.133, 10490.732, 421.814, 52864.219 25/02/17,10:50:34,17,06,1, 11.9,1,1, 0.133, 10490.709, 421.825, 52864.245 25/02/17,10:50:34,18,06,1, 11.9,1,1, 0.133, 10490.722, 421.823, 52864.229 25/02/17,10:50:34,19,06,1, 11.9,1,1, 0.133, 10490.729, 421.838, 52864.234 25/02/17,10:50:35,00,06,1, 12.0,1,1, 0.134, 10490.727, 421.838, 52864.234 25/02/17,10:50:35,01,06,1, 12.0,1,1, 0.134, 10490.742, 421.808, 52864.205 25/02/17,10:50:35,02,06,1, 12.0,1,1, 0.134, 10490.706, 421.814, 52864.231 25/02/17,10:50:35,03,06,1, 12.0,1,1, 0.134, 10490.692, 421.818, 52864.214 25/02/17,10:50:35,04,06,1, 12.0,1,1, 0.134, 10490.683, 421.831, 52864.181 25/02/17,10:50:35,05,06,1, 12.0,1,1, 0.134, 10490.684, 421.853, 52864.154 25/02/17,10:50:35,06,06,1, 12.0,1,1, 0.134, 10490.675, 421.850, 52864.181 25/02/17,10:50:35,07,06,1, 12.0,1,1, 0.134, 10490.674, 421.874, 52864.219 25/02/17,10:50:35,08,06,1, 12.0,1,1, 0.134, 10490.692, 421.835, 52864.037 25/02/17,10:50:35,09,06,1, 12.0,1,1, 0.134, 10490.693, 421.853, 52864.232 25/02/17,10:50:35,10,06,1, 12.0,1,1, 0.134, 10490.675, 421.861, 52864.263 25/02/17,10:50:35,11,06,1, 12.0,1,1, 0.134, 10490.680, 421.864, 52864.358 25/02/17,10:50:35,12,06,1, 12.0,1,1, 0.134, 10490.650, 421.855, 52864.287 25/02/17,10:50:35,13,06,1, 12.0,1,1, 0.134, 10490.650, 421.837, 52864.229 25/02/17,10:50:35,14,06,1, 12.0,1,1, 0.134, 10490.629, 421.865, 52864.175 25/02/17,10:50:35,15,06,1, 12.0,1,1, 0.134, 10490.625, 421.862, 52864.219 25/02/17,10:50:35,16,06,1, 12.0,1,1, 0.134, 10490.640, 421.887, 52864.243 25/02/17,10:50:35,17,06,1, 12.0,1,1, 0.134, 10490.624, 421.895, 52864.262 25/02/17,10:50:35,18,06,1, 12.0,1,1, 0.134, 10490.606, 421.905, 52864.297 25/02/17,10:50:35,19,06,1, 12.0,1,1, 0.134, 10490.608, 421.905, 52864.322 25/02/17,10:50:36,00,07,1, 11.9,1,1, 0.133, 10490.602, 421.905, 52864.322 25/02/17,10:50:36,01,07,1, 11.9,1,1, 0.133, 10490.613, 421.900, 52864.300 25/02/17,10:50:36,02,07,1, 11.9,1,1, 0.133, 10490.611, 421.889, 52864.297 25/02/17,10:50:36,03,07,1, 11.9,1,1, 0.133, 10490.610, 421.900, 52864.329 25/02/17,10:50:36,04,07,1, 11.9,1,1, 0.133, 10490.593, 421.877, 52864.326 25/02/17,10:50:36,05,07,1, 11.9,1,1, 0.133, 10490.576, 421.919, 52864.300 25/02/17,10:50:36,06,07,1, 11.9,1,1, 0.133, 10490.568, 421.930, 52864.294 25/02/17,10:50:36,07,07,1, 11.9,1,1, 0.133, 10490.577, 421.959, 52864.308 25/02/17,10:50:36,08,07,1, 11.9,1,1, 0.133, 10490.584, 421.949, 52864.338 25/02/17,10:50:36,09,07,1, 11.9,1,1, 0.133, 10490.572, 421.959, 52864.343 25/02/17,10:50:36,10,07,1, 11.9,1,1, 0.133, 10490.562, 421.977, 52864.342 25/02/17,10:50:36,11,07,1, 11.9,1,1, 0.133, 10490.562, 421.955, 52864.375 25/02/17,10:50:36,12,07,1, 11.9,1,1, 0.133, 10490.552, 421.911, 52864.262 25/02/17,10:50:36,13,07,1, 11.9,1,1, 0.133, 10490.552, 421.928, 52864.308 25/02/17,10:50:36,14,07,1, 11.9,1,1, 0.133, 10490.536, 421.934, 52864.338 25/02/17,10:50:36,15,07,1, 11.9,1,1, 0.133, 10490.520, 421.946, 52864.308 25/02/17,10:50:36,16,07,1, 11.9,1,1, 0.133, 10490.534, 421.925, 52864.378 25/02/17,10:50:36,17,07,1, 11.9,1,1, 0.133, 10490.526, 421.960, 52864.317 25/02/17,10:50:36,18,07,1, 11.9,1,1, 0.133, 10490.554, 421.969, 52864.401 25/02/17,10:50:36,19,07,1, 11.9,1,1, 0.133, 10490.501, 421.965, 52864.383 25/02/17,10:50:37,00,08,1, 12.0,1,1, 0.135, 10490.494, 421.965, 52864.383 25/02/17,10:50:37,01,08,1, 12.0,1,1, 0.135, 10490.513, 421.970, 52864.299 25/02/17,10:50:37,02,08,1, 12.0,1,1, 0.135, 10490.518, 421.948, 52864.349 25/02/17,10:50:37,03,08,1, 12.0,1,1, 0.135, 10490.491, 421.963, 52864.417 25/02/17,10:50:37,04,08,1, 12.0,1,1, 0.135, 10490.516, 421.933, 52864.421 25/02/17,10:50:37,05,08,1, 12.0,1,1, 0.135, 10490.494, 421.930, 52864.421 25/02/17,10:50:37,06,08,1, 12.0,1,1, 0.135, 10490.482, 421.954, 52864.331 25/02/17,10:50:37,07,08,1, 12.0,1,1, 0.135, 10490.462, 421.949, 52864.384 25/02/17,10:50:37,08,08,1, 12.0,1,1, 0.135, 10490.468, 421.967, 52864.333 25/02/17,10:50:37,09,08,1, 12.0,1,1, 0.135, 10490.463, 421.999, 52864.376 25/02/17,10:50:37,10,08,1, 12.0,1,1, 0.135, 10490.439, 422.000, 52864.402 25/02/17,10:50:37,11,08,1, 12.0,1,1, 0.135, 10490.464, 421.991, 52864.402 25/02/17,10:50:37,12,08,1, 12.0,1,1, 0.135, 10490.432, 421.997, 52864.346 25/02/17,10:50:37,13,08,1, 12.0,1,1, 0.135, 10490.444, 422.005, 52864.433 25/02/17,10:50:37,14,08,1, 12.0,1,1, 0.135, 10490.407, 422.019, 52864.378 25/02/17,10:50:37,15,08,1, 12.0,1,1, 0.135, 10490.401, 421.991, 52864.471 25/02/17,10:50:37,16,08,1, 12.0,1,1, 0.135, 10490.396, 421.982, 52864.444 25/02/17,10:50:37,17,08,1, 12.0,1,1, 0.135, 10490.383, 421.980, 52864.401 25/02/17,10:50:37,18,08,1, 12.0,1,1, 0.135, 10490.388, 421.995, 52864.345 25/02/17,10:50:37,19,08,1, 12.0,1,1, 0.135, 10490.385, 421.994, 52864.295 25/02/17,10:50:38,00,09,1, 11.9,1,1, 0.133, 10490.385, 421.994, 52864.295 25/02/17,10:50:38,01,09,1, 11.9,1,1, 0.133, 10490.399, 422.024, 52864.454 25/02/17,10:50:38,02,09,1, 11.9,1,1, 0.133, 10490.370, 422.046, 52864.486 25/02/17,10:50:38,03,09,1, 11.9,1,1, 0.133, 10490.369, 422.058, 52864.496 25/02/17,10:50:38,04,09,1, 11.9,1,1, 0.133, 10490.378, 422.018, 52864.437 25/02/17,10:50:38,05,09,1, 11.9,1,1, 0.133, 10490.371, 422.007, 52864.412 25/02/17,10:50:38,06,09,1, 11.9,1,1, 0.133, 10490.366, 421.997, 52864.398 25/02/17,10:50:38,07,09,1, 11.9,1,1, 0.133, 10490.349, 421.998, 52864.369 25/02/17,10:50:38,08,09,1, 11.9,1,1, 0.133, 10490.350, 422.016, 52864.374 25/02/17,10:50:38,09,09,1, 11.9,1,1, 0.133, 10490.352, 422.017, 52864.366 25/02/17,10:50:38,10,09,1, 11.9,1,1, 0.133, 10490.321, 422.028, 52864.419 25/02/17,10:50:38,11,09,1, 11.9,1,1, 0.133, 10490.313, 422.049, 52864.449 25/02/17,10:50:38,12,09,1, 11.9,1,1, 0.133, 10490.295, 422.041, 52864.478 25/02/17,10:50:38,13,09,1, 11.9,1,1, 0.133, 10490.317, 422.057, 52864.448 25/02/17,10:50:38,14,09,1, 11.9,1,1, 0.133, 10490.326, 422.033, 52864.485 25/02/17,10:50:38,15,09,1, 11.9,1,1, 0.133, 10490.316, 422.049, 52864.440 25/02/17,10:50:38,16,09,1, 11.9,1,1, 0.133, 10490.319, 422.041, 52864.448 25/02/17,10:50:38,17,09,1, 11.9,1,1, 0.133, 10490.315, 422.045, 52864.431 25/02/17,10:50:38,18,09,1, 11.9,1,1, 0.133, 10490.299, 422.044, 52864.425 25/02/17,10:50:38,19,09,1, 11.9,1,1, 0.133, 10490.275, 422.063, 52864.502 25/02/17,10:50:39,00,08,1, 12.0,1,1, 0.131, 10490.268, 422.063, 52864.502 25/02/17,10:50:39,01,08,1, 12.0,1,1, 0.131, 10490.253, 422.047, 52864.429 25/02/17,10:50:39,02,08,1, 12.0,1,1, 0.131, 10490.277, 422.064, 52864.418 25/02/17,10:50:39,03,08,1, 12.0,1,1, 0.131, 10490.252, 422.082, 52864.407 25/02/17,10:50:39,04,08,1, 12.0,1,1, 0.131, 10490.261, 422.101, 52864.428 25/02/17,10:50:39,05,08,1, 12.0,1,1, 0.131, 10490.251, 422.092, 52864.438 25/02/17,10:50:39,06,08,1, 12.0,1,1, 0.131, 10490.255, 422.066, 52864.466 25/02/17,10:50:39,07,08,1, 12.0,1,1, 0.131, 10490.271, 422.077, 52864.506 25/02/17,10:50:39,08,08,1, 12.0,1,1, 0.131, 10490.268, 422.079, 52864.497 25/02/17,10:50:39,09,08,1, 12.0,1,1, 0.131, 10490.241, 422.091, 52864.578 25/02/17,10:50:39,10,08,1, 12.0,1,1, 0.131, 10490.243, 422.068, 52864.543 25/02/17,10:50:39,11,08,1, 12.0,1,1, 0.131, 10490.216, 422.085, 52864.705 25/02/17,10:50:39,12,08,1, 12.0,1,1, 0.131, 10490.213, 422.106, 52864.539 25/02/17,10:50:39,13,08,1, 12.0,1,1, 0.131, 10490.221, 422.091, 52864.460 25/02/17,10:50:39,14,08,1, 12.0,1,1, 0.131, 10490.194, 422.103, 52864.543 25/02/17,10:50:39,15,08,1, 12.0,1,1, 0.131, 10490.193, 422.124, 52864.510 25/02/17,10:50:39,16,08,1, 12.0,1,1, 0.131, 10490.213, 422.110, 52864.516 25/02/17,10:50:39,17,08,1, 12.0,1,1, 0.131, 10490.191, 422.111, 52864.513 25/02/17,10:50:39,18,08,1, 12.0,1,1, 0.131, 10490.204, 422.094, 52864.537 25/02/17,10:50:39,19,08,1, 12.0,1,1, 0.131, 10490.196, 422.096, 52864.524 25/02/17,10:50:40,00,08,1, 11.9,1,1, 0.136, 10490.193, 422.096, 52864.524 25/02/17,10:50:40,01,08,1, 11.9,1,1, 0.136, 10490.174, 422.105, 52864.522 25/02/17,10:50:40,02,08,1, 11.9,1,1, 0.136, 10490.173, 422.107, 52864.529 25/02/17,10:50:40,03,08,1, 11.9,1,1, 0.136, 10490.169, 422.126, 52864.504 25/02/17,10:50:40,04,08,1, 11.9,1,1, 0.136, 10490.151, 422.132, 52864.533 25/02/17,10:50:40,05,08,1, 11.9,1,1, 0.136, 10490.118, 422.142, 52864.542 25/02/17,10:50:40,06,08,1, 11.9,1,1, 0.136, 10490.136, 422.145, 52864.575 25/02/17,10:50:40,07,08,1, 11.9,1,1, 0.136, 10490.142, 422.133, 52864.605 25/02/17,10:50:40,08,08,1, 11.9,1,1, 0.136, 10490.138, 422.132, 52864.554 25/02/17,10:50:40,09,08,1, 11.9,1,1, 0.136, 10490.116, 422.138, 52864.496 25/02/17,10:50:40,10,08,1, 11.9,1,1, 0.136, 10490.133, 422.113, 52864.437 25/02/17,10:50:40,11,08,1, 11.9,1,1, 0.136, 10490.103, 422.127, 52864.423 25/02/17,10:50:40,12,08,1, 11.9,1,1, 0.136, 10490.093, 422.136, 52864.474 25/02/17,10:50:40,13,08,1, 11.9,1,1, 0.136, 10490.108, 422.155, 52864.535 25/02/17,10:50:40,14,08,1, 11.9,1,1, 0.136, 10490.089, 422.153, 52864.555 25/02/17,10:50:40,15,08,1, 11.9,1,1, 0.136, 10490.092, 422.166, 52864.582 25/02/17,10:50:40,16,08,1, 11.9,1,1, 0.136, 10490.094, 422.201, 52864.619 25/02/17,10:50:40,17,08,1, 11.9,1,1, 0.136, 10490.070, 422.178, 52864.591 25/02/17,10:50:40,18,08,1, 11.9,1,1, 0.136, 10490.085, 422.185, 52864.536 25/02/17,10:50:40,19,08,1, 11.9,1,1, 0.136, 10490.074, 422.159, 52864.484 25/02/17,10:50:41,00,08,1, 11.9,1,1, 0.137, 10490.068, 422.159, 52864.484 25/02/17,10:50:41,01,08,1, 11.9,1,1, 0.137, 10490.055, 422.141, 52864.506 25/02/17,10:50:41,02,08,1, 11.9,1,1, 0.137, 10490.074, 422.147, 52864.544 25/02/17,10:50:41,03,08,1, 11.9,1,1, 0.137, 10490.032, 422.169, 52864.572 25/02/17,10:50:41,04,08,1, 11.9,1,1, 0.137, 10490.037, 422.177, 52864.577 25/02/17,10:50:41,05,08,1, 11.9,1,1, 0.137, 10490.037, 422.213, 52864.589 25/02/17,10:50:41,06,08,1, 11.9,1,1, 0.137, 10490.025, 422.190, 52864.564 25/02/17,10:50:41,07,08,1, 11.9,1,1, 0.137, 10490.019, 422.161, 52864.373 25/02/17,10:50:41,08,08,1, 11.9,1,1, 0.137, 10489.998, 422.173, 52864.697 25/02/17,10:50:41,09,08,1, 11.9,1,1, 0.137, 10490.048, 422.185, 52864.677 25/02/17,10:50:41,10,08,1, 11.9,1,1, 0.137, 10490.036, 422.171, 52864.603 25/02/17,10:50:41,11,08,1, 11.9,1,1, 0.137, 10490.004, 422.177, 52864.643 25/02/17,10:50:41,12,08,1, 11.9,1,1, 0.137, 10490.002, 422.169, 52864.672 25/02/17,10:50:41,13,08,1, 11.9,1,1, 0.137, 10489.986, 422.187, 52864.671 25/02/17,10:50:41,14,08,1, 11.9,1,1, 0.137, 10489.990, 422.202, 52864.671 25/02/17,10:50:41,15,08,1, 11.9,1,1, 0.137, 10489.960, 422.211, 52864.662 25/02/17,10:50:41,16,08,1, 11.9,1,1, 0.137, 10489.953, 422.194, 52864.570 25/02/17,10:50:41,17,08,1, 11.9,1,1, 0.137, 10489.962, 422.207, 52864.621 25/02/17,10:50:41,18,08,1, 11.9,1,1, 0.137, 10489.960, 422.204, 52864.633 25/02/17,10:50:41,19,08,1, 11.9,1,1, 0.137, 10489.953, 422.213, 52864.672 25/02/17,10:50:42,00,08,1, 12.0,1,1, 0.136, 10489.951, 422.213, 52864.672 25/02/17,10:50:42,01,08,1, 12.0,1,1, 0.136, 10489.952, 422.193, 52864.664 25/02/17,10:50:42,02,08,1, 12.0,1,1, 0.136, 10489.911, 422.186, 52864.686 25/02/17,10:50:42,03,08,1, 12.0,1,1, 0.136, 10489.915, 422.198, 52864.643 25/02/17,10:50:42,04,08,1, 12.0,1,1, 0.136, 10489.907, 422.203, 52864.590 25/02/17,10:50:42,05,08,1, 12.0,1,1, 0.136, 10489.888, 422.231, 52864.598 25/02/17,10:50:42,06,08,1, 12.0,1,1, 0.136, 10489.903, 422.235, 52864.591 25/02/17,10:50:42,07,08,1, 12.0,1,1, 0.136, 10489.874, 422.231, 52864.596 25/02/17,10:50:42,08,08,1, 12.0,1,1, 0.136, 10489.880, 422.209, 52864.635 25/02/17,10:50:42,09,08,1, 12.0,1,1, 0.136, 10489.879, 422.238, 52864.761 25/02/17,10:50:42,10,08,1, 12.0,1,1, 0.136, 10489.879, 422.235, 52864.722 25/02/17,10:50:42,11,08,1, 12.0,1,1, 0.136, 10489.880, 422.209, 52864.628 25/02/17,10:50:42,12,08,1, 12.0,1,1, 0.136, 10489.865, 422.205, 52864.624 25/02/17,10:50:42,13,08,1, 12.0,1,1, 0.136, 10489.856, 422.222, 52864.678 25/02/17,10:50:42,14,08,1, 12.0,1,1, 0.136, 10489.847, 422.215, 52864.706 25/02/17,10:50:42,15,08,1, 12.0,1,1, 0.136, 10489.827, 422.229, 52864.717 25/02/17,10:50:42,16,08,1, 12.0,1,1, 0.136, 10489.829, 422.227, 52864.663 25/02/17,10:50:42,17,08,1, 12.0,1,1, 0.136, 10489.825, 422.259, 52864.624 25/02/17,10:50:42,18,08,1, 12.0,1,1, 0.136, 10489.816, 422.245, 52864.673 25/02/17,10:50:42,19,08,1, 12.0,1,1, 0.136, 10489.813, 422.259, 52864.668 25/02/17,10:50:43,00,08,1, 11.9,1,1, 0.137, 10489.810, 422.259, 52864.668 25/02/17,10:50:43,01,08,1, 11.9,1,1, 0.137, 10489.824, 422.243, 52864.709 25/02/17,10:50:43,02,08,1, 11.9,1,1, 0.137, 10489.796, 422.259, 52864.710 25/02/17,10:50:43,03,08,1, 11.9,1,1, 0.137, 10489.787, 422.225, 52864.658 25/02/17,10:50:43,04,08,1, 11.9,1,1, 0.137, 10489.810, 422.230, 52864.654 25/02/17,10:50:43,05,08,1, 11.9,1,1, 0.137, 10489.803, 422.237, 52864.678 25/02/17,10:50:43,06,08,1, 11.9,1,1, 0.137, 10489.772, 422.251, 52864.679 25/02/17,10:50:43,07,08,1, 11.9,1,1, 0.137, 10489.780, 422.239, 52864.621 25/02/17,10:50:43,08,08,1, 11.9,1,1, 0.137, 10489.755, 422.269, 52864.684 25/02/17,10:50:43,09,08,1, 11.9,1,1, 0.137, 10489.740, 422.275, 52864.702 25/02/17,10:50:43,10,08,1, 11.9,1,1, 0.137, 10489.753, 422.279, 52864.686 25/02/17,10:50:43,11,08,1, 11.9,1,1, 0.137, 10489.749, 422.273, 52864.691 25/02/17,10:50:43,12,08,1, 11.9,1,1, 0.137, 10489.748, 422.269, 52864.705 25/02/17,10:50:43,13,08,1, 11.9,1,1, 0.137, 10489.741, 422.252, 52864.689 25/02/17,10:50:43,14,08,1, 11.9,1,1, 0.137, 10489.733, 422.246, 52864.672 25/02/17,10:50:43,15,08,1, 11.9,1,1, 0.137, 10489.718, 422.235, 52864.577 25/02/17,10:50:43,16,08,1, 11.9,1,1, 0.137, 10489.710, 422.250, 52864.668 25/02/17,10:50:43,17,08,1, 11.9,1,1, 0.137, 10489.713, 422.267, 52864.731 25/02/17,10:50:43,18,08,1, 11.9,1,1, 0.137, 10489.717, 422.243, 52864.699 25/02/17,10:50:43,19,08,1, 11.9,1,1, 0.137, 10489.686, 422.276, 52864.705 25/02/17,10:50:44,00,08,1, 12.0,1,1, 0.134, 10489.684, 422.276, 52864.705 25/02/17,10:50:44,01,08,1, 12.0,1,1, 0.134, 10489.676, 422.270, 52864.733 25/02/17,10:50:44,02,08,1, 12.0,1,1, 0.134, 10489.665, 422.296, 52864.750 25/02/17,10:50:44,03,08,1, 12.0,1,1, 0.134, 10489.680, 422.279, 52864.749 25/02/17,10:50:44,04,08,1, 12.0,1,1, 0.134, 10489.664, 422.267, 52864.768 25/02/17,10:50:44,05,08,1, 12.0,1,1, 0.134, 10489.642, 422.277, 52864.771 25/02/17,10:50:44,06,08,1, 12.0,1,1, 0.134, 10489.650, 422.259, 52864.714 25/02/17,10:50:44,07,08,1, 12.0,1,1, 0.134, 10489.638, 422.255, 52864.716 25/02/17,10:50:44,08,08,1, 12.0,1,1, 0.134, 10489.624, 422.259, 52864.671 25/02/17,10:50:44,09,08,1, 12.0,1,1, 0.134, 10489.616, 422.265, 52864.691 25/02/17,10:50:44,10,08,1, 12.0,1,1, 0.134, 10489.632, 422.248, 52864.671 25/02/17,10:50:44,11,08,1, 12.0,1,1, 0.134, 10489.632, 422.274, 52864.738 25/02/17,10:50:44,12,08,1, 12.0,1,1, 0.134, 10489.613, 422.283, 52864.816 25/02/17,10:50:44,13,08,1, 12.0,1,1, 0.134, 10489.606, 422.304, 52864.853 25/02/17,10:50:44,14,08,1, 12.0,1,1, 0.134, 10489.610, 422.288, 52864.837 25/02/17,10:50:44,15,08,1, 12.0,1,1, 0.134, 10489.598, 422.281, 52864.771 25/02/17,10:50:44,16,08,1, 12.0,1,1, 0.134, 10489.605, 422.293, 52864.741 25/02/17,10:50:44,17,08,1, 12.0,1,1, 0.134, 10489.608, 422.262, 52864.710 25/02/17,10:50:44,18,08,1, 12.0,1,1, 0.134, 10489.613, 422.258, 52864.730 25/02/17,10:50:44,19,08,1, 12.0,1,1, 0.134, 10489.602, 422.255, 52864.769 25/02/17,10:50:45,00,08,1, 12.0,1,1, 0.134, 10489.601, 422.255, 52864.769 25/02/17,10:50:45,01,08,1, 12.0,1,1, 0.134, 10489.556, 422.278, 52864.768 25/02/17,10:50:45,02,08,1, 12.0,1,1, 0.134, 10489.559, 422.306, 52864.756 25/02/17,10:50:45,03,08,1, 12.0,1,1, 0.134, 10489.563, 422.308, 52864.788 25/02/17,10:50:45,04,08,1, 12.0,1,1, 0.134, 10489.532, 422.292, 52864.787 25/02/17,10:50:45,05,08,1, 12.0,1,1, 0.134, 10489.551, 422.305, 52864.816 25/02/17,10:50:45,06,08,1, 12.0,1,1, 0.134, 10489.530, 422.311, 52864.784 25/02/17,10:50:45,07,08,1, 12.0,1,1, 0.134, 10489.545, 422.304, 52864.784 25/02/17,10:50:45,08,08,1, 12.0,1,1, 0.134, 10489.556, 422.295, 52864.774 25/02/17,10:50:45,09,08,1, 12.0,1,1, 0.134, 10489.516, 422.289, 52864.840 25/02/17,10:50:45,10,08,1, 12.0,1,1, 0.134, 10489.503, 422.298, 52864.853 25/02/17,10:50:45,11,08,1, 12.0,1,1, 0.134, 10489.525, 422.294, 52864.847 25/02/17,10:50:45,12,08,1, 12.0,1,1, 0.134, 10489.486, 422.289, 52864.820 25/02/17,10:50:45,13,08,1, 12.0,1,1, 0.134, 10489.495, 422.297, 52864.776 25/02/17,10:50:45,14,08,1, 12.0,1,1, 0.134, 10489.502, 422.315, 52864.737 25/02/17,10:50:45,15,08,1, 12.0,1,1, 0.134, 10489.482, 422.315, 52864.759 25/02/17,10:50:45,16,08,1, 12.0,1,1, 0.134, 10489.478, 422.285, 52864.760 25/02/17,10:50:45,17,08,1, 12.0,1,1, 0.134, 10489.470, 422.298, 52864.736 25/02/17,10:50:45,18,08,1, 12.0,1,1, 0.134, 10489.491, 422.301, 52864.795 25/02/17,10:50:45,19,08,1, 12.0,1,1, 0.134, 10489.465, 422.282, 52864.846 25/02/17,10:50:46,00,07,1, 11.9,1,1, 0.135, 10489.459, 422.282, 52864.846 25/02/17,10:50:46,01,07,1, 11.9,1,1, 0.135, 10489.443, 422.284, 52864.805 25/02/17,10:50:46,02,07,1, 11.9,1,1, 0.135, 10489.436, 422.274, 52864.759 25/02/17,10:50:46,03,07,1, 11.9,1,1, 0.135, 10489.416, 422.282, 52864.749 25/02/17,10:50:46,04,07,1, 11.9,1,1, 0.135, 10489.422, 422.292, 52864.782 25/02/17,10:50:46,05,07,1, 11.9,1,1, 0.135, 10489.409, 422.316, 52864.814 25/02/17,10:50:46,06,07,1, 11.9,1,1, 0.135, 10489.431, 422.320, 52864.831 25/02/17,10:50:46,07,07,1, 11.9,1,1, 0.135, 10489.391, 422.314, 52864.830 25/02/17,10:50:46,08,07,1, 11.9,1,1, 0.135, 10489.423, 422.330, 52864.826 25/02/17,10:50:46,09,07,1, 11.9,1,1, 0.135, 10489.374, 422.314, 52864.856 25/02/17,10:50:46,10,07,1, 11.9,1,1, 0.135, 10489.389, 422.304, 52864.894 25/02/17,10:50:46,11,07,1, 11.9,1,1, 0.135, 10489.382, 422.296, 52864.851 25/02/17,10:50:46,12,07,1, 11.9,1,1, 0.135, 10489.378, 422.290, 52864.828 25/02/17,10:50:46,13,07,1, 11.9,1,1, 0.135, 10489.360, 422.289, 52864.768 25/02/17,10:50:46,14,07,1, 11.9,1,1, 0.135, 10489.358, 422.289, 52864.785 25/02/17,10:50:46,15,07,1, 11.9,1,1, 0.135, 10489.332, 422.300, 52864.803 25/02/17,10:50:46,16,07,1, 11.9,1,1, 0.135, 10489.330, 422.330, 52864.848 25/02/17,10:50:46,17,07,1, 11.9,1,1, 0.135, 10489.346, 422.314, 52864.745 25/02/17,10:50:46,18,07,1, 11.9,1,1, 0.135, 10489.314, 422.339, 52864.889 25/02/17,10:50:46,19,07,1, 11.9,1,1, 0.135, 10489.334, 422.336, 52864.864 25/02/17,10:50:47,00,08,1, 11.9,1,1, 0.135, 10489.334, 422.336, 52864.864 25/02/17,10:50:47,01,08,1, 11.9,1,1, 0.135, 10489.300, 422.327, 52864.814 25/02/17,10:50:47,02,08,1, 11.9,1,1, 0.135, 10489.298, 422.312, 52864.842 25/02/17,10:50:47,03,08,1, 11.9,1,1, 0.135, 10489.299, 422.307, 52864.827 25/02/17,10:50:47,04,08,1, 11.9,1,1, 0.135, 10489.303, 422.314, 52864.899 25/02/17,10:50:47,05,08,1, 11.9,1,1, 0.135, 10489.280, 422.315, 52864.923 25/02/17,10:50:47,06,08,1, 11.9,1,1, 0.135, 10489.253, 422.316, 52864.905 25/02/17,10:50:47,07,08,1, 11.9,1,1, 0.135, 10489.260, 422.309, 52864.921 25/02/17,10:50:47,08,08,1, 11.9,1,1, 0.135, 10489.257, 422.310, 52864.877 25/02/17,10:50:47,09,08,1, 11.9,1,1, 0.135, 10489.239, 422.318, 52864.809 25/02/17,10:50:47,10,08,1, 11.9,1,1, 0.135, 10489.248, 422.335, 52864.829 25/02/17,10:50:47,11,08,1, 11.9,1,1, 0.135, 10489.246, 422.324, 52864.873 25/02/17,10:50:47,12,08,1, 11.9,1,1, 0.135, 10489.244, 422.326, 52864.900 25/02/17,10:50:47,13,08,1, 11.9,1,1, 0.135, 10489.233, 422.313, 52864.876 25/02/17,10:50:47,14,08,1, 11.9,1,1, 0.135, 10489.232, 422.299, 52864.890 25/02/17,10:50:47,15,08,1, 11.9,1,1, 0.135, 10489.215, 422.316, 52864.899 25/02/17,10:50:47,16,08,1, 11.9,1,1, 0.135, 10489.214, 422.307, 52864.915 25/02/17,10:50:47,17,08,1, 11.9,1,1, 0.135, 10489.177, 422.304, 52864.953 25/02/17,10:50:47,18,08,1, 11.9,1,1, 0.135, 10489.167, 422.329, 52864.889 25/02/17,10:50:47,19,08,1, 11.9,1,1, 0.135, 10489.206, 422.317, 52864.884 25/02/17,10:50:48,00,08,1, 11.9,1,1, 0.131, 10489.200, 422.317, 52864.884 25/02/17,10:50:48,01,08,1, 11.9,1,1, 0.131, 10489.186, 422.347, 52864.918 25/02/17,10:50:48,02,08,1, 11.9,1,1, 0.131, 10489.181, 422.339, 52864.949 25/02/17,10:50:48,03,08,1, 11.9,1,1, 0.131, 10489.171, 422.351, 52864.997 25/02/17,10:50:48,04,08,1, 11.9,1,1, 0.131, 10489.158, 422.340, 52864.970 25/02/17,10:50:48,05,08,1, 11.9,1,1, 0.131, 10489.159, 422.322, 52864.946 25/02/17,10:50:48,06,08,1, 11.9,1,1, 0.131, 10489.170, 422.323, 52864.888 25/02/17,10:50:48,07,08,1, 11.9,1,1, 0.131, 10489.168, 422.311, 52864.835 25/02/17,10:50:48,08,08,1, 11.9,1,1, 0.131, 10489.150, 422.291, 52864.844 25/02/17,10:50:48,09,08,1, 11.9,1,1, 0.131, 10489.125, 422.308, 52864.880 25/02/17,10:50:48,10,08,1, 11.9,1,1, 0.131, 10489.127, 422.293, 52864.914 25/02/17,10:50:48,11,08,1, 11.9,1,1, 0.131, 10489.118, 422.340, 52864.969 25/02/17,10:50:48,12,08,1, 11.9,1,1, 0.131, 10489.095, 422.322, 52864.948 25/02/17,10:50:48,13,08,1, 11.9,1,1, 0.131, 10489.107, 422.324, 52864.964 25/02/17,10:50:48,14,08,1, 11.9,1,1, 0.131, 10489.117, 422.341, 52864.945 25/02/17,10:50:48,15,08,1, 11.9,1,1, 0.131, 10489.115, 422.314, 52864.961 25/02/17,10:50:48,16,08,1, 11.9,1,1, 0.131, 10489.095, 422.298, 52864.932 25/02/17,10:50:48,17,08,1, 11.9,1,1, 0.131, 10489.104, 422.270, 52864.924 25/02/17,10:50:48,18,08,1, 11.9,1,1, 0.131, 10489.079, 422.290, 52864.931 25/02/17,10:50:48,19,08,1, 11.9,1,1, 0.131, 10489.105, 422.289, 52864.925 25/02/17,10:50:49,00,07,1, 12.0,1,1, 0.136, 10489.100, 422.289, 52864.925 25/02/17,10:50:49,01,07,1, 12.0,1,1, 0.136, 10489.059, 422.300, 52864.938 25/02/17,10:50:49,02,07,1, 12.0,1,1, 0.136, 10489.064, 422.319, 52864.874 25/02/17,10:50:49,03,07,1, 12.0,1,1, 0.136, 10489.035, 422.319, 52864.905 25/02/17,10:50:49,04,07,1, 12.0,1,1, 0.136, 10489.022, 422.345, 52864.936 25/02/17,10:50:49,05,07,1, 12.0,1,1, 0.136, 10489.049, 422.320, 52864.909 25/02/17,10:50:49,06,07,1, 12.0,1,1, 0.136, 10489.021, 422.320, 52864.905 25/02/17,10:50:49,07,07,1, 12.0,1,1, 0.136, 10489.038, 422.313, 52864.917 25/02/17,10:50:49,08,07,1, 12.0,1,1, 0.136, 10489.022, 422.316, 52864.959 25/02/17,10:50:49,09,07,1, 12.0,1,1, 0.136, 10489.015, 422.298, 52865.012 25/02/17,10:50:49,10,07,1, 12.0,1,1, 0.136, 10489.021, 422.313, 52865.005 25/02/17,10:50:49,11,07,1, 12.0,1,1, 0.136, 10488.996, 422.285, 52864.916 25/02/17,10:50:49,12,07,1, 12.0,1,1, 0.136, 10488.977, 422.280, 52864.915 25/02/17,10:50:49,13,07,1, 12.0,1,1, 0.136, 10488.998, 422.311, 52864.890 25/02/17,10:50:49,14,07,1, 12.0,1,1, 0.136, 10489.000, 422.311, 52864.896 25/02/17,10:50:49,15,07,1, 12.0,1,1, 0.136, 10488.976, 422.310, 52864.959 25/02/17,10:50:49,16,07,1, 12.0,1,1, 0.136, 10488.972, 422.321, 52864.985 25/02/17,10:50:49,17,07,1, 12.0,1,1, 0.136, 10488.965, 422.354, 52864.997 25/02/17,10:50:49,18,07,1, 12.0,1,1, 0.136, 10488.963, 422.340, 52865.007 25/02/17,10:50:49,19,07,1, 12.0,1,1, 0.136, 10488.980, 422.337, 52865.009 25/02/17,10:50:50,00,07,1, 11.9,1,1, 0.138, 10488.975, 422.337, 52865.009 25/02/17,10:50:50,01,07,1, 11.9,1,1, 0.138, 10488.938, 422.322, 52864.965 25/02/17,10:50:50,02,07,1, 11.9,1,1, 0.138, 10488.961, 422.313, 52864.947 25/02/17,10:50:50,03,07,1, 11.9,1,1, 0.138, 10488.936, 422.324, 52864.936 25/02/17,10:50:50,04,07,1, 11.9,1,1, 0.138, 10488.924, 422.338, 52864.966 25/02/17,10:50:50,05,07,1, 11.9,1,1, 0.138, 10488.903, 422.346, 52864.950 25/02/17,10:50:50,06,07,1, 11.9,1,1, 0.138, 10488.915, 422.355, 52865.003 25/02/17,10:50:50,07,07,1, 11.9,1,1, 0.138, 10488.915, 422.368, 52864.969 25/02/17,10:50:50,08,07,1, 11.9,1,1, 0.138, 10488.904, 422.353, 52864.981 25/02/17,10:50:50,09,07,1, 11.9,1,1, 0.138, 10488.878, 422.352, 52864.958 25/02/17,10:50:50,10,07,1, 11.9,1,1, 0.138, 10488.890, 422.325, 52864.940 25/02/17,10:50:50,11,07,1, 11.9,1,1, 0.138, 10488.899, 422.334, 52864.923 25/02/17,10:50:50,12,07,1, 11.9,1,1, 0.138, 10488.898, 422.327, 52864.961 25/02/17,10:50:50,13,07,1, 11.9,1,1, 0.138, 10488.903, 422.326, 52864.968 25/02/17,10:50:50,14,07,1, 11.9,1,1, 0.138, 10488.881, 422.318, 52864.996 25/02/17,10:50:50,15,07,1, 11.9,1,1, 0.138, 10488.881, 422.338, 52865.016 25/02/17,10:50:50,16,07,1, 11.9,1,1, 0.138, 10488.866, 422.329, 52865.039 25/02/17,10:50:50,17,07,1, 11.9,1,1, 0.138, 10488.856, 422.332, 52864.999 25/02/17,10:50:50,18,07,1, 11.9,1,1, 0.138, 10488.863, 422.333, 52864.964 25/02/17,10:50:50,19,07,1, 11.9,1,1, 0.138, 10488.870, 422.336, 52864.940 25/02/17,10:50:51,00,07,1, 12.0,1,1, 0.133, 10488.867, 422.336, 52864.940 25/02/17,10:50:51,01,07,1, 12.0,1,1, 0.133, 10488.872, 422.324, 52864.923 25/02/17,10:50:51,02,07,1, 12.0,1,1, 0.133, 10488.825, 422.351, 52865.038 25/02/17,10:50:51,03,07,1, 12.0,1,1, 0.133, 10488.829, 422.334, 52865.052 25/02/17,10:50:51,04,07,1, 12.0,1,1, 0.133, 10488.843, 422.344, 52865.059 25/02/17,10:50:51,05,07,1, 12.0,1,1, 0.133, 10488.824, 422.315, 52865.016 25/02/17,10:50:51,06,07,1, 12.0,1,1, 0.133, 10488.803, 422.342, 52864.998 25/02/17,10:50:51,07,07,1, 12.0,1,1, 0.133, 10488.793, 422.327, 52864.988 25/02/17,10:50:51,08,07,1, 12.0,1,1, 0.133, 10488.809, 422.340, 52864.981 25/02/17,10:50:51,09,07,1, 12.0,1,1, 0.133, 10488.795, 422.328, 52864.985 25/02/17,10:50:51,10,07,1, 12.0,1,1, 0.133, 10488.780, 422.315, 52865.024 25/02/17,10:50:51,11,07,1, 12.0,1,1, 0.133, 10488.782, 422.357, 52865.007 25/02/17,10:50:51,12,07,1, 12.0,1,1, 0.133, 10488.778, 422.357, 52865.064 25/02/17,10:50:51,13,07,1, 12.0,1,1, 0.133, 10488.763, 422.354, 52865.077 25/02/17,10:50:51,14,07,1, 12.0,1,1, 0.133, 10488.756, 422.335, 52865.058 25/02/17,10:50:51,15,07,1, 12.0,1,1, 0.133, 10488.755, 422.331, 52865.027 25/02/17,10:50:51,16,07,1, 12.0,1,1, 0.133, 10488.784, 422.331, 52865.006 25/02/17,10:50:51,17,07,1, 12.0,1,1, 0.133, 10488.762, 422.338, 52865.045 25/02/17,10:50:51,18,07,1, 12.0,1,1, 0.133, 10488.748, 422.348, 52865.019 25/02/17,10:50:51,19,07,1, 12.0,1,1, 0.133, 10488.746, 422.340, 52865.042 25/02/17,10:50:52,00,07,1, 11.9,1,1, 0.140, 10488.741, 422.340, 52865.042 25/02/17,10:50:52,01,07,1, 11.9,1,1, 0.140, 10488.725, 422.367, 52865.137 25/02/17,10:50:52,02,07,1, 11.9,1,1, 0.140, 10488.734, 422.368, 52865.136 25/02/17,10:50:52,03,07,1, 11.9,1,1, 0.140, 10488.700, 422.359, 52865.106 25/02/17,10:50:52,04,07,1, 11.9,1,1, 0.140, 10488.730, 422.347, 52865.031 25/02/17,10:50:52,05,07,1, 11.9,1,1, 0.140, 10488.734, 422.332, 52865.027 25/02/17,10:50:52,06,07,1, 11.9,1,1, 0.140, 10488.700, 422.328, 52865.005 25/02/17,10:50:52,07,07,1, 11.9,1,1, 0.140, 10488.692, 422.342, 52865.020 25/02/17,10:50:52,08,07,1, 11.9,1,1, 0.140, 10488.720, 422.339, 52865.082 25/02/17,10:50:52,09,07,1, 11.9,1,1, 0.140, 10488.665, 422.347, 52865.126 25/02/17,10:50:52,10,07,1, 11.9,1,1, 0.140, 10488.691, 422.358, 52865.114 25/02/17,10:50:52,11,07,1, 11.9,1,1, 0.140, 10488.653, 422.379, 52865.127 25/02/17,10:50:52,12,07,1, 11.9,1,1, 0.140, 10488.668, 422.385, 52865.136 25/02/17,10:50:52,13,07,1, 11.9,1,1, 0.140, 10488.671, 422.385, 52865.122 25/02/17,10:50:52,14,07,1, 11.9,1,1, 0.140, 10488.662, 422.402, 52865.114 25/02/17,10:50:52,15,07,1, 11.9,1,1, 0.140, 10488.659, 422.358, 52865.078 25/02/17,10:50:52,16,07,1, 11.9,1,1, 0.140, 10488.652, 422.363, 52865.053 25/02/17,10:50:52,17,07,1, 11.9,1,1, 0.140, 10488.668, 422.351, 52865.037 25/02/17,10:50:52,18,07,1, 11.9,1,1, 0.140, 10488.655, 422.350, 52865.079 25/02/17,10:50:52,19,07,1, 11.9,1,1, 0.140, 10488.630, 422.355, 52865.104 25/02/17,10:50:53,00,07,1, 11.9,1,1, 0.135, 10488.625, 422.355, 52865.104 25/02/17,10:50:53,01,07,1, 11.9,1,1, 0.135, 10488.634, 422.385, 52865.069 25/02/17,10:50:53,02,07,1, 11.9,1,1, 0.135, 10488.630, 422.350, 52865.057 25/02/17,10:50:53,03,07,1, 11.9,1,1, 0.135, 10488.612, 422.366, 52865.085 25/02/17,10:50:53,04,07,1, 11.9,1,1, 0.135, 10488.594, 422.385, 52865.099 25/02/17,10:50:53,05,07,1, 11.9,1,1, 0.135, 10488.618, 422.393, 52865.093 25/02/17,10:50:53,06,07,1, 11.9,1,1, 0.135, 10488.581, 422.355, 52865.143 25/02/17,10:50:53,07,07,1, 11.9,1,1, 0.135, 10488.598, 422.374, 52865.190 25/02/17,10:50:53,08,07,1, 11.9,1,1, 0.135, 10488.590, 422.346, 52865.169 25/02/17,10:50:53,09,07,1, 11.9,1,1, 0.135, 10488.595, 422.335, 52865.129 25/02/17,10:50:53,10,07,1, 11.9,1,1, 0.135, 10488.572, 422.334, 52865.117 25/02/17,10:50:53,11,07,1, 11.9,1,1, 0.135, 10488.574, 422.351, 52865.062 25/02/17,10:50:53,12,07,1, 11.9,1,1, 0.135, 10488.578, 422.366, 52865.067 25/02/17,10:50:53,13,07,1, 11.9,1,1, 0.135, 10488.547, 422.354, 52865.119 25/02/17,10:50:53,14,07,1, 11.9,1,1, 0.135, 10488.540, 422.393, 52865.155 25/02/17,10:50:53,15,07,1, 11.9,1,1, 0.135, 10488.560, 422.400, 52865.146 25/02/17,10:50:53,16,07,1, 11.9,1,1, 0.135, 10488.561, 422.394, 52865.194 25/02/17,10:50:53,17,07,1, 11.9,1,1, 0.135, 10488.519, 422.414, 52865.225 25/02/17,10:50:53,18,07,1, 11.9,1,1, 0.135, 10488.538, 422.389, 52865.231 25/02/17,10:50:53,19,07,1, 11.9,1,1, 0.135, 10488.538, 422.394, 52865.197 25/02/17,10:50:54,00,08,1, 12.0,1,1, 0.137, 10488.533, 422.394, 52865.197 25/02/17,10:50:54,01,08,1, 12.0,1,1, 0.137, 10488.532, 422.369, 52865.155 25/02/17,10:50:54,02,08,1, 12.0,1,1, 0.137, 10488.515, 422.380, 52865.156 25/02/17,10:50:54,03,08,1, 12.0,1,1, 0.137, 10488.522, 422.380, 52865.142 25/02/17,10:50:54,04,08,1, 12.0,1,1, 0.137, 10488.491, 422.400, 52865.138 25/02/17,10:50:54,05,08,1, 12.0,1,1, 0.137, 10488.498, 422.397, 52865.162 25/02/17,10:50:54,06,08,1, 12.0,1,1, 0.137, 10488.500, 422.425, 52865.214 25/02/17,10:50:54,07,08,1, 12.0,1,1, 0.137, 10488.484, 422.421, 52865.204 25/02/17,10:50:54,08,08,1, 12.0,1,1, 0.137, 10488.482, 422.409, 52865.160 25/02/17,10:50:54,09,08,1, 12.0,1,1, 0.137, 10488.470, 422.393, 52865.137 25/02/17,10:50:54,10,08,1, 12.0,1,1, 0.137, 10488.493, 422.389, 52865.145 25/02/17,10:50:54,11,08,1, 12.0,1,1, 0.137, 10488.491, 422.384, 52865.181 25/02/17,10:50:54,12,08,1, 12.0,1,1, 0.137, 10488.460, 422.404, 52865.229 25/02/17,10:50:54,13,08,1, 12.0,1,1, 0.137, 10488.451, 422.374, 52865.254 25/02/17,10:50:54,14,08,1, 12.0,1,1, 0.137, 10488.432, 422.398, 52865.213 25/02/17,10:50:54,15,08,1, 12.0,1,1, 0.137, 10488.441, 422.404, 52865.156 25/02/17,10:50:54,16,08,1, 12.0,1,1, 0.137, 10488.472, 422.375, 52864.994 25/02/17,10:50:54,17,08,1, 12.0,1,1, 0.137, 10488.455, 422.409, 52865.177 25/02/17,10:50:54,18,08,1, 12.0,1,1, 0.137, 10488.462, 422.410, 52865.137 25/02/17,10:50:54,19,08,1, 12.0,1,1, 0.137, 10488.430, 422.413, 52865.183 25/02/17,10:50:55,00,07,1, 11.9,1,1, 0.137, 10488.424, 422.413, 52865.183 25/02/17,10:50:55,01,07,1, 11.9,1,1, 0.137, 10488.423, 422.404, 52865.237 25/02/17,10:50:55,02,07,1, 11.9,1,1, 0.137, 10488.418, 422.419, 52865.218 25/02/17,10:50:55,03,07,1, 11.9,1,1, 0.137, 10488.421, 422.414, 52865.224 25/02/17,10:50:55,04,07,1, 11.9,1,1, 0.137, 10488.426, 422.387, 52865.193 25/02/17,10:50:55,05,07,1, 11.9,1,1, 0.137, 10488.399, 422.388, 52865.230 25/02/17,10:50:55,06,07,1, 11.9,1,1, 0.137, 10488.408, 422.391, 52865.160 25/02/17,10:50:55,07,07,1, 11.9,1,1, 0.137, 10488.382, 422.413, 52865.232 25/02/17,10:50:55,08,07,1, 11.9,1,1, 0.137, 10488.368, 422.426, 52865.232 25/02/17,10:50:55,09,07,1, 11.9,1,1, 0.137, 10488.366, 422.426, 52865.147 25/02/17,10:50:55,10,07,1, 11.9,1,1, 0.137, 10488.351, 422.456, 52865.227 25/02/17,10:50:55,11,07,1, 11.9,1,1, 0.137, 10488.366, 422.455, 52865.210 25/02/17,10:50:55,12,07,1, 11.9,1,1, 0.137, 10488.376, 422.429, 52865.233 25/02/17,10:50:55,13,07,1, 11.9,1,1, 0.137, 10488.380, 422.443, 52865.280 25/02/17,10:50:55,14,07,1, 11.9,1,1, 0.137, 10488.363, 422.435, 52865.208 25/02/17,10:50:55,15,07,1, 11.9,1,1, 0.137, 10488.344, 422.437, 52865.161 25/02/17,10:50:55,16,07,1, 11.9,1,1, 0.137, 10488.356, 422.411, 52865.190 25/02/17,10:50:55,17,07,1, 11.9,1,1, 0.137, 10488.347, 422.434, 52865.215 25/02/17,10:50:55,18,07,1, 11.9,1,1, 0.137, 10488.324, 422.449, 52865.278 25/02/17,10:50:55,19,07,1, 11.9,1,1, 0.137, 10488.316, 422.436, 52865.323 25/02/17,10:50:56,00,07,1, 11.9,1,1, 0.134, 10488.316, 422.436, 52865.323 25/02/17,10:50:56,01,07,1, 11.9,1,1, 0.134, 10488.299, 422.486, 52865.287 25/02/17,10:50:56,02,07,1, 11.9,1,1, 0.134, 10488.314, 422.489, 52865.260 25/02/17,10:50:56,03,07,1, 11.9,1,1, 0.134, 10488.336, 422.474, 52865.259 25/02/17,10:50:56,04,07,1, 11.9,1,1, 0.134, 10488.285, 422.458, 52865.208 25/02/17,10:50:56,05,07,1, 11.9,1,1, 0.134, 10488.312, 422.481, 52865.276 25/02/17,10:50:56,06,07,1, 11.9,1,1, 0.134, 10488.288, 422.472, 52865.282 25/02/17,10:50:56,07,07,1, 11.9,1,1, 0.134, 10488.273, 422.451, 52865.274 25/02/17,10:50:56,08,07,1, 11.9,1,1, 0.134, 10488.265, 422.466, 52865.356 25/02/17,10:50:56,09,07,1, 11.9,1,1, 0.134, 10488.279, 422.443, 52865.302 25/02/17,10:50:56,10,07,1, 11.9,1,1, 0.134, 10488.255, 422.457, 52865.276 25/02/17,10:50:56,11,07,1, 11.9,1,1, 0.134, 10488.290, 422.475, 52865.279 25/02/17,10:50:56,12,07,1, 11.9,1,1, 0.134, 10488.251, 422.470, 52865.263 25/02/17,10:50:56,13,07,1, 11.9,1,1, 0.134, 10488.247, 422.468, 52865.255 25/02/17,10:50:56,14,07,1, 11.9,1,1, 0.134, 10488.245, 422.486, 52865.310 25/02/17,10:50:56,15,07,1, 11.9,1,1, 0.134, 10488.250, 422.481, 52865.299 25/02/17,10:50:56,16,07,1, 11.9,1,1, 0.134, 10488.271, 422.497, 52865.238 25/02/17,10:50:56,17,07,1, 11.9,1,1, 0.134, 10488.251, 422.508, 52865.312 25/02/17,10:50:56,18,07,1, 11.9,1,1, 0.134, 10488.248, 422.475, 52865.353 25/02/17,10:50:56,19,07,1, 11.9,1,1, 0.134, 10488.244, 422.491, 52865.345 25/02/17,10:50:57,00,07,1, 12.0,1,1, 0.136, 10488.241, 422.491, 52865.345 25/02/17,10:50:57,01,07,1, 12.0,1,1, 0.136, 10488.220, 422.484, 52865.259 25/02/17,10:50:57,02,07,1, 12.0,1,1, 0.136, 10488.234, 422.496, 52865.259 25/02/17,10:50:57,03,07,1, 12.0,1,1, 0.136, 10488.215, 422.525, 52865.284 25/02/17,10:50:57,04,07,1, 12.0,1,1, 0.136, 10488.224, 422.527, 52865.371 25/02/17,10:50:57,05,07,1, 12.0,1,1, 0.136, 10488.188, 422.538, 52865.369 25/02/17,10:50:57,06,07,1, 12.0,1,1, 0.136, 10488.185, 422.513, 52865.400 25/02/17,10:50:57,07,07,1, 12.0,1,1, 0.136, 10488.171, 422.524, 52865.400 25/02/17,10:50:57,08,07,1, 12.0,1,1, 0.136, 10488.183, 422.536, 52865.352 25/02/17,10:50:57,09,07,1, 12.0,1,1, 0.136, 10488.163, 422.533, 52865.341 25/02/17,10:50:57,10,07,1, 12.0,1,1, 0.136, 10488.192, 422.532, 52865.325 25/02/17,10:50:57,11,07,1, 12.0,1,1, 0.136, 10488.158, 422.532, 52865.311 25/02/17,10:50:57,12,07,1, 12.0,1,1, 0.136, 10488.166, 422.548, 52865.370 25/02/17,10:50:57,13,07,1, 12.0,1,1, 0.136, 10488.181, 422.547, 52865.387 25/02/17,10:50:57,14,07,1, 12.0,1,1, 0.136, 10488.177, 422.535, 52865.381 25/02/17,10:50:57,15,07,1, 12.0,1,1, 0.136, 10488.140, 422.573, 52865.420 25/02/17,10:50:57,16,07,1, 12.0,1,1, 0.136, 10488.117, 422.558, 52865.443 25/02/17,10:50:57,17,07,1, 12.0,1,1, 0.136, 10488.136, 422.553, 52865.410 25/02/17,10:50:57,18,07,1, 12.0,1,1, 0.136, 10488.124, 422.556, 52865.349 25/02/17,10:50:57,19,07,1, 12.0,1,1, 0.136, 10488.121, 422.545, 52865.335 25/02/17,10:50:58,00,07,1, 11.8,1,1, 0.136, 10488.116, 422.545, 52865.335 25/02/17,10:50:58,01,07,1, 11.8,1,1, 0.136, 10488.119, 422.558, 52865.399 25/02/17,10:50:58,02,07,1, 11.8,1,1, 0.136, 10488.151, 422.559, 52865.393 25/02/17,10:50:58,03,07,1, 11.8,1,1, 0.136, 10488.112, 422.572, 52865.417 25/02/17,10:50:58,04,07,1, 11.8,1,1, 0.136, 10488.097, 422.580, 52865.420 25/02/17,10:50:58,05,07,1, 11.8,1,1, 0.136, 10488.109, 422.584, 52865.451 25/02/17,10:50:58,06,07,1, 11.8,1,1, 0.136, 10488.110, 422.581, 52865.369 25/02/17,10:50:58,07,07,1, 11.8,1,1, 0.136, 10488.089, 422.580, 52865.328 25/02/17,10:50:58,08,07,1, 11.8,1,1, 0.136, 10488.105, 422.599, 52865.366 25/02/17,10:50:58,09,07,1, 11.8,1,1, 0.136, 10488.089, 422.581, 52865.352 25/02/17,10:50:58,10,07,1, 11.8,1,1, 0.136, 10488.064, 422.589, 52865.418 25/02/17,10:50:58,11,07,1, 11.8,1,1, 0.136, 10488.096, 422.595, 52865.435 25/02/17,10:50:58,12,07,1, 11.8,1,1, 0.136, 10488.047, 422.599, 52865.467 25/02/17,10:50:58,13,07,1, 11.8,1,1, 0.136, 10488.056, 422.611, 52865.440 25/02/17,10:50:58,14,07,1, 11.8,1,1, 0.136, 10488.058, 422.591, 52865.420 25/02/17,10:50:58,15,07,1, 11.8,1,1, 0.136, 10488.042, 422.591, 52865.392 25/02/17,10:50:58,16,07,1, 11.8,1,1, 0.136, 10488.049, 422.612, 52865.432 25/02/17,10:50:58,17,07,1, 11.8,1,1, 0.136, 10488.045, 422.617, 52865.423 25/02/17,10:50:58,18,07,1, 11.8,1,1, 0.136, 10488.032, 422.625, 52865.413 25/02/17,10:50:58,19,07,1, 11.8,1,1, 0.136, 10488.011, 422.625, 52865.421 25/02/17,10:50:59,00,06,1, 12.0,1,1, 0.138, 10488.007, 422.625, 52865.421 25/02/17,10:50:59,01,06,1, 12.0,1,1, 0.138, 10488.015, 422.621, 52865.473 25/02/17,10:50:59,02,06,1, 12.0,1,1, 0.138, 10488.012, 422.637, 52865.480 25/02/17,10:50:59,03,06,1, 12.0,1,1, 0.138, 10488.013, 422.636, 52865.475 25/02/17,10:50:59,04,06,1, 12.0,1,1, 0.138, 10488.000, 422.626, 52865.464 25/02/17,10:50:59,05,06,1, 12.0,1,1, 0.138, 10487.995, 422.642, 52865.472 25/02/17,10:50:59,06,06,1, 12.0,1,1, 0.138, 10487.979, 422.645, 52865.455 25/02/17,10:50:59,07,06,1, 12.0,1,1, 0.138, 10487.982, 422.648, 52865.450 25/02/17,10:50:59,08,06,1, 12.0,1,1, 0.138, 10487.982, 422.664, 52865.473 25/02/17,10:50:59,09,06,1, 12.0,1,1, 0.138, 10487.939, 422.663, 52865.499 25/02/17,10:50:59,10,06,1, 12.0,1,1, 0.138, 10487.985, 422.657, 52865.435 25/02/17,10:50:59,11,06,1, 12.0,1,1, 0.138, 10487.963, 422.662, 52865.458 25/02/17,10:50:59,12,06,1, 12.0,1,1, 0.138, 10487.980, 422.670, 52865.476 25/02/17,10:50:59,13,06,1, 12.0,1,1, 0.138, 10487.955, 422.667, 52865.427 25/02/17,10:50:59,14,06,1, 12.0,1,1, 0.138, 10487.935, 422.674, 52865.443 25/02/17,10:50:59,15,06,1, 12.0,1,1, 0.138, 10487.945, 422.677, 52865.450 25/02/17,10:50:59,16,06,1, 12.0,1,1, 0.138, 10487.933, 422.681, 52865.489 25/02/17,10:50:59,17,06,1, 12.0,1,1, 0.138, 10487.924, 422.687, 52865.531 25/02/17,10:50:59,18,06,1, 12.0,1,1, 0.138, 10487.919, 422.681, 52865.527 25/02/17,10:50:59,19,06,1, 12.0,1,1, 0.138, 10487.911, 422.696, 52865.499 25/02/17,10:51:00,00,07,1, 11.9,1,1, 0.134, 10487.907, 422.696, 52865.499 25/02/17,10:51:00,01,07,1, 11.9,1,1, 0.134, 10487.895, 422.705, 52865.471 25/02/17,10:51:00,02,07,1, 11.9,1,1, 0.134, 10487.891, 422.689, 52865.533 25/02/17,10:51:00,03,07,1, 11.9,1,1, 0.134, 10487.876, 422.712, 52865.541 25/02/17,10:51:00,04,07,1, 11.9,1,1, 0.134, 10487.896, 422.710, 52865.529 25/02/17,10:51:00,05,07,1, 11.9,1,1, 0.134, 10487.895, 422.717, 52865.528 25/02/17,10:51:00,06,07,1, 11.9,1,1, 0.134, 10487.888, 422.693, 52865.552 25/02/17,10:51:00,07,07,1, 11.9,1,1, 0.134, 10487.865, 422.708, 52865.550 25/02/17,10:51:00,08,07,1, 11.9,1,1, 0.134, 10487.901, 422.692, 52865.605 25/02/17,10:51:00,09,07,1, 11.9,1,1, 0.134, 10487.885, 422.717, 52865.558 25/02/17,10:51:00,10,07,1, 11.9,1,1, 0.134, 10487.873, 422.703, 52865.528 25/02/17,10:51:00,11,07,1, 11.9,1,1, 0.134, 10487.858, 422.723, 52865.489 25/02/17,10:51:00,12,07,1, 11.9,1,1, 0.134, 10487.874, 422.748, 52865.520 25/02/17,10:51:00,13,07,1, 11.9,1,1, 0.134, 10487.836, 422.730, 52865.497 25/02/17,10:51:00,14,07,1, 11.9,1,1, 0.134, 10487.860, 422.747, 52865.545 25/02/17,10:51:00,15,07,1, 11.9,1,1, 0.134, 10487.861, 422.736, 52865.576 25/02/17,10:51:00,16,07,1, 11.9,1,1, 0.134, 10487.862, 422.746, 52865.566 25/02/17,10:51:00,17,07,1, 11.9,1,1, 0.134, 10487.869, 422.740, 52865.500 25/02/17,10:51:00,18,07,1, 11.9,1,1, 0.134, 10487.835, 422.752, 52865.507 25/02/17,10:51:00,19,07,1, 11.9,1,1, 0.134, 10487.850, 422.738, 52865.479 25/02/17,10:51:01,00,06,1, 12.0,1,1, 0.137, 10487.849, 422.738, 52865.479 25/02/17,10:51:01,01,06,1, 12.0,1,1, 0.137, 10487.823, 422.738, 52865.501 25/02/17,10:51:01,02,06,1, 12.0,1,1, 0.137, 10487.822, 422.752, 52865.554 25/02/17,10:51:01,03,06,1, 12.0,1,1, 0.137, 10487.817, 422.773, 52865.583 25/02/17,10:51:01,04,06,1, 12.0,1,1, 0.137, 10487.807, 422.801, 52865.630 25/02/17,10:51:01,05,06,1, 12.0,1,1, 0.137, 10487.829, 422.819, 52865.625 25/02/17,10:51:01,06,06,1, 12.0,1,1, 0.137, 10487.822, 422.813, 52865.544 25/02/17,10:51:01,07,06,1, 12.0,1,1, 0.137, 10487.807, 422.817, 52865.546 25/02/17,10:51:01,08,06,1, 12.0,1,1, 0.137, 10487.814, 422.802, 52865.511 25/02/17,10:51:01,09,06,1, 12.0,1,1, 0.137, 10487.803, 422.782, 52865.541 25/02/17,10:51:01,10,06,1, 12.0,1,1, 0.137, 10487.802, 422.800, 52865.583 25/02/17,10:51:01,11,06,1, 12.0,1,1, 0.137, 10487.783, 422.806, 52865.590 25/02/17,10:51:01,12,06,1, 12.0,1,1, 0.137, 10487.793, 422.790, 52865.628 25/02/17,10:51:01,13,06,1, 12.0,1,1, 0.137, 10487.777, 422.801, 52865.589 25/02/17,10:51:01,14,06,1, 12.0,1,1, 0.137, 10487.788, 422.818, 52865.597 25/02/17,10:51:01,15,06,1, 12.0,1,1, 0.137, 10487.765, 422.832, 52865.636 25/02/17,10:51:01,16,06,1, 12.0,1,1, 0.137, 10487.774, 422.850, 52865.625 25/02/17,10:51:01,17,06,1, 12.0,1,1, 0.137, 10487.746, 422.854, 52865.653 25/02/17,10:51:01,18,06,1, 12.0,1,1, 0.137, 10487.779, 422.871, 52865.591 25/02/17,10:51:01,19,06,1, 12.0,1,1, 0.137, 10487.764, 422.855, 52865.621 25/02/17,10:51:02,00,07,1, 11.9,1,1, 0.139, 10487.757, 422.855, 52865.621 25/02/17,10:51:02,01,07,1, 11.9,1,1, 0.139, 10487.738, 422.849, 52865.726 25/02/17,10:51:02,02,07,1, 11.9,1,1, 0.139, 10487.749, 422.840, 52865.693 25/02/17,10:51:02,03,07,1, 11.9,1,1, 0.139, 10487.739, 422.844, 52865.636 25/02/17,10:51:02,04,07,1, 11.9,1,1, 0.139, 10487.713, 422.819, 52865.572 25/02/17,10:51:02,05,07,1, 11.9,1,1, 0.139, 10487.741, 422.833, 52865.581 25/02/17,10:51:02,06,07,1, 11.9,1,1, 0.139, 10487.734, 422.869, 52865.569 25/02/17,10:51:02,07,07,1, 11.9,1,1, 0.139, 10487.709, 422.881, 52865.601 25/02/17,10:51:02,08,07,1, 11.9,1,1, 0.139, 10487.730, 422.883, 52865.682 25/02/17,10:51:02,09,07,1, 11.9,1,1, 0.139, 10487.720, 422.906, 52865.640 25/02/17,10:51:02,10,07,1, 11.9,1,1, 0.139, 10487.722, 422.879, 52865.694 25/02/17,10:51:02,11,07,1, 11.9,1,1, 0.139, 10487.711, 422.903, 52865.712 25/02/17,10:51:02,12,07,1, 11.9,1,1, 0.139, 10487.711, 422.904, 52865.666 25/02/17,10:51:02,13,07,1, 11.9,1,1, 0.139, 10487.688, 422.869, 52865.666 25/02/17,10:51:02,14,07,1, 11.9,1,1, 0.139, 10487.721, 422.876, 52865.675 25/02/17,10:51:02,15,07,1, 11.9,1,1, 0.139, 10487.709, 422.861, 52865.633 25/02/17,10:51:02,16,07,1, 11.9,1,1, 0.139, 10487.681, 422.896, 52865.651 25/02/17,10:51:02,17,07,1, 11.9,1,1, 0.139, 10487.678, 422.897, 52865.634 25/02/17,10:51:02,18,07,1, 11.9,1,1, 0.139, 10487.695, 422.908, 52865.636 25/02/17,10:51:02,19,07,1, 11.9,1,1, 0.139, 10487.664, 422.928, 52865.694 25/02/17,10:51:03,00,06,1, 11.9,1,1, 0.138, 10487.657, 422.928, 52865.694 25/02/17,10:51:03,01,06,1, 11.9,1,1, 0.138, 10487.681, 422.955, 52865.717 25/02/17,10:51:03,02,06,1, 11.9,1,1, 0.138, 10487.681, 422.956, 52865.733 25/02/17,10:51:03,03,06,1, 11.9,1,1, 0.138, 10487.677, 422.958, 52865.695 25/02/17,10:51:03,04,06,1, 11.9,1,1, 0.138, 10487.669, 422.948, 52865.627 25/02/17,10:51:03,05,06,1, 11.9,1,1, 0.138, 10487.665, 422.943, 52865.613 25/02/17,10:51:03,06,06,1, 11.9,1,1, 0.138, 10487.664, 422.948, 52865.662 25/02/17,10:51:03,07,06,1, 11.9,1,1, 0.138, 10487.644, 422.921, 52865.726 25/02/17,10:51:03,08,06,1, 11.9,1,1, 0.138, 10487.653, 422.944, 52865.754 25/02/17,10:51:03,09,06,1, 11.9,1,1, 0.138, 10487.624, 422.929, 52865.702 25/02/17,10:51:03,10,06,1, 11.9,1,1, 0.138, 10487.651, 422.947, 52865.701 25/02/17,10:51:03,11,06,1, 11.9,1,1, 0.138, 10487.637, 422.967, 52865.676 25/02/17,10:51:03,12,06,1, 11.9,1,1, 0.138, 10487.641, 422.982, 52865.683 25/02/17,10:51:03,13,06,1, 11.9,1,1, 0.138, 10487.632, 422.996, 52865.727 25/02/17,10:51:03,14,06,1, 11.9,1,1, 0.138, 10487.621, 423.005, 52865.761 25/02/17,10:51:03,15,06,1, 11.9,1,1, 0.138, 10487.602, 422.992, 52865.778 25/02/17,10:51:03,16,06,1, 11.9,1,1, 0.138, 10487.634, 422.982, 52865.774 25/02/17,10:51:03,17,06,1, 11.9,1,1, 0.138, 10487.627, 422.975, 52865.747 25/02/17,10:51:03,18,06,1, 11.9,1,1, 0.138, 10487.606, 422.981, 52865.762 25/02/17,10:51:03,19,06,1, 11.9,1,1, 0.138, 10487.619, 422.959, 52865.690 25/02/17,10:51:04,00,07,1, 11.9,1,1, 0.137, 10487.615, 422.959, 52865.690 25/02/17,10:51:04,01,07,1, 11.9,1,1, 0.137, 10487.622, 422.982, 52865.701 25/02/17,10:51:04,02,07,1, 11.9,1,1, 0.137, 10487.595, 423.012, 52865.665 25/02/17,10:51:04,03,07,1, 11.9,1,1, 0.137, 10487.604, 422.986, 52865.669 25/02/17,10:51:04,04,07,1, 11.9,1,1, 0.137, 10487.613, 423.021, 52865.766 25/02/17,10:51:04,05,07,1, 11.9,1,1, 0.137, 10487.575, 423.034, 52865.745 25/02/17,10:51:04,06,07,1, 11.9,1,1, 0.137, 10487.596, 423.039, 52865.814 25/02/17,10:51:04,07,07,1, 11.9,1,1, 0.137, 10487.567, 423.030, 52865.825 25/02/17,10:51:04,08,07,1, 11.9,1,1, 0.137, 10487.587, 423.018, 52865.819 25/02/17,10:51:04,09,07,1, 11.9,1,1, 0.137, 10487.603, 423.009, 52865.657 25/02/17,10:51:04,10,07,1, 11.9,1,1, 0.137, 10487.598, 422.999, 52865.653 25/02/17,10:51:04,11,07,1, 11.9,1,1, 0.137, 10487.593, 422.997, 52865.687 25/02/17,10:51:04,12,07,1, 11.9,1,1, 0.137, 10487.594, 423.018, 52865.710 25/02/17,10:51:04,13,07,1, 11.9,1,1, 0.137, 10487.572, 423.033, 52865.772 25/02/17,10:51:04,14,07,1, 11.9,1,1, 0.137, 10487.576, 423.019, 52865.789 25/02/17,10:51:04,15,07,1, 11.9,1,1, 0.137, 10487.548, 423.046, 52865.802 25/02/17,10:51:04,16,07,1, 11.9,1,1, 0.137, 10487.567, 423.040, 52865.740 25/02/17,10:51:04,17,07,1, 11.9,1,1, 0.137, 10487.576, 423.064, 52865.717 25/02/17,10:51:04,18,07,1, 11.9,1,1, 0.137, 10487.565, 423.033, 52865.749 25/02/17,10:51:04,19,07,1, 11.9,1,1, 0.137, 10487.562, 423.067, 52865.756 25/02/17,10:51:05,00,07,1, 11.9,1,1, 0.137, 10487.556, 423.067, 52865.756 25/02/17,10:51:05,01,07,1, 11.9,1,1, 0.137, 10487.568, 423.067, 52865.811 25/02/17,10:51:05,02,07,1, 11.9,1,1, 0.137, 10487.564, 423.034, 52865.812 25/02/17,10:51:05,03,07,1, 11.9,1,1, 0.137, 10487.560, 423.042, 52865.811 25/02/17,10:51:05,04,07,1, 11.9,1,1, 0.137, 10487.525, 423.033, 52865.849 25/02/17,10:51:05,05,07,1, 11.9,1,1, 0.137, 10487.539, 423.045, 52865.806 25/02/17,10:51:05,06,07,1, 11.9,1,1, 0.137, 10487.525, 423.050, 52865.793 25/02/17,10:51:05,07,07,1, 11.9,1,1, 0.137, 10487.527, 423.077, 52865.725 25/02/17,10:51:05,08,07,1, 11.9,1,1, 0.137, 10487.550, 423.074, 52865.737 25/02/17,10:51:05,09,07,1, 11.9,1,1, 0.137, 10487.520, 423.080, 52865.793 25/02/17,10:51:05,10,07,1, 11.9,1,1, 0.137, 10487.571, 423.086, 52865.809 25/02/17,10:51:05,11,07,1, 11.9,1,1, 0.137, 10487.537, 423.096, 52865.872 25/02/17,10:51:05,12,07,1, 11.9,1,1, 0.137, 10487.541, 423.098, 52865.902 25/02/17,10:51:05,13,07,1, 11.9,1,1, 0.137, 10487.490, 423.112, 52865.976 25/02/17,10:51:05,14,07,1, 11.9,1,1, 0.137, 10487.551, 423.095, 52865.864 25/02/17,10:51:05,15,07,1, 11.9,1,1, 0.137, 10487.522, 423.088, 52865.823 25/02/17,10:51:05,16,07,1, 11.9,1,1, 0.137, 10487.523, 423.113, 52865.848 25/02/17,10:51:05,17,07,1, 11.9,1,1, 0.137, 10487.534, 423.098, 52865.837 25/02/17,10:51:05,18,07,1, 11.9,1,1, 0.137, 10487.516, 423.112, 52865.816 25/02/17,10:51:05,19,07,1, 11.9,1,1, 0.137, 10487.507, 423.142, 52865.855 25/02/17,10:51:06,00,07,1, 11.9,1,1, 0.136, 10487.506, 423.142, 52865.855 25/02/17,10:51:06,01,07,1, 11.9,1,1, 0.136, 10487.504, 423.144, 52865.870 25/02/17,10:51:06,02,07,1, 11.9,1,1, 0.136, 10487.504, 423.144, 52865.874 25/02/17,10:51:06,03,07,1, 11.9,1,1, 0.136, 10487.522, 423.153, 52865.813 25/02/17,10:51:06,04,07,1, 11.9,1,1, 0.136, 10487.516, 423.140, 52865.817 25/02/17,10:51:06,05,07,1, 11.9,1,1, 0.136, 10487.519, 423.160, 52865.875 25/02/17,10:51:06,06,07,1, 11.9,1,1, 0.136, 10487.499, 423.142, 52865.878 25/02/17,10:51:06,07,07,1, 11.9,1,1, 0.136, 10487.510, 423.147, 52865.896 25/02/17,10:51:06,08,07,1, 11.9,1,1, 0.136, 10487.509, 423.122, 52865.916 25/02/17,10:51:06,09,07,1, 11.9,1,1, 0.136, 10487.508, 423.141, 52865.902 25/02/17,10:51:06,10,07,1, 11.9,1,1, 0.136, 10487.505, 423.150, 52865.889 25/02/17,10:51:06,11,07,1, 11.9,1,1, 0.136, 10487.497, 423.184, 52865.903 25/02/17,10:51:06,12,07,1, 11.9,1,1, 0.136, 10487.500, 423.176, 52865.896 25/02/17,10:51:06,13,07,1, 11.9,1,1, 0.136, 10487.515, 423.205, 52865.875 25/02/17,10:51:06,14,07,1, 11.9,1,1, 0.136, 10487.504, 423.192, 52865.910 25/02/17,10:51:06,15,07,1, 11.9,1,1, 0.136, 10487.505, 423.195, 52865.871 25/02/17,10:51:06,16,07,1, 11.9,1,1, 0.136, 10487.522, 423.173, 52865.908 25/02/17,10:51:06,17,07,1, 11.9,1,1, 0.136, 10487.516, 423.202, 52865.970 25/02/17,10:51:06,18,07,1, 11.9,1,1, 0.136, 10487.492, 423.186, 52865.995 25/02/17,10:51:06,19,07,1, 11.9,1,1, 0.136, 10487.499, 423.197, 52865.966 25/02/17,10:51:07,00,07,1, 11.9,1,1, 0.136, 10487.498, 423.197, 52865.966 25/02/17,10:51:07,01,07,1, 11.9,1,1, 0.136, 10487.498, 423.196, 52865.874 25/02/17,10:51:07,02,07,1, 11.9,1,1, 0.136, 10487.488, 423.193, 52865.881 25/02/17,10:51:07,03,07,1, 11.9,1,1, 0.136, 10487.482, 423.190, 52865.879 25/02/17,10:51:07,04,07,1, 11.9,1,1, 0.136, 10487.485, 423.227, 52865.950 25/02/17,10:51:07,05,07,1, 11.9,1,1, 0.136, 10487.481, 423.251, 52865.952 25/02/17,10:51:07,06,07,1, 11.9,1,1, 0.136, 10487.474, 423.236, 52865.945 25/02/17,10:51:07,07,07,1, 11.9,1,1, 0.136, 10487.491, 423.223, 52865.954 25/02/17,10:51:07,08,07,1, 11.9,1,1, 0.136, 10487.492, 423.223, 52865.910 25/02/17,10:51:07,09,07,1, 11.9,1,1, 0.136, 10487.463, 423.244, 52865.965 25/02/17,10:51:07,10,07,1, 11.9,1,1, 0.136, 10487.491, 423.213, 52865.882 25/02/17,10:51:07,11,07,1, 11.9,1,1, 0.136, 10487.484, 423.232, 52865.866 25/02/17,10:51:07,12,07,1, 11.9,1,1, 0.136, 10487.480, 423.223, 52865.916 25/02/17,10:51:07,13,07,1, 11.9,1,1, 0.136, 10487.457, 423.229, 52865.933 25/02/17,10:51:07,14,07,1, 11.9,1,1, 0.136, 10487.462, 423.224, 52865.960 25/02/17,10:51:07,15,07,1, 11.9,1,1, 0.136, 10487.457, 423.249, 52865.956 25/02/17,10:51:07,16,07,1, 11.9,1,1, 0.136, 10487.474, 423.283, 52865.980 25/02/17,10:51:07,17,07,1, 11.9,1,1, 0.136, 10487.486, 423.269, 52865.935 25/02/17,10:51:07,18,07,1, 11.9,1,1, 0.136, 10487.483, 423.267, 52865.933 25/02/17,10:51:07,19,07,1, 11.9,1,1, 0.136, 10487.492, 423.271, 52865.927 25/02/17,10:51:08,00,07,1, 11.9,1,1, 0.137, 10487.490, 423.271, 52865.927 25/02/17,10:51:08,01,07,1, 11.9,1,1, 0.137, 10487.476, 423.288, 52865.934 25/02/17,10:51:08,02,07,1, 11.9,1,1, 0.137, 10487.506, 423.265, 52865.957 25/02/17,10:51:08,03,07,1, 11.9,1,1, 0.137, 10487.485, 423.244, 52866.012 25/02/17,10:51:08,04,07,1, 11.9,1,1, 0.137, 10487.512, 423.265, 52866.065 25/02/17,10:51:08,05,07,1, 11.9,1,1, 0.137, 10487.510, 423.273, 52866.045 25/02/17,10:51:08,06,07,1, 11.9,1,1, 0.137, 10487.490, 423.267, 52865.976 25/02/17,10:51:08,07,07,1, 11.9,1,1, 0.137, 10487.481, 423.291, 52865.958 25/02/17,10:51:08,08,07,1, 11.9,1,1, 0.137, 10487.489, 423.289, 52865.907 25/02/17,10:51:08,09,07,1, 11.9,1,1, 0.137, 10487.496, 423.308, 52865.907 25/02/17,10:51:08,10,07,1, 11.9,1,1, 0.137, 10487.508, 423.305, 52866.001 25/02/17,10:51:08,11,07,1, 11.9,1,1, 0.137, 10487.485, 423.328, 52865.976 25/02/17,10:51:08,12,07,1, 11.9,1,1, 0.137, 10487.497, 423.317, 52866.023 25/02/17,10:51:08,13,07,1, 11.9,1,1, 0.137, 10487.498, 423.320, 52866.014 25/02/17,10:51:08,14,07,1, 11.9,1,1, 0.137, 10487.521, 423.309, 52865.969 25/02/17,10:51:08,15,07,1, 11.9,1,1, 0.137, 10487.518, 423.291, 52865.949 25/02/17,10:51:08,16,07,1, 11.9,1,1, 0.137, 10487.500, 423.280, 52865.933 25/02/17,10:51:08,17,07,1, 11.9,1,1, 0.137, 10487.529, 423.303, 52865.963 25/02/17,10:51:08,18,07,1, 11.9,1,1, 0.137, 10487.496, 423.309, 52865.989 25/02/17,10:51:08,19,07,1, 11.9,1,1, 0.137, 10487.477, 423.287, 52865.993 25/02/17,10:51:09,00,08,1, 11.9,1,1, 0.135, 10487.473, 423.287, 52865.993 25/02/17,10:51:09,01,08,1, 11.9,1,1, 0.135, 10487.510, 423.324, 52866.033 25/02/17,10:51:09,02,08,1, 11.9,1,1, 0.135, 10487.498, 423.330, 52866.021 25/02/17,10:51:09,03,08,1, 11.9,1,1, 0.135, 10487.527, 423.322, 52866.046 25/02/17,10:51:09,04,08,1, 11.9,1,1, 0.135, 10487.499, 423.329, 52866.009 25/02/17,10:51:09,05,08,1, 11.9,1,1, 0.135, 10487.526, 423.312, 52866.001 25/02/17,10:51:09,06,08,1, 11.9,1,1, 0.135, 10487.500, 423.324, 52865.905 25/02/17,10:51:09,07,08,1, 11.9,1,1, 0.135, 10487.517, 423.304, 52865.942 25/02/17,10:51:09,08,08,1, 11.9,1,1, 0.135, 10487.511, 423.303, 52865.933 25/02/17,10:51:09,09,08,1, 11.9,1,1, 0.135, 10487.523, 423.303, 52865.998 25/02/17,10:51:09,10,08,1, 11.9,1,1, 0.135, 10487.515, 423.312, 52866.052 25/02/17,10:51:09,11,08,1, 11.9,1,1, 0.135, 10487.527, 423.315, 52866.064 25/02/17,10:51:09,12,08,1, 11.9,1,1, 0.135, 10487.520, 423.316, 52866.024 25/02/17,10:51:09,13,08,1, 11.9,1,1, 0.135, 10487.508, 423.347, 52866.040 25/02/17,10:51:09,14,08,1, 11.9,1,1, 0.135, 10487.512, 423.326, 52865.993 25/02/17,10:51:09,15,08,1, 11.9,1,1, 0.135, 10487.527, 423.334, 52865.966 25/02/17,10:51:09,16,08,1, 11.9,1,1, 0.135, 10487.543, 423.353, 52866.017 25/02/17,10:51:09,17,08,1, 11.9,1,1, 0.135, 10487.539, 423.340, 52866.066 25/02/17,10:51:09,18,08,1, 11.9,1,1, 0.135, 10487.518, 423.361, 52866.120 25/02/17,10:51:09,19,08,1, 11.9,1,1, 0.135, 10487.566, 423.335, 52866.097 25/02/17,10:51:10,00,08,1, 11.9,1,1, 0.135, 10487.565, 423.335, 52866.097 25/02/17,10:51:10,01,08,1, 11.9,1,1, 0.135, 10487.545, 423.318, 52866.042 25/02/17,10:51:10,02,08,1, 11.9,1,1, 0.135, 10487.551, 423.315, 52866.037 25/02/17,10:51:10,03,08,1, 11.9,1,1, 0.135, 10487.563, 423.323, 52866.049 25/02/17,10:51:10,04,08,1, 11.9,1,1, 0.135, 10487.572, 423.321, 52866.057 25/02/17,10:51:10,05,08,1, 11.9,1,1, 0.135, 10487.569, 423.336, 52866.027 25/02/17,10:51:10,06,08,1, 11.9,1,1, 0.135, 10487.551, 423.332, 52866.035 25/02/17,10:51:10,07,08,1, 11.9,1,1, 0.135, 10487.550, 423.368, 52866.070 25/02/17,10:51:10,08,08,1, 11.9,1,1, 0.135, 10487.585, 423.372, 52866.107 25/02/17,10:51:10,09,08,1, 11.9,1,1, 0.135, 10487.570, 423.364, 52866.136 25/02/17,10:51:10,10,08,1, 11.9,1,1, 0.135, 10487.569, 423.342, 52866.088 25/02/17,10:51:10,11,08,1, 11.9,1,1, 0.135, 10487.575, 423.356, 52866.013 25/02/17,10:51:10,12,08,1, 11.9,1,1, 0.135, 10487.576, 423.332, 52866.029 25/02/17,10:51:10,13,08,1, 11.9,1,1, 0.135, 10487.605, 423.339, 52866.037 25/02/17,10:51:10,14,08,1, 11.9,1,1, 0.135, 10487.575, 423.323, 52866.072 25/02/17,10:51:10,15,08,1, 11.9,1,1, 0.135, 10487.583, 423.331, 52866.081 25/02/17,10:51:10,16,08,1, 11.9,1,1, 0.135, 10487.592, 423.330, 52866.098 25/02/17,10:51:10,17,08,1, 11.9,1,1, 0.135, 10487.596, 423.339, 52866.110 25/02/17,10:51:10,18,08,1, 11.9,1,1, 0.135, 10487.592, 423.345, 52866.112 25/02/17,10:51:10,19,08,1, 11.9,1,1, 0.135, 10487.575, 423.333, 52866.106 25/02/17,10:51:11,00,07,1, 11.9,1,1, 0.136, 10487.573, 423.333, 52866.106 25/02/17,10:51:11,01,07,1, 11.9,1,1, 0.136, 10487.620, 423.357, 52866.059 25/02/17,10:51:11,02,07,1, 11.9,1,1, 0.136, 10487.609, 423.347, 52866.076 25/02/17,10:51:11,03,07,1, 11.9,1,1, 0.136, 10487.608, 423.367, 52866.119 25/02/17,10:51:11,04,07,1, 11.9,1,1, 0.136, 10487.611, 423.359, 52866.176 25/02/17,10:51:11,05,07,1, 11.9,1,1, 0.136, 10487.621, 423.365, 52866.179 25/02/17,10:51:11,06,07,1, 11.9,1,1, 0.136, 10487.606, 423.339, 52866.115 25/02/17,10:51:11,07,07,1, 11.9,1,1, 0.136, 10487.614, 423.345, 52866.071 25/02/17,10:51:11,08,07,1, 11.9,1,1, 0.136, 10487.591, 423.322, 52866.048 25/02/17,10:51:11,09,07,1, 11.9,1,1, 0.136, 10487.614, 423.350, 52866.098 25/02/17,10:51:11,10,07,1, 11.9,1,1, 0.136, 10487.619, 423.354, 52866.143 25/02/17,10:51:11,11,07,1, 11.9,1,1, 0.136, 10487.609, 423.361, 52866.118 25/02/17,10:51:11,12,07,1, 11.9,1,1, 0.136, 10487.633, 423.357, 52866.185 25/02/17,10:51:11,13,07,1, 11.9,1,1, 0.136, 10487.613, 423.388, 52866.138 25/02/17,10:51:11,14,07,1, 11.9,1,1, 0.136, 10487.658, 423.367, 52866.150 25/02/17,10:51:11,15,07,1, 11.9,1,1, 0.136, 10487.633, 423.351, 52866.180 25/02/17,10:51:11,16,07,1, 11.9,1,1, 0.136, 10487.637, 423.336, 52866.151 25/02/17,10:51:11,17,07,1, 11.9,1,1, 0.136, 10487.644, 423.335, 52866.057 25/02/17,10:51:11,18,07,1, 11.9,1,1, 0.136, 10487.648, 423.339, 52866.052 25/02/17,10:51:11,19,07,1, 11.9,1,1, 0.136, 10487.685, 423.336, 52866.064 25/02/17,10:51:12,00,07,1, 11.9,1,1, 0.137, 10487.682, 423.336, 52866.064 25/02/17,10:51:12,01,07,1, 11.9,1,1, 0.137, 10487.658, 423.338, 52866.164 25/02/17,10:51:12,02,07,1, 11.9,1,1, 0.137, 10487.686, 423.331, 52866.209 25/02/17,10:51:12,03,07,1, 11.9,1,1, 0.137, 10487.662, 423.323, 52866.134 25/02/17,10:51:12,04,07,1, 11.9,1,1, 0.137, 10487.674, 423.329, 52866.088 25/02/17,10:51:12,05,07,1, 11.9,1,1, 0.137, 10487.676, 423.347, 52866.212 25/02/17,10:51:12,06,07,1, 11.9,1,1, 0.137, 10487.672, 423.362, 52866.062 25/02/17,10:51:12,07,07,1, 11.9,1,1, 0.137, 10487.666, 423.338, 52866.052 25/02/17,10:51:12,08,07,1, 11.9,1,1, 0.137, 10487.682, 423.335, 52866.026 25/02/17,10:51:12,09,07,1, 11.9,1,1, 0.137, 10487.676, 423.326, 52866.111 25/02/17,10:51:12,10,07,1, 11.9,1,1, 0.137, 10487.667, 423.331, 52866.161 25/02/17,10:51:12,11,07,1, 11.9,1,1, 0.137, 10487.702, 423.324, 52866.156 25/02/17,10:51:12,12,07,1, 11.9,1,1, 0.137, 10487.692, 423.320, 52866.105 25/02/17,10:51:12,13,07,1, 11.9,1,1, 0.137, 10487.694, 423.318, 52866.087 25/02/17,10:51:12,14,07,1, 11.9,1,1, 0.137, 10487.700, 423.332, 52866.056 25/02/17,10:51:12,15,07,1, 11.9,1,1, 0.137, 10487.708, 423.312, 52866.070 25/02/17,10:51:12,16,07,1, 11.9,1,1, 0.137, 10487.706, 423.326, 52866.080 25/02/17,10:51:12,17,07,1, 11.9,1,1, 0.137, 10487.690, 423.309, 52866.111 25/02/17,10:51:12,18,07,1, 11.9,1,1, 0.137, 10487.715, 423.337, 52866.155 25/02/17,10:51:12,19,07,1, 11.9,1,1, 0.137, 10487.704, 423.337, 52866.144 25/02/17,10:51:13,00,07,1, 11.9,1,1, 0.138, 10487.698, 423.337, 52866.144 25/02/17,10:51:13,01,07,1, 11.9,1,1, 0.138, 10487.711, 423.319, 52866.195 25/02/17,10:51:13,02,07,1, 11.9,1,1, 0.138, 10487.698, 423.329, 52866.176 25/02/17,10:51:13,03,07,1, 11.9,1,1, 0.138, 10487.707, 423.321, 52866.220 25/02/17,10:51:13,04,07,1, 11.9,1,1, 0.138, 10487.751, 423.302, 52866.079 25/02/17,10:51:13,05,07,1, 11.9,1,1, 0.138, 10487.748, 423.300, 52866.080 25/02/17,10:51:13,06,07,1, 11.9,1,1, 0.138, 10487.728, 423.286, 52865.995 25/02/17,10:51:13,07,07,1, 11.9,1,1, 0.138, 10487.748, 423.288, 52866.116 25/02/17,10:51:13,08,07,1, 11.9,1,1, 0.138, 10487.738, 423.317, 52866.267 25/02/17,10:51:13,09,07,1, 11.9,1,1, 0.138, 10487.742, 423.291, 52866.245 25/02/17,10:51:13,10,07,1, 11.9,1,1, 0.138, 10487.729, 423.324, 52866.233 25/02/17,10:51:13,11,07,1, 11.9,1,1, 0.138, 10487.742, 423.301, 52866.068 25/02/17,10:51:13,12,07,1, 11.9,1,1, 0.138, 10487.755, 423.326, 52866.144 25/02/17,10:51:13,13,07,1, 11.9,1,1, 0.138, 10487.736, 423.330, 52866.167 25/02/17,10:51:13,14,07,1, 11.9,1,1, 0.138, 10487.768, 423.310, 52866.025 25/02/17,10:51:13,15,07,1, 11.9,1,1, 0.138, 10487.767, 423.324, 52866.206 25/02/17,10:51:13,16,07,1, 11.9,1,1, 0.138, 10487.750, 423.323, 52866.162 25/02/17,10:51:13,17,07,1, 11.9,1,1, 0.138, 10487.755, 423.305, 52866.201 25/02/17,10:51:13,18,07,1, 11.9,1,1, 0.138, 10487.801, 423.281, 52866.162 25/02/17,10:51:13,19,07,1, 11.9,1,1, 0.138, 10487.795, 423.284, 52866.204 25/02/17,10:51:14,00,08,1, 12.0,1,1, 0.136, 10487.790, 423.284, 52866.204 25/02/17,10:51:14,01,08,1, 12.0,1,1, 0.136, 10487.796, 423.285, 52866.154 25/02/17,10:51:14,02,08,1, 12.0,1,1, 0.136, 10487.753, 423.285, 52866.127 25/02/17,10:51:14,03,08,1, 12.0,1,1, 0.136, 10487.776, 423.291, 52866.155 25/02/17,10:51:14,04,08,1, 12.0,1,1, 0.136, 10487.778, 423.266, 52866.205 25/02/17,10:51:14,05,08,1, 12.0,1,1, 0.136, 10487.822, 423.305, 52866.145 25/02/17,10:51:14,06,08,1, 12.0,1,1, 0.136, 10487.800, 423.297, 52866.113 25/02/17,10:51:14,07,08,1, 12.0,1,1, 0.136, 10487.819, 423.280, 52866.173 25/02/17,10:51:14,08,08,1, 12.0,1,1, 0.136, 10487.812, 423.265, 52866.152 25/02/17,10:51:14,09,08,1, 12.0,1,1, 0.136, 10487.816, 423.270, 52866.132 25/02/17,10:51:14,10,08,1, 12.0,1,1, 0.136, 10487.823, 423.254, 52866.113 25/02/17,10:51:14,11,08,1, 12.0,1,1, 0.136, 10487.834, 423.255, 52866.097 25/02/17,10:51:14,12,08,1, 12.0,1,1, 0.136, 10487.844, 423.234, 52866.070 25/02/17,10:51:14,13,08,1, 12.0,1,1, 0.136, 10487.855, 423.237, 52866.126 25/02/17,10:51:14,14,08,1, 12.0,1,1, 0.136, 10487.840, 423.225, 52866.186 25/02/17,10:51:14,15,08,1, 12.0,1,1, 0.136, 10487.837, 423.241, 52866.252 25/02/17,10:51:14,16,08,1, 12.0,1,1, 0.136, 10487.827, 423.241, 52866.198 25/02/17,10:51:14,17,08,1, 12.0,1,1, 0.136, 10487.818, 423.238, 52866.182 25/02/17,10:51:14,18,08,1, 12.0,1,1, 0.136, 10487.862, 423.291, 52866.068 25/02/17,10:51:14,19,08,1, 12.0,1,1, 0.136, 10487.855, 423.242, 52866.087 25/02/17,10:51:15,00,07,1, 12.0,1,1, 0.140, 10487.849, 423.242, 52866.087 25/02/17,10:51:15,01,07,1, 12.0,1,1, 0.140, 10487.849, 423.276, 52866.173 25/02/17,10:51:15,02,07,1, 12.0,1,1, 0.140, 10487.855, 423.238, 52866.160 25/02/17,10:51:15,03,07,1, 12.0,1,1, 0.140, 10487.867, 423.224, 52866.154 25/02/17,10:51:15,04,07,1, 12.0,1,1, 0.140, 10487.880, 423.216, 52866.161 25/02/17,10:51:15,05,07,1, 12.0,1,1, 0.140, 10487.859, 423.221, 52866.185 25/02/17,10:51:15,06,07,1, 12.0,1,1, 0.140, 10487.867, 423.226, 52866.207 25/02/17,10:51:15,07,07,1, 12.0,1,1, 0.140, 10487.887, 423.211, 52866.103 25/02/17,10:51:15,08,07,1, 12.0,1,1, 0.140, 10487.865, 423.222, 52866.069 25/02/17,10:51:15,09,07,1, 12.0,1,1, 0.140, 10487.895, 423.214, 52866.171 25/02/17,10:51:15,10,07,1, 12.0,1,1, 0.140, 10487.871, 423.239, 52866.185 25/02/17,10:51:15,11,07,1, 12.0,1,1, 0.140, 10487.896, 423.238, 52866.222 25/02/17,10:51:15,12,07,1, 12.0,1,1, 0.140, 10487.910, 423.216, 52866.133 25/02/17,10:51:15,13,07,1, 12.0,1,1, 0.140, 10487.892, 423.233, 52866.236 25/02/17,10:51:15,14,07,1, 12.0,1,1, 0.140, 10487.915, 423.223, 52866.198 25/02/17,10:51:15,15,07,1, 12.0,1,1, 0.140, 10487.903, 423.203, 52866.215 25/02/17,10:51:15,16,07,1, 12.0,1,1, 0.140, 10487.933, 423.202, 52866.163 25/02/17,10:51:15,17,07,1, 12.0,1,1, 0.140, 10487.936, 423.182, 52866.111 25/02/17,10:51:15,18,07,1, 12.0,1,1, 0.140, 10487.940, 423.192, 52866.074 25/02/17,10:51:15,19,07,1, 12.0,1,1, 0.140, 10487.960, 423.167, 52866.061 25/02/17,10:51:16,00,08,1, 11.9,1,1, 0.134, 10487.957, 423.167, 52866.061 25/02/17,10:51:16,01,08,1, 11.9,1,1, 0.134, 10487.934, 423.184, 52866.194 25/02/17,10:51:16,02,08,1, 11.9,1,1, 0.134, 10487.938, 423.150, 52866.265 25/02/17,10:51:16,03,08,1, 11.9,1,1, 0.134, 10487.949, 423.185, 52866.272 25/02/17,10:51:16,04,08,1, 11.9,1,1, 0.134, 10487.950, 423.177, 52866.143 25/02/17,10:51:16,05,08,1, 11.9,1,1, 0.134, 10487.956, 423.174, 52866.133 25/02/17,10:51:16,06,08,1, 11.9,1,1, 0.134, 10487.943, 423.164, 52866.184 25/02/17,10:51:16,07,08,1, 11.9,1,1, 0.134, 10487.940, 423.183, 52866.147 25/02/17,10:51:16,08,08,1, 11.9,1,1, 0.134, 10487.939, 423.172, 52866.221 25/02/17,10:51:16,09,08,1, 11.9,1,1, 0.134, 10487.965, 423.178, 52866.109 25/02/17,10:51:16,10,08,1, 11.9,1,1, 0.134, 10487.956, 423.136, 52866.042 25/02/17,10:51:16,11,08,1, 11.9,1,1, 0.134, 10487.999, 423.154, 52866.192 25/02/17,10:51:16,12,08,1, 11.9,1,1, 0.134, 10487.981, 423.142, 52866.097 25/02/17,10:51:16,13,08,1, 11.9,1,1, 0.134, 10487.976, 423.123, 52866.179 25/02/17,10:51:16,14,08,1, 11.9,1,1, 0.134, 10487.997, 423.118, 52866.240 25/02/17,10:51:16,15,08,1, 11.9,1,1, 0.134, 10487.984, 423.126, 52866.168 25/02/17,10:51:16,16,08,1, 11.9,1,1, 0.134, 10487.985, 423.151, 52866.164 25/02/17,10:51:16,17,08,1, 11.9,1,1, 0.134, 10487.983, 423.149, 52866.226 25/02/17,10:51:16,18,08,1, 11.9,1,1, 0.134, 10487.970, 423.139, 52866.265 25/02/17,10:51:16,19,08,1, 11.9,1,1, 0.134, 10487.975, 423.153, 52866.265 25/02/17,10:51:17,00,07,1, 12.0,1,1, 0.137, 10487.974, 423.153, 52866.265 25/02/17,10:51:17,01,07,1, 12.0,1,1, 0.137, 10487.993, 423.122, 52866.217 25/02/17,10:51:17,02,07,1, 12.0,1,1, 0.137, 10487.981, 423.121, 52866.194 25/02/17,10:51:17,03,07,1, 12.0,1,1, 0.137, 10488.034, 423.121, 52866.132 25/02/17,10:51:17,04,07,1, 12.0,1,1, 0.137, 10488.012, 423.099, 52866.144 25/02/17,10:51:17,05,07,1, 12.0,1,1, 0.137, 10488.008, 423.095, 52866.182 25/02/17,10:51:17,06,07,1, 12.0,1,1, 0.137, 10488.008, 423.086, 52866.165 25/02/17,10:51:17,07,07,1, 12.0,1,1, 0.137, 10488.024, 423.072, 52866.304 25/02/17,10:51:17,08,07,1, 12.0,1,1, 0.137, 10487.981, 423.078, 52866.258 25/02/17,10:51:17,09,07,1, 12.0,1,1, 0.137, 10487.999, 423.079, 52866.220 25/02/17,10:51:17,10,07,1, 12.0,1,1, 0.137, 10488.018, 423.084, 52866.192 25/02/17,10:51:17,11,07,1, 12.0,1,1, 0.137, 10488.003, 423.089, 52866.209 25/02/17,10:51:17,12,07,1, 12.0,1,1, 0.137, 10488.020, 423.082, 52866.163 25/02/17,10:51:17,13,07,1, 12.0,1,1, 0.137, 10488.022, 423.086, 52866.262 25/02/17,10:51:17,14,07,1, 12.0,1,1, 0.137, 10488.019, 423.073, 52866.199 25/02/17,10:51:17,15,07,1, 12.0,1,1, 0.137, 10488.016, 423.088, 52866.273 25/02/17,10:51:17,16,07,1, 12.0,1,1, 0.137, 10488.030, 423.066, 52866.263 25/02/17,10:51:17,17,07,1, 12.0,1,1, 0.137, 10488.019, 423.057, 52866.257 25/02/17,10:51:17,18,07,1, 12.0,1,1, 0.137, 10488.061, 423.021, 52866.213 25/02/17,10:51:17,19,07,1, 12.0,1,1, 0.137, 10488.016, 423.045, 52866.260 25/02/17,10:51:18,00,07,1, 11.9,1,1, 0.140, 10488.015, 423.045, 52866.260 25/02/17,10:51:18,01,07,1, 11.9,1,1, 0.140, 10488.010, 423.020, 52866.242 25/02/17,10:51:18,02,07,1, 11.9,1,1, 0.140, 10488.046, 423.033, 52866.158 25/02/17,10:51:18,03,07,1, 11.9,1,1, 0.140, 10488.046, 423.027, 52866.264 25/02/17,10:51:18,04,07,1, 11.9,1,1, 0.140, 10488.052, 423.049, 52866.263 25/02/17,10:51:18,05,07,1, 11.9,1,1, 0.140, 10488.035, 423.054, 52866.322 25/02/17,10:51:18,06,07,1, 11.9,1,1, 0.140, 10488.032, 423.022, 52866.284 25/02/17,10:51:18,07,07,1, 11.9,1,1, 0.140, 10488.041, 423.032, 52866.272 25/02/17,10:51:18,08,07,1, 11.9,1,1, 0.140, 10488.048, 423.010, 52866.224 25/02/17,10:51:18,09,07,1, 11.9,1,1, 0.140, 10488.059, 423.025, 52866.220 25/02/17,10:51:18,10,07,1, 11.9,1,1, 0.140, 10488.059, 422.990, 52866.202 25/02/17,10:51:18,11,07,1, 11.9,1,1, 0.140, 10488.073, 422.996, 52866.266 25/02/17,10:51:18,12,07,1, 11.9,1,1, 0.140, 10488.054, 422.987, 52866.310 25/02/17,10:51:18,13,07,1, 11.9,1,1, 0.140, 10488.055, 422.984, 52866.324 25/02/17,10:51:18,14,07,1, 11.9,1,1, 0.140, 10488.047, 423.009, 52866.322 25/02/17,10:51:18,15,07,1, 11.9,1,1, 0.140, 10488.048, 422.976, 52866.237 25/02/17,10:51:18,16,07,1, 11.9,1,1, 0.140, 10488.057, 422.991, 52866.275 25/02/17,10:51:18,17,07,1, 11.9,1,1, 0.140, 10488.053, 423.003, 52866.231 25/02/17,10:51:18,18,07,1, 11.9,1,1, 0.140, 10488.048, 423.005, 52866.243 25/02/17,10:51:18,19,07,1, 11.9,1,1, 0.140, 10488.055, 423.010, 52866.285 25/02/17,10:51:19,00,07,1, 11.9,1,1, 0.136, 10488.049, 423.010, 52866.285 25/02/17,10:51:19,01,07,1, 11.9,1,1, 0.136, 10488.045, 422.988, 52866.322 25/02/17,10:51:19,02,07,1, 11.9,1,1, 0.136, 10488.051, 422.979, 52866.289 25/02/17,10:51:19,03,07,1, 11.9,1,1, 0.136, 10488.077, 422.976, 52866.206 25/02/17,10:51:19,04,07,1, 11.9,1,1, 0.136, 10488.072, 422.960, 52866.247 25/02/17,10:51:19,05,07,1, 11.9,1,1, 0.136, 10488.057, 422.955, 52866.267 25/02/17,10:51:19,06,07,1, 11.9,1,1, 0.136, 10488.078, 422.952, 52866.267 25/02/17,10:51:19,07,07,1, 11.9,1,1, 0.136, 10488.057, 422.921, 52866.314 25/02/17,10:51:19,08,07,1, 11.9,1,1, 0.136, 10488.035, 422.965, 52866.229 25/02/17,10:51:19,09,07,1, 11.9,1,1, 0.136, 10488.056, 422.937, 52866.205 25/02/17,10:51:19,10,07,1, 11.9,1,1, 0.136, 10488.055, 422.957, 52866.267 25/02/17,10:51:19,11,07,1, 11.9,1,1, 0.136, 10488.028, 422.948, 52866.281 25/02/17,10:51:19,12,07,1, 11.9,1,1, 0.136, 10488.058, 422.972, 52866.368 25/02/17,10:51:19,13,07,1, 11.9,1,1, 0.136, 10488.036, 422.954, 52866.273 25/02/17,10:51:19,14,07,1, 11.9,1,1, 0.136, 10488.039, 422.929, 52866.173 25/02/17,10:51:19,15,07,1, 11.9,1,1, 0.136, 10488.055, 422.941, 52866.232 25/02/17,10:51:19,16,07,1, 11.9,1,1, 0.136, 10488.051, 422.925, 52866.218 25/02/17,10:51:19,17,07,1, 11.9,1,1, 0.136, 10488.041, 422.909, 52866.260 25/02/17,10:51:19,18,07,1, 11.9,1,1, 0.136, 10488.068, 422.892, 52866.279 25/02/17,10:51:19,19,07,1, 11.9,1,1, 0.136, 10488.051, 422.907, 52866.335 25/02/17,10:51:20,00,07,1, 11.9,1,1, 0.139, 10488.049, 422.907, 52866.335 25/02/17,10:51:20,01,07,1, 11.9,1,1, 0.139, 10488.049, 422.882, 52866.307 25/02/17,10:51:20,02,07,1, 11.9,1,1, 0.139, 10488.031, 422.900, 52866.323 25/02/17,10:51:20,03,07,1, 11.9,1,1, 0.139, 10488.039, 422.904, 52866.370 25/02/17,10:51:20,04,07,1, 11.9,1,1, 0.139, 10488.028, 422.892, 52866.260 25/02/17,10:51:20,05,07,1, 11.9,1,1, 0.139, 10488.040, 422.909, 52866.272 25/02/17,10:51:20,06,07,1, 11.9,1,1, 0.139, 10488.054, 422.924, 52866.307 25/02/17,10:51:20,07,07,1, 11.9,1,1, 0.139, 10488.044, 422.891, 52866.300 25/02/17,10:51:20,08,07,1, 11.9,1,1, 0.139, 10488.058, 422.891, 52866.402 25/02/17,10:51:20,09,07,1, 11.9,1,1, 0.139, 10488.065, 422.897, 52866.378 25/02/17,10:51:20,10,07,1, 11.9,1,1, 0.139, 10488.033, 422.879, 52866.350 25/02/17,10:51:20,11,07,1, 11.9,1,1, 0.139, 10488.045, 422.880, 52866.391 25/02/17,10:51:20,12,07,1, 11.9,1,1, 0.139, 10488.028, 422.874, 52866.325 25/02/17,10:51:20,13,07,1, 11.9,1,1, 0.139, 10488.037, 422.852, 52866.347 25/02/17,10:51:20,14,07,1, 11.9,1,1, 0.139, 10488.022, 422.884, 52866.320 25/02/17,10:51:20,15,07,1, 11.9,1,1, 0.139, 10488.024, 422.879, 52866.328 25/02/17,10:51:20,16,07,1, 11.9,1,1, 0.139, 10488.052, 422.874, 52866.332 25/02/17,10:51:20,17,07,1, 11.9,1,1, 0.139, 10488.023, 422.883, 52866.396 25/02/17,10:51:20,18,07,1, 11.9,1,1, 0.139, 10488.035, 422.900, 52866.410 25/02/17,10:51:20,19,07,1, 11.9,1,1, 0.139, 10488.021, 422.884, 52866.379 25/02/17,10:51:21,00,06,1, 11.8,1,1, 0.136, 10488.015, 422.884, 52866.379 25/02/17,10:51:21,01,06,1, 11.8,1,1, 0.136, 10488.059, 422.884, 52866.358 25/02/17,10:51:21,02,06,1, 11.8,1,1, 0.136, 10488.030, 422.874, 52866.314 25/02/17,10:51:21,03,06,1, 11.8,1,1, 0.136, 10488.021, 422.849, 52866.325 25/02/17,10:51:21,04,06,1, 11.8,1,1, 0.136, 10488.024, 422.865, 52866.424 25/02/17,10:51:21,05,06,1, 11.8,1,1, 0.136, 10488.049, 422.859, 52866.482 25/02/17,10:51:21,06,06,1, 11.8,1,1, 0.136, 10488.038, 422.840, 52866.426 25/02/17,10:51:21,07,06,1, 11.8,1,1, 0.136, 10488.032, 422.878, 52866.418 25/02/17,10:51:21,08,06,1, 11.8,1,1, 0.136, 10488.021, 422.860, 52866.356 25/02/17,10:51:21,09,06,1, 11.8,1,1, 0.136, 10488.036, 422.865, 52866.341 25/02/17,10:51:21,10,06,1, 11.8,1,1, 0.136, 10488.051, 422.875, 52866.384 25/02/17,10:51:21,11,06,1, 11.8,1,1, 0.136, 10488.022, 422.861, 52866.327 25/02/17,10:51:21,12,06,1, 11.8,1,1, 0.136, 10488.048, 422.873, 52866.375 25/02/17,10:51:21,13,06,1, 11.8,1,1, 0.136, 10488.043, 422.877, 52866.333 25/02/17,10:51:21,14,06,1, 11.8,1,1, 0.136, 10488.026, 422.861, 52866.336 25/02/17,10:51:21,15,06,1, 11.8,1,1, 0.136, 10488.033, 422.867, 52866.449 25/02/17,10:51:21,16,06,1, 11.8,1,1, 0.136, 10488.050, 422.834, 52866.425 25/02/17,10:51:21,17,06,1, 11.8,1,1, 0.136, 10488.027, 422.866, 52866.451 25/02/17,10:51:21,18,06,1, 11.8,1,1, 0.136, 10488.050, 422.828, 52866.352 25/02/17,10:51:21,19,06,1, 11.8,1,1, 0.136, 10488.038, 422.836, 52866.335 25/02/17,10:51:22,00,06,1, 11.9,1,1, 0.137, 10488.032, 422.836, 52866.335 25/02/17,10:51:22,01,06,1, 11.9,1,1, 0.137, 10488.043, 422.831, 52866.476 25/02/17,10:51:22,02,06,1, 11.9,1,1, 0.137, 10488.011, 422.851, 52866.472 25/02/17,10:51:22,03,06,1, 11.9,1,1, 0.137, 10488.016, 422.835, 52866.449 25/02/17,10:51:22,04,06,1, 11.9,1,1, 0.137, 10488.025, 422.848, 52866.468 25/02/17,10:51:22,05,06,1, 11.9,1,1, 0.137, 10488.002, 422.865, 52866.421 25/02/17,10:51:22,06,06,1, 11.9,1,1, 0.137, 10488.039, 422.857, 52866.423 25/02/17,10:51:22,07,06,1, 11.9,1,1, 0.137, 10488.029, 422.854, 52866.371 25/02/17,10:51:22,08,06,1, 11.9,1,1, 0.137, 10488.048, 422.843, 52866.361 25/02/17,10:51:22,09,06,1, 11.9,1,1, 0.137, 10488.027, 422.846, 52866.374 25/02/17,10:51:22,10,06,1, 11.9,1,1, 0.137, 10488.028, 422.835, 52866.507 25/02/17,10:51:22,11,06,1, 11.9,1,1, 0.137, 10488.028, 422.841, 52866.511 25/02/17,10:51:22,12,06,1, 11.9,1,1, 0.137, 10488.044, 422.828, 52866.453 25/02/17,10:51:22,13,06,1, 11.9,1,1, 0.137, 10487.988, 422.832, 52866.492 25/02/17,10:51:22,14,06,1, 11.9,1,1, 0.137, 10488.041, 422.842, 52866.485 25/02/17,10:51:22,15,06,1, 11.9,1,1, 0.137, 10487.991, 422.833, 52866.469 25/02/17,10:51:22,16,06,1, 11.9,1,1, 0.137, 10488.017, 422.836, 52866.429 25/02/17,10:51:22,17,06,1, 11.9,1,1, 0.137, 10488.001, 422.847, 52866.514 25/02/17,10:51:22,18,06,1, 11.9,1,1, 0.137, 10488.004, 422.862, 52866.492 25/02/17,10:51:22,19,06,1, 11.9,1,1, 0.137, 10488.010, 422.846, 52866.455 25/02/17,10:51:23,00,06,1, 11.9,1,1, 0.138, 10488.007, 422.846, 52866.455 25/02/17,10:51:23,01,06,1, 11.9,1,1, 0.138, 10488.027, 422.856, 52866.382 25/02/17,10:51:23,02,06,1, 11.9,1,1, 0.138, 10488.001, 422.859, 52866.621 25/02/17,10:51:23,03,06,1, 11.9,1,1, 0.138, 10488.026, 422.813, 52866.585 25/02/17,10:51:23,04,06,1, 11.9,1,1, 0.138, 10488.006, 422.821, 52866.509 25/02/17,10:51:23,05,06,1, 11.9,1,1, 0.138, 10487.997, 422.813, 52866.458 25/02/17,10:51:23,06,06,1, 11.9,1,1, 0.138, 10487.979, 422.816, 52866.506 25/02/17,10:51:23,07,06,1, 11.9,1,1, 0.138, 10487.970, 422.820, 52866.431 25/02/17,10:51:23,08,06,1, 11.9,1,1, 0.138, 10487.988, 422.845, 52866.580 25/02/17,10:51:23,09,06,1, 11.9,1,1, 0.138, 10487.980, 422.817, 52866.605 25/02/17,10:51:23,10,06,1, 11.9,1,1, 0.138, 10487.977, 422.799, 52866.494 25/02/17,10:51:23,11,06,1, 11.9,1,1, 0.138, 10487.986, 422.823, 52866.454 25/02/17,10:51:23,12,06,1, 11.9,1,1, 0.138, 10487.992, 422.813, 52866.438 25/02/17,10:51:23,13,06,1, 11.9,1,1, 0.138, 10487.957, 422.822, 52866.510 25/02/17,10:51:23,14,06,1, 11.9,1,1, 0.138, 10487.978, 422.817, 52866.508 25/02/17,10:51:23,15,06,1, 11.9,1,1, 0.138, 10487.991, 422.807, 52866.506 25/02/17,10:51:23,16,06,1, 11.9,1,1, 0.138, 10487.984, 422.829, 52866.554 25/02/17,10:51:23,17,06,1, 11.9,1,1, 0.138, 10487.994, 422.812, 52866.557 25/02/17,10:51:23,18,06,1, 11.9,1,1, 0.138, 10487.973, 422.796, 52866.583 25/02/17,10:51:23,19,06,1, 11.9,1,1, 0.138, 10487.946, 422.796, 52866.601 25/02/17,10:51:24,00,07,1, 11.9,1,1, 0.137, 10487.940, 422.796, 52866.601 25/02/17,10:51:24,01,07,1, 11.9,1,1, 0.137, 10487.944, 422.799, 52866.515 25/02/17,10:51:24,02,07,1, 11.9,1,1, 0.137, 10487.953, 422.826, 52866.513 25/02/17,10:51:24,03,07,1, 11.9,1,1, 0.137, 10487.951, 422.829, 52866.549 25/02/17,10:51:24,04,07,1, 11.9,1,1, 0.137, 10487.943, 422.837, 52866.521 25/02/17,10:51:24,05,07,1, 11.9,1,1, 0.137, 10487.940, 422.834, 52866.506 25/02/17,10:51:24,06,07,1, 11.9,1,1, 0.137, 10487.897, 422.873, 52866.553 25/02/17,10:51:24,07,07,1, 11.9,1,1, 0.137, 10487.906, 422.855, 52866.606 25/02/17,10:51:24,08,07,1, 11.9,1,1, 0.137, 10487.927, 422.853, 52866.550 25/02/17,10:51:24,09,07,1, 11.9,1,1, 0.137, 10487.894, 422.842, 52866.589 25/02/17,10:51:24,10,07,1, 11.9,1,1, 0.137, 10487.929, 422.812, 52866.566 25/02/17,10:51:24,11,07,1, 11.9,1,1, 0.137, 10487.932, 422.830, 52866.561 25/02/17,10:51:24,12,07,1, 11.9,1,1, 0.137, 10487.929, 422.824, 52866.534 25/02/17,10:51:24,13,07,1, 11.9,1,1, 0.137, 10487.916, 422.807, 52866.548 25/02/17,10:51:24,14,07,1, 11.9,1,1, 0.137, 10487.903, 422.825, 52866.588 25/02/17,10:51:24,15,07,1, 11.9,1,1, 0.137, 10487.901, 422.830, 52866.656 25/02/17,10:51:24,16,07,1, 11.9,1,1, 0.137, 10487.894, 422.834, 52866.696 25/02/17,10:51:24,17,07,1, 11.9,1,1, 0.137, 10487.910, 422.849, 52866.639 25/02/17,10:51:24,18,07,1, 11.9,1,1, 0.137, 10487.896, 422.830, 52866.617 25/02/17,10:51:24,19,07,1, 11.9,1,1, 0.137, 10487.870, 422.870, 52866.574 25/02/17,10:51:25,00,07,1, 11.9,1,1, 0.138, 10487.865, 422.870, 52866.574 25/02/17,10:51:25,01,07,1, 11.9,1,1, 0.138, 10487.881, 422.863, 52866.607 25/02/17,10:51:25,02,07,1, 11.9,1,1, 0.138, 10487.864, 422.874, 52866.612 25/02/17,10:51:25,03,07,1, 11.9,1,1, 0.138, 10487.879, 422.846, 52866.624 25/02/17,10:51:25,04,07,1, 11.9,1,1, 0.138, 10487.861, 422.851, 52866.616 25/02/17,10:51:25,05,07,1, 11.9,1,1, 0.138, 10487.835, 422.837, 52866.679 25/02/17,10:51:25,06,07,1, 11.9,1,1, 0.138, 10487.846, 422.837, 52866.661 25/02/17,10:51:25,07,07,1, 11.9,1,1, 0.138, 10487.844, 422.835, 52866.636 25/02/17,10:51:25,08,07,1, 11.9,1,1, 0.138, 10487.865, 422.828, 52866.363 25/02/17,10:51:25,09,07,1, 11.9,1,1, 0.138, 10487.801, 422.852, 52866.603 25/02/17,10:51:25,10,07,1, 11.9,1,1, 0.138, 10487.828, 422.863, 52866.624 25/02/17,10:51:25,11,07,1, 11.9,1,1, 0.138, 10487.839, 422.876, 52866.634 25/02/17,10:51:25,12,07,1, 11.9,1,1, 0.138, 10487.823, 422.876, 52866.652 25/02/17,10:51:25,13,07,1, 11.9,1,1, 0.138, 10487.826, 422.872, 52866.670 25/02/17,10:51:25,14,07,1, 11.9,1,1, 0.138, 10487.832, 422.875, 52866.694 25/02/17,10:51:25,15,07,1, 11.9,1,1, 0.138, 10487.827, 422.886, 52866.674 25/02/17,10:51:25,16,07,1, 11.9,1,1, 0.138, 10487.828, 422.867, 52866.722 25/02/17,10:51:25,17,07,1, 11.9,1,1, 0.138, 10487.831, 422.884, 52866.720 25/02/17,10:51:25,18,07,1, 11.9,1,1, 0.138, 10487.803, 422.884, 52866.663 25/02/17,10:51:25,19,07,1, 11.9,1,1, 0.138, 10487.838, 422.871, 52866.637 25/02/17,10:51:26,00,07,1, 12.0,1,1, 0.136, 10487.832, 422.871, 52866.637 25/02/17,10:51:26,01,07,1, 12.0,1,1, 0.136, 10487.793, 422.865, 52866.703 25/02/17,10:51:26,02,07,1, 12.0,1,1, 0.136, 10487.775, 422.871, 52866.719 25/02/17,10:51:26,03,07,1, 12.0,1,1, 0.136, 10487.770, 422.881, 52866.712 25/02/17,10:51:26,04,07,1, 12.0,1,1, 0.136, 10487.803, 422.888, 52866.715 25/02/17,10:51:26,05,07,1, 12.0,1,1, 0.136, 10487.769, 422.901, 52866.600 25/02/17,10:51:26,06,07,1, 12.0,1,1, 0.136, 10487.752, 422.916, 52866.685 25/02/17,10:51:26,07,07,1, 12.0,1,1, 0.136, 10487.753, 422.921, 52866.689 25/02/17,10:51:26,08,07,1, 12.0,1,1, 0.136, 10487.758, 422.935, 52866.770 25/02/17,10:51:26,09,07,1, 12.0,1,1, 0.136, 10487.751, 422.911, 52866.739 25/02/17,10:51:26,10,07,1, 12.0,1,1, 0.136, 10487.759, 422.933, 52866.712 25/02/17,10:51:26,11,07,1, 12.0,1,1, 0.136, 10487.769, 422.915, 52866.778 25/02/17,10:51:26,12,07,1, 12.0,1,1, 0.136, 10487.739, 422.912, 52866.760 25/02/17,10:51:26,13,07,1, 12.0,1,1, 0.136, 10487.742, 422.880, 52866.748 25/02/17,10:51:26,14,07,1, 12.0,1,1, 0.136, 10487.724, 422.880, 52866.804 25/02/17,10:51:26,15,07,1, 12.0,1,1, 0.136, 10487.729, 422.895, 52866.736 25/02/17,10:51:26,16,07,1, 12.0,1,1, 0.136, 10487.733, 422.894, 52866.642 25/02/17,10:51:26,17,07,1, 12.0,1,1, 0.136, 10487.730, 422.905, 52866.679 25/02/17,10:51:26,18,07,1, 12.0,1,1, 0.136, 10487.719, 422.915, 52866.650 25/02/17,10:51:26,19,07,1, 12.0,1,1, 0.136, 10487.722, 422.916, 52866.806 25/02/17,10:51:27,00,08,1, 12.0,1,1, 0.141, 10487.715, 422.916, 52866.806 25/02/17,10:51:27,01,08,1, 12.0,1,1, 0.141, 10487.706, 422.952, 52866.836 25/02/17,10:51:27,02,08,1, 12.0,1,1, 0.141, 10487.725, 422.927, 52866.740 25/02/17,10:51:27,03,08,1, 12.0,1,1, 0.141, 10487.732, 422.933, 52866.809 25/02/17,10:51:27,04,08,1, 12.0,1,1, 0.141, 10487.713, 422.922, 52866.813 25/02/17,10:51:27,05,08,1, 12.0,1,1, 0.141, 10487.713, 422.923, 52866.753 25/02/17,10:51:27,06,08,1, 12.0,1,1, 0.141, 10487.694, 422.902, 52866.789 25/02/17,10:51:27,07,08,1, 12.0,1,1, 0.141, 10487.720, 422.905, 52866.831 25/02/17,10:51:27,08,08,1, 12.0,1,1, 0.141, 10487.701, 422.909, 52866.864 25/02/17,10:51:27,09,08,1, 12.0,1,1, 0.141, 10487.698, 422.928, 52866.836 25/02/17,10:51:27,10,08,1, 12.0,1,1, 0.141, 10487.697, 422.928, 52866.798 25/02/17,10:51:27,11,08,1, 12.0,1,1, 0.141, 10487.672, 422.920, 52866.758 25/02/17,10:51:27,12,08,1, 12.0,1,1, 0.141, 10487.672, 422.946, 52866.761 25/02/17,10:51:27,13,08,1, 12.0,1,1, 0.141, 10487.670, 422.916, 52866.741 25/02/17,10:51:27,14,08,1, 12.0,1,1, 0.141, 10487.656, 422.969, 52866.804 25/02/17,10:51:27,15,08,1, 12.0,1,1, 0.141, 10487.684, 422.961, 52866.818 25/02/17,10:51:27,16,08,1, 12.0,1,1, 0.141, 10487.675, 422.967, 52866.859 25/02/17,10:51:27,17,08,1, 12.0,1,1, 0.141, 10487.667, 422.960, 52866.909 25/02/17,10:51:27,18,08,1, 12.0,1,1, 0.141, 10487.645, 422.965, 52866.877 25/02/17,10:51:27,19,08,1, 12.0,1,1, 0.141, 10487.657, 422.953, 52866.885 25/02/17,10:51:28,00,07,1, 11.9,1,1, 0.143, 10487.657, 422.953, 52866.885 25/02/17,10:51:28,01,07,1, 11.9,1,1, 0.143, 10487.637, 422.948, 52866.865 25/02/17,10:51:28,02,07,1, 11.9,1,1, 0.143, 10487.630, 422.949, 52866.796 25/02/17,10:51:28,03,07,1, 11.9,1,1, 0.143, 10487.608, 422.934, 52866.748 25/02/17,10:51:28,04,07,1, 11.9,1,1, 0.143, 10487.636, 422.929, 52866.780 25/02/17,10:51:28,05,07,1, 11.9,1,1, 0.143, 10487.610, 422.943, 52866.845 25/02/17,10:51:28,06,07,1, 11.9,1,1, 0.143, 10487.639, 422.960, 52866.894 25/02/17,10:51:28,07,07,1, 11.9,1,1, 0.143, 10487.599, 423.003, 52866.925 25/02/17,10:51:28,08,07,1, 11.9,1,1, 0.143, 10487.588, 423.001, 52866.914 25/02/17,10:51:28,09,07,1, 11.9,1,1, 0.143, 10487.609, 422.985, 52866.852 25/02/17,10:51:28,10,07,1, 11.9,1,1, 0.143, 10487.553, 422.971, 52866.884 25/02/17,10:51:28,11,07,1, 11.9,1,1, 0.143, 10487.593, 422.988, 52866.843 25/02/17,10:51:28,12,07,1, 11.9,1,1, 0.143, 10487.592, 422.960, 52866.877 25/02/17,10:51:28,13,07,1, 11.9,1,1, 0.143, 10487.578, 422.976, 52866.883 25/02/17,10:51:28,14,07,1, 11.9,1,1, 0.143, 10487.570, 422.971, 52866.907 25/02/17,10:51:28,15,07,1, 11.9,1,1, 0.143, 10487.572, 422.962, 52866.873 25/02/17,10:51:28,16,07,1, 11.9,1,1, 0.143, 10487.575, 422.952, 52866.894 25/02/17,10:51:28,17,07,1, 11.9,1,1, 0.143, 10487.564, 422.964, 52866.873 25/02/17,10:51:28,18,07,1, 11.9,1,1, 0.143, 10487.534, 422.988, 52866.842 25/02/17,10:51:28,19,07,1, 11.9,1,1, 0.143, 10487.549, 422.999, 52866.894 25/02/17,10:51:29,00,06,1, 11.9,1,1, 0.138, 10487.548, 422.999, 52866.894 25/02/17,10:51:29,01,06,1, 11.9,1,1, 0.138, 10487.531, 422.996, 52866.916 25/02/17,10:51:29,02,06,1, 11.9,1,1, 0.138, 10487.544, 423.001, 52866.824 25/02/17,10:51:29,03,06,1, 11.9,1,1, 0.138, 10487.503, 423.025, 52867.025 25/02/17,10:51:29,04,06,1, 11.9,1,1, 0.138, 10487.527, 423.001, 52867.052 25/02/17,10:51:29,05,06,1, 11.9,1,1, 0.138, 10487.524, 423.012, 52866.986 25/02/17,10:51:29,06,06,1, 11.9,1,1, 0.138, 10487.514, 423.019, 52866.995 25/02/17,10:51:29,07,06,1, 11.9,1,1, 0.138, 10487.533, 423.019, 52866.934 25/02/17,10:51:29,08,06,1, 11.9,1,1, 0.138, 10487.538, 423.008, 52866.908 25/02/17,10:51:29,09,06,1, 11.9,1,1, 0.138, 10487.522, 423.007, 52866.885 25/02/17,10:51:29,10,06,1, 11.9,1,1, 0.138, 10487.500, 423.014, 52866.907 25/02/17,10:51:29,11,06,1, 11.9,1,1, 0.138, 10487.497, 423.005, 52866.970 25/02/17,10:51:29,12,06,1, 11.9,1,1, 0.138, 10487.499, 423.030, 52866.987 25/02/17,10:51:29,13,06,1, 11.9,1,1, 0.138, 10487.475, 423.048, 52867.019 25/02/17,10:51:29,14,06,1, 11.9,1,1, 0.138, 10487.483, 423.063, 52866.982 25/02/17,10:51:29,15,06,1, 11.9,1,1, 0.138, 10487.487, 423.041, 52866.979 25/02/17,10:51:29,16,06,1, 11.9,1,1, 0.138, 10487.465, 423.060, 52866.958 25/02/17,10:51:29,17,06,1, 11.9,1,1, 0.138, 10487.467, 423.044, 52866.952 25/02/17,10:51:29,18,06,1, 11.9,1,1, 0.138, 10487.449, 423.055, 52867.029 25/02/17,10:51:29,19,06,1, 11.9,1,1, 0.138, 10487.445, 423.051, 52867.065 25/02/17,10:51:30,00,06,1, 11.9,1,1, 0.139, 10487.440, 423.051, 52867.065 25/02/17,10:51:30,01,06,1, 11.9,1,1, 0.139, 10487.446, 423.022, 52867.005 25/02/17,10:51:30,02,06,1, 11.9,1,1, 0.139, 10487.455, 423.048, 52867.000 25/02/17,10:51:30,03,06,1, 11.9,1,1, 0.139, 10487.417, 423.034, 52866.981 25/02/17,10:51:30,04,06,1, 11.9,1,1, 0.139, 10487.432, 423.040, 52866.980 25/02/17,10:51:30,05,06,1, 11.9,1,1, 0.139, 10487.422, 423.061, 52867.002 25/02/17,10:51:30,06,06,1, 11.9,1,1, 0.139, 10487.415, 423.044, 52866.988 25/02/17,10:51:30,07,06,1, 11.9,1,1, 0.139, 10487.428, 423.094, 52867.027 25/02/17,10:51:30,08,06,1, 11.9,1,1, 0.139, 10487.410, 423.083, 52866.992 25/02/17,10:51:30,09,06,1, 11.9,1,1, 0.139, 10487.406, 423.100, 52867.068 25/02/17,10:51:30,10,06,1, 11.9,1,1, 0.139, 10487.420, 423.107, 52867.067 25/02/17,10:51:30,11,06,1, 11.9,1,1, 0.139, 10487.398, 423.091, 52867.088 25/02/17,10:51:30,12,06,1, 11.9,1,1, 0.139, 10487.386, 423.085, 52867.082 25/02/17,10:51:30,13,06,1, 11.9,1,1, 0.139, 10487.388, 423.081, 52867.067 25/02/17,10:51:30,14,06,1, 11.9,1,1, 0.139, 10487.375, 423.078, 52866.942 25/02/17,10:51:30,15,06,1, 11.9,1,1, 0.139, 10487.356, 423.101, 52866.998 25/02/17,10:51:30,16,06,1, 11.9,1,1, 0.139, 10487.392, 423.085, 52866.996 25/02/17,10:51:30,17,06,1, 11.9,1,1, 0.139, 10487.372, 423.083, 52867.019 25/02/17,10:51:30,18,06,1, 11.9,1,1, 0.139, 10487.355, 423.109, 52867.035 25/02/17,10:51:30,19,06,1, 11.9,1,1, 0.139, 10487.344, 423.114, 52867.038 25/02/17,10:51:31,00,06,1, 11.9,1,1, 0.138, 10487.339, 423.114, 52867.038 25/02/17,10:51:31,01,06,1, 11.9,1,1, 0.138, 10487.318, 423.132, 52867.022 25/02/17,10:51:31,02,06,1, 11.9,1,1, 0.138, 10487.323, 423.121, 52867.018 25/02/17,10:51:31,03,06,1, 11.9,1,1, 0.138, 10487.349, 423.151, 52867.015 25/02/17,10:51:31,04,06,1, 11.9,1,1, 0.138, 10487.350, 423.141, 52867.070 25/02/17,10:51:31,05,06,1, 11.9,1,1, 0.138, 10487.318, 423.134, 52867.145 25/02/17,10:51:31,06,06,1, 11.9,1,1, 0.138, 10487.311, 423.145, 52867.137 25/02/17,10:51:31,07,06,1, 11.9,1,1, 0.138, 10487.309, 423.152, 52867.080 25/02/17,10:51:31,08,06,1, 11.9,1,1, 0.138, 10487.287, 423.137, 52867.033 25/02/17,10:51:31,09,06,1, 11.9,1,1, 0.138, 10487.294, 423.118, 52867.010 25/02/17,10:51:31,10,06,1, 11.9,1,1, 0.138, 10487.309, 423.122, 52867.039 25/02/17,10:51:31,11,06,1, 11.9,1,1, 0.138, 10487.288, 423.145, 52867.019 25/02/17,10:51:31,12,06,1, 11.9,1,1, 0.138, 10487.296, 423.147, 52867.006 25/02/17,10:51:31,13,06,1, 11.9,1,1, 0.138, 10487.279, 423.166, 52867.069 25/02/17,10:51:31,14,06,1, 11.9,1,1, 0.138, 10487.281, 423.170, 52867.094 25/02/17,10:51:31,15,06,1, 11.9,1,1, 0.138, 10487.278, 423.184, 52867.134 25/02/17,10:51:31,16,06,1, 11.9,1,1, 0.138, 10487.219, 423.199, 52867.246 25/02/17,10:51:31,17,06,1, 11.9,1,1, 0.138, 10487.262, 423.167, 52867.114 25/02/17,10:51:31,18,06,1, 11.9,1,1, 0.138, 10487.271, 423.175, 52867.098 25/02/17,10:51:31,19,06,1, 11.9,1,1, 0.138, 10487.246, 423.177, 52867.061 25/02/17,10:51:32,00,07,1, 12.0,1,1, 0.137, 10487.239, 423.177, 52867.061 25/02/17,10:51:32,01,07,1, 12.0,1,1, 0.137, 10487.218, 423.163, 52867.040 25/02/17,10:51:32,02,07,1, 12.0,1,1, 0.137, 10487.206, 423.164, 52867.069 25/02/17,10:51:32,03,07,1, 12.0,1,1, 0.137, 10487.215, 423.158, 52867.090 25/02/17,10:51:32,04,07,1, 12.0,1,1, 0.137, 10487.206, 423.166, 52867.119 25/02/17,10:51:32,05,07,1, 12.0,1,1, 0.137, 10487.196, 423.170, 52867.090 25/02/17,10:51:32,06,07,1, 12.0,1,1, 0.137, 10487.196, 423.174, 52867.153 25/02/17,10:51:32,07,07,1, 12.0,1,1, 0.137, 10487.172, 423.207, 52867.099 25/02/17,10:51:32,08,07,1, 12.0,1,1, 0.137, 10487.156, 423.193, 52867.084 25/02/17,10:51:32,09,07,1, 12.0,1,1, 0.137, 10487.163, 423.190, 52867.106 25/02/17,10:51:32,10,07,1, 12.0,1,1, 0.137, 10487.171, 423.202, 52867.120 25/02/17,10:51:32,11,07,1, 12.0,1,1, 0.137, 10487.159, 423.193, 52867.130 25/02/17,10:51:32,12,07,1, 12.0,1,1, 0.137, 10487.157, 423.219, 52867.434 25/02/17,10:51:32,13,07,1, 12.0,1,1, 0.137, 10487.174, 423.194, 52867.254 25/02/17,10:51:32,14,07,1, 12.0,1,1, 0.137, 10487.154, 423.188, 52867.140 25/02/17,10:51:32,15,07,1, 12.0,1,1, 0.137, 10487.153, 423.190, 52867.158 25/02/17,10:51:32,16,07,1, 12.0,1,1, 0.137, 10487.155, 423.183, 52867.112 25/02/17,10:51:32,17,07,1, 12.0,1,1, 0.137, 10487.158, 423.177, 52867.094 25/02/17,10:51:32,18,07,1, 12.0,1,1, 0.137, 10487.132, 423.194, 52867.139 25/02/17,10:51:32,19,07,1, 12.0,1,1, 0.137, 10487.168, 423.201, 52867.091 25/02/17,10:51:33,00,08,1, 11.9,1,1, 0.140, 10487.164, 423.201, 52867.091 25/02/17,10:51:33,01,08,1, 11.9,1,1, 0.140, 10487.126, 423.232, 52867.145 25/02/17,10:51:33,02,08,1, 11.9,1,1, 0.140, 10487.120, 423.232, 52867.187 25/02/17,10:51:33,03,08,1, 11.9,1,1, 0.140, 10487.101, 423.221, 52867.183 25/02/17,10:51:33,04,08,1, 11.9,1,1, 0.140, 10487.092, 423.247, 52867.216 25/02/17,10:51:33,05,08,1, 11.9,1,1, 0.140, 10487.098, 423.242, 52867.170 25/02/17,10:51:33,06,08,1, 11.9,1,1, 0.140, 10487.073, 423.227, 52867.142 25/02/17,10:51:33,07,08,1, 11.9,1,1, 0.140, 10487.090, 423.227, 52867.154 25/02/17,10:51:33,08,08,1, 11.9,1,1, 0.140, 10487.083, 423.224, 52867.145 25/02/17,10:51:33,09,08,1, 11.9,1,1, 0.140, 10487.091, 423.213, 52867.189 25/02/17,10:51:33,10,08,1, 11.9,1,1, 0.140, 10487.072, 423.196, 52867.229 25/02/17,10:51:33,11,08,1, 11.9,1,1, 0.140, 10487.063, 423.202, 52867.218 25/02/17,10:51:33,12,08,1, 11.9,1,1, 0.140, 10487.067, 423.211, 52867.196 25/02/17,10:51:33,13,08,1, 11.9,1,1, 0.140, 10487.041, 423.237, 52867.194 25/02/17,10:51:33,14,08,1, 11.9,1,1, 0.140, 10487.035, 423.234, 52867.173 25/02/17,10:51:33,15,08,1, 11.9,1,1, 0.140, 10487.039, 423.212, 52867.199 25/02/17,10:51:33,16,08,1, 11.9,1,1, 0.140, 10487.027, 423.246, 52867.197 25/02/17,10:51:33,17,08,1, 11.9,1,1, 0.140, 10487.013, 423.248, 52867.227 25/02/17,10:51:33,18,08,1, 11.9,1,1, 0.140, 10487.018, 423.232, 52867.249 25/02/17,10:51:33,19,08,1, 11.9,1,1, 0.140, 10487.007, 423.246, 52867.218 25/02/17,10:51:34,00,07,1, 11.9,1,1, 0.138, 10487.006, 423.246, 52867.218 25/02/17,10:51:34,01,07,1, 11.9,1,1, 0.138, 10486.997, 423.238, 52867.205 25/02/17,10:51:34,02,07,1, 11.9,1,1, 0.138, 10487.011, 423.235, 52867.180 25/02/17,10:51:34,03,07,1, 11.9,1,1, 0.138, 10487.010, 423.238, 52867.208 25/02/17,10:51:34,04,07,1, 11.9,1,1, 0.138, 10487.009, 423.255, 52867.229 25/02/17,10:51:34,05,07,1, 11.9,1,1, 0.138, 10487.003, 423.228, 52867.276 25/02/17,10:51:34,06,07,1, 11.9,1,1, 0.138, 10486.961, 423.246, 52867.236 25/02/17,10:51:34,07,07,1, 11.9,1,1, 0.138, 10486.959, 423.252, 52867.286 25/02/17,10:51:34,08,07,1, 11.9,1,1, 0.138, 10486.976, 423.283, 52867.302 25/02/17,10:51:34,09,07,1, 11.9,1,1, 0.138, 10486.967, 423.259, 52867.304 25/02/17,10:51:34,10,07,1, 11.9,1,1, 0.138, 10486.969, 423.258, 52867.338 25/02/17,10:51:34,11,07,1, 11.9,1,1, 0.138, 10486.955, 423.266, 52867.298 25/02/17,10:51:34,12,07,1, 11.9,1,1, 0.138, 10486.946, 423.261, 52867.241 25/02/17,10:51:34,13,07,1, 11.9,1,1, 0.138, 10486.949, 423.257, 52867.238 25/02/17,10:51:34,14,07,1, 11.9,1,1, 0.138, 10486.935, 423.255, 52867.234 25/02/17,10:51:34,15,07,1, 11.9,1,1, 0.138, 10486.932, 423.261, 52867.294 25/02/17,10:51:34,16,07,1, 11.9,1,1, 0.138, 10486.935, 423.260, 52867.334 25/02/17,10:51:34,17,07,1, 11.9,1,1, 0.138, 10486.931, 423.278, 52867.368 25/02/17,10:51:34,18,07,1, 11.9,1,1, 0.138, 10486.908, 423.263, 52867.278 25/02/17,10:51:34,19,07,1, 11.9,1,1, 0.138, 10486.935, 423.250, 52867.257 25/02/17,10:51:35,00,07,1, 11.9,1,1, 0.141, 10486.931, 423.250, 52867.257 25/02/17,10:51:35,01,07,1, 11.9,1,1, 0.141, 10486.892, 423.256, 52867.267 25/02/17,10:51:35,02,07,1, 11.9,1,1, 0.141, 10486.891, 423.287, 52867.308 25/02/17,10:51:35,03,07,1, 11.9,1,1, 0.141, 10486.871, 423.299, 52867.329 25/02/17,10:51:35,04,07,1, 11.9,1,1, 0.141, 10486.876, 423.303, 52867.345 25/02/17,10:51:35,05,07,1, 11.9,1,1, 0.141, 10486.854, 423.297, 52867.316 25/02/17,10:51:35,06,07,1, 11.9,1,1, 0.141, 10486.846, 423.310, 52867.330 25/02/17,10:51:35,07,07,1, 11.9,1,1, 0.141, 10486.841, 423.294, 52867.314 25/02/17,10:51:35,08,07,1, 11.9,1,1, 0.141, 10486.852, 423.290, 52867.285 25/02/17,10:51:35,09,07,1, 11.9,1,1, 0.141, 10486.853, 423.285, 52867.243 25/02/17,10:51:35,10,07,1, 11.9,1,1, 0.141, 10486.862, 423.266, 52867.232 25/02/17,10:51:35,11,07,1, 11.9,1,1, 0.141, 10486.815, 423.271, 52867.240 25/02/17,10:51:35,12,07,1, 11.9,1,1, 0.141, 10486.811, 423.300, 52867.289 25/02/17,10:51:35,13,07,1, 11.9,1,1, 0.141, 10486.814, 423.277, 52867.299 25/02/17,10:51:35,14,07,1, 11.9,1,1, 0.141, 10486.787, 423.264, 52867.358 25/02/17,10:51:35,15,07,1, 11.9,1,1, 0.141, 10486.782, 423.279, 52867.352 25/02/17,10:51:35,16,07,1, 11.9,1,1, 0.141, 10486.787, 423.292, 52867.363 25/02/17,10:51:35,17,07,1, 11.9,1,1, 0.141, 10486.764, 423.292, 52867.337 25/02/17,10:51:35,18,07,1, 11.9,1,1, 0.141, 10486.767, 423.319, 52867.296 25/02/17,10:51:35,19,07,1, 11.9,1,1, 0.141, 10486.773, 423.306, 52867.289 25/02/17,10:51:36,00,08,1, 11.9,1,1, 0.140, 10486.772, 423.306, 52867.289 25/02/17,10:51:36,01,08,1, 11.9,1,1, 0.140, 10486.777, 423.281, 52867.346 25/02/17,10:51:36,02,08,1, 11.9,1,1, 0.140, 10486.749, 423.305, 52867.383 25/02/17,10:51:36,03,08,1, 11.9,1,1, 0.140, 10486.732, 423.286, 52867.398 25/02/17,10:51:36,04,08,1, 11.9,1,1, 0.140, 10486.740, 423.305, 52867.373 25/02/17,10:51:36,05,08,1, 11.9,1,1, 0.140, 10486.712, 423.289, 52867.331 25/02/17,10:51:36,06,08,1, 11.9,1,1, 0.140, 10486.726, 423.288, 52867.293 25/02/17,10:51:36,07,08,1, 11.9,1,1, 0.140, 10486.716, 423.295, 52867.328 25/02/17,10:51:36,08,08,1, 11.9,1,1, 0.140, 10486.711, 423.307, 52867.324 25/02/17,10:51:36,09,08,1, 11.9,1,1, 0.140, 10486.728, 423.301, 52867.389 25/02/17,10:51:36,10,08,1, 11.9,1,1, 0.140, 10486.708, 423.327, 52867.380 25/02/17,10:51:36,11,08,1, 11.9,1,1, 0.140, 10486.712, 423.338, 52867.387 25/02/17,10:51:36,12,08,1, 11.9,1,1, 0.140, 10486.704, 423.340, 52867.439 25/02/17,10:51:36,13,08,1, 11.9,1,1, 0.140, 10486.688, 423.347, 52867.390 25/02/17,10:51:36,14,08,1, 11.9,1,1, 0.140, 10486.701, 423.344, 52867.407 25/02/17,10:51:36,15,08,1, 11.9,1,1, 0.140, 10486.674, 423.320, 52867.365 25/02/17,10:51:36,16,08,1, 11.9,1,1, 0.140, 10486.663, 423.346, 52867.368 25/02/17,10:51:36,17,08,1, 11.9,1,1, 0.140, 10486.688, 423.323, 52867.385 25/02/17,10:51:36,18,08,1, 11.9,1,1, 0.140, 10486.662, 423.331, 52867.408 25/02/17,10:51:36,19,08,1, 11.9,1,1, 0.140, 10486.653, 423.324, 52867.438 25/02/17,10:51:37,00,07,1, 12.0,1,1, 0.140, 10486.647, 423.324, 52867.438 25/02/17,10:51:37,01,07,1, 12.0,1,1, 0.140, 10486.608, 423.333, 52867.469 25/02/17,10:51:37,02,07,1, 12.0,1,1, 0.140, 10486.617, 423.351, 52867.430 25/02/17,10:51:37,03,07,1, 12.0,1,1, 0.140, 10486.624, 423.343, 52867.407 25/02/17,10:51:37,04,07,1, 12.0,1,1, 0.140, 10486.610, 423.360, 52867.393 25/02/17,10:51:37,05,07,1, 12.0,1,1, 0.140, 10486.609, 423.385, 52867.395 25/02/17,10:51:37,06,07,1, 12.0,1,1, 0.140, 10486.609, 423.368, 52867.359 25/02/17,10:51:37,07,07,1, 12.0,1,1, 0.140, 10486.602, 423.380, 52867.407 25/02/17,10:51:37,08,07,1, 12.0,1,1, 0.140, 10486.597, 423.360, 52867.442 25/02/17,10:51:37,09,07,1, 12.0,1,1, 0.140, 10486.587, 423.374, 52867.480 25/02/17,10:51:37,10,07,1, 12.0,1,1, 0.140, 10486.601, 423.365, 52867.454 25/02/17,10:51:37,11,07,1, 12.0,1,1, 0.140, 10486.593, 423.351, 52867.439 25/02/17,10:51:37,12,07,1, 12.0,1,1, 0.140, 10486.572, 423.372, 52867.431 25/02/17,10:51:37,13,07,1, 12.0,1,1, 0.140, 10486.566, 423.350, 52867.415 25/02/17,10:51:37,14,07,1, 12.0,1,1, 0.140, 10486.568, 423.346, 52867.435 25/02/17,10:51:37,15,07,1, 12.0,1,1, 0.140, 10486.529, 423.374, 52867.449 25/02/17,10:51:37,16,07,1, 12.0,1,1, 0.140, 10486.542, 423.360, 52867.455 25/02/17,10:51:37,17,07,1, 12.0,1,1, 0.140, 10486.512, 423.393, 52867.463 25/02/17,10:51:37,18,07,1, 12.0,1,1, 0.140, 10486.536, 423.413, 52867.424 25/02/17,10:51:37,19,07,1, 12.0,1,1, 0.140, 10486.513, 423.400, 52867.417 25/02/17,10:51:38,00,07,1, 11.9,1,1, 0.136, 10486.505, 423.400, 52867.417 25/02/17,10:51:38,01,07,1, 11.9,1,1, 0.136, 10486.509, 423.393, 52867.435 25/02/17,10:51:38,02,07,1, 11.9,1,1, 0.136, 10486.512, 423.379, 52867.447 25/02/17,10:51:38,03,07,1, 11.9,1,1, 0.136, 10486.488, 423.378, 52867.438 25/02/17,10:51:38,04,07,1, 11.9,1,1, 0.136, 10486.483, 423.392, 52867.410 25/02/17,10:51:38,05,07,1, 11.9,1,1, 0.136, 10486.471, 423.402, 52867.474 25/02/17,10:51:38,06,07,1, 11.9,1,1, 0.136, 10486.461, 423.385, 52867.514 25/02/17,10:51:38,07,07,1, 11.9,1,1, 0.136, 10486.428, 423.409, 52867.516 25/02/17,10:51:38,08,07,1, 11.9,1,1, 0.136, 10486.446, 423.416, 52867.499 25/02/17,10:51:38,09,07,1, 11.9,1,1, 0.136, 10486.414, 423.406, 52867.464 25/02/17,10:51:38,10,07,1, 11.9,1,1, 0.136, 10486.420, 423.403, 52867.421 25/02/17,10:51:38,11,07,1, 11.9,1,1, 0.136, 10486.404, 423.418, 52867.423 25/02/17,10:51:38,12,07,1, 11.9,1,1, 0.136, 10486.427, 423.422, 52867.450 25/02/17,10:51:38,13,07,1, 11.9,1,1, 0.136, 10486.394, 423.432, 52867.466 25/02/17,10:51:38,14,07,1, 11.9,1,1, 0.136, 10486.408, 423.431, 52867.450 25/02/17,10:51:38,15,07,1, 11.9,1,1, 0.136, 10486.384, 423.428, 52867.483 25/02/17,10:51:38,16,07,1, 11.9,1,1, 0.136, 10486.382, 423.434, 52867.468 25/02/17,10:51:38,17,07,1, 11.9,1,1, 0.136, 10486.381, 423.443, 52867.502 25/02/17,10:51:38,18,07,1, 11.9,1,1, 0.136, 10486.365, 423.429, 52867.491 25/02/17,10:51:38,19,07,1, 11.9,1,1, 0.136, 10486.371, 423.412, 52867.512 25/02/17,10:51:39,00,07,1, 11.9,1,1, 0.138, 10486.363, 423.412, 52867.512 25/02/17,10:51:39,01,07,1, 11.9,1,1, 0.138, 10486.338, 423.422, 52867.499 25/02/17,10:51:39,02,07,1, 11.9,1,1, 0.138, 10486.342, 423.420, 52867.524 25/02/17,10:51:39,03,07,1, 11.9,1,1, 0.138, 10486.323, 423.417, 52867.523 25/02/17,10:51:39,04,07,1, 11.9,1,1, 0.138, 10486.313, 423.431, 52867.526 25/02/17,10:51:39,05,07,1, 11.9,1,1, 0.138, 10486.306, 423.445, 52867.500 25/02/17,10:51:39,06,07,1, 11.9,1,1, 0.138, 10486.297, 423.457, 52867.493 25/02/17,10:51:39,07,07,1, 11.9,1,1, 0.138, 10486.286, 423.469, 52867.515 25/02/17,10:51:39,08,07,1, 11.9,1,1, 0.138, 10486.289, 423.464, 52867.504 25/02/17,10:51:39,09,07,1, 11.9,1,1, 0.138, 10486.289, 423.453, 52867.508 25/02/17,10:51:39,10,07,1, 11.9,1,1, 0.138, 10486.273, 423.462, 52867.495 25/02/17,10:51:39,11,07,1, 11.9,1,1, 0.138, 10486.276, 423.453, 52867.542 25/02/17,10:51:39,12,07,1, 11.9,1,1, 0.138, 10486.262, 423.453, 52867.604 25/02/17,10:51:39,13,07,1, 11.9,1,1, 0.138, 10486.232, 423.438, 52867.623 25/02/17,10:51:39,14,07,1, 11.9,1,1, 0.138, 10486.265, 423.415, 52867.599 25/02/17,10:51:39,15,07,1, 11.9,1,1, 0.138, 10486.235, 423.416, 52867.524 25/02/17,10:51:39,16,07,1, 11.9,1,1, 0.138, 10486.204, 423.415, 52867.454 25/02/17,10:51:39,17,07,1, 11.9,1,1, 0.138, 10486.214, 423.452, 52867.493 25/02/17,10:51:39,18,07,1, 11.9,1,1, 0.138, 10486.194, 423.429, 52867.476 25/02/17,10:51:39,19,07,1, 11.9,1,1, 0.138, 10486.208, 423.434, 52867.558 25/02/17,10:51:40,00,07,1, 11.8,1,1, 0.142, 10486.205, 423.434, 52867.558 25/02/17,10:51:40,01,07,1, 11.8,1,1, 0.142, 10486.187, 423.478, 52867.572 25/02/17,10:51:40,02,07,1, 11.8,1,1, 0.142, 10486.169, 423.473, 52867.564 25/02/17,10:51:40,03,07,1, 11.8,1,1, 0.142, 10486.188, 423.461, 52867.565 25/02/17,10:51:40,04,07,1, 11.8,1,1, 0.142, 10486.164, 423.476, 52867.563 25/02/17,10:51:40,05,07,1, 11.8,1,1, 0.142, 10486.149, 423.464, 52867.536 25/02/17,10:51:40,06,07,1, 11.8,1,1, 0.142, 10486.149, 423.475, 52867.562 25/02/17,10:51:40,07,07,1, 11.8,1,1, 0.142, 10486.158, 423.447, 52867.522 25/02/17,10:51:40,08,07,1, 11.8,1,1, 0.142, 10486.136, 423.464, 52867.541 25/02/17,10:51:40,09,07,1, 11.8,1,1, 0.142, 10486.116, 423.467, 52867.562 25/02/17,10:51:40,10,07,1, 11.8,1,1, 0.142, 10486.112, 423.465, 52867.572 25/02/17,10:51:40,11,07,1, 11.8,1,1, 0.142, 10486.095, 423.482, 52867.476 25/02/17,10:51:40,12,07,1, 11.8,1,1, 0.142, 10486.115, 423.473, 52867.557 25/02/17,10:51:40,13,07,1, 11.8,1,1, 0.142, 10486.109, 423.494, 52867.498 25/02/17,10:51:40,14,07,1, 11.8,1,1, 0.142, 10486.106, 423.500, 52867.484 25/02/17,10:51:40,15,07,1, 11.8,1,1, 0.142, 10486.082, 423.499, 52867.529 25/02/17,10:51:40,16,07,1, 11.8,1,1, 0.142, 10486.070, 423.503, 52867.547 25/02/17,10:51:40,17,07,1, 11.8,1,1, 0.142, 10486.064, 423.518, 52867.596 25/02/17,10:51:40,18,07,1, 11.8,1,1, 0.142, 10486.061, 423.490, 52867.607 25/02/17,10:51:40,19,07,1, 11.8,1,1, 0.142, 10486.078, 423.514, 52867.667 25/02/17,10:51:41,00,08,1, 11.9,1,1, 0.141, 10486.071, 423.514, 52867.667 25/02/17,10:51:41,01,08,1, 11.9,1,1, 0.141, 10486.041, 423.491, 52867.572 25/02/17,10:51:41,02,08,1, 11.9,1,1, 0.141, 10486.035, 423.487, 52867.512 25/02/17,10:51:41,03,08,1, 11.9,1,1, 0.141, 10486.043, 423.489, 52867.497 25/02/17,10:51:41,04,08,1, 11.9,1,1, 0.141, 10486.043, 423.492, 52867.504 25/02/17,10:51:41,05,08,1, 11.9,1,1, 0.141, 10486.018, 423.487, 52867.553 25/02/17,10:51:41,06,08,1, 11.9,1,1, 0.141, 10486.013, 423.486, 52867.605 25/02/17,10:51:41,07,08,1, 11.9,1,1, 0.141, 10486.002, 423.499, 52867.629 25/02/17,10:51:41,08,08,1, 11.9,1,1, 0.141, 10486.006, 423.498, 52867.599 25/02/17,10:51:41,09,08,1, 11.9,1,1, 0.141, 10485.989, 423.518, 52867.597 25/02/17,10:51:41,10,08,1, 11.9,1,1, 0.141, 10485.989, 423.513, 52867.634 25/02/17,10:51:41,11,08,1, 11.9,1,1, 0.141, 10485.996, 423.535, 52867.591 25/02/17,10:51:41,12,08,1, 11.9,1,1, 0.141, 10485.986, 423.524, 52867.557 25/02/17,10:51:41,13,08,1, 11.9,1,1, 0.141, 10485.967, 423.513, 52867.598 25/02/17,10:51:41,14,08,1, 11.9,1,1, 0.141, 10485.941, 423.525, 52867.673 25/02/17,10:51:41,15,08,1, 11.9,1,1, 0.141, 10485.944, 423.530, 52867.630 25/02/17,10:51:41,16,08,1, 11.9,1,1, 0.141, 10485.958, 423.525, 52867.666 25/02/17,10:51:41,17,08,1, 11.9,1,1, 0.141, 10485.937, 423.507, 52867.609 25/02/17,10:51:41,18,08,1, 11.9,1,1, 0.141, 10485.951, 423.524, 52867.632 25/02/17,10:51:41,19,08,1, 11.9,1,1, 0.141, 10485.929, 423.529, 52867.575 25/02/17,10:51:42,00,08,1, 11.9,1,1, 0.139, 10485.921, 423.529, 52867.575 25/02/17,10:51:42,01,08,1, 11.9,1,1, 0.139, 10485.925, 423.519, 52867.543 25/02/17,10:51:42,02,08,1, 11.9,1,1, 0.139, 10485.894, 423.544, 52867.578 25/02/17,10:51:42,03,08,1, 11.9,1,1, 0.139, 10485.913, 423.556, 52867.631 25/02/17,10:51:42,04,08,1, 11.9,1,1, 0.139, 10485.885, 423.541, 52867.636 25/02/17,10:51:42,05,08,1, 11.9,1,1, 0.139, 10485.865, 423.548, 52867.680 25/02/17,10:51:42,06,08,1, 11.9,1,1, 0.139, 10485.892, 423.554, 52867.712 25/02/17,10:51:42,07,08,1, 11.9,1,1, 0.139, 10485.861, 423.539, 52867.661 25/02/17,10:51:42,08,08,1, 11.9,1,1, 0.139, 10485.855, 423.545, 52867.618 25/02/17,10:51:42,09,08,1, 11.9,1,1, 0.139, 10485.835, 423.537, 52867.557 25/02/17,10:51:42,10,08,1, 11.9,1,1, 0.139, 10485.852, 423.519, 52867.561 25/02/17,10:51:42,11,08,1, 11.9,1,1, 0.139, 10485.846, 423.525, 52867.602 25/02/17,10:51:42,12,08,1, 11.9,1,1, 0.139, 10485.830, 423.524, 52867.608 25/02/17,10:51:42,13,08,1, 11.9,1,1, 0.139, 10485.813, 423.514, 52867.627 25/02/17,10:51:42,14,08,1, 11.9,1,1, 0.139, 10485.818, 423.547, 52867.627 25/02/17,10:51:42,15,08,1, 11.9,1,1, 0.139, 10485.811, 423.548, 52867.614 25/02/17,10:51:42,16,08,1, 11.9,1,1, 0.139, 10485.804, 423.554, 52867.673 25/02/17,10:51:42,17,08,1, 11.9,1,1, 0.139, 10485.816, 423.555, 52867.643 25/02/17,10:51:42,18,08,1, 11.9,1,1, 0.139, 10485.789, 423.562, 52867.687 25/02/17,10:51:42,19,08,1, 11.9,1,1, 0.139, 10485.821, 423.573, 52867.661 25/02/17,10:51:43,00,08,1, 11.9,1,1, 0.138, 10485.821, 423.573, 52867.661 25/02/17,10:51:43,01,08,1, 11.9,1,1, 0.138, 10485.796, 423.568, 52867.653 25/02/17,10:51:43,02,08,1, 11.9,1,1, 0.138, 10485.794, 423.547, 52867.693 25/02/17,10:51:43,03,08,1, 11.9,1,1, 0.138, 10485.774, 423.533, 52867.709 25/02/17,10:51:43,04,08,1, 11.9,1,1, 0.138, 10485.773, 423.550, 52867.685 25/02/17,10:51:43,05,08,1, 11.9,1,1, 0.138, 10485.762, 423.547, 52867.660 25/02/17,10:51:43,06,08,1, 11.9,1,1, 0.138, 10485.772, 423.540, 52867.607 25/02/17,10:51:43,07,08,1, 11.9,1,1, 0.138, 10485.735, 423.579, 52867.603 25/02/17,10:51:43,08,08,1, 11.9,1,1, 0.138, 10485.751, 423.563, 52867.579 25/02/17,10:51:43,09,08,1, 11.9,1,1, 0.138, 10485.748, 423.586, 52867.698 25/02/17,10:51:43,10,08,1, 11.9,1,1, 0.138, 10485.718, 423.584, 52867.708 25/02/17,10:51:43,11,08,1, 11.9,1,1, 0.138, 10485.719, 423.600, 52867.734 25/02/17,10:51:43,12,08,1, 11.9,1,1, 0.138, 10485.709, 423.615, 52867.738 25/02/17,10:51:43,13,08,1, 11.9,1,1, 0.138, 10485.717, 423.606, 52867.677 25/02/17,10:51:43,14,08,1, 11.9,1,1, 0.138, 10485.709, 423.608, 52867.705 25/02/17,10:51:43,15,08,1, 11.9,1,1, 0.138, 10485.703, 423.605, 52867.662 25/02/17,10:51:43,16,08,1, 11.9,1,1, 0.138, 10485.676, 423.582, 52867.684 25/02/17,10:51:43,17,08,1, 11.9,1,1, 0.138, 10485.696, 423.588, 52867.665 25/02/17,10:51:43,18,08,1, 11.9,1,1, 0.138, 10485.695, 423.584, 52867.700 25/02/17,10:51:43,19,08,1, 11.9,1,1, 0.138, 10485.683, 423.595, 52867.738 25/02/17,10:51:44,00,08,1, 11.9,1,1, 0.140, 10485.679, 423.595, 52867.738 25/02/17,10:51:44,01,08,1, 11.9,1,1, 0.140, 10485.662, 423.588, 52867.731 25/02/17,10:51:44,02,08,1, 11.9,1,1, 0.140, 10485.649, 423.598, 52867.712 25/02/17,10:51:44,03,08,1, 11.9,1,1, 0.140, 10485.631, 423.580, 52867.699 25/02/17,10:51:44,04,08,1, 11.9,1,1, 0.140, 10485.621, 423.610, 52867.698 25/02/17,10:51:44,05,08,1, 11.9,1,1, 0.140, 10485.593, 423.624, 52867.820 25/02/17,10:51:44,06,08,1, 11.9,1,1, 0.140, 10485.645, 423.622, 52867.728 25/02/17,10:51:44,07,08,1, 11.9,1,1, 0.140, 10485.606, 423.615, 52867.792 25/02/17,10:51:44,08,08,1, 11.9,1,1, 0.140, 10485.642, 423.631, 52867.732 25/02/17,10:51:44,09,08,1, 11.9,1,1, 0.140, 10485.611, 423.629, 52867.751 25/02/17,10:51:44,10,08,1, 11.9,1,1, 0.140, 10485.620, 423.632, 52867.757 25/02/17,10:51:44,11,08,1, 11.9,1,1, 0.140, 10485.595, 423.610, 52867.730 25/02/17,10:51:44,12,08,1, 11.9,1,1, 0.140, 10485.599, 423.614, 52867.702 25/02/17,10:51:44,13,08,1, 11.9,1,1, 0.140, 10485.604, 423.603, 52867.630 25/02/17,10:51:44,14,08,1, 11.9,1,1, 0.140, 10485.580, 423.605, 52867.668 25/02/17,10:51:44,15,08,1, 11.9,1,1, 0.140, 10485.569, 423.612, 52867.713 25/02/17,10:51:44,16,08,1, 11.9,1,1, 0.140, 10485.586, 423.620, 52867.759 25/02/17,10:51:44,17,08,1, 11.9,1,1, 0.140, 10485.577, 423.615, 52867.801 25/02/17,10:51:44,18,08,1, 11.9,1,1, 0.140, 10485.561, 423.623, 52867.814 25/02/17,10:51:44,19,08,1, 11.9,1,1, 0.140, 10485.560, 423.637, 52867.733 25/02/17,10:51:45,00,08,1, 11.9,1,1, 0.142, 10485.554, 423.637, 52867.733 25/02/17,10:51:45,01,08,1, 11.9,1,1, 0.142, 10485.579, 423.628, 52867.711 25/02/17,10:51:45,02,08,1, 11.9,1,1, 0.142, 10485.592, 423.660, 52867.798 25/02/17,10:51:45,03,08,1, 11.9,1,1, 0.142, 10485.597, 423.626, 52867.792 25/02/17,10:51:45,04,08,1, 11.9,1,1, 0.142, 10485.570, 423.641, 52867.699 25/02/17,10:51:45,05,08,1, 11.9,1,1, 0.142, 10485.563, 423.633, 52867.809 25/02/17,10:51:45,06,08,1, 11.9,1,1, 0.142, 10485.528, 423.612, 52867.724 25/02/17,10:51:45,07,08,1, 11.9,1,1, 0.142, 10485.544, 423.608, 52867.743 25/02/17,10:51:45,08,08,1, 11.9,1,1, 0.142, 10485.549, 423.620, 52867.751 25/02/17,10:51:45,09,08,1, 11.9,1,1, 0.142, 10485.511, 423.612, 52867.780 25/02/17,10:51:45,10,08,1, 11.9,1,1, 0.142, 10485.511, 423.645, 52867.756 25/02/17,10:51:45,11,08,1, 11.9,1,1, 0.142, 10485.522, 423.641, 52867.766 25/02/17,10:51:45,12,08,1, 11.9,1,1, 0.142, 10485.512, 423.637, 52867.788 25/02/17,10:51:45,13,08,1, 11.9,1,1, 0.142, 10485.491, 423.654, 52867.795 25/02/17,10:51:45,14,08,1, 11.9,1,1, 0.142, 10485.489, 423.654, 52867.766 25/02/17,10:51:45,15,08,1, 11.9,1,1, 0.142, 10485.481, 423.681, 52867.737 25/02/17,10:51:45,16,08,1, 11.9,1,1, 0.142, 10485.473, 423.668, 52867.758 25/02/17,10:51:45,17,08,1, 11.9,1,1, 0.142, 10485.485, 423.671, 52867.773 25/02/17,10:51:45,18,08,1, 11.9,1,1, 0.142, 10485.466, 423.678, 52867.791 25/02/17,10:51:45,19,08,1, 11.9,1,1, 0.142, 10485.451, 423.695, 52867.750 25/02/17,10:51:46,00,08,1, 11.9,1,1, 0.142, 10485.445, 423.695, 52867.750 25/02/17,10:51:46,01,08,1, 11.9,1,1, 0.142, 10485.453, 423.666, 52867.801 25/02/17,10:51:46,02,08,1, 11.9,1,1, 0.142, 10485.444, 423.647, 52867.837 25/02/17,10:51:46,03,08,1, 11.9,1,1, 0.142, 10485.427, 423.684, 52867.863 25/02/17,10:51:46,04,08,1, 11.9,1,1, 0.142, 10485.436, 423.656, 52867.854 25/02/17,10:51:46,05,08,1, 11.9,1,1, 0.142, 10485.428, 423.660, 52867.779 25/02/17,10:51:46,06,08,1, 11.9,1,1, 0.142, 10485.412, 423.667, 52867.747 25/02/17,10:51:46,07,08,1, 11.9,1,1, 0.142, 10485.417, 423.686, 52867.744 25/02/17,10:51:46,08,08,1, 11.9,1,1, 0.142, 10485.405, 423.707, 52867.735 25/02/17,10:51:46,09,08,1, 11.9,1,1, 0.142, 10485.417, 423.702, 52867.779 25/02/17,10:51:46,10,08,1, 11.9,1,1, 0.142, 10485.420, 423.693, 52867.776 25/02/17,10:51:46,11,08,1, 11.9,1,1, 0.142, 10485.412, 423.691, 52867.749 25/02/17,10:51:46,12,08,1, 11.9,1,1, 0.142, 10485.413, 423.705, 52867.777 25/02/17,10:51:46,13,08,1, 11.9,1,1, 0.142, 10485.393, 423.688, 52867.775 25/02/17,10:51:46,14,08,1, 11.9,1,1, 0.142, 10485.389, 423.675, 52867.808 25/02/17,10:51:46,15,08,1, 11.9,1,1, 0.142, 10485.406, 423.695, 52867.834 25/02/17,10:51:46,16,08,1, 11.9,1,1, 0.142, 10485.406, 423.686, 52867.819 25/02/17,10:51:46,17,08,1, 11.9,1,1, 0.142, 10485.386, 423.707, 52867.815 25/02/17,10:51:46,18,08,1, 11.9,1,1, 0.142, 10485.386, 423.674, 52867.805 25/02/17,10:51:46,19,08,1, 11.9,1,1, 0.142, 10485.376, 423.691, 52867.790 25/02/17,10:51:47,00,09,1, 11.9,1,1, 0.138, 10485.370, 423.691, 52867.790 25/02/17,10:51:47,01,09,1, 11.9,1,1, 0.138, 10485.357, 423.686, 52867.765 25/02/17,10:51:47,02,09,1, 11.9,1,1, 0.138, 10485.350, 423.700, 52867.758 25/02/17,10:51:47,03,09,1, 11.9,1,1, 0.138, 10485.359, 423.701, 52867.763 25/02/17,10:51:47,04,09,1, 11.9,1,1, 0.138, 10485.335, 423.729, 52867.804 25/02/17,10:51:47,05,09,1, 11.9,1,1, 0.138, 10485.354, 423.715, 52867.778 25/02/17,10:51:47,06,09,1, 11.9,1,1, 0.138, 10485.366, 423.742, 52867.777 25/02/17,10:51:47,07,09,1, 11.9,1,1, 0.138, 10485.338, 423.729, 52867.813 25/02/17,10:51:47,08,09,1, 11.9,1,1, 0.138, 10485.359, 423.708, 52867.822 25/02/17,10:51:47,09,09,1, 11.9,1,1, 0.138, 10485.344, 423.716, 52867.861 25/02/17,10:51:47,10,09,1, 11.9,1,1, 0.138, 10485.316, 423.687, 52867.867 25/02/17,10:51:47,11,09,1, 11.9,1,1, 0.138, 10485.322, 423.686, 52867.853 25/02/17,10:51:47,12,09,1, 11.9,1,1, 0.138, 10485.310, 423.677, 52867.774 25/02/17,10:51:47,13,09,1, 11.9,1,1, 0.138, 10485.314, 423.719, 52867.761 25/02/17,10:51:47,14,09,1, 11.9,1,1, 0.138, 10485.317, 423.717, 52867.741 25/02/17,10:51:47,15,09,1, 11.9,1,1, 0.138, 10485.306, 423.742, 52867.786 25/02/17,10:51:47,16,09,1, 11.9,1,1, 0.138, 10485.297, 423.746, 52867.793 25/02/17,10:51:47,17,09,1, 11.9,1,1, 0.138, 10485.284, 423.745, 52867.793 25/02/17,10:51:47,18,09,1, 11.9,1,1, 0.138, 10485.275, 423.787, 52867.827 25/02/17,10:51:47,19,09,1, 11.9,1,1, 0.138, 10485.270, 423.754, 52867.800 25/02/17,10:51:48,00,08,1, 11.9,1,1, 0.140, 10485.270, 423.754, 52867.800 25/02/17,10:51:48,01,08,1, 11.9,1,1, 0.140, 10485.257, 423.746, 52867.852 25/02/17,10:51:48,02,08,1, 11.9,1,1, 0.140, 10485.231, 423.723, 52867.822 25/02/17,10:51:48,03,08,1, 11.9,1,1, 0.140, 10485.259, 423.733, 52867.814 25/02/17,10:51:48,04,08,1, 11.9,1,1, 0.140, 10485.235, 423.724, 52867.760 25/02/17,10:51:48,05,08,1, 11.9,1,1, 0.140, 10485.247, 423.744, 52867.776 25/02/17,10:51:48,06,08,1, 11.9,1,1, 0.140, 10485.264, 423.721, 52867.790 25/02/17,10:51:48,07,08,1, 11.9,1,1, 0.140, 10485.254, 423.736, 52867.807 25/02/17,10:51:48,08,08,1, 11.9,1,1, 0.140, 10485.247, 423.729, 52867.872 25/02/17,10:51:48,09,08,1, 11.9,1,1, 0.140, 10485.239, 423.749, 52867.832 25/02/17,10:51:48,10,08,1, 11.9,1,1, 0.140, 10485.225, 423.769, 52867.846 25/02/17,10:51:48,11,08,1, 11.9,1,1, 0.140, 10485.224, 423.750, 52867.856 25/02/17,10:51:48,12,08,1, 11.9,1,1, 0.140, 10485.239, 423.752, 52867.807 25/02/17,10:51:48,13,08,1, 11.9,1,1, 0.140, 10485.228, 423.753, 52867.824 25/02/17,10:51:48,14,08,1, 11.9,1,1, 0.140, 10485.233, 423.752, 52867.872 25/02/17,10:51:48,15,08,1, 11.9,1,1, 0.140, 10485.223, 423.775, 52867.878 25/02/17,10:51:48,16,08,1, 11.9,1,1, 0.140, 10485.241, 423.767, 52867.883 25/02/17,10:51:48,17,08,1, 11.9,1,1, 0.140, 10485.229, 423.760, 52867.908 25/02/17,10:51:48,18,08,1, 11.9,1,1, 0.140, 10485.220, 423.752, 52867.899 25/02/17,10:51:48,19,08,1, 11.9,1,1, 0.140, 10485.257, 423.764, 52867.852 25/02/17,10:51:49,00,08,1, 11.9,1,1, 0.142, 10485.253, 423.764, 52867.852 25/02/17,10:51:49,01,08,1, 11.9,1,1, 0.142, 10485.201, 423.741, 52867.816 25/02/17,10:51:49,02,08,1, 11.9,1,1, 0.142, 10485.216, 423.752, 52867.819 25/02/17,10:51:49,03,08,1, 11.9,1,1, 0.142, 10485.222, 423.755, 52867.818 25/02/17,10:51:49,04,08,1, 11.9,1,1, 0.142, 10485.207, 423.759, 52867.787 25/02/17,10:51:49,05,08,1, 11.9,1,1, 0.142, 10485.196, 423.727, 52867.819 25/02/17,10:51:49,06,08,1, 11.9,1,1, 0.142, 10485.220, 423.733, 52867.749 25/02/17,10:51:49,07,08,1, 11.9,1,1, 0.142, 10485.175, 423.781, 52867.909 25/02/17,10:51:49,08,08,1, 11.9,1,1, 0.142, 10485.204, 423.794, 52867.979 25/02/17,10:51:49,09,08,1, 11.9,1,1, 0.142, 10485.177, 423.808, 52867.878 25/02/17,10:51:49,10,08,1, 11.9,1,1, 0.142, 10485.191, 423.794, 52867.837 25/02/17,10:51:49,11,08,1, 11.9,1,1, 0.142, 10485.204, 423.777, 52867.869 25/02/17,10:51:49,12,08,1, 11.9,1,1, 0.142, 10485.202, 423.784, 52867.814 25/02/17,10:51:49,13,08,1, 11.9,1,1, 0.142, 10485.183, 423.761, 52867.919 25/02/17,10:51:49,14,08,1, 11.9,1,1, 0.142, 10485.199, 423.773, 52867.862 25/02/17,10:51:49,15,08,1, 11.9,1,1, 0.142, 10485.207, 423.751, 52867.950 25/02/17,10:51:49,16,08,1, 11.9,1,1, 0.142, 10485.187, 423.766, 52867.823 25/02/17,10:51:49,17,08,1, 11.9,1,1, 0.142, 10485.172, 423.762, 52867.827 25/02/17,10:51:49,18,08,1, 11.9,1,1, 0.142, 10485.162, 423.770, 52867.880 25/02/17,10:51:49,19,08,1, 11.9,1,1, 0.142, 10485.170, 423.769, 52867.835 25/02/17,10:51:50,00,07,1, 12.0,1,1, 0.140, 10485.170, 423.769, 52867.835 25/02/17,10:51:50,01,07,1, 12.0,1,1, 0.140, 10485.157, 423.782, 52867.907 25/02/17,10:51:50,02,07,1, 12.0,1,1, 0.140, 10485.161, 423.792, 52867.959 25/02/17,10:51:50,03,07,1, 12.0,1,1, 0.140, 10485.153, 423.803, 52867.946 25/02/17,10:51:50,04,07,1, 12.0,1,1, 0.140, 10485.156, 423.780, 52867.836 25/02/17,10:51:50,05,07,1, 12.0,1,1, 0.140, 10485.148, 423.774, 52867.919 25/02/17,10:51:50,06,07,1, 12.0,1,1, 0.140, 10485.141, 423.769, 52867.882 25/02/17,10:51:50,07,07,1, 12.0,1,1, 0.140, 10485.144, 423.753, 52867.843 25/02/17,10:51:50,08,07,1, 12.0,1,1, 0.140, 10485.153, 423.762, 52867.868 25/02/17,10:51:50,09,07,1, 12.0,1,1, 0.140, 10485.159, 423.767, 52867.850 25/02/17,10:51:50,10,07,1, 12.0,1,1, 0.140, 10485.157, 423.777, 52867.815 25/02/17,10:51:50,11,07,1, 12.0,1,1, 0.140, 10485.161, 423.773, 52867.816 25/02/17,10:51:50,12,07,1, 12.0,1,1, 0.140, 10485.149, 423.743, 52867.826 25/02/17,10:51:50,13,07,1, 12.0,1,1, 0.140, 10485.149, 423.764, 52867.901 25/02/17,10:51:50,14,07,1, 12.0,1,1, 0.140, 10485.135, 423.770, 52867.936 25/02/17,10:51:50,15,07,1, 12.0,1,1, 0.140, 10485.132, 423.774, 52867.893 25/02/17,10:51:50,16,07,1, 12.0,1,1, 0.140, 10485.119, 423.795, 52867.900 25/02/17,10:51:50,17,07,1, 12.0,1,1, 0.140, 10485.125, 423.780, 52867.824 25/02/17,10:51:50,18,07,1, 12.0,1,1, 0.140, 10485.108, 423.815, 52867.920 25/02/17,10:51:50,19,07,1, 12.0,1,1, 0.140, 10485.126, 423.802, 52867.861 25/02/17,10:51:51,00,07,1, 12.0,1,1, 0.141, 10485.120, 423.802, 52867.861 25/02/17,10:51:51,01,07,1, 12.0,1,1, 0.141, 10485.093, 423.788, 52867.927 25/02/17,10:51:51,02,07,1, 12.0,1,1, 0.141, 10485.116, 423.808, 52867.916 25/02/17,10:51:51,03,07,1, 12.0,1,1, 0.141, 10485.095, 423.790, 52867.941 25/02/17,10:51:51,04,07,1, 12.0,1,1, 0.141, 10485.100, 423.773, 52867.875 25/02/17,10:51:51,05,07,1, 12.0,1,1, 0.141, 10485.086, 423.779, 52867.912 25/02/17,10:51:51,06,07,1, 12.0,1,1, 0.141, 10485.114, 423.772, 52867.931 25/02/17,10:51:51,07,07,1, 12.0,1,1, 0.141, 10485.075, 423.808, 52867.927 25/02/17,10:51:51,08,07,1, 12.0,1,1, 0.141, 10485.040, 423.803, 52867.897 25/02/17,10:51:51,09,07,1, 12.0,1,1, 0.141, 10485.060, 423.791, 52867.908 25/02/17,10:51:51,10,07,1, 12.0,1,1, 0.141, 10485.061, 423.814, 52867.925 25/02/17,10:51:51,11,07,1, 12.0,1,1, 0.141, 10485.057, 423.821, 52867.949 25/02/17,10:51:51,12,07,1, 12.0,1,1, 0.141, 10485.060, 423.824, 52867.954 25/02/17,10:51:51,13,07,1, 12.0,1,1, 0.141, 10485.053, 423.814, 52867.897 25/02/17,10:51:51,14,07,1, 12.0,1,1, 0.141, 10485.074, 423.817, 52867.917 25/02/17,10:51:51,15,07,1, 12.0,1,1, 0.141, 10485.064, 423.833, 52867.926 25/02/17,10:51:51,16,07,1, 12.0,1,1, 0.141, 10485.053, 423.813, 52867.942 25/02/17,10:51:51,17,07,1, 12.0,1,1, 0.141, 10485.065, 423.816, 52867.961 25/02/17,10:51:51,18,07,1, 12.0,1,1, 0.141, 10485.080, 423.808, 52868.066 25/02/17,10:51:51,19,07,1, 12.0,1,1, 0.141, 10485.049, 423.812, 52867.985 25/02/17,10:51:52,00,08,1, 11.9,1,1, 0.140, 10485.045, 423.812, 52867.985 25/02/17,10:51:52,01,08,1, 11.9,1,1, 0.140, 10485.051, 423.814, 52867.996 25/02/17,10:51:52,02,08,1, 11.9,1,1, 0.140, 10485.036, 423.809, 52867.942 25/02/17,10:51:52,03,08,1, 11.9,1,1, 0.140, 10485.029, 423.796, 52867.888 25/02/17,10:51:52,04,08,1, 11.9,1,1, 0.140, 10485.037, 423.816, 52867.868 25/02/17,10:51:52,05,08,1, 11.9,1,1, 0.140, 10485.027, 423.825, 52867.889 25/02/17,10:51:52,06,08,1, 11.9,1,1, 0.140, 10485.039, 423.808, 52867.955 25/02/17,10:51:52,07,08,1, 11.9,1,1, 0.140, 10485.028, 423.832, 52867.973 25/02/17,10:51:52,08,08,1, 11.9,1,1, 0.140, 10485.031, 423.848, 52867.979 25/02/17,10:51:52,09,08,1, 11.9,1,1, 0.140, 10485.022, 423.838, 52867.935 25/02/17,10:51:52,10,08,1, 11.9,1,1, 0.140, 10485.027, 423.839, 52867.981 25/02/17,10:51:52,11,08,1, 11.9,1,1, 0.140, 10485.026, 423.830, 52867.959 25/02/17,10:51:52,12,08,1, 11.9,1,1, 0.140, 10485.031, 423.831, 52868.023 25/02/17,10:51:52,13,08,1, 11.9,1,1, 0.140, 10485.012, 423.827, 52868.051 25/02/17,10:51:52,14,08,1, 11.9,1,1, 0.140, 10485.041, 423.829, 52868.075 25/02/17,10:51:52,15,08,1, 11.9,1,1, 0.140, 10485.015, 423.830, 52868.034 25/02/17,10:51:52,16,08,1, 11.9,1,1, 0.140, 10485.021, 423.842, 52867.939 25/02/17,10:51:52,17,08,1, 11.9,1,1, 0.140, 10485.026, 423.840, 52867.925 25/02/17,10:51:52,18,08,1, 11.9,1,1, 0.140, 10485.000, 423.841, 52867.943 25/02/17,10:51:52,19,08,1, 11.9,1,1, 0.140, 10484.995, 423.848, 52867.909 25/02/17,10:51:53,00,07,1, 11.9,1,1, 0.141, 10484.995, 423.848, 52867.909 25/02/17,10:51:53,01,07,1, 11.9,1,1, 0.141, 10484.992, 423.842, 52867.843 25/02/17,10:51:53,02,07,1, 11.9,1,1, 0.141, 10484.978, 423.874, 52867.969 25/02/17,10:51:53,03,07,1, 11.9,1,1, 0.141, 10484.986, 423.900, 52868.078 25/02/17,10:51:53,04,07,1, 11.9,1,1, 0.141, 10484.977, 423.878, 52868.021 25/02/17,10:51:53,05,07,1, 11.9,1,1, 0.141, 10484.996, 423.893, 52868.097 25/02/17,10:51:53,06,07,1, 11.9,1,1, 0.141, 10484.981, 423.870, 52868.056 25/02/17,10:51:53,07,07,1, 11.9,1,1, 0.141, 10484.980, 423.864, 52867.981 25/02/17,10:51:53,08,07,1, 11.9,1,1, 0.141, 10484.946, 423.860, 52867.943 25/02/17,10:51:53,09,07,1, 11.9,1,1, 0.141, 10484.961, 423.898, 52867.963 25/02/17,10:51:53,10,07,1, 11.9,1,1, 0.141, 10484.975, 423.863, 52867.945 25/02/17,10:51:53,11,07,1, 11.9,1,1, 0.141, 10484.964, 423.856, 52867.940 25/02/17,10:51:53,12,07,1, 11.9,1,1, 0.141, 10484.946, 423.882, 52867.980 25/02/17,10:51:53,13,07,1, 11.9,1,1, 0.141, 10484.935, 423.889, 52868.035 25/02/17,10:51:53,14,07,1, 11.9,1,1, 0.141, 10484.943, 423.892, 52868.021 25/02/17,10:51:53,15,07,1, 11.9,1,1, 0.141, 10484.974, 423.906, 52868.000 25/02/17,10:51:53,16,07,1, 11.9,1,1, 0.141, 10484.942, 423.918, 52867.973 25/02/17,10:51:53,17,07,1, 11.9,1,1, 0.141, 10484.940, 423.929, 52867.989 25/02/17,10:51:53,18,07,1, 11.9,1,1, 0.141, 10484.954, 423.894, 52868.005 25/02/17,10:51:53,19,07,1, 11.9,1,1, 0.141, 10484.932, 423.896, 52868.002 25/02/17,10:51:54,00,06,1, 11.9,1,1, 0.140, 10484.928, 423.896, 52868.002 25/02/17,10:51:54,01,06,1, 11.9,1,1, 0.140, 10484.954, 423.888, 52868.025 25/02/17,10:51:54,02,06,1, 11.9,1,1, 0.140, 10484.955, 423.913, 52868.051 25/02/17,10:51:54,03,06,1, 11.9,1,1, 0.140, 10484.948, 423.880, 52868.063 25/02/17,10:51:54,04,06,1, 11.9,1,1, 0.140, 10484.946, 423.900, 52868.041 25/02/17,10:51:54,05,06,1, 11.9,1,1, 0.140, 10484.960, 423.876, 52867.953 25/02/17,10:51:54,06,06,1, 11.9,1,1, 0.140, 10484.949, 423.901, 52867.951 25/02/17,10:51:54,07,06,1, 11.9,1,1, 0.140, 10484.941, 423.910, 52867.925 25/02/17,10:51:54,08,06,1, 11.9,1,1, 0.140, 10484.926, 423.911, 52867.988 25/02/17,10:51:54,09,06,1, 11.9,1,1, 0.140, 10484.948, 423.944, 52868.046 25/02/17,10:51:54,10,06,1, 11.9,1,1, 0.140, 10484.923, 423.938, 52868.087 25/02/17,10:51:54,11,06,1, 11.9,1,1, 0.140, 10484.938, 423.946, 52868.119 25/02/17,10:51:54,12,06,1, 11.9,1,1, 0.140, 10484.925, 423.942, 52868.089 25/02/17,10:51:54,13,06,1, 11.9,1,1, 0.140, 10484.918, 423.938, 52868.020 25/02/17,10:51:54,14,06,1, 11.9,1,1, 0.140, 10484.938, 423.917, 52867.986 25/02/17,10:51:54,15,06,1, 11.9,1,1, 0.140, 10484.923, 423.935, 52867.990 25/02/17,10:51:54,16,06,1, 11.9,1,1, 0.140, 10484.920, 423.917, 52868.000 25/02/17,10:51:54,17,06,1, 11.9,1,1, 0.140, 10484.920, 423.932, 52868.056 25/02/17,10:51:54,18,06,1, 11.9,1,1, 0.140, 10484.905, 423.923, 52868.035 25/02/17,10:51:54,19,06,1, 11.9,1,1, 0.140, 10484.939, 423.950, 52868.081 25/02/17,10:51:55,00,06,1, 11.9,1,1, 0.139, 10484.936, 423.950, 52868.081 25/02/17,10:51:55,01,06,1, 11.9,1,1, 0.139, 10484.913, 423.950, 52868.064 25/02/17,10:51:55,02,06,1, 11.9,1,1, 0.139, 10484.883, 423.960, 52868.038 25/02/17,10:51:55,03,06,1, 11.9,1,1, 0.139, 10484.900, 423.947, 52868.062 25/02/17,10:51:55,04,06,1, 11.9,1,1, 0.139, 10484.883, 423.984, 52868.058 25/02/17,10:51:55,05,06,1, 11.9,1,1, 0.139, 10484.900, 423.967, 52868.037 25/02/17,10:51:55,06,06,1, 11.9,1,1, 0.139, 10484.907, 423.976, 52868.068 25/02/17,10:51:55,07,06,1, 11.9,1,1, 0.139, 10484.881, 423.986, 52868.094 25/02/17,10:51:55,08,06,1, 11.9,1,1, 0.139, 10484.898, 423.990, 52868.094 25/02/17,10:51:55,09,06,1, 11.9,1,1, 0.139, 10484.901, 423.988, 52868.055 25/02/17,10:51:55,10,06,1, 11.9,1,1, 0.139, 10484.918, 423.978, 52868.081 25/02/17,10:51:55,11,06,1, 11.9,1,1, 0.139, 10484.920, 423.948, 52868.009 25/02/17,10:51:55,12,06,1, 11.9,1,1, 0.139, 10484.916, 423.984, 52868.005 25/02/17,10:51:55,13,06,1, 11.9,1,1, 0.139, 10484.931, 423.967, 52868.032 25/02/17,10:51:55,14,06,1, 11.9,1,1, 0.139, 10484.930, 423.966, 52868.010 25/02/17,10:51:55,15,06,1, 11.9,1,1, 0.139, 10484.932, 423.981, 52868.099 25/02/17,10:51:55,16,06,1, 11.9,1,1, 0.139, 10484.917, 424.006, 52868.211 25/02/17,10:51:55,17,06,1, 11.9,1,1, 0.139, 10484.943, 424.007, 52868.100 25/02/17,10:51:55,18,06,1, 11.9,1,1, 0.139, 10484.932, 424.009, 52868.086 25/02/17,10:51:55,19,06,1, 11.9,1,1, 0.139, 10484.927, 423.993, 52868.070 25/02/17,10:51:56,00,07,1, 12.0,1,1, 0.138, 10484.920, 423.993, 52868.070 25/02/17,10:51:56,01,07,1, 12.0,1,1, 0.138, 10484.907, 423.993, 52867.865 25/02/17,10:51:56,02,07,1, 12.0,1,1, 0.138, 10484.921, 423.984, 52868.139 25/02/17,10:51:56,03,07,1, 12.0,1,1, 0.138, 10484.925, 423.994, 52868.076 25/02/17,10:51:56,04,07,1, 12.0,1,1, 0.138, 10484.928, 423.984, 52868.079 25/02/17,10:51:56,05,07,1, 12.0,1,1, 0.138, 10484.924, 424.005, 52868.074 25/02/17,10:51:56,06,07,1, 12.0,1,1, 0.138, 10484.926, 423.989, 52868.097 25/02/17,10:51:56,07,07,1, 12.0,1,1, 0.138, 10484.900, 423.982, 52868.047 25/02/17,10:51:56,08,07,1, 12.0,1,1, 0.138, 10484.901, 424.003, 52868.087 25/02/17,10:51:56,09,07,1, 12.0,1,1, 0.138, 10484.910, 423.982, 52868.052 25/02/17,10:51:56,10,07,1, 12.0,1,1, 0.138, 10484.893, 423.998, 52868.109 25/02/17,10:51:56,11,07,1, 12.0,1,1, 0.138, 10484.902, 424.019, 52868.063 25/02/17,10:51:56,12,07,1, 12.0,1,1, 0.138, 10484.889, 424.034, 52868.096 25/02/17,10:51:56,13,07,1, 12.0,1,1, 0.138, 10484.918, 424.029, 52868.158 25/02/17,10:51:56,14,07,1, 12.0,1,1, 0.138, 10484.904, 424.043, 52868.144 25/02/17,10:51:56,15,07,1, 12.0,1,1, 0.138, 10484.892, 424.054, 52868.110 25/02/17,10:51:56,16,07,1, 12.0,1,1, 0.138, 10484.878, 424.053, 52868.082 25/02/17,10:51:56,17,07,1, 12.0,1,1, 0.138, 10484.909, 424.050, 52868.086 25/02/17,10:51:56,18,07,1, 12.0,1,1, 0.138, 10484.891, 424.068, 52868.044 25/02/17,10:51:56,19,07,1, 12.0,1,1, 0.138, 10484.900, 424.058, 52868.058 25/02/17,10:51:57,00,07,1, 11.9,1,1, 0.142, 10484.895, 424.058, 52868.058 25/02/17,10:51:57,01,07,1, 11.9,1,1, 0.142, 10484.898, 424.047, 52868.031 25/02/17,10:51:57,02,07,1, 11.9,1,1, 0.142, 10484.874, 424.051, 52868.078 25/02/17,10:51:57,03,07,1, 11.9,1,1, 0.142, 10484.897, 424.064, 52868.202 25/02/17,10:51:57,04,07,1, 11.9,1,1, 0.142, 10484.916, 424.054, 52868.127 25/02/17,10:51:57,05,07,1, 11.9,1,1, 0.142, 10484.923, 424.072, 52868.105 25/02/17,10:51:57,06,07,1, 11.9,1,1, 0.142, 10484.890, 424.076, 52868.060 25/02/17,10:51:57,07,07,1, 11.9,1,1, 0.142, 10484.897, 424.067, 52868.087 25/02/17,10:51:57,08,07,1, 11.9,1,1, 0.142, 10484.905, 424.090, 52868.102 25/02/17,10:51:57,09,07,1, 11.9,1,1, 0.142, 10484.893, 424.069, 52868.159 25/02/17,10:51:57,10,07,1, 11.9,1,1, 0.142, 10484.884, 424.094, 52868.128 25/02/17,10:51:57,11,07,1, 11.9,1,1, 0.142, 10484.899, 424.115, 52868.105 25/02/17,10:51:57,12,07,1, 11.9,1,1, 0.142, 10484.893, 424.073, 52868.121 25/02/17,10:51:57,13,07,1, 11.9,1,1, 0.142, 10484.884, 424.111, 52868.137 25/02/17,10:51:57,14,07,1, 11.9,1,1, 0.142, 10484.931, 424.091, 52868.115 25/02/17,10:51:57,15,07,1, 11.9,1,1, 0.142, 10484.901, 424.102, 52868.175 25/02/17,10:51:57,16,07,1, 11.9,1,1, 0.142, 10484.905, 424.079, 52868.139 25/02/17,10:51:57,17,07,1, 11.9,1,1, 0.142, 10484.906, 424.116, 52868.117 25/02/17,10:51:57,18,07,1, 11.9,1,1, 0.142, 10484.907, 424.103, 52868.130 25/02/17,10:51:57,19,07,1, 11.9,1,1, 0.142, 10484.928, 424.103, 52868.211 25/02/17,10:51:58,00,07,1, 11.9,1,1, 0.143, 10484.928, 424.103, 52868.211 25/02/17,10:51:58,01,07,1, 11.9,1,1, 0.143, 10484.948, 424.140, 52868.180 25/02/17,10:51:58,02,07,1, 11.9,1,1, 0.143, 10484.941, 424.121, 52868.097 25/02/17,10:51:58,03,07,1, 11.9,1,1, 0.143, 10484.925, 424.129, 52868.120 25/02/17,10:51:58,04,07,1, 11.9,1,1, 0.143, 10484.931, 424.132, 52868.135 25/02/17,10:51:58,05,07,1, 11.9,1,1, 0.143, 10484.921, 424.137, 52868.141 25/02/17,10:51:58,06,07,1, 11.9,1,1, 0.143, 10484.923, 424.142, 52868.152 25/02/17,10:51:58,07,07,1, 11.9,1,1, 0.143, 10484.894, 424.137, 52868.203 25/02/17,10:51:58,08,07,1, 11.9,1,1, 0.143, 10484.877, 424.137, 52868.197 25/02/17,10:51:58,09,07,1, 11.9,1,1, 0.143, 10484.923, 424.155, 52868.213 25/02/17,10:51:58,10,07,1, 11.9,1,1, 0.143, 10484.931, 424.153, 52868.119 25/02/17,10:51:58,11,07,1, 11.9,1,1, 0.143, 10484.903, 424.138, 52868.165 25/02/17,10:51:58,12,07,1, 11.9,1,1, 0.143, 10484.916, 424.152, 52868.077 25/02/17,10:51:58,13,07,1, 11.9,1,1, 0.143, 10484.932, 424.177, 52868.199 25/02/17,10:51:58,14,07,1, 11.9,1,1, 0.143, 10484.919, 424.154, 52868.200 25/02/17,10:51:58,15,07,1, 11.9,1,1, 0.143, 10484.913, 424.172, 52868.225 25/02/17,10:51:58,16,07,1, 11.9,1,1, 0.143, 10484.932, 424.199, 52868.149 25/02/17,10:51:58,17,07,1, 11.9,1,1, 0.143, 10484.907, 424.181, 52868.205 25/02/17,10:51:58,18,07,1, 11.9,1,1, 0.143, 10484.908, 424.190, 52868.229 25/02/17,10:51:58,19,07,1, 11.9,1,1, 0.143, 10484.924, 424.194, 52868.220 25/02/17,10:51:59,00,07,1, 11.9,1,1, 0.138, 10484.920, 424.194, 52868.220 25/02/17,10:51:59,01,07,1, 11.9,1,1, 0.138, 10484.929, 424.199, 52868.234 25/02/17,10:51:59,02,07,1, 11.9,1,1, 0.138, 10484.906, 424.199, 52868.198 25/02/17,10:51:59,03,07,1, 11.9,1,1, 0.138, 10484.913, 424.210, 52868.184 25/02/17,10:51:59,04,07,1, 11.9,1,1, 0.138, 10484.918, 424.213, 52868.174 25/02/17,10:51:59,05,07,1, 11.9,1,1, 0.138, 10484.916, 424.212, 52868.250 25/02/17,10:51:59,06,07,1, 11.9,1,1, 0.138, 10484.936, 424.226, 52868.292 25/02/17,10:51:59,07,07,1, 11.9,1,1, 0.138, 10484.933, 424.197, 52868.266 25/02/17,10:51:59,08,07,1, 11.9,1,1, 0.138, 10484.940, 424.211, 52868.188 25/02/17,10:51:59,09,07,1, 11.9,1,1, 0.138, 10484.962, 424.232, 52868.110 25/02/17,10:51:59,10,07,1, 11.9,1,1, 0.138, 10484.943, 424.206, 52868.177 25/02/17,10:51:59,11,07,1, 11.9,1,1, 0.138, 10484.937, 424.264, 52868.156 25/02/17,10:51:59,12,07,1, 11.9,1,1, 0.138, 10484.954, 424.266, 52868.220 25/02/17,10:51:59,13,07,1, 11.9,1,1, 0.138, 10484.958, 424.260, 52868.245 25/02/17,10:51:59,14,07,1, 11.9,1,1, 0.138, 10484.982, 424.248, 52868.289 25/02/17,10:51:59,15,07,1, 11.9,1,1, 0.138, 10484.967, 424.260, 52868.270 25/02/17,10:51:59,16,07,1, 11.9,1,1, 0.138, 10484.963, 424.261, 52868.252 25/02/17,10:51:59,17,07,1, 11.9,1,1, 0.138, 10484.964, 424.242, 52868.229 25/02/17,10:51:59,18,07,1, 11.9,1,1, 0.138, 10484.960, 424.272, 52868.191 25/02/17,10:51:59,19,07,1, 11.9,1,1, 0.138, 10484.982, 424.272, 52868.197 25/02/17,10:52:00,00,07,1, 12.0,1,1, 0.139, 10484.978, 424.272, 52868.197 25/02/17,10:52:00,01,07,1, 12.0,1,1, 0.139, 10485.000, 424.276, 52868.272 25/02/17,10:52:00,02,07,1, 12.0,1,1, 0.139, 10484.973, 424.266, 52868.234 25/02/17,10:52:00,03,07,1, 12.0,1,1, 0.139, 10484.976, 424.284, 52868.241 25/02/17,10:52:00,04,07,1, 12.0,1,1, 0.139, 10484.989, 424.295, 52868.219 25/02/17,10:52:00,05,07,1, 12.0,1,1, 0.139, 10484.970, 424.292, 52868.240 25/02/17,10:52:00,06,07,1, 12.0,1,1, 0.139, 10484.984, 424.312, 52868.234 25/02/17,10:52:00,07,07,1, 12.0,1,1, 0.139, 10484.990, 424.285, 52868.219 25/02/17,10:52:00,08,07,1, 12.0,1,1, 0.139, 10484.981, 424.295, 52868.235 25/02/17,10:52:00,09,07,1, 12.0,1,1, 0.139, 10485.000, 424.255, 52868.264 25/02/17,10:52:00,10,07,1, 12.0,1,1, 0.139, 10485.004, 424.274, 52868.270 25/02/17,10:52:00,11,07,1, 12.0,1,1, 0.139, 10484.990, 424.280, 52868.291 25/02/17,10:52:00,12,07,1, 12.0,1,1, 0.139, 10484.984, 424.274, 52868.279 25/02/17,10:52:00,13,07,1, 12.0,1,1, 0.139, 10484.973, 424.303, 52868.292 25/02/17,10:52:00,14,07,1, 12.0,1,1, 0.139, 10484.996, 424.315, 52868.228 25/02/17,10:52:00,15,07,1, 12.0,1,1, 0.139, 10484.978, 424.311, 52868.188 25/02/17,10:52:00,16,07,1, 12.0,1,1, 0.139, 10484.993, 424.335, 52868.189 25/02/17,10:52:00,17,07,1, 12.0,1,1, 0.139, 10484.982, 424.320, 52868.218 25/02/17,10:52:00,18,07,1, 12.0,1,1, 0.139, 10484.990, 424.349, 52868.233 25/02/17,10:52:00,19,07,1, 12.0,1,1, 0.139, 10484.990, 424.341, 52868.297 25/02/17,10:52:01,00,07,1, 11.9,1,1, 0.145, 10484.986, 424.341, 52868.297 25/02/17,10:52:01,01,07,1, 11.9,1,1, 0.145, 10485.005, 424.353, 52868.306 25/02/17,10:52:01,02,07,1, 11.9,1,1, 0.145, 10484.994, 424.356, 52868.285 25/02/17,10:52:01,03,07,1, 11.9,1,1, 0.145, 10484.997, 424.354, 52868.223 25/02/17,10:52:01,04,07,1, 11.9,1,1, 0.145, 10484.991, 424.372, 52868.291 25/02/17,10:52:01,05,07,1, 11.9,1,1, 0.145, 10485.014, 424.340, 52868.273 25/02/17,10:52:01,06,07,1, 11.9,1,1, 0.145, 10485.018, 424.337, 52868.251 25/02/17,10:52:01,07,07,1, 11.9,1,1, 0.145, 10485.012, 424.343, 52868.254 25/02/17,10:52:01,08,07,1, 11.9,1,1, 0.145, 10485.006, 424.357, 52868.272 25/02/17,10:52:01,09,07,1, 11.9,1,1, 0.145, 10485.021, 424.366, 52868.250 25/02/17,10:52:01,10,07,1, 11.9,1,1, 0.145, 10485.020, 424.353, 52868.208 25/02/17,10:52:01,11,07,1, 11.9,1,1, 0.145, 10485.028, 424.370, 52868.248 25/02/17,10:52:01,12,07,1, 11.9,1,1, 0.145, 10485.037, 424.390, 52868.227 25/02/17,10:52:01,13,07,1, 11.9,1,1, 0.145, 10485.025, 424.406, 52868.269 25/02/17,10:52:01,14,07,1, 11.9,1,1, 0.145, 10485.051, 424.394, 52868.258 25/02/17,10:52:01,15,07,1, 11.9,1,1, 0.145, 10485.043, 424.386, 52868.242 25/02/17,10:52:01,16,07,1, 11.9,1,1, 0.145, 10485.059, 424.383, 52868.299 25/02/17,10:52:01,17,07,1, 11.9,1,1, 0.145, 10485.076, 424.380, 52868.357 25/02/17,10:52:01,18,07,1, 11.9,1,1, 0.145, 10485.064, 424.393, 52868.338 25/02/17,10:52:01,19,07,1, 11.9,1,1, 0.145, 10485.074, 424.373, 52868.341 25/02/17,10:52:02,00,07,1, 11.9,1,1, 0.141, 10485.070, 424.373, 52868.341 25/02/17,10:52:02,01,07,1, 11.9,1,1, 0.141, 10485.078, 424.368, 52868.235 25/02/17,10:52:02,02,07,1, 11.9,1,1, 0.141, 10485.075, 424.367, 52868.159 25/02/17,10:52:02,03,07,1, 11.9,1,1, 0.141, 10485.068, 424.370, 52868.237 25/02/17,10:52:02,04,07,1, 11.9,1,1, 0.141, 10485.082, 424.359, 52868.281 25/02/17,10:52:02,05,07,1, 11.9,1,1, 0.141, 10485.088, 424.418, 52868.338 25/02/17,10:52:02,06,07,1, 11.9,1,1, 0.141, 10485.062, 424.400, 52868.299 25/02/17,10:52:02,07,07,1, 11.9,1,1, 0.141, 10485.060, 424.426, 52868.295 25/02/17,10:52:02,08,07,1, 11.9,1,1, 0.141, 10485.044, 424.401, 52868.296 25/02/17,10:52:02,09,07,1, 11.9,1,1, 0.141, 10485.073, 424.434, 52868.271 25/02/17,10:52:02,10,07,1, 11.9,1,1, 0.141, 10485.109, 424.406, 52868.253 25/02/17,10:52:02,11,07,1, 11.9,1,1, 0.141, 10485.091, 424.403, 52868.314 25/02/17,10:52:02,12,07,1, 11.9,1,1, 0.141, 10485.116, 424.409, 52868.280 25/02/17,10:52:02,13,07,1, 11.9,1,1, 0.141, 10485.094, 424.400, 52868.252 25/02/17,10:52:02,14,07,1, 11.9,1,1, 0.141, 10485.103, 424.390, 52868.330 25/02/17,10:52:02,15,07,1, 11.9,1,1, 0.141, 10485.138, 424.408, 52868.288 25/02/17,10:52:02,16,07,1, 11.9,1,1, 0.141, 10485.114, 424.402, 52868.329 25/02/17,10:52:02,17,07,1, 11.9,1,1, 0.141, 10485.104, 424.390, 52868.290 25/02/17,10:52:02,18,07,1, 11.9,1,1, 0.141, 10485.116, 424.371, 52868.216 25/02/17,10:52:02,19,07,1, 11.9,1,1, 0.141, 10485.104, 424.416, 52868.282 25/02/17,10:52:03,00,07,1, 12.0,1,1, 0.138, 10485.103, 424.416, 52868.282 25/02/17,10:52:03,01,07,1, 12.0,1,1, 0.138, 10485.136, 424.423, 52868.562 25/02/17,10:52:03,02,07,1, 12.0,1,1, 0.138, 10485.153, 424.414, 52868.327 25/02/17,10:52:03,03,07,1, 12.0,1,1, 0.138, 10485.144, 424.411, 52868.324 25/02/17,10:52:03,04,07,1, 12.0,1,1, 0.138, 10485.160, 424.446, 52868.387 25/02/17,10:52:03,05,07,1, 12.0,1,1, 0.138, 10485.187, 424.423, 52868.340 25/02/17,10:52:03,06,07,1, 12.0,1,1, 0.138, 10485.175, 424.426, 52868.295 25/02/17,10:52:03,07,07,1, 12.0,1,1, 0.138, 10485.161, 424.436, 52868.248 25/02/17,10:52:03,08,07,1, 12.0,1,1, 0.138, 10485.197, 424.439, 52868.233 25/02/17,10:52:03,09,07,1, 12.0,1,1, 0.138, 10485.194, 424.412, 52868.274 25/02/17,10:52:03,10,07,1, 12.0,1,1, 0.138, 10485.178, 424.427, 52868.326 25/02/17,10:52:03,11,07,1, 12.0,1,1, 0.138, 10485.200, 424.403, 52868.346 25/02/17,10:52:03,12,07,1, 12.0,1,1, 0.138, 10485.193, 424.414, 52868.349 25/02/17,10:52:03,13,07,1, 12.0,1,1, 0.138, 10485.186, 424.415, 52868.321 25/02/17,10:52:03,14,07,1, 12.0,1,1, 0.138, 10485.184, 424.420, 52868.302 25/02/17,10:52:03,15,07,1, 12.0,1,1, 0.138, 10485.200, 424.427, 52868.329 25/02/17,10:52:03,16,07,1, 12.0,1,1, 0.138, 10485.213, 424.434, 52868.334 25/02/17,10:52:03,17,07,1, 12.0,1,1, 0.138, 10485.193, 424.452, 52868.289 25/02/17,10:52:03,18,07,1, 12.0,1,1, 0.138, 10485.214, 424.470, 52868.294 25/02/17,10:52:03,19,07,1, 12.0,1,1, 0.138, 10485.198, 424.445, 52868.311 25/02/17,10:52:04,00,06,1, 12.0,1,1, 0.148, 10485.195, 424.445, 52868.311 25/02/17,10:52:04,01,06,1, 12.0,1,1, 0.148, 10485.218, 424.452, 52868.363 25/02/17,10:52:04,02,06,1, 12.0,1,1, 0.148, 10485.233, 424.456, 52868.287 25/02/17,10:52:04,03,06,1, 12.0,1,1, 0.148, 10485.227, 424.436, 52868.362 25/02/17,10:52:04,04,06,1, 12.0,1,1, 0.148, 10485.233, 424.454, 52868.293 25/02/17,10:52:04,05,06,1, 12.0,1,1, 0.148, 10485.225, 424.434, 52868.276 25/02/17,10:52:04,06,06,1, 12.0,1,1, 0.148, 10485.235, 424.432, 52868.363 25/02/17,10:52:04,07,06,1, 12.0,1,1, 0.148, 10485.261, 424.457, 52868.370 25/02/17,10:52:04,08,06,1, 12.0,1,1, 0.148, 10485.236, 424.445, 52868.385 25/02/17,10:52:04,09,06,1, 12.0,1,1, 0.148, 10485.251, 424.448, 52868.411 25/02/17,10:52:04,10,06,1, 12.0,1,1, 0.148, 10485.243, 424.452, 52868.369 25/02/17,10:52:04,11,06,1, 12.0,1,1, 0.148, 10485.244, 424.457, 52868.378 25/02/17,10:52:04,12,06,1, 12.0,1,1, 0.148, 10485.263, 424.478, 52868.337 25/02/17,10:52:04,13,06,1, 12.0,1,1, 0.148, 10485.225, 424.469, 52868.287 25/02/17,10:52:04,14,06,1, 12.0,1,1, 0.148, 10485.257, 424.479, 52868.297 25/02/17,10:52:04,15,06,1, 12.0,1,1, 0.148, 10485.280, 424.465, 52868.295 25/02/17,10:52:04,16,06,1, 12.0,1,1, 0.148, 10485.284, 424.482, 52868.402 25/02/17,10:52:04,17,06,1, 12.0,1,1, 0.148, 10485.275, 424.452, 52868.403 25/02/17,10:52:04,18,06,1, 12.0,1,1, 0.148, 10485.321, 424.450, 52868.438 25/02/17,10:52:04,19,06,1, 12.0,1,1, 0.148, 10485.308, 424.426, 52868.294 25/02/17,10:52:05,00,06,1, 12.0,1,1, 0.139, 10485.303, 424.426, 52868.294 25/02/17,10:52:05,01,06,1, 12.0,1,1, 0.139, 10485.301, 424.451, 52868.307 25/02/17,10:52:05,02,06,1, 12.0,1,1, 0.139, 10485.313, 424.449, 52868.345 25/02/17,10:52:05,03,06,1, 12.0,1,1, 0.139, 10485.325, 424.431, 52868.392 25/02/17,10:52:05,04,06,1, 12.0,1,1, 0.139, 10485.342, 424.454, 52868.344 25/02/17,10:52:05,05,06,1, 12.0,1,1, 0.139, 10485.331, 424.429, 52868.308 25/02/17,10:52:05,06,06,1, 12.0,1,1, 0.139, 10485.311, 424.450, 52868.354 25/02/17,10:52:05,07,06,1, 12.0,1,1, 0.139, 10485.344, 424.481, 52868.352 25/02/17,10:52:05,08,06,1, 12.0,1,1, 0.139, 10485.354, 424.461, 52868.329 25/02/17,10:52:05,09,06,1, 12.0,1,1, 0.139, 10485.350, 424.467, 52868.328 25/02/17,10:52:05,10,06,1, 12.0,1,1, 0.139, 10485.358, 424.457, 52868.304 25/02/17,10:52:05,11,06,1, 12.0,1,1, 0.139, 10485.366, 424.452, 52868.338 25/02/17,10:52:05,12,06,1, 12.0,1,1, 0.139, 10485.368, 424.449, 52868.295 25/02/17,10:52:05,13,06,1, 12.0,1,1, 0.139, 10485.368, 424.444, 52868.311 25/02/17,10:52:05,14,06,1, 12.0,1,1, 0.139, 10485.379, 424.431, 52868.358 25/02/17,10:52:05,15,06,1, 12.0,1,1, 0.139, 10485.370, 424.421, 52868.331 25/02/17,10:52:05,16,06,1, 12.0,1,1, 0.139, 10485.369, 424.419, 52868.362 25/02/17,10:52:05,17,06,1, 12.0,1,1, 0.139, 10485.373, 424.418, 52868.318 25/02/17,10:52:05,18,06,1, 12.0,1,1, 0.139, 10485.388, 424.421, 52868.288 25/02/17,10:52:05,19,06,1, 12.0,1,1, 0.139, 10485.378, 424.415, 52868.276 25/02/17,10:52:06,00,06,1, 12.0,1,1, 0.144, 10485.370, 424.415, 52868.276 25/02/17,10:52:06,01,06,1, 12.0,1,1, 0.144, 10485.389, 424.448, 52868.253 25/02/17,10:52:06,02,06,1, 12.0,1,1, 0.144, 10485.398, 424.467, 52868.321 25/02/17,10:52:06,03,06,1, 12.0,1,1, 0.144, 10485.396, 424.468, 52868.345 25/02/17,10:52:06,04,06,1, 12.0,1,1, 0.144, 10485.389, 424.465, 52868.358 25/02/17,10:52:06,05,06,1, 12.0,1,1, 0.144, 10485.413, 424.462, 52868.326 25/02/17,10:52:06,06,06,1, 12.0,1,1, 0.144, 10485.415, 424.465, 52868.320 25/02/17,10:52:06,07,06,1, 12.0,1,1, 0.144, 10485.419, 424.447, 52868.335 25/02/17,10:52:06,08,06,1, 12.0,1,1, 0.144, 10485.443, 424.447, 52868.362 25/02/17,10:52:06,09,06,1, 12.0,1,1, 0.144, 10485.446, 424.440, 52868.287 25/02/17,10:52:06,10,06,1, 12.0,1,1, 0.144, 10485.459, 424.413, 52868.330 25/02/17,10:52:06,11,06,1, 12.0,1,1, 0.144, 10485.461, 424.405, 52868.285 25/02/17,10:52:06,12,06,1, 12.0,1,1, 0.144, 10485.438, 424.416, 52868.283 25/02/17,10:52:06,13,06,1, 12.0,1,1, 0.144, 10485.413, 424.418, 52868.351 25/02/17,10:52:06,14,06,1, 12.0,1,1, 0.144, 10485.432, 424.432, 52868.329 25/02/17,10:52:06,15,06,1, 12.0,1,1, 0.144, 10485.444, 424.413, 52868.347 25/02/17,10:52:06,16,06,1, 12.0,1,1, 0.144, 10485.431, 424.419, 52868.284 25/02/17,10:52:06,17,06,1, 12.0,1,1, 0.144, 10485.453, 424.428, 52868.267 25/02/17,10:52:06,18,06,1, 12.0,1,1, 0.144, 10485.441, 424.425, 52868.308 25/02/17,10:52:06,19,06,1, 12.0,1,1, 0.144, 10485.483, 424.434, 52868.334 25/02/17,10:52:07,00,06,1, 12.0,1,1, 0.142, 10485.479, 424.434, 52868.334 25/02/17,10:52:07,01,06,1, 12.0,1,1, 0.142, 10485.470, 424.428, 52868.378 25/02/17,10:52:07,02,06,1, 12.0,1,1, 0.142, 10485.508, 424.436, 52868.374 25/02/17,10:52:07,03,06,1, 12.0,1,1, 0.142, 10485.514, 424.415, 52868.353 25/02/17,10:52:07,04,06,1, 12.0,1,1, 0.142, 10485.534, 424.420, 52868.334 25/02/17,10:52:07,05,06,1, 12.0,1,1, 0.142, 10485.516, 424.375, 52868.320 25/02/17,10:52:07,06,06,1, 12.0,1,1, 0.142, 10485.516, 424.405, 52868.337 25/02/17,10:52:07,07,06,1, 12.0,1,1, 0.142, 10485.521, 424.387, 52868.268 25/02/17,10:52:07,08,06,1, 12.0,1,1, 0.142, 10485.522, 424.393, 52868.334 25/02/17,10:52:07,09,06,1, 12.0,1,1, 0.142, 10485.519, 424.402, 52868.351 25/02/17,10:52:07,10,06,1, 12.0,1,1, 0.142, 10485.545, 424.388, 52868.175 25/02/17,10:52:07,11,06,1, 12.0,1,1, 0.142, 10485.551, 424.390, 52868.317 25/02/17,10:52:07,12,06,1, 12.0,1,1, 0.142, 10485.547, 424.393, 52868.319 25/02/17,10:52:07,13,06,1, 12.0,1,1, 0.142, 10485.539, 424.402, 52868.314 25/02/17,10:52:07,14,06,1, 12.0,1,1, 0.142, 10485.540, 424.414, 52868.408 25/02/17,10:52:07,15,06,1, 12.0,1,1, 0.142, 10485.517, 424.400, 52868.366 25/02/17,10:52:07,16,06,1, 12.0,1,1, 0.142, 10485.514, 424.391, 52868.371 25/02/17,10:52:07,17,06,1, 12.0,1,1, 0.142, 10485.547, 424.399, 52868.347 25/02/17,10:52:07,18,06,1, 12.0,1,1, 0.142, 10485.530, 424.353, 52868.315 25/02/17,10:52:07,19,06,1, 12.0,1,1, 0.142, 10485.534, 424.372, 52868.344 25/02/17,10:52:08,00,06,1, 11.9,1,1, 0.143, 10485.529, 424.372, 52868.344 25/02/17,10:52:08,01,06,1, 11.9,1,1, 0.143, 10485.548, 424.344, 52868.365 25/02/17,10:52:08,02,06,1, 11.9,1,1, 0.143, 10485.567, 424.326, 52868.338 25/02/17,10:52:08,03,06,1, 11.9,1,1, 0.143, 10485.557, 424.330, 52868.275 25/02/17,10:52:08,04,06,1, 11.9,1,1, 0.143, 10485.549, 424.331, 52868.288 25/02/17,10:52:08,05,06,1, 11.9,1,1, 0.143, 10485.579, 424.324, 52868.320 25/02/17,10:52:08,06,06,1, 11.9,1,1, 0.143, 10485.536, 424.362, 52868.376 25/02/17,10:52:08,07,06,1, 11.9,1,1, 0.143, 10485.579, 424.356, 52868.430 25/02/17,10:52:08,08,06,1, 11.9,1,1, 0.143, 10485.559, 424.344, 52868.405 25/02/17,10:52:08,09,06,1, 11.9,1,1, 0.143, 10485.568, 424.358, 52868.357 25/02/17,10:52:08,10,06,1, 11.9,1,1, 0.143, 10485.578, 424.352, 52868.320 25/02/17,10:52:08,11,06,1, 11.9,1,1, 0.143, 10485.581, 424.315, 52868.280 25/02/17,10:52:08,12,06,1, 11.9,1,1, 0.143, 10485.610, 424.340, 52868.304 25/02/17,10:52:08,13,06,1, 11.9,1,1, 0.143, 10485.602, 424.328, 52868.291 25/02/17,10:52:08,14,06,1, 11.9,1,1, 0.143, 10485.592, 424.318, 52868.344 25/02/17,10:52:08,15,06,1, 11.9,1,1, 0.143, 10485.613, 424.303, 52868.339 25/02/17,10:52:08,16,06,1, 11.9,1,1, 0.143, 10485.625, 424.303, 52868.385 25/02/17,10:52:08,17,06,1, 11.9,1,1, 0.143, 10485.601, 424.292, 52868.419 25/02/17,10:52:08,18,06,1, 11.9,1,1, 0.143, 10485.621, 424.284, 52868.336 25/02/17,10:52:08,19,06,1, 11.9,1,1, 0.143, 10485.616, 424.280, 52868.327 25/02/17,10:52:09,00,06,1, 11.9,1,1, 0.140, 10485.612, 424.280, 52868.327 25/02/17,10:52:09,01,06,1, 11.9,1,1, 0.140, 10485.630, 424.292, 52868.351 25/02/17,10:52:09,02,06,1, 11.9,1,1, 0.140, 10485.635, 424.309, 52868.347 25/02/17,10:52:09,03,06,1, 11.9,1,1, 0.140, 10485.626, 424.288, 52868.358 25/02/17,10:52:09,04,06,1, 11.9,1,1, 0.140, 10485.629, 424.324, 52868.367 25/02/17,10:52:09,05,06,1, 11.9,1,1, 0.140, 10485.632, 424.315, 52868.371 25/02/17,10:52:09,06,06,1, 11.9,1,1, 0.140, 10485.639, 424.297, 52868.365 25/02/17,10:52:09,07,06,1, 11.9,1,1, 0.140, 10485.632, 424.300, 52868.397 25/02/17,10:52:09,08,06,1, 11.9,1,1, 0.140, 10485.638, 424.290, 52868.371 25/02/17,10:52:09,09,06,1, 11.9,1,1, 0.140, 10485.651, 424.289, 52868.342 25/02/17,10:52:09,10,06,1, 11.9,1,1, 0.140, 10485.647, 424.272, 52868.327 25/02/17,10:52:09,11,06,1, 11.9,1,1, 0.140, 10485.636, 424.257, 52868.365 25/02/17,10:52:09,12,06,1, 11.9,1,1, 0.140, 10485.655, 424.261, 52868.411 25/02/17,10:52:09,13,06,1, 11.9,1,1, 0.140, 10485.638, 424.255, 52868.454 25/02/17,10:52:09,14,06,1, 11.9,1,1, 0.140, 10485.639, 424.251, 52868.423 25/02/17,10:52:09,15,06,1, 11.9,1,1, 0.140, 10485.647, 424.233, 52868.328 25/02/17,10:52:09,16,06,1, 11.9,1,1, 0.140, 10485.635, 424.246, 52868.297 25/02/17,10:52:09,17,06,1, 11.9,1,1, 0.140, 10485.657, 424.252, 52868.260 25/02/17,10:52:09,18,06,1, 11.9,1,1, 0.140, 10485.638, 424.266, 52868.298 25/02/17,10:52:09,19,06,1, 11.9,1,1, 0.140, 10485.645, 424.277, 52868.307 25/02/17,10:52:10,00,06,1, 12.0,1,1, 0.141, 10485.637, 424.277, 52868.307 25/02/17,10:52:10,01,06,1, 12.0,1,1, 0.141, 10485.648, 424.250, 52868.375 25/02/17,10:52:10,02,06,1, 12.0,1,1, 0.141, 10485.652, 424.269, 52868.414 25/02/17,10:52:10,03,06,1, 12.0,1,1, 0.141, 10485.678, 424.235, 52868.372 25/02/17,10:52:10,04,06,1, 12.0,1,1, 0.141, 10485.687, 424.226, 52868.378 25/02/17,10:52:10,05,06,1, 12.0,1,1, 0.141, 10485.656, 424.218, 52868.376 25/02/17,10:52:10,06,06,1, 12.0,1,1, 0.141, 10485.665, 424.216, 52868.308 25/02/17,10:52:10,07,06,1, 12.0,1,1, 0.141, 10485.682, 424.217, 52868.327 25/02/17,10:52:10,08,06,1, 12.0,1,1, 0.141, 10485.713, 424.203, 52868.340 25/02/17,10:52:10,09,06,1, 12.0,1,1, 0.141, 10485.686, 424.196, 52868.322 25/02/17,10:52:10,10,06,1, 12.0,1,1, 0.141, 10485.706, 424.212, 52868.306 25/02/17,10:52:10,11,06,1, 12.0,1,1, 0.141, 10485.707, 424.202, 52868.341 25/02/17,10:52:10,12,06,1, 12.0,1,1, 0.141, 10485.700, 424.205, 52868.329 25/02/17,10:52:10,13,06,1, 12.0,1,1, 0.141, 10485.710, 424.196, 52868.432 25/02/17,10:52:10,14,06,1, 12.0,1,1, 0.141, 10485.720, 424.206, 52868.343 25/02/17,10:52:10,15,06,1, 12.0,1,1, 0.141, 10485.726, 424.217, 52868.401 25/02/17,10:52:10,16,06,1, 12.0,1,1, 0.141, 10485.742, 424.187, 52868.294 25/02/17,10:52:10,17,06,1, 12.0,1,1, 0.141, 10485.740, 424.186, 52868.297 25/02/17,10:52:10,18,06,1, 12.0,1,1, 0.141, 10485.746, 424.191, 52868.301 25/02/17,10:52:10,19,06,1, 12.0,1,1, 0.141, 10485.705, 424.185, 52868.368 25/02/17,10:52:11,00,07,1, 11.9,1,1, 0.142, 10485.704, 424.185, 52868.368 25/02/17,10:52:11,01,07,1, 11.9,1,1, 0.142, 10485.775, 424.154, 52868.374 25/02/17,10:52:11,02,07,1, 11.9,1,1, 0.142, 10485.753, 424.170, 52868.259 25/02/17,10:52:11,03,07,1, 11.9,1,1, 0.142, 10485.754, 424.170, 52868.271 25/02/17,10:52:11,04,07,1, 11.9,1,1, 0.142, 10485.747, 424.135, 52868.238 25/02/17,10:52:11,05,07,1, 11.9,1,1, 0.142, 10485.765, 424.145, 52868.306 25/02/17,10:52:11,06,07,1, 11.9,1,1, 0.142, 10485.733, 424.148, 52868.289 25/02/17,10:52:11,07,07,1, 11.9,1,1, 0.142, 10485.757, 424.152, 52868.348 25/02/17,10:52:11,08,07,1, 11.9,1,1, 0.142, 10485.742, 424.156, 52868.332 25/02/17,10:52:11,09,07,1, 11.9,1,1, 0.142, 10485.719, 424.147, 52868.368 25/02/17,10:52:11,10,07,1, 11.9,1,1, 0.142, 10485.749, 424.137, 52868.417 25/02/17,10:52:11,11,07,1, 11.9,1,1, 0.142, 10485.754, 424.138, 52868.387 25/02/17,10:52:11,12,07,1, 11.9,1,1, 0.142, 10485.775, 424.152, 52868.397 25/02/17,10:52:11,13,07,1, 11.9,1,1, 0.142, 10485.762, 424.137, 52868.353 25/02/17,10:52:11,14,07,1, 11.9,1,1, 0.142, 10485.782, 424.119, 52868.340 25/02/17,10:52:11,15,07,1, 11.9,1,1, 0.142, 10485.765, 424.132, 52868.362 25/02/17,10:52:11,16,07,1, 11.9,1,1, 0.142, 10485.779, 424.102, 52868.377 25/02/17,10:52:11,17,07,1, 11.9,1,1, 0.142, 10485.766, 424.101, 52868.343 25/02/17,10:52:11,18,07,1, 11.9,1,1, 0.142, 10485.769, 424.080, 52868.415 25/02/17,10:52:11,19,07,1, 11.9,1,1, 0.142, 10485.748, 424.073, 52868.398 25/02/17,10:52:12,00,05,1, 11.9,1,1, 0.144, 10485.746, 424.073, 52868.398 25/02/17,10:52:12,01,05,1, 11.9,1,1, 0.144, 10485.784, 424.096, 52868.356 25/02/17,10:52:12,02,05,1, 11.9,1,1, 0.144, 10485.773, 424.072, 52868.332 25/02/17,10:52:12,03,05,1, 11.9,1,1, 0.144, 10485.760, 424.078, 52868.320 25/02/17,10:52:12,04,05,1, 11.9,1,1, 0.144, 10485.794, 424.073, 52868.375 25/02/17,10:52:12,05,05,1, 11.9,1,1, 0.144, 10485.758, 424.087, 52868.429 25/02/17,10:52:12,06,05,1, 11.9,1,1, 0.144, 10485.780, 424.076, 52868.399 25/02/17,10:52:12,07,05,1, 11.9,1,1, 0.144, 10485.803, 424.105, 52868.421 25/02/17,10:52:12,08,05,1, 11.9,1,1, 0.144, 10485.770, 424.079, 52868.373 25/02/17,10:52:12,09,05,1, 11.9,1,1, 0.144, 10485.793, 424.071, 52868.301 25/02/17,10:52:12,10,05,1, 11.9,1,1, 0.144, 10485.809, 424.041, 52868.317 25/02/17,10:52:12,11,05,1, 11.9,1,1, 0.144, 10485.784, 424.051, 52868.346 25/02/17,10:52:12,12,05,1, 11.9,1,1, 0.144, 10485.804, 424.026, 52868.328 25/02/17,10:52:12,13,05,1, 11.9,1,1, 0.144, 10485.794, 424.024, 52868.364 25/02/17,10:52:12,14,05,1, 11.9,1,1, 0.144, 10485.790, 424.015, 52868.382 25/02/17,10:52:12,15,05,1, 11.9,1,1, 0.144, 10485.786, 424.005, 52868.346 25/02/17,10:52:12,16,05,1, 11.9,1,1, 0.144, 10485.859, 424.003, 52868.397 25/02/17,10:52:12,17,05,1, 11.9,1,1, 0.144, 10485.838, 423.987, 52868.234 25/02/17,10:52:12,18,05,1, 11.9,1,1, 0.144, 10485.815, 424.027, 52868.387 25/02/17,10:52:12,19,05,1, 11.9,1,1, 0.144, 10485.806, 424.018, 52868.361 25/02/17,10:52:13,00,06,1, 11.9,1,1, 0.142, 10485.804, 424.018, 52868.361 25/02/17,10:52:13,01,06,1, 11.9,1,1, 0.142, 10485.837, 424.021, 52868.260 25/02/17,10:52:13,02,06,1, 11.9,1,1, 0.142, 10485.818, 423.997, 52868.385 25/02/17,10:52:13,03,06,1, 11.9,1,1, 0.142, 10485.814, 424.017, 52868.372 25/02/17,10:52:13,04,06,1, 11.9,1,1, 0.142, 10485.819, 424.028, 52868.395 25/02/17,10:52:13,05,06,1, 11.9,1,1, 0.142, 10485.803, 424.000, 52868.385 25/02/17,10:52:13,06,06,1, 11.9,1,1, 0.142, 10485.812, 424.015, 52868.354 25/02/17,10:52:13,07,06,1, 11.9,1,1, 0.142, 10485.812, 423.988, 52868.354 25/02/17,10:52:13,08,06,1, 11.9,1,1, 0.142, 10485.818, 424.007, 52868.342 25/02/17,10:52:13,09,06,1, 11.9,1,1, 0.142, 10485.789, 423.953, 52868.341 25/02/17,10:52:13,10,06,1, 11.9,1,1, 0.142, 10485.824, 423.963, 52868.387 25/02/17,10:52:13,11,06,1, 11.9,1,1, 0.142, 10485.812, 423.953, 52868.399 25/02/17,10:52:13,12,06,1, 11.9,1,1, 0.142, 10485.809, 423.947, 52868.388 25/02/17,10:52:13,13,06,1, 11.9,1,1, 0.142, 10485.815, 423.952, 52868.372 25/02/17,10:52:13,14,06,1, 11.9,1,1, 0.142, 10485.831, 423.963, 52868.363 25/02/17,10:52:13,15,06,1, 11.9,1,1, 0.142, 10485.829, 423.943, 52868.328 25/02/17,10:52:13,16,06,1, 11.9,1,1, 0.142, 10485.825, 423.931, 52868.260 25/02/17,10:52:13,17,06,1, 11.9,1,1, 0.142, 10485.788, 423.932, 52868.311 25/02/17,10:52:13,18,06,1, 11.9,1,1, 0.142, 10485.819, 423.934, 52868.336 25/02/17,10:52:13,19,06,1, 11.9,1,1, 0.142, 10485.840, 423.947, 52868.386 25/02/17,10:52:14,00,07,1, 11.9,1,1, 0.141, 10485.837, 423.947, 52868.386 25/02/17,10:52:14,01,07,1, 11.9,1,1, 0.141, 10485.823, 423.917, 52868.362 25/02/17,10:52:14,02,07,1, 11.9,1,1, 0.141, 10485.822, 423.909, 52868.391 25/02/17,10:52:14,03,07,1, 11.9,1,1, 0.141, 10485.828, 423.894, 52868.438 25/02/17,10:52:14,04,07,1, 11.9,1,1, 0.141, 10485.830, 423.891, 52868.376 25/02/17,10:52:14,05,07,1, 11.9,1,1, 0.141, 10485.829, 423.867, 52868.298 25/02/17,10:52:14,06,07,1, 11.9,1,1, 0.141, 10485.842, 423.854, 52868.336 25/02/17,10:52:14,07,07,1, 11.9,1,1, 0.141, 10485.832, 423.863, 52868.267 25/02/17,10:52:14,08,07,1, 11.9,1,1, 0.141, 10485.839, 423.867, 52868.322 25/02/17,10:52:14,09,07,1, 11.9,1,1, 0.141, 10485.834, 423.870, 52868.346 25/02/17,10:52:14,10,07,1, 11.9,1,1, 0.141, 10485.851, 423.870, 52868.370 25/02/17,10:52:14,11,07,1, 11.9,1,1, 0.141, 10485.809, 423.884, 52868.389 25/02/17,10:52:14,12,07,1, 11.9,1,1, 0.141, 10485.824, 423.847, 52868.333 25/02/17,10:52:14,13,07,1, 11.9,1,1, 0.141, 10485.833, 423.859, 52868.260 25/02/17,10:52:14,14,07,1, 11.9,1,1, 0.141, 10485.839, 423.853, 52868.359 25/02/17,10:52:14,15,07,1, 11.9,1,1, 0.141, 10485.851, 423.867, 52868.318 25/02/17,10:52:14,16,07,1, 11.9,1,1, 0.141, 10485.847, 423.849, 52868.364 25/02/17,10:52:14,17,07,1, 11.9,1,1, 0.141, 10485.826, 423.837, 52868.415 25/02/17,10:52:14,18,07,1, 11.9,1,1, 0.141, 10485.832, 423.815, 52868.449 25/02/17,10:52:14,19,07,1, 11.9,1,1, 0.141, 10485.840, 423.793, 52868.419 25/02/17,10:52:15,00,05,1, 12.0,1,1, 0.144, 10485.837, 423.793, 52868.419 25/02/17,10:52:15,01,05,1, 12.0,1,1, 0.144, 10485.846, 423.769, 52868.383 25/02/17,10:52:15,02,05,1, 12.0,1,1, 0.144, 10485.845, 423.776, 52868.322 25/02/17,10:52:15,03,05,1, 12.0,1,1, 0.144, 10485.862, 423.783, 52868.313 25/02/17,10:52:15,04,05,1, 12.0,1,1, 0.144, 10485.846, 423.757, 52868.350 25/02/17,10:52:15,05,05,1, 12.0,1,1, 0.144, 10485.847, 423.783, 52868.340 25/02/17,10:52:15,06,05,1, 12.0,1,1, 0.144, 10485.845, 423.746, 52868.360 25/02/17,10:52:15,07,05,1, 12.0,1,1, 0.144, 10485.865, 423.755, 52868.376 25/02/17,10:52:15,08,05,1, 12.0,1,1, 0.144, 10485.853, 423.778, 52868.415 25/02/17,10:52:15,09,05,1, 12.0,1,1, 0.144, 10485.827, 423.799, 52868.439 25/02/17,10:52:15,10,05,1, 12.0,1,1, 0.144, 10485.849, 423.777, 52868.379 25/02/17,10:52:15,11,05,1, 12.0,1,1, 0.144, 10485.847, 423.781, 52868.402 25/02/17,10:52:15,12,05,1, 12.0,1,1, 0.144, 10485.861, 423.760, 52868.372 25/02/17,10:52:15,13,05,1, 12.0,1,1, 0.144, 10485.869, 423.707, 52868.330 25/02/17,10:52:15,14,05,1, 12.0,1,1, 0.144, 10485.882, 423.709, 52868.313 25/02/17,10:52:15,15,05,1, 12.0,1,1, 0.144, 10485.845, 423.725, 52868.394 25/02/17,10:52:15,16,05,1, 12.0,1,1, 0.144, 10485.850, 423.698, 52868.417 25/02/17,10:52:15,17,05,1, 12.0,1,1, 0.144, 10485.831, 423.705, 52868.415 25/02/17,10:52:15,18,05,1, 12.0,1,1, 0.144, 10485.843, 423.699, 52868.391 25/02/17,10:52:15,19,05,1, 12.0,1,1, 0.144, 10485.823, 423.687, 52868.341 25/02/17,10:52:16,00,06,1, 12.0,1,1, 0.143, 10485.821, 423.687, 52868.341 25/02/17,10:52:16,01,06,1, 12.0,1,1, 0.143, 10485.833, 423.680, 52868.324 25/02/17,10:52:16,02,06,1, 12.0,1,1, 0.143, 10485.865, 423.685, 52868.382 25/02/17,10:52:16,03,06,1, 12.0,1,1, 0.143, 10485.833, 423.712, 52868.432 25/02/17,10:52:16,04,06,1, 12.0,1,1, 0.143, 10485.848, 423.715, 52868.542 25/02/17,10:52:16,05,06,1, 12.0,1,1, 0.143, 10485.841, 423.699, 52868.392 25/02/17,10:52:16,06,06,1, 12.0,1,1, 0.143, 10485.821, 423.701, 52868.515 25/02/17,10:52:16,07,06,1, 12.0,1,1, 0.143, 10485.844, 423.698, 52868.353 25/02/17,10:52:16,08,06,1, 12.0,1,1, 0.143, 10485.840, 423.679, 52868.356 25/02/17,10:52:16,09,06,1, 12.0,1,1, 0.143, 10485.861, 423.672, 52868.334 25/02/17,10:52:16,10,06,1, 12.0,1,1, 0.143, 10485.852, 423.634, 52868.377 25/02/17,10:52:16,11,06,1, 12.0,1,1, 0.143, 10485.847, 423.658, 52868.360 25/02/17,10:52:16,12,06,1, 12.0,1,1, 0.143, 10485.856, 423.643, 52868.421 25/02/17,10:52:16,13,06,1, 12.0,1,1, 0.143, 10485.827, 423.637, 52868.433 25/02/17,10:52:16,14,06,1, 12.0,1,1, 0.143, 10485.857, 423.655, 52868.432 25/02/17,10:52:16,15,06,1, 12.0,1,1, 0.143, 10485.819, 423.638, 52868.419 25/02/17,10:52:16,16,06,1, 12.0,1,1, 0.143, 10485.838, 423.627, 52868.423 25/02/17,10:52:16,17,06,1, 12.0,1,1, 0.143, 10485.816, 423.604, 52868.078 25/02/17,10:52:16,18,06,1, 12.0,1,1, 0.143, 10485.821, 423.649, 52868.518 25/02/17,10:52:16,19,06,1, 12.0,1,1, 0.143, 10485.823, 423.625, 52868.412 25/02/17,10:52:17,00,05,1, 11.9,1,1, 0.145, 10485.821, 423.625, 52868.412 25/02/17,10:52:17,01,05,1, 11.9,1,1, 0.145, 10485.819, 423.630, 52868.480 25/02/17,10:52:17,02,05,1, 11.9,1,1, 0.145, 10485.838, 423.624, 52868.402 25/02/17,10:52:17,03,05,1, 11.9,1,1, 0.145, 10485.842, 423.617, 52868.434 25/02/17,10:52:17,04,05,1, 11.9,1,1, 0.145, 10485.831, 423.622, 52868.431 25/02/17,10:52:17,05,05,1, 11.9,1,1, 0.145, 10485.850, 423.594, 52868.389 25/02/17,10:52:17,06,05,1, 11.9,1,1, 0.145, 10485.865, 423.590, 52868.374 25/02/17,10:52:17,07,05,1, 11.9,1,1, 0.145, 10485.825, 423.577, 52868.378 25/02/17,10:52:17,08,05,1, 11.9,1,1, 0.145, 10485.834, 423.586, 52868.479 25/02/17,10:52:17,09,05,1, 11.9,1,1, 0.145, 10485.863, 423.553, 52868.421 25/02/17,10:52:17,10,05,1, 11.9,1,1, 0.145, 10485.825, 423.567, 52868.491 25/02/17,10:52:17,11,05,1, 11.9,1,1, 0.145, 10485.829, 423.535, 52868.402 25/02/17,10:52:17,12,05,1, 11.9,1,1, 0.145, 10485.817, 423.546, 52868.424 25/02/17,10:52:17,13,05,1, 11.9,1,1, 0.145, 10485.838, 423.550, 52868.408 25/02/17,10:52:17,14,05,1, 11.9,1,1, 0.145, 10485.830, 423.548, 52868.350 25/02/17,10:52:17,15,05,1, 11.9,1,1, 0.145, 10485.828, 423.552, 52868.424 25/02/17,10:52:17,16,05,1, 11.9,1,1, 0.145, 10485.826, 423.545, 52868.408 25/02/17,10:52:17,17,05,1, 11.9,1,1, 0.145, 10485.835, 423.543, 52868.315 25/02/17,10:52:17,18,05,1, 11.9,1,1, 0.145, 10485.834, 423.547, 52868.357 25/02/17,10:52:17,19,05,1, 11.9,1,1, 0.145, 10485.830, 423.528, 52868.415 25/02/17,10:52:18,00,05,1, 11.9,1,1, 0.142, 10485.829, 423.528, 52868.415 25/02/17,10:52:18,01,05,1, 11.9,1,1, 0.142, 10485.827, 423.512, 52868.451 25/02/17,10:52:18,02,05,1, 11.9,1,1, 0.142, 10485.827, 423.517, 52868.475 25/02/17,10:52:18,03,05,1, 11.9,1,1, 0.142, 10485.824, 423.529, 52868.373 25/02/17,10:52:18,04,05,1, 11.9,1,1, 0.142, 10485.815, 423.473, 52868.395 25/02/17,10:52:18,05,05,1, 11.9,1,1, 0.142, 10485.820, 423.487, 52868.401 25/02/17,10:52:18,06,05,1, 11.9,1,1, 0.142, 10485.827, 423.487, 52868.347 25/02/17,10:52:18,07,05,1, 11.9,1,1, 0.142, 10485.804, 423.489, 52868.383 25/02/17,10:52:18,08,05,1, 11.9,1,1, 0.142, 10485.799, 423.483, 52868.390 25/02/17,10:52:18,09,05,1, 11.9,1,1, 0.142, 10485.802, 423.507, 52868.411 25/02/17,10:52:18,10,05,1, 11.9,1,1, 0.142, 10485.804, 423.500, 52868.452 25/02/17,10:52:18,11,05,1, 11.9,1,1, 0.142, 10485.802, 423.493, 52868.401 25/02/17,10:52:18,12,05,1, 11.9,1,1, 0.142, 10485.787, 423.497, 52868.380 25/02/17,10:52:18,13,05,1, 11.9,1,1, 0.142, 10485.805, 423.507, 52868.382 25/02/17,10:52:18,14,05,1, 11.9,1,1, 0.142, 10485.809, 423.496, 52868.407 25/02/17,10:52:18,15,05,1, 11.9,1,1, 0.142, 10485.797, 423.468, 52868.464 25/02/17,10:52:18,16,05,1, 11.9,1,1, 0.142, 10485.794, 423.474, 52868.479 25/02/17,10:52:18,17,05,1, 11.9,1,1, 0.142, 10485.809, 423.474, 52868.439 25/02/17,10:52:18,18,05,1, 11.9,1,1, 0.142, 10485.816, 423.460, 52868.434 25/02/17,10:52:18,19,05,1, 11.9,1,1, 0.142, 10485.812, 423.429, 52868.358 25/02/17,10:52:19,00,06,1, 11.9,1,1, 0.145, 10485.804, 423.429, 52868.358 25/02/17,10:52:19,01,06,1, 11.9,1,1, 0.145, 10485.805, 423.444, 52868.356 25/02/17,10:52:19,02,06,1, 11.9,1,1, 0.145, 10485.817, 423.430, 52868.368 25/02/17,10:52:19,03,06,1, 11.9,1,1, 0.145, 10485.792, 423.443, 52868.442 25/02/17,10:52:19,04,06,1, 11.9,1,1, 0.145, 10485.788, 423.436, 52868.401 25/02/17,10:52:19,05,06,1, 11.9,1,1, 0.145, 10485.769, 423.462, 52868.479 25/02/17,10:52:19,06,06,1, 11.9,1,1, 0.145, 10485.784, 423.451, 52868.468 25/02/17,10:52:19,07,06,1, 11.9,1,1, 0.145, 10485.784, 423.450, 52868.541 25/02/17,10:52:19,08,06,1, 11.9,1,1, 0.145, 10485.786, 423.448, 52868.583 25/02/17,10:52:19,09,06,1, 11.9,1,1, 0.145, 10485.791, 423.444, 52868.453 25/02/17,10:52:19,10,06,1, 11.9,1,1, 0.145, 10485.788, 423.423, 52868.401 25/02/17,10:52:19,11,06,1, 11.9,1,1, 0.145, 10485.776, 423.417, 52868.358 25/02/17,10:52:19,12,06,1, 11.9,1,1, 0.145, 10485.799, 423.394, 52868.384 25/02/17,10:52:19,13,06,1, 11.9,1,1, 0.145, 10485.777, 423.402, 52868.517 25/02/17,10:52:19,14,06,1, 11.9,1,1, 0.145, 10485.788, 423.380, 52868.447 25/02/17,10:52:19,15,06,1, 11.9,1,1, 0.145, 10485.795, 423.389, 52868.477 25/02/17,10:52:19,16,06,1, 11.9,1,1, 0.145, 10485.784, 423.372, 52868.464 25/02/17,10:52:19,17,06,1, 11.9,1,1, 0.145, 10485.781, 423.383, 52868.442 25/02/17,10:52:19,18,06,1, 11.9,1,1, 0.145, 10485.765, 423.359, 52868.432 25/02/17,10:52:19,19,06,1, 11.9,1,1, 0.145, 10485.747, 423.393, 52868.400 25/02/17,10:52:20,00,07,1, 11.9,1,1, 0.143, 10485.746, 423.393, 52868.400 25/02/17,10:52:20,01,07,1, 11.9,1,1, 0.143, 10485.761, 423.389, 52868.463 25/02/17,10:52:20,02,07,1, 11.9,1,1, 0.143, 10485.757, 423.388, 52868.524 25/02/17,10:52:20,03,07,1, 11.9,1,1, 0.143, 10485.753, 423.378, 52868.504 25/02/17,10:52:20,04,07,1, 11.9,1,1, 0.143, 10485.774, 423.372, 52868.517 25/02/17,10:52:20,05,07,1, 11.9,1,1, 0.143, 10485.763, 423.390, 52868.455 25/02/17,10:52:20,06,07,1, 11.9,1,1, 0.143, 10485.783, 423.364, 52868.452 25/02/17,10:52:20,07,07,1, 11.9,1,1, 0.143, 10485.766, 423.361, 52868.411 25/02/17,10:52:20,08,07,1, 11.9,1,1, 0.143, 10485.757, 423.351, 52868.474 25/02/17,10:52:20,09,07,1, 11.9,1,1, 0.143, 10485.748, 423.336, 52868.433 25/02/17,10:52:20,10,07,1, 11.9,1,1, 0.143, 10485.744, 423.357, 52868.444 25/02/17,10:52:20,11,07,1, 11.9,1,1, 0.143, 10485.734, 423.334, 52868.470 25/02/17,10:52:20,12,07,1, 11.9,1,1, 0.143, 10485.752, 423.339, 52868.512 25/02/17,10:52:20,13,07,1, 11.9,1,1, 0.143, 10485.749, 423.346, 52868.511 25/02/17,10:52:20,14,07,1, 11.9,1,1, 0.143, 10485.739, 423.344, 52868.535 25/02/17,10:52:20,15,07,1, 11.9,1,1, 0.143, 10485.737, 423.348, 52868.477 25/02/17,10:52:20,16,07,1, 11.9,1,1, 0.143, 10485.750, 423.319, 52868.443 25/02/17,10:52:20,17,07,1, 11.9,1,1, 0.143, 10485.710, 423.354, 52868.423 25/02/17,10:52:20,18,07,1, 11.9,1,1, 0.143, 10485.747, 423.345, 52868.438 25/02/17,10:52:20,19,07,1, 11.9,1,1, 0.143, 10485.734, 423.333, 52868.465 25/02/17,10:52:21,00,05,1, 11.9,1,1, 0.145, 10485.729, 423.333, 52868.465 25/02/17,10:52:21,01,05,1, 11.9,1,1, 0.145, 10485.740, 423.338, 52868.541 25/02/17,10:52:21,02,05,1, 11.9,1,1, 0.145, 10485.744, 423.317, 52868.535 25/02/17,10:52:21,03,05,1, 11.9,1,1, 0.145, 10485.728, 423.304, 52868.505 25/02/17,10:52:21,04,05,1, 11.9,1,1, 0.145, 10485.753, 423.300, 52868.462 25/02/17,10:52:21,05,05,1, 11.9,1,1, 0.145, 10485.741, 423.278, 52868.460 25/02/17,10:52:21,06,05,1, 11.9,1,1, 0.145, 10485.746, 423.278, 52868.477 25/02/17,10:52:21,07,05,1, 11.9,1,1, 0.145, 10485.736, 423.296, 52868.451 25/02/17,10:52:21,08,05,1, 11.9,1,1, 0.145, 10485.714, 423.294, 52868.512 25/02/17,10:52:21,09,05,1, 11.9,1,1, 0.145, 10485.716, 423.312, 52868.569 25/02/17,10:52:21,10,05,1, 11.9,1,1, 0.145, 10485.720, 423.297, 52868.569 25/02/17,10:52:21,11,05,1, 11.9,1,1, 0.145, 10485.717, 423.316, 52868.492 25/02/17,10:52:21,12,05,1, 11.9,1,1, 0.145, 10485.726, 423.300, 52868.448 25/02/17,10:52:21,13,05,1, 11.9,1,1, 0.145, 10485.706, 423.297, 52868.431 25/02/17,10:52:21,14,05,1, 11.9,1,1, 0.145, 10485.722, 423.310, 52868.447 25/02/17,10:52:21,15,05,1, 11.9,1,1, 0.145, 10485.705, 423.301, 52868.471 25/02/17,10:52:21,16,05,1, 11.9,1,1, 0.145, 10485.728, 423.287, 52868.440 25/02/17,10:52:21,17,05,1, 11.9,1,1, 0.145, 10485.715, 423.279, 52868.441 25/02/17,10:52:21,18,05,1, 11.9,1,1, 0.145, 10485.699, 423.271, 52868.468 25/02/17,10:52:21,19,05,1, 11.9,1,1, 0.145, 10485.689, 423.315, 52868.575 25/02/17,10:52:22,00,05,1, 11.9,1,1, 0.146, 10485.687, 423.315, 52868.575 25/02/17,10:52:22,01,05,1, 11.9,1,1, 0.146, 10485.683, 423.277, 52868.426 25/02/17,10:52:22,02,05,1, 11.9,1,1, 0.146, 10485.696, 423.288, 52868.535 25/02/17,10:52:22,03,05,1, 11.9,1,1, 0.146, 10485.706, 423.256, 52868.479 25/02/17,10:52:22,04,05,1, 11.9,1,1, 0.146, 10485.705, 423.258, 52868.452 25/02/17,10:52:22,05,05,1, 11.9,1,1, 0.146, 10485.691, 423.269, 52868.482 25/02/17,10:52:22,06,05,1, 11.9,1,1, 0.146, 10485.680, 423.292, 52868.494 25/02/17,10:52:22,07,05,1, 11.9,1,1, 0.146, 10485.684, 423.282, 52868.530 25/02/17,10:52:22,08,05,1, 11.9,1,1, 0.146, 10485.678, 423.271, 52868.492 25/02/17,10:52:22,09,05,1, 11.9,1,1, 0.146, 10485.705, 423.257, 52868.514 25/02/17,10:52:22,10,05,1, 11.9,1,1, 0.146, 10485.696, 423.275, 52868.476 25/02/17,10:52:22,11,05,1, 11.9,1,1, 0.146, 10485.687, 423.269, 52868.527 25/02/17,10:52:22,12,05,1, 11.9,1,1, 0.146, 10485.681, 423.225, 52868.495 25/02/17,10:52:22,13,05,1, 11.9,1,1, 0.146, 10485.686, 423.263, 52868.534 25/02/17,10:52:22,14,05,1, 11.9,1,1, 0.146, 10485.687, 423.246, 52868.511 25/02/17,10:52:22,15,05,1, 11.9,1,1, 0.146, 10485.692, 423.241, 52868.528 25/02/17,10:52:22,16,05,1, 11.9,1,1, 0.146, 10485.690, 423.222, 52868.565 25/02/17,10:52:22,17,05,1, 11.9,1,1, 0.146, 10485.659, 423.210, 52868.555 25/02/17,10:52:22,18,05,1, 11.9,1,1, 0.146, 10485.687, 423.217, 52868.504 25/02/17,10:52:22,19,05,1, 11.9,1,1, 0.146, 10485.671, 423.202, 52868.469 25/02/17,10:52:23,00,05,1, 12.0,1,1, 0.145, 10485.671, 423.202, 52868.469 25/02/17,10:52:23,01,05,1, 12.0,1,1, 0.145, 10485.687, 423.234, 52868.487 25/02/17,10:52:23,02,05,1, 12.0,1,1, 0.145, 10485.690, 423.226, 52868.458 25/02/17,10:52:23,03,05,1, 12.0,1,1, 0.145, 10485.667, 423.221, 52868.504 25/02/17,10:52:23,04,05,1, 12.0,1,1, 0.145, 10485.670, 423.258, 52868.524 25/02/17,10:52:23,05,05,1, 12.0,1,1, 0.145, 10485.660, 423.223, 52868.561 25/02/17,10:52:23,06,05,1, 12.0,1,1, 0.145, 10485.668, 423.246, 52868.616 25/02/17,10:52:23,07,05,1, 12.0,1,1, 0.145, 10485.669, 423.232, 52868.571 25/02/17,10:52:23,08,05,1, 12.0,1,1, 0.145, 10485.645, 423.221, 52868.538 25/02/17,10:52:23,09,05,1, 12.0,1,1, 0.145, 10485.647, 423.207, 52868.468 25/02/17,10:52:23,10,05,1, 12.0,1,1, 0.145, 10485.678, 423.194, 52868.473 25/02/17,10:52:23,11,05,1, 12.0,1,1, 0.145, 10485.653, 423.202, 52868.491 25/02/17,10:52:23,12,05,1, 12.0,1,1, 0.145, 10485.659, 423.182, 52868.523 25/02/17,10:52:23,13,05,1, 12.0,1,1, 0.145, 10485.636, 423.199, 52868.573 25/02/17,10:52:23,14,05,1, 12.0,1,1, 0.145, 10485.661, 423.199, 52868.583 25/02/17,10:52:23,15,05,1, 12.0,1,1, 0.145, 10485.646, 423.190, 52868.536 25/02/17,10:52:23,16,05,1, 12.0,1,1, 0.145, 10485.669, 423.190, 52868.534 25/02/17,10:52:23,17,05,1, 12.0,1,1, 0.145, 10485.656, 423.177, 52868.552 25/02/17,10:52:23,18,05,1, 12.0,1,1, 0.145, 10485.652, 423.203, 52868.533 25/02/17,10:52:23,19,05,1, 12.0,1,1, 0.145, 10485.658, 423.208, 52868.544 25/02/17,10:52:24,00,06,1, 12.0,1,1, 0.147, 10485.654, 423.208, 52868.544 25/02/17,10:52:24,01,06,1, 12.0,1,1, 0.147, 10485.650, 423.198, 52868.564 25/02/17,10:52:24,02,06,1, 12.0,1,1, 0.147, 10485.649, 423.199, 52868.543 25/02/17,10:52:24,03,06,1, 12.0,1,1, 0.147, 10485.638, 423.192, 52868.532 25/02/17,10:52:24,04,06,1, 12.0,1,1, 0.147, 10485.649, 423.176, 52868.552 25/02/17,10:52:24,05,06,1, 12.0,1,1, 0.147, 10485.653, 423.180, 52868.549 25/02/17,10:52:24,06,06,1, 12.0,1,1, 0.147, 10485.587, 423.179, 52868.584 25/02/17,10:52:24,07,06,1, 12.0,1,1, 0.147, 10485.672, 423.164, 52868.513 25/02/17,10:52:24,08,06,1, 12.0,1,1, 0.147, 10485.668, 423.161, 52868.492 25/02/17,10:52:24,09,06,1, 12.0,1,1, 0.147, 10485.630, 423.159, 52868.538 25/02/17,10:52:24,10,06,1, 12.0,1,1, 0.147, 10485.627, 423.166, 52868.586 25/02/17,10:52:24,11,06,1, 12.0,1,1, 0.147, 10485.628, 423.165, 52868.580 25/02/17,10:52:24,12,06,1, 12.0,1,1, 0.147, 10485.605, 423.156, 52868.581 25/02/17,10:52:24,13,06,1, 12.0,1,1, 0.147, 10485.633, 423.162, 52868.571 25/02/17,10:52:24,14,06,1, 12.0,1,1, 0.147, 10485.646, 423.150, 52868.531 25/02/17,10:52:24,15,06,1, 12.0,1,1, 0.147, 10485.631, 423.145, 52868.508 25/02/17,10:52:24,16,06,1, 12.0,1,1, 0.147, 10485.632, 423.180, 52868.490 25/02/17,10:52:24,17,06,1, 12.0,1,1, 0.147, 10485.633, 423.171, 52868.491 25/02/17,10:52:24,18,06,1, 12.0,1,1, 0.147, 10485.641, 423.187, 52868.519 25/02/17,10:52:24,19,06,1, 12.0,1,1, 0.147, 10485.633, 423.178, 52868.626 25/02/17,10:52:25,00,06,1, 11.9,1,1, 0.147, 10485.629, 423.178, 52868.626 25/02/17,10:52:25,01,06,1, 11.9,1,1, 0.147, 10485.611, 423.151, 52868.561 25/02/17,10:52:25,02,06,1, 11.9,1,1, 0.147, 10485.625, 423.140, 52868.537 25/02/17,10:52:25,03,06,1, 11.9,1,1, 0.147, 10485.624, 423.132, 52868.449 25/02/17,10:52:25,04,06,1, 11.9,1,1, 0.147, 10485.646, 423.125, 52868.508 25/02/17,10:52:25,05,06,1, 11.9,1,1, 0.147, 10485.617, 423.115, 52868.556 25/02/17,10:52:25,06,06,1, 11.9,1,1, 0.147, 10485.620, 423.130, 52868.575 25/02/17,10:52:25,07,06,1, 11.9,1,1, 0.147, 10485.629, 423.095, 52868.576 25/02/17,10:52:25,08,06,1, 11.9,1,1, 0.147, 10485.616, 423.133, 52868.577 25/02/17,10:52:25,09,06,1, 11.9,1,1, 0.147, 10485.631, 423.118, 52868.585 25/02/17,10:52:25,10,06,1, 11.9,1,1, 0.147, 10485.615, 423.118, 52868.587 25/02/17,10:52:25,11,06,1, 11.9,1,1, 0.147, 10485.613, 423.138, 52868.546 25/02/17,10:52:25,12,06,1, 11.9,1,1, 0.147, 10485.600, 423.136, 52868.524 25/02/17,10:52:25,13,06,1, 11.9,1,1, 0.147, 10485.626, 423.165, 52868.491 25/02/17,10:52:25,14,06,1, 11.9,1,1, 0.147, 10485.631, 423.140, 52868.507 25/02/17,10:52:25,15,06,1, 11.9,1,1, 0.147, 10485.614, 423.125, 52868.534 25/02/17,10:52:25,16,06,1, 11.9,1,1, 0.147, 10485.632, 423.120, 52868.607 25/02/17,10:52:25,17,06,1, 11.9,1,1, 0.147, 10485.648, 423.120, 52868.645 25/02/17,10:52:25,18,06,1, 11.9,1,1, 0.147, 10485.636, 423.108, 52868.624 25/02/17,10:52:25,19,06,1, 11.9,1,1, 0.147, 10485.613, 423.097, 52868.625 25/02/17,10:52:26,00,06,1, 11.9,1,1, 0.145, 10485.612, 423.097, 52868.625 25/02/17,10:52:26,01,06,1, 11.9,1,1, 0.145, 10485.617, 423.081, 52868.565 25/02/17,10:52:26,02,06,1, 11.9,1,1, 0.145, 10485.627, 423.076, 52868.510 25/02/17,10:52:26,03,06,1, 11.9,1,1, 0.145, 10485.630, 423.097, 52868.530 25/02/17,10:52:26,04,06,1, 11.9,1,1, 0.145, 10485.620, 423.089, 52868.600 25/02/17,10:52:26,05,06,1, 11.9,1,1, 0.145, 10485.624, 423.097, 52868.570 25/02/17,10:52:26,06,06,1, 11.9,1,1, 0.145, 10485.611, 423.102, 52868.656 25/02/17,10:52:26,07,06,1, 11.9,1,1, 0.145, 10485.624, 423.103, 52868.648 25/02/17,10:52:26,08,06,1, 11.9,1,1, 0.145, 10485.620, 423.096, 52868.575 25/02/17,10:52:26,09,06,1, 11.9,1,1, 0.145, 10485.644, 423.088, 52868.540 25/02/17,10:52:26,10,06,1, 11.9,1,1, 0.145, 10485.634, 423.102, 52868.574 25/02/17,10:52:26,11,06,1, 11.9,1,1, 0.145, 10485.635, 423.103, 52868.596 25/02/17,10:52:26,12,06,1, 11.9,1,1, 0.145, 10485.618, 423.092, 52868.642 25/02/17,10:52:26,13,06,1, 11.9,1,1, 0.145, 10485.639, 423.081, 52868.588 25/02/17,10:52:26,14,06,1, 11.9,1,1, 0.145, 10485.631, 423.065, 52868.449 25/02/17,10:52:26,15,06,1, 11.9,1,1, 0.145, 10485.654, 423.075, 52868.573 25/02/17,10:52:26,16,06,1, 11.9,1,1, 0.145, 10485.662, 423.064, 52868.616 25/02/17,10:52:26,17,06,1, 11.9,1,1, 0.145, 10485.638, 423.074, 52868.637 25/02/17,10:52:26,18,06,1, 11.9,1,1, 0.145, 10485.656, 423.092, 52868.584 25/02/17,10:52:26,19,06,1, 11.9,1,1, 0.145, 10485.653, 423.082, 52868.547 25/02/17,10:52:27,00,06,1, 11.8,1,1, 0.142, 10485.646, 423.082, 52868.547 25/02/17,10:52:27,01,06,1, 11.8,1,1, 0.142, 10485.670, 423.054, 52868.572 25/02/17,10:52:27,02,06,1, 11.8,1,1, 0.142, 10485.638, 423.096, 52868.610 25/02/17,10:52:27,03,06,1, 11.8,1,1, 0.142, 10485.640, 423.092, 52868.678 25/02/17,10:52:27,04,06,1, 11.8,1,1, 0.142, 10485.633, 423.098, 52868.682 25/02/17,10:52:27,05,06,1, 11.8,1,1, 0.142, 10485.645, 423.079, 52868.683 25/02/17,10:52:27,06,06,1, 11.8,1,1, 0.142, 10485.645, 423.096, 52868.642 25/02/17,10:52:27,07,06,1, 11.8,1,1, 0.142, 10485.647, 423.098, 52868.612 25/02/17,10:52:27,08,06,1, 11.8,1,1, 0.142, 10485.650, 423.108, 52868.574 25/02/17,10:52:27,09,06,1, 11.8,1,1, 0.142, 10485.645, 423.084, 52868.594 25/02/17,10:52:27,10,06,1, 11.8,1,1, 0.142, 10485.649, 423.095, 52868.618 25/02/17,10:52:27,11,06,1, 11.8,1,1, 0.142, 10485.644, 423.077, 52868.619 25/02/17,10:52:27,12,06,1, 11.8,1,1, 0.142, 10485.665, 423.079, 52868.662 25/02/17,10:52:27,13,06,1, 11.8,1,1, 0.142, 10485.642, 423.083, 52868.629 25/02/17,10:52:27,14,06,1, 11.8,1,1, 0.142, 10485.637, 423.089, 52868.638 25/02/17,10:52:27,15,06,1, 11.8,1,1, 0.142, 10485.646, 423.064, 52868.569 25/02/17,10:52:27,16,06,1, 11.8,1,1, 0.142, 10485.650, 423.050, 52868.596 25/02/17,10:52:27,17,06,1, 11.8,1,1, 0.142, 10485.602, 423.051, 52868.583 25/02/17,10:52:27,18,06,1, 11.8,1,1, 0.142, 10485.635, 423.069, 52868.610 25/02/17,10:52:27,19,06,1, 11.8,1,1, 0.142, 10485.640, 423.070, 52868.623 25/02/17,10:52:28,00,05,1, 11.9,1,1, 0.145, 10485.637, 423.070, 52868.623 25/02/17,10:52:28,01,05,1, 11.9,1,1, 0.145, 10485.630, 423.094, 52868.616 25/02/17,10:52:28,02,05,1, 11.9,1,1, 0.145, 10485.675, 423.094, 52868.605 25/02/17,10:52:28,03,05,1, 11.9,1,1, 0.145, 10485.645, 423.084, 52868.607 25/02/17,10:52:28,04,05,1, 11.9,1,1, 0.145, 10485.659, 423.073, 52868.539 25/02/17,10:52:28,05,05,1, 11.9,1,1, 0.145, 10485.646, 423.068, 52868.584 25/02/17,10:52:28,06,05,1, 11.9,1,1, 0.145, 10485.672, 423.065, 52868.627 25/02/17,10:52:28,07,05,1, 11.9,1,1, 0.145, 10485.664, 423.045, 52868.525 25/02/17,10:52:28,08,05,1, 11.9,1,1, 0.145, 10485.658, 423.060, 52868.693 25/02/17,10:52:28,09,05,1, 11.9,1,1, 0.145, 10485.659, 423.035, 52868.620 25/02/17,10:52:28,10,05,1, 11.9,1,1, 0.145, 10485.675, 423.060, 52868.639 25/02/17,10:52:28,11,05,1, 11.9,1,1, 0.145, 10485.666, 423.051, 52868.682 25/02/17,10:52:28,12,05,1, 11.9,1,1, 0.145, 10485.659, 423.037, 52868.562 25/02/17,10:52:28,13,05,1, 11.9,1,1, 0.145, 10485.667, 423.061, 52868.587 25/02/17,10:52:28,14,05,1, 11.9,1,1, 0.145, 10485.653, 423.066, 52868.589 25/02/17,10:52:28,15,05,1, 11.9,1,1, 0.145, 10485.667, 423.060, 52868.551 25/02/17,10:52:28,16,05,1, 11.9,1,1, 0.145, 10485.644, 423.034, 52868.603 25/02/17,10:52:28,17,05,1, 11.9,1,1, 0.145, 10485.662, 423.084, 52868.604 25/02/17,10:52:28,18,05,1, 11.9,1,1, 0.145, 10485.657, 423.075, 52868.604 25/02/17,10:52:28,19,05,1, 11.9,1,1, 0.145, 10485.659, 423.062, 52868.614 25/02/17,10:52:29,00,06,1, 11.9,1,1, 0.145, 10485.654, 423.062, 52868.614 25/02/17,10:52:29,01,06,1, 11.9,1,1, 0.145, 10485.669, 423.043, 52868.602 25/02/17,10:52:29,02,06,1, 11.9,1,1, 0.145, 10485.697, 423.070, 52868.617 25/02/17,10:52:29,03,06,1, 11.9,1,1, 0.145, 10485.683, 423.046, 52868.614 25/02/17,10:52:29,04,06,1, 11.9,1,1, 0.145, 10485.691, 423.028, 52868.606 25/02/17,10:52:29,05,06,1, 11.9,1,1, 0.145, 10485.689, 423.045, 52868.652 25/02/17,10:52:29,06,06,1, 11.9,1,1, 0.145, 10485.686, 423.019, 52868.641 25/02/17,10:52:29,07,06,1, 11.9,1,1, 0.145, 10485.682, 423.022, 52868.639 25/02/17,10:52:29,08,06,1, 11.9,1,1, 0.145, 10485.674, 423.012, 52868.589 25/02/17,10:52:29,09,06,1, 11.9,1,1, 0.145, 10485.702, 423.029, 52868.622 25/02/17,10:52:29,10,06,1, 11.9,1,1, 0.145, 10485.700, 423.018, 52868.607 25/02/17,10:52:29,11,06,1, 11.9,1,1, 0.145, 10485.664, 423.035, 52868.584 25/02/17,10:52:29,12,06,1, 11.9,1,1, 0.145, 10485.669, 423.018, 52868.558 25/02/17,10:52:29,13,06,1, 11.9,1,1, 0.145, 10485.699, 423.010, 52868.599 25/02/17,10:52:29,14,06,1, 11.9,1,1, 0.145, 10485.704, 423.025, 52868.583 25/02/17,10:52:29,15,06,1, 11.9,1,1, 0.145, 10485.701, 423.031, 52868.678 25/02/17,10:52:29,16,06,1, 11.9,1,1, 0.145, 10485.706, 423.022, 52868.698 25/02/17,10:52:29,17,06,1, 11.9,1,1, 0.145, 10485.700, 423.029, 52868.683 25/02/17,10:52:29,18,06,1, 11.9,1,1, 0.145, 10485.700, 423.041, 52868.646 25/02/17,10:52:29,19,06,1, 11.9,1,1, 0.145, 10485.708, 423.014, 52868.589 25/02/17,10:52:30,00,07,1, 11.8,1,1, 0.143, 10485.704, 423.014, 52868.589 25/02/17,10:52:30,01,07,1, 11.8,1,1, 0.143, 10485.696, 422.986, 52868.599 25/02/17,10:52:30,02,07,1, 11.8,1,1, 0.143, 10485.699, 423.011, 52868.623 25/02/17,10:52:30,03,07,1, 11.8,1,1, 0.143, 10485.715, 422.999, 52868.600 25/02/17,10:52:30,04,07,1, 11.8,1,1, 0.143, 10485.706, 423.002, 52868.620 25/02/17,10:52:30,05,07,1, 11.8,1,1, 0.143, 10485.705, 422.983, 52868.631 25/02/17,10:52:30,06,07,1, 11.8,1,1, 0.143, 10485.731, 422.999, 52868.626 25/02/17,10:52:30,07,07,1, 11.8,1,1, 0.143, 10485.708, 422.999, 52868.659 25/02/17,10:52:30,08,07,1, 11.8,1,1, 0.143, 10485.688, 423.003, 52868.627 25/02/17,10:52:30,09,07,1, 11.8,1,1, 0.143, 10485.700, 423.023, 52868.598 25/02/17,10:52:30,10,07,1, 11.8,1,1, 0.143, 10485.712, 423.021, 52868.620 25/02/17,10:52:30,11,07,1, 11.8,1,1, 0.143, 10485.716, 423.025, 52868.653 25/02/17,10:52:30,12,07,1, 11.8,1,1, 0.143, 10485.728, 423.011, 52868.683 25/02/17,10:52:30,13,07,1, 11.8,1,1, 0.143, 10485.716, 422.998, 52868.642 25/02/17,10:52:30,14,07,1, 11.8,1,1, 0.143, 10485.731, 423.021, 52868.661 25/02/17,10:52:30,15,07,1, 11.8,1,1, 0.143, 10485.731, 423.006, 52868.643 25/02/17,10:52:30,16,07,1, 11.8,1,1, 0.143, 10485.728, 423.004, 52868.641 25/02/17,10:52:30,17,07,1, 11.8,1,1, 0.143, 10485.721, 423.013, 52868.596 25/02/17,10:52:30,18,07,1, 11.8,1,1, 0.143, 10485.726, 422.970, 52868.566 25/02/17,10:52:30,19,07,1, 11.8,1,1, 0.143, 10485.745, 422.991, 52868.589 25/02/17,10:52:31,00,06,1, 11.9,1,1, 0.147, 10485.737, 422.991, 52868.589 25/02/17,10:52:31,01,06,1, 11.9,1,1, 0.147, 10485.738, 422.984, 52868.674 25/02/17,10:52:31,02,06,1, 11.9,1,1, 0.147, 10485.715, 422.995, 52868.729 25/02/17,10:52:31,03,06,1, 11.9,1,1, 0.147, 10485.716, 423.007, 52868.688 25/02/17,10:52:31,04,06,1, 11.9,1,1, 0.147, 10485.728, 423.036, 52868.643 25/02/17,10:52:31,05,06,1, 11.9,1,1, 0.147, 10485.757, 423.010, 52868.577 25/02/17,10:52:31,06,06,1, 11.9,1,1, 0.147, 10485.719, 422.995, 52868.552 25/02/17,10:52:31,07,06,1, 11.9,1,1, 0.147, 10485.749, 423.003, 52868.583 25/02/17,10:52:31,08,06,1, 11.9,1,1, 0.147, 10485.743, 423.022, 52868.655 25/02/17,10:52:31,09,06,1, 11.9,1,1, 0.147, 10485.719, 423.008, 52868.670 25/02/17,10:52:31,10,06,1, 11.9,1,1, 0.147, 10485.732, 423.001, 52868.693 25/02/17,10:52:31,11,06,1, 11.9,1,1, 0.147, 10485.735, 423.007, 52868.662 25/02/17,10:52:31,12,06,1, 11.9,1,1, 0.147, 10485.747, 423.005, 52868.656 25/02/17,10:52:31,13,06,1, 11.9,1,1, 0.147, 10485.754, 423.003, 52868.638 25/02/17,10:52:31,14,06,1, 11.9,1,1, 0.147, 10485.748, 422.992, 52868.640 25/02/17,10:52:31,15,06,1, 11.9,1,1, 0.147, 10485.733, 422.977, 52868.600 25/02/17,10:52:31,16,06,1, 11.9,1,1, 0.147, 10485.735, 422.977, 52868.595 25/02/17,10:52:31,17,06,1, 11.9,1,1, 0.147, 10485.726, 423.002, 52868.590 25/02/17,10:52:31,18,06,1, 11.9,1,1, 0.147, 10485.760, 422.970, 52868.652 25/02/17,10:52:31,19,06,1, 11.9,1,1, 0.147, 10485.745, 422.967, 52868.685 25/02/17,10:52:32,00,07,1, 11.9,1,1, 0.146, 10485.737, 422.967, 52868.685 25/02/17,10:52:32,01,07,1, 11.9,1,1, 0.146, 10485.762, 422.968, 52868.646 25/02/17,10:52:32,02,07,1, 11.9,1,1, 0.146, 10485.772, 422.959, 52868.610 25/02/17,10:52:32,03,07,1, 11.9,1,1, 0.146, 10485.764, 422.960, 52868.585 25/02/17,10:52:32,04,07,1, 11.9,1,1, 0.146, 10485.755, 422.955, 52868.625 25/02/17,10:52:32,05,07,1, 11.9,1,1, 0.146, 10485.781, 422.969, 52868.619 25/02/17,10:52:32,06,07,1, 11.9,1,1, 0.146, 10485.776, 422.993, 52868.649 25/02/17,10:52:32,07,07,1, 11.9,1,1, 0.146, 10485.774, 422.962, 52868.714 25/02/17,10:52:32,08,07,1, 11.9,1,1, 0.146, 10485.785, 422.964, 52868.745 25/02/17,10:52:32,09,07,1, 11.9,1,1, 0.146, 10485.779, 422.974, 52868.740 25/02/17,10:52:32,10,07,1, 11.9,1,1, 0.146, 10485.770, 422.945, 52868.719 25/02/17,10:52:32,11,07,1, 11.9,1,1, 0.146, 10485.784, 422.957, 52868.654 25/02/17,10:52:32,12,07,1, 11.9,1,1, 0.146, 10485.794, 422.947, 52868.638 25/02/17,10:52:32,13,07,1, 11.9,1,1, 0.146, 10485.781, 422.942, 52868.615 25/02/17,10:52:32,14,07,1, 11.9,1,1, 0.146, 10485.791, 422.943, 52868.640 25/02/17,10:52:32,15,07,1, 11.9,1,1, 0.146, 10485.780, 422.967, 52868.631 25/02/17,10:52:32,16,07,1, 11.9,1,1, 0.146, 10485.782, 422.982, 52868.612 25/02/17,10:52:32,17,07,1, 11.9,1,1, 0.146, 10485.788, 422.972, 52868.611 25/02/17,10:52:32,18,07,1, 11.9,1,1, 0.146, 10485.769, 422.957, 52868.634 25/02/17,10:52:32,19,07,1, 11.9,1,1, 0.146, 10485.771, 422.973, 52868.671 25/02/17,10:52:33,00,07,1, 11.9,1,1, 0.142, 10485.771, 422.973, 52868.671 25/02/17,10:52:33,01,07,1, 11.9,1,1, 0.142, 10485.791, 422.982, 52868.628 25/02/17,10:52:33,02,07,1, 11.9,1,1, 0.142, 10485.786, 422.990, 52868.629 25/02/17,10:52:33,03,07,1, 11.9,1,1, 0.142, 10485.792, 422.971, 52868.619 25/02/17,10:52:33,04,07,1, 11.9,1,1, 0.142, 10485.785, 422.942, 52868.691 25/02/17,10:52:33,05,07,1, 11.9,1,1, 0.142, 10485.782, 422.946, 52868.672 25/02/17,10:52:33,06,07,1, 11.9,1,1, 0.142, 10485.797, 422.959, 52868.717 25/02/17,10:52:33,07,07,1, 11.9,1,1, 0.142, 10485.810, 422.948, 52868.707 25/02/17,10:52:33,08,07,1, 11.9,1,1, 0.142, 10485.819, 422.952, 52868.624 25/02/17,10:52:33,09,07,1, 11.9,1,1, 0.142, 10485.798, 422.927, 52868.577 25/02/17,10:52:33,10,07,1, 11.9,1,1, 0.142, 10485.810, 422.920, 52868.566 25/02/17,10:52:33,11,07,1, 11.9,1,1, 0.142, 10485.806, 422.914, 52868.606 25/02/17,10:52:33,12,07,1, 11.9,1,1, 0.142, 10485.803, 422.947, 52868.624 25/02/17,10:52:33,13,07,1, 11.9,1,1, 0.142, 10485.809, 422.928, 52868.658 25/02/17,10:52:33,14,07,1, 11.9,1,1, 0.142, 10485.836, 422.959, 52868.712 25/02/17,10:52:33,15,07,1, 11.9,1,1, 0.142, 10485.779, 422.970, 52868.724 25/02/17,10:52:33,16,07,1, 11.9,1,1, 0.142, 10485.829, 422.961, 52868.721 25/02/17,10:52:33,17,07,1, 11.9,1,1, 0.142, 10485.804, 422.944, 52868.676 25/02/17,10:52:33,18,07,1, 11.9,1,1, 0.142, 10485.795, 422.932, 52868.687 25/02/17,10:52:33,19,07,1, 11.9,1,1, 0.142, 10485.816, 422.940, 52868.653 25/02/17,10:52:34,00,07,1, 11.9,1,1, 0.144, 10485.812, 422.940, 52868.653 25/02/17,10:52:34,01,07,1, 11.9,1,1, 0.144, 10485.843, 422.942, 52868.701 25/02/17,10:52:34,02,07,1, 11.9,1,1, 0.144, 10485.841, 422.952, 52868.685 25/02/17,10:52:34,03,07,1, 11.9,1,1, 0.144, 10485.810, 422.930, 52868.693 25/02/17,10:52:34,04,07,1, 11.9,1,1, 0.144, 10485.824, 422.920, 52868.666 25/02/17,10:52:34,05,07,1, 11.9,1,1, 0.144, 10485.834, 422.930, 52868.684 25/02/17,10:52:34,06,07,1, 11.9,1,1, 0.144, 10485.836, 422.921, 52868.679 25/02/17,10:52:34,07,07,1, 11.9,1,1, 0.144, 10485.832, 422.903, 52868.648 25/02/17,10:52:34,08,07,1, 11.9,1,1, 0.144, 10485.835, 422.907, 52868.629 25/02/17,10:52:34,09,07,1, 11.9,1,1, 0.144, 10485.864, 422.918, 52868.556 25/02/17,10:52:34,10,07,1, 11.9,1,1, 0.144, 10485.820, 422.933, 52868.688 25/02/17,10:52:34,11,07,1, 11.9,1,1, 0.144, 10485.823, 422.932, 52868.722 25/02/17,10:52:34,12,07,1, 11.9,1,1, 0.144, 10485.832, 422.944, 52868.696 25/02/17,10:52:34,13,07,1, 11.9,1,1, 0.144, 10485.844, 422.959, 52868.706 25/02/17,10:52:34,14,07,1, 11.9,1,1, 0.144, 10485.838, 422.955, 52868.636 25/02/17,10:52:34,15,07,1, 11.9,1,1, 0.144, 10485.853, 422.958, 52868.656 25/02/17,10:52:34,16,07,1, 11.9,1,1, 0.144, 10485.854, 422.955, 52868.600 25/02/17,10:52:34,17,07,1, 11.9,1,1, 0.144, 10485.862, 422.956, 52868.672 25/02/17,10:52:34,18,07,1, 11.9,1,1, 0.144, 10485.876, 422.922, 52868.686 25/02/17,10:52:34,19,07,1, 11.9,1,1, 0.144, 10485.855, 422.922, 52868.740 25/02/17,10:52:35,00,07,1, 11.9,1,1, 0.148, 10485.854, 422.922, 52868.740 25/02/17,10:52:35,01,07,1, 11.9,1,1, 0.148, 10485.879, 422.905, 52868.728 25/02/17,10:52:35,02,07,1, 11.9,1,1, 0.148, 10485.878, 422.905, 52868.719 25/02/17,10:52:35,03,07,1, 11.9,1,1, 0.148, 10485.889, 422.891, 52868.684 25/02/17,10:52:35,04,07,1, 11.9,1,1, 0.148, 10485.883, 422.892, 52868.608 25/02/17,10:52:35,05,07,1, 11.9,1,1, 0.148, 10485.886, 422.897, 52868.677 25/02/17,10:52:35,06,07,1, 11.9,1,1, 0.148, 10485.876, 422.885, 52868.617 25/02/17,10:52:35,07,07,1, 11.9,1,1, 0.148, 10485.874, 422.899, 52868.668 25/02/17,10:52:35,08,07,1, 11.9,1,1, 0.148, 10485.882, 422.907, 52868.677 25/02/17,10:52:35,09,07,1, 11.9,1,1, 0.148, 10485.873, 422.913, 52868.680 25/02/17,10:52:35,10,07,1, 11.9,1,1, 0.148, 10485.881, 422.910, 52868.688 25/02/17,10:52:35,11,07,1, 11.9,1,1, 0.148, 10485.891, 422.901, 52868.696 25/02/17,10:52:35,12,07,1, 11.9,1,1, 0.148, 10485.884, 422.888, 52868.736 25/02/17,10:52:35,13,07,1, 11.9,1,1, 0.148, 10485.908, 422.911, 52868.696 25/02/17,10:52:35,14,07,1, 11.9,1,1, 0.148, 10485.894, 422.878, 52868.691 25/02/17,10:52:35,15,07,1, 11.9,1,1, 0.148, 10485.891, 422.908, 52868.708 25/02/17,10:52:35,16,07,1, 11.9,1,1, 0.148, 10485.920, 422.872, 52868.704 25/02/17,10:52:35,17,07,1, 11.9,1,1, 0.148, 10485.903, 422.866, 52868.682 25/02/17,10:52:35,18,07,1, 11.9,1,1, 0.148, 10485.915, 422.850, 52868.735 25/02/17,10:52:35,19,07,1, 11.9,1,1, 0.148, 10485.921, 422.852, 52868.698 25/02/17,10:52:36,00,07,1, 12.0,1,1, 0.143, 10485.913, 422.852, 52868.698 25/02/17,10:52:36,01,07,1, 12.0,1,1, 0.143, 10485.896, 422.839, 52868.587 25/02/17,10:52:36,02,07,1, 12.0,1,1, 0.143, 10485.908, 422.883, 52868.587 25/02/17,10:52:36,03,07,1, 12.0,1,1, 0.143, 10485.894, 422.850, 52868.631 25/02/17,10:52:36,04,07,1, 12.0,1,1, 0.143, 10485.906, 422.850, 52868.687 25/02/17,10:52:36,05,07,1, 12.0,1,1, 0.143, 10485.911, 422.886, 52868.736 25/02/17,10:52:36,06,07,1, 12.0,1,1, 0.143, 10485.894, 422.879, 52868.754 25/02/17,10:52:36,07,07,1, 12.0,1,1, 0.143, 10485.910, 422.895, 52868.742 25/02/17,10:52:36,08,07,1, 12.0,1,1, 0.143, 10485.926, 422.892, 52868.747 25/02/17,10:52:36,09,07,1, 12.0,1,1, 0.143, 10485.890, 422.880, 52868.713 25/02/17,10:52:36,10,07,1, 12.0,1,1, 0.143, 10485.894, 422.894, 52868.661 25/02/17,10:52:36,11,07,1, 12.0,1,1, 0.143, 10485.914, 422.853, 52868.681 25/02/17,10:52:36,12,07,1, 12.0,1,1, 0.143, 10485.914, 422.854, 52868.621 25/02/17,10:52:36,13,07,1, 12.0,1,1, 0.143, 10485.953, 422.867, 52868.699 25/02/17,10:52:36,14,07,1, 12.0,1,1, 0.143, 10485.935, 422.841, 52868.649 25/02/17,10:52:36,15,07,1, 12.0,1,1, 0.143, 10485.928, 422.840, 52868.734 25/02/17,10:52:36,16,07,1, 12.0,1,1, 0.143, 10485.940, 422.855, 52868.708 25/02/17,10:52:36,17,07,1, 12.0,1,1, 0.143, 10485.937, 422.833, 52868.635 25/02/17,10:52:36,18,07,1, 12.0,1,1, 0.143, 10485.904, 422.839, 52868.683 25/02/17,10:52:36,19,07,1, 12.0,1,1, 0.143, 10485.936, 422.860, 52868.679 25/02/17,10:52:37,00,07,1, 11.9,1,1, 0.148, 10485.929, 422.860, 52868.679 25/02/17,10:52:37,01,07,1, 11.9,1,1, 0.148, 10485.952, 422.843, 52868.656 25/02/17,10:52:37,02,07,1, 11.9,1,1, 0.148, 10485.943, 422.844, 52868.675 25/02/17,10:52:37,03,07,1, 11.9,1,1, 0.148, 10485.935, 422.870, 52868.703 25/02/17,10:52:37,04,07,1, 11.9,1,1, 0.148, 10485.935, 422.839, 52868.698 25/02/17,10:52:37,05,07,1, 11.9,1,1, 0.148, 10485.939, 422.845, 52868.716 25/02/17,10:52:37,06,07,1, 11.9,1,1, 0.148, 10485.967, 422.859, 52868.683 25/02/17,10:52:37,07,07,1, 11.9,1,1, 0.148, 10485.959, 422.850, 52868.650 25/02/17,10:52:37,08,07,1, 11.9,1,1, 0.148, 10485.961, 422.827, 52868.608 25/02/17,10:52:37,09,07,1, 11.9,1,1, 0.148, 10485.964, 422.829, 52868.610 25/02/17,10:52:37,10,07,1, 11.9,1,1, 0.148, 10485.959, 422.841, 52868.665 25/02/17,10:52:37,11,07,1, 11.9,1,1, 0.148, 10485.960, 422.812, 52868.744 25/02/17,10:52:37,12,07,1, 11.9,1,1, 0.148, 10485.964, 422.803, 52868.711 25/02/17,10:52:37,13,07,1, 11.9,1,1, 0.148, 10485.961, 422.807, 52868.674 25/02/17,10:52:37,14,07,1, 11.9,1,1, 0.148, 10485.971, 422.799, 52868.642 25/02/17,10:52:37,15,07,1, 11.9,1,1, 0.148, 10485.952, 422.805, 52868.633 25/02/17,10:52:37,16,07,1, 11.9,1,1, 0.148, 10485.964, 422.798, 52868.645 25/02/17,10:52:37,17,07,1, 11.9,1,1, 0.148, 10485.974, 422.814, 52868.620 25/02/17,10:52:37,18,07,1, 11.9,1,1, 0.148, 10485.968, 422.797, 52868.613 25/02/17,10:52:37,19,07,1, 11.9,1,1, 0.148, 10485.973, 422.827, 52868.595 25/02/17,10:52:38,00,07,1, 12.0,1,1, 0.147, 10485.971, 422.827, 52868.595 25/02/17,10:52:38,01,07,1, 12.0,1,1, 0.147, 10485.967, 422.839, 52868.667 25/02/17,10:52:38,02,07,1, 12.0,1,1, 0.147, 10485.972, 422.818, 52868.693 25/02/17,10:52:38,03,07,1, 12.0,1,1, 0.147, 10485.976, 422.803, 52868.716 25/02/17,10:52:38,04,07,1, 12.0,1,1, 0.147, 10485.959, 422.814, 52868.666 25/02/17,10:52:38,05,07,1, 12.0,1,1, 0.147, 10485.978, 422.826, 52868.671 25/02/17,10:52:38,06,07,1, 12.0,1,1, 0.147, 10485.978, 422.783, 52868.637 25/02/17,10:52:38,07,07,1, 12.0,1,1, 0.147, 10485.998, 422.790, 52868.622 25/02/17,10:52:38,08,07,1, 12.0,1,1, 0.147, 10485.997, 422.789, 52868.651 25/02/17,10:52:38,09,07,1, 12.0,1,1, 0.147, 10485.994, 422.776, 52868.714 25/02/17,10:52:38,10,07,1, 12.0,1,1, 0.147, 10485.985, 422.779, 52868.702 25/02/17,10:52:38,11,07,1, 12.0,1,1, 0.147, 10485.989, 422.753, 52868.719 25/02/17,10:52:38,12,07,1, 12.0,1,1, 0.147, 10486.001, 422.775, 52868.678 25/02/17,10:52:38,13,07,1, 12.0,1,1, 0.147, 10485.989, 422.775, 52868.646 25/02/17,10:52:38,14,07,1, 12.0,1,1, 0.147, 10485.995, 422.793, 52868.601 25/02/17,10:52:38,15,07,1, 12.0,1,1, 0.147, 10486.007, 422.759, 52868.601 25/02/17,10:52:38,16,07,1, 12.0,1,1, 0.147, 10486.001, 422.786, 52868.682 25/02/17,10:52:38,17,07,1, 12.0,1,1, 0.147, 10486.010, 422.762, 52868.698 25/02/17,10:52:38,18,07,1, 12.0,1,1, 0.147, 10486.004, 422.819, 52868.725 25/02/17,10:52:38,19,07,1, 12.0,1,1, 0.147, 10486.011, 422.772, 52868.745 25/02/17,10:52:39,00,07,1, 11.9,1,1, 0.145, 10486.004, 422.772, 52868.745 25/02/17,10:52:39,01,07,1, 11.9,1,1, 0.145, 10486.035, 422.765, 52868.713 25/02/17,10:52:39,02,07,1, 11.9,1,1, 0.145, 10486.039, 422.766, 52868.714 25/02/17,10:52:39,03,07,1, 11.9,1,1, 0.145, 10486.030, 422.748, 52868.693 25/02/17,10:52:39,04,07,1, 11.9,1,1, 0.145, 10486.038, 422.775, 52868.658 25/02/17,10:52:39,05,07,1, 11.9,1,1, 0.145, 10486.025, 422.769, 52868.651 25/02/17,10:52:39,06,07,1, 11.9,1,1, 0.145, 10486.043, 422.729, 52868.619 25/02/17,10:52:39,07,07,1, 11.9,1,1, 0.145, 10486.039, 422.730, 52868.653 25/02/17,10:52:39,08,07,1, 11.9,1,1, 0.145, 10486.015, 422.715, 52868.693 25/02/17,10:52:39,09,07,1, 11.9,1,1, 0.145, 10486.019, 422.726, 52868.701 25/02/17,10:52:39,10,07,1, 11.9,1,1, 0.145, 10486.040, 422.719, 52868.683 25/02/17,10:52:39,11,07,1, 11.9,1,1, 0.145, 10486.041, 422.738, 52868.657 25/02/17,10:52:39,12,07,1, 11.9,1,1, 0.145, 10486.035, 422.737, 52868.644 25/02/17,10:52:39,13,07,1, 11.9,1,1, 0.145, 10486.017, 422.741, 52868.675 25/02/17,10:52:39,14,07,1, 11.9,1,1, 0.145, 10486.037, 422.737, 52868.656 25/02/17,10:52:39,15,07,1, 11.9,1,1, 0.145, 10486.040, 422.735, 52868.655 25/02/17,10:52:39,16,07,1, 11.9,1,1, 0.145, 10486.072, 422.741, 52868.672 25/02/17,10:52:39,17,07,1, 11.9,1,1, 0.145, 10486.044, 422.760, 52868.690 25/02/17,10:52:39,18,07,1, 11.9,1,1, 0.145, 10486.038, 422.744, 52868.666 25/02/17,10:52:39,19,07,1, 11.9,1,1, 0.145, 10486.075, 422.729, 52868.659 25/02/17,10:52:40,00,08,1, 11.9,1,1, 0.143, 10486.071, 422.729, 52868.659 25/02/17,10:52:40,01,08,1, 11.9,1,1, 0.143, 10486.034, 422.698, 52868.621 25/02/17,10:52:40,02,08,1, 11.9,1,1, 0.143, 10486.051, 422.710, 52868.648 25/02/17,10:52:40,03,08,1, 11.9,1,1, 0.143, 10486.036, 422.701, 52868.669 25/02/17,10:52:40,04,08,1, 11.9,1,1, 0.143, 10486.051, 422.696, 52868.721 25/02/17,10:52:40,05,08,1, 11.9,1,1, 0.143, 10486.052, 422.691, 52868.680 25/02/17,10:52:40,06,08,1, 11.9,1,1, 0.143, 10486.063, 422.710, 52868.654 25/02/17,10:52:40,07,08,1, 11.9,1,1, 0.143, 10486.050, 422.710, 52868.667 25/02/17,10:52:40,08,08,1, 11.9,1,1, 0.143, 10486.050, 422.694, 52868.659 25/02/17,10:52:40,09,08,1, 11.9,1,1, 0.143, 10486.076, 422.699, 52868.661 25/02/17,10:52:40,10,08,1, 11.9,1,1, 0.143, 10486.064, 422.701, 52868.652 25/02/17,10:52:40,11,08,1, 11.9,1,1, 0.143, 10486.082, 422.693, 52868.638 25/02/17,10:52:40,12,08,1, 11.9,1,1, 0.143, 10486.112, 422.709, 52868.644 25/02/17,10:52:40,13,08,1, 11.9,1,1, 0.143, 10486.096, 422.696, 52868.657 25/02/17,10:52:40,14,08,1, 11.9,1,1, 0.143, 10486.084, 422.721, 52868.670 25/02/17,10:52:40,15,08,1, 11.9,1,1, 0.143, 10486.101, 422.691, 52868.699 25/02/17,10:52:40,16,08,1, 11.9,1,1, 0.143, 10486.103, 422.712, 52868.688 25/02/17,10:52:40,17,08,1, 11.9,1,1, 0.143, 10486.080, 422.690, 52868.621 25/02/17,10:52:40,18,08,1, 11.9,1,1, 0.143, 10486.103, 422.672, 52868.651 25/02/17,10:52:40,19,08,1, 11.9,1,1, 0.143, 10486.096, 422.676, 52868.635 25/02/17,10:52:41,00,07,1, 11.9,1,1, 0.145, 10486.096, 422.676, 52868.635 25/02/17,10:52:41,01,07,1, 11.9,1,1, 0.145, 10486.106, 422.670, 52868.704 25/02/17,10:52:41,02,07,1, 11.9,1,1, 0.145, 10486.108, 422.629, 52868.642 25/02/17,10:52:41,03,07,1, 11.9,1,1, 0.145, 10486.099, 422.651, 52868.712 25/02/17,10:52:41,04,07,1, 11.9,1,1, 0.145, 10486.107, 422.643, 52868.622 25/02/17,10:52:41,05,07,1, 11.9,1,1, 0.145, 10486.098, 422.626, 52868.631 25/02/17,10:52:41,06,07,1, 11.9,1,1, 0.145, 10486.107, 422.649, 52868.592 25/02/17,10:52:41,07,07,1, 11.9,1,1, 0.145, 10486.095, 422.638, 52868.572 25/02/17,10:52:41,08,07,1, 11.9,1,1, 0.145, 10486.105, 422.637, 52868.574 25/02/17,10:52:41,09,07,1, 11.9,1,1, 0.145, 10486.084, 422.664, 52868.636 25/02/17,10:52:41,10,07,1, 11.9,1,1, 0.145, 10486.099, 422.657, 52868.704 25/02/17,10:52:41,11,07,1, 11.9,1,1, 0.145, 10486.118, 422.661, 52868.717 25/02/17,10:52:41,12,07,1, 11.9,1,1, 0.145, 10486.150, 422.638, 52868.678 25/02/17,10:52:41,13,07,1, 11.9,1,1, 0.145, 10486.128, 422.649, 52868.655 25/02/17,10:52:41,14,07,1, 11.9,1,1, 0.145, 10486.146, 422.643, 52868.656 25/02/17,10:52:41,15,07,1, 11.9,1,1, 0.145, 10486.144, 422.653, 52868.664 25/02/17,10:52:41,16,07,1, 11.9,1,1, 0.145, 10486.129, 422.649, 52868.659 25/02/17,10:52:41,17,07,1, 11.9,1,1, 0.145, 10486.125, 422.648, 52868.664 25/02/17,10:52:41,18,07,1, 11.9,1,1, 0.145, 10486.124, 422.618, 52868.613 25/02/17,10:52:41,19,07,1, 11.9,1,1, 0.145, 10486.112, 422.618, 52868.660 25/02/17,10:52:42,00,07,1, 11.9,1,1, 0.144, 10486.104, 422.618, 52868.660 25/02/17,10:52:42,01,07,1, 11.9,1,1, 0.144, 10486.121, 422.616, 52868.728 25/02/17,10:52:42,02,07,1, 11.9,1,1, 0.144, 10486.126, 422.618, 52868.724 25/02/17,10:52:42,03,07,1, 11.9,1,1, 0.144, 10486.083, 422.603, 52868.646 25/02/17,10:52:42,04,07,1, 11.9,1,1, 0.144, 10486.094, 422.613, 52868.597 25/02/17,10:52:42,05,07,1, 11.9,1,1, 0.144, 10486.131, 422.604, 52868.643 25/02/17,10:52:42,06,07,1, 11.9,1,1, 0.144, 10486.117, 422.607, 52868.618 25/02/17,10:52:42,07,07,1, 11.9,1,1, 0.144, 10486.118, 422.598, 52868.701 25/02/17,10:52:42,08,07,1, 11.9,1,1, 0.144, 10486.134, 422.605, 52868.705 25/02/17,10:52:42,09,07,1, 11.9,1,1, 0.144, 10486.138, 422.605, 52868.705 25/02/17,10:52:42,10,07,1, 11.9,1,1, 0.144, 10486.114, 422.599, 52868.672 25/02/17,10:52:42,11,07,1, 11.9,1,1, 0.144, 10486.118, 422.573, 52868.612 25/02/17,10:52:42,12,07,1, 11.9,1,1, 0.144, 10486.153, 422.571, 52868.613 25/02/17,10:52:42,13,07,1, 11.9,1,1, 0.144, 10486.136, 422.570, 52868.606 25/02/17,10:52:42,14,07,1, 11.9,1,1, 0.144, 10486.136, 422.568, 52868.625 25/02/17,10:52:42,15,07,1, 11.9,1,1, 0.144, 10486.123, 422.573, 52868.606 25/02/17,10:52:42,16,07,1, 11.9,1,1, 0.144, 10486.143, 422.569, 52868.690 25/02/17,10:52:42,17,07,1, 11.9,1,1, 0.144, 10486.121, 422.547, 52868.691 25/02/17,10:52:42,18,07,1, 11.9,1,1, 0.144, 10486.148, 422.530, 52868.683 25/02/17,10:52:42,19,07,1, 11.9,1,1, 0.144, 10486.152, 422.533, 52868.665 25/02/17,10:52:43,00,07,1, 11.9,1,1, 0.142, 10486.146, 422.533, 52868.665 25/02/17,10:52:43,01,07,1, 11.9,1,1, 0.142, 10486.133, 422.538, 52868.594 25/02/17,10:52:43,02,07,1, 11.9,1,1, 0.142, 10486.126, 422.547, 52868.613 25/02/17,10:52:43,03,07,1, 11.9,1,1, 0.142, 10486.159, 422.545, 52868.574 25/02/17,10:52:43,04,07,1, 11.9,1,1, 0.142, 10486.177, 422.568, 52868.609 25/02/17,10:52:43,05,07,1, 11.9,1,1, 0.142, 10486.134, 422.540, 52868.606 25/02/17,10:52:43,06,07,1, 11.9,1,1, 0.142, 10486.147, 422.554, 52868.645 25/02/17,10:52:43,07,07,1, 11.9,1,1, 0.142, 10486.136, 422.543, 52868.701 25/02/17,10:52:43,08,07,1, 11.9,1,1, 0.142, 10486.158, 422.550, 52868.731 25/02/17,10:52:43,09,07,1, 11.9,1,1, 0.142, 10486.168, 422.533, 52868.640 25/02/17,10:52:43,10,07,1, 11.9,1,1, 0.142, 10486.169, 422.531, 52868.630 25/02/17,10:52:43,11,07,1, 11.9,1,1, 0.142, 10486.157, 422.513, 52868.621 25/02/17,10:52:43,12,07,1, 11.9,1,1, 0.142, 10486.151, 422.475, 52868.578 25/02/17,10:52:43,13,07,1, 11.9,1,1, 0.142, 10486.168, 422.540, 52868.705 25/02/17,10:52:43,14,07,1, 11.9,1,1, 0.142, 10486.145, 422.507, 52868.653 25/02/17,10:52:43,15,07,1, 11.9,1,1, 0.142, 10486.156, 422.538, 52868.692 25/02/17,10:52:43,16,07,1, 11.9,1,1, 0.142, 10486.143, 422.523, 52868.642 25/02/17,10:52:43,17,07,1, 11.9,1,1, 0.142, 10486.163, 422.537, 52868.637 25/02/17,10:52:43,18,07,1, 11.9,1,1, 0.142, 10486.152, 422.512, 52868.636 25/02/17,10:52:43,19,07,1, 11.9,1,1, 0.142, 10486.144, 422.494, 52868.592 25/02/17,10:52:44,00,07,1, 11.9,1,1, 0.145, 10486.138, 422.494, 52868.592 25/02/17,10:52:44,01,07,1, 11.9,1,1, 0.145, 10486.128, 422.516, 52868.642 25/02/17,10:52:44,02,07,1, 11.9,1,1, 0.145, 10486.165, 422.536, 52868.724 25/02/17,10:52:44,03,07,1, 11.9,1,1, 0.145, 10486.136, 422.500, 52868.722 25/02/17,10:52:44,04,07,1, 11.9,1,1, 0.145, 10486.154, 422.494, 52868.695 25/02/17,10:52:44,05,07,1, 11.9,1,1, 0.145, 10486.152, 422.515, 52868.709 25/02/17,10:52:44,06,07,1, 11.9,1,1, 0.145, 10486.150, 422.474, 52868.658 25/02/17,10:52:44,07,07,1, 11.9,1,1, 0.145, 10486.158, 422.498, 52868.635 25/02/17,10:52:44,08,07,1, 11.9,1,1, 0.145, 10486.178, 422.488, 52868.654 25/02/17,10:52:44,09,07,1, 11.9,1,1, 0.145, 10486.139, 422.450, 52868.609 25/02/17,10:52:44,10,07,1, 11.9,1,1, 0.145, 10486.168, 422.463, 52868.575 25/02/17,10:52:44,11,07,1, 11.9,1,1, 0.145, 10486.193, 422.482, 52868.621 25/02/17,10:52:44,12,07,1, 11.9,1,1, 0.145, 10486.172, 422.456, 52868.598 25/02/17,10:52:44,13,07,1, 11.9,1,1, 0.145, 10486.180, 422.453, 52868.634 25/02/17,10:52:44,14,07,1, 11.9,1,1, 0.145, 10486.153, 422.483, 52868.704 25/02/17,10:52:44,15,07,1, 11.9,1,1, 0.145, 10486.147, 422.462, 52868.625 25/02/17,10:52:44,16,07,1, 11.9,1,1, 0.145, 10486.173, 422.464, 52868.639 25/02/17,10:52:44,17,07,1, 11.9,1,1, 0.145, 10486.188, 422.472, 52868.606 25/02/17,10:52:44,18,07,1, 11.9,1,1, 0.145, 10486.190, 422.459, 52868.628 25/02/17,10:52:44,19,07,1, 11.9,1,1, 0.145, 10486.155, 422.484, 52868.661 25/02/17,10:52:45,00,07,1, 12.0,1,1, 0.147, 10486.155, 422.484, 52868.661 25/02/17,10:52:45,01,07,1, 12.0,1,1, 0.147, 10486.164, 422.455, 52868.666 25/02/17,10:52:45,02,07,1, 12.0,1,1, 0.147, 10486.195, 422.468, 52868.645 25/02/17,10:52:45,03,07,1, 12.0,1,1, 0.147, 10486.194, 422.427, 52868.633 25/02/17,10:52:45,04,07,1, 12.0,1,1, 0.147, 10486.181, 422.416, 52868.611 25/02/17,10:52:45,05,07,1, 12.0,1,1, 0.147, 10486.186, 422.430, 52868.614 25/02/17,10:52:45,06,07,1, 12.0,1,1, 0.147, 10486.193, 422.413, 52868.601 25/02/17,10:52:45,07,07,1, 12.0,1,1, 0.147, 10486.184, 422.397, 52868.637 25/02/17,10:52:45,08,07,1, 12.0,1,1, 0.147, 10486.184, 422.402, 52868.617 25/02/17,10:52:45,09,07,1, 12.0,1,1, 0.147, 10486.201, 422.412, 52868.640 25/02/17,10:52:45,10,07,1, 12.0,1,1, 0.147, 10486.185, 422.391, 52868.610 25/02/17,10:52:45,11,07,1, 12.0,1,1, 0.147, 10486.179, 422.404, 52868.610 25/02/17,10:52:45,12,07,1, 12.0,1,1, 0.147, 10486.196, 422.403, 52868.734 25/02/17,10:52:45,13,07,1, 12.0,1,1, 0.147, 10486.203, 422.418, 52868.812 25/02/17,10:52:45,14,07,1, 12.0,1,1, 0.147, 10486.186, 422.422, 52868.570 25/02/17,10:52:45,15,07,1, 12.0,1,1, 0.147, 10486.147, 422.415, 52868.608 25/02/17,10:52:45,16,07,1, 12.0,1,1, 0.147, 10486.166, 422.404, 52868.610 25/02/17,10:52:45,17,07,1, 12.0,1,1, 0.147, 10486.186, 422.396, 52868.590 25/02/17,10:52:45,18,07,1, 12.0,1,1, 0.147, 10486.171, 422.390, 52868.637 25/02/17,10:52:45,19,07,1, 12.0,1,1, 0.147, 10486.176, 422.419, 52868.664 25/02/17,10:52:46,00,07,1, 11.9,1,1, 0.145, 10486.171, 422.419, 52868.664 25/02/17,10:52:46,01,07,1, 11.9,1,1, 0.145, 10486.170, 422.368, 52868.718 25/02/17,10:52:46,02,07,1, 11.9,1,1, 0.145, 10486.184, 422.353, 52868.624 25/02/17,10:52:46,03,07,1, 11.9,1,1, 0.145, 10486.181, 422.377, 52868.560 25/02/17,10:52:46,04,07,1, 11.9,1,1, 0.145, 10486.173, 422.348, 52868.555 25/02/17,10:52:46,05,07,1, 11.9,1,1, 0.145, 10486.163, 422.378, 52868.621 25/02/17,10:52:46,06,07,1, 11.9,1,1, 0.145, 10486.159, 422.383, 52868.690 25/02/17,10:52:46,07,07,1, 11.9,1,1, 0.145, 10486.181, 422.385, 52868.646 25/02/17,10:52:46,08,07,1, 11.9,1,1, 0.145, 10486.170, 422.400, 52868.639 25/02/17,10:52:46,09,07,1, 11.9,1,1, 0.145, 10486.155, 422.376, 52868.625 25/02/17,10:52:46,10,07,1, 11.9,1,1, 0.145, 10486.169, 422.391, 52868.559 25/02/17,10:52:46,11,07,1, 11.9,1,1, 0.145, 10486.216, 422.357, 52868.594 25/02/17,10:52:46,12,07,1, 11.9,1,1, 0.145, 10486.180, 422.366, 52868.615 25/02/17,10:52:46,13,07,1, 11.9,1,1, 0.145, 10486.182, 422.366, 52868.643 25/02/17,10:52:46,14,07,1, 11.9,1,1, 0.145, 10486.201, 422.364, 52868.652 25/02/17,10:52:46,15,07,1, 11.9,1,1, 0.145, 10486.189, 422.345, 52868.668 25/02/17,10:52:46,16,07,1, 11.9,1,1, 0.145, 10486.184, 422.359, 52868.702 25/02/17,10:52:46,17,07,1, 11.9,1,1, 0.145, 10486.200, 422.365, 52868.725 25/02/17,10:52:46,18,07,1, 11.9,1,1, 0.145, 10486.203, 422.358, 52868.649 25/02/17,10:52:46,19,07,1, 11.9,1,1, 0.145, 10486.200, 422.321, 52868.614 25/02/17,10:52:47,00,07,1, 12.0,1,1, 0.144, 10486.196, 422.321, 52868.614 25/02/17,10:52:47,01,07,1, 12.0,1,1, 0.144, 10486.181, 422.318, 52868.586 25/02/17,10:52:47,02,07,1, 12.0,1,1, 0.144, 10486.169, 422.321, 52868.569 25/02/17,10:52:47,03,07,1, 12.0,1,1, 0.144, 10486.171, 422.325, 52868.625 25/02/17,10:52:47,04,07,1, 12.0,1,1, 0.144, 10486.192, 422.355, 52868.635 25/02/17,10:52:47,05,07,1, 12.0,1,1, 0.144, 10486.163, 422.361, 52868.648 25/02/17,10:52:47,06,07,1, 12.0,1,1, 0.144, 10486.173, 422.343, 52868.644 25/02/17,10:52:47,07,07,1, 12.0,1,1, 0.144, 10486.179, 422.329, 52868.639 25/02/17,10:52:47,08,07,1, 12.0,1,1, 0.144, 10486.171, 422.347, 52868.624 25/02/17,10:52:47,09,07,1, 12.0,1,1, 0.144, 10486.181, 422.327, 52868.605 25/02/17,10:52:47,10,07,1, 12.0,1,1, 0.144, 10486.191, 422.327, 52868.618 25/02/17,10:52:47,11,07,1, 12.0,1,1, 0.144, 10486.175, 422.335, 52868.659 25/02/17,10:52:47,12,07,1, 12.0,1,1, 0.144, 10486.181, 422.319, 52868.696 25/02/17,10:52:47,13,07,1, 12.0,1,1, 0.144, 10486.177, 422.289, 52868.697 25/02/17,10:52:47,14,07,1, 12.0,1,1, 0.144, 10486.175, 422.327, 52868.597 25/02/17,10:52:47,15,07,1, 12.0,1,1, 0.144, 10486.163, 422.292, 52868.579 25/02/17,10:52:47,16,07,1, 12.0,1,1, 0.144, 10486.176, 422.272, 52868.544 25/02/17,10:52:47,17,07,1, 12.0,1,1, 0.144, 10486.184, 422.306, 52868.583 25/02/17,10:52:47,18,07,1, 12.0,1,1, 0.144, 10486.159, 422.277, 52868.625 25/02/17,10:52:47,19,07,1, 12.0,1,1, 0.144, 10486.165, 422.263, 52868.591 25/02/17,10:52:48,00,08,1, 11.9,1,1, 0.146, 10486.163, 422.263, 52868.591 25/02/17,10:52:48,01,08,1, 11.9,1,1, 0.146, 10486.163, 422.303, 52868.652 25/02/17,10:52:48,02,08,1, 11.9,1,1, 0.146, 10486.163, 422.308, 52868.700 25/02/17,10:52:48,03,08,1, 11.9,1,1, 0.146, 10486.141, 422.283, 52868.648 25/02/17,10:52:48,04,08,1, 11.9,1,1, 0.146, 10486.161, 422.303, 52868.702 25/02/17,10:52:48,05,08,1, 11.9,1,1, 0.146, 10486.148, 422.287, 52868.627 25/02/17,10:52:48,06,08,1, 11.9,1,1, 0.146, 10486.152, 422.286, 52868.595 25/02/17,10:52:48,07,08,1, 11.9,1,1, 0.146, 10486.158, 422.279, 52868.584 25/02/17,10:52:48,08,08,1, 11.9,1,1, 0.146, 10486.172, 422.287, 52868.574 25/02/17,10:52:48,09,08,1, 11.9,1,1, 0.146, 10486.176, 422.283, 52868.630 25/02/17,10:52:48,10,08,1, 11.9,1,1, 0.146, 10486.166, 422.254, 52868.638 25/02/17,10:52:48,11,08,1, 11.9,1,1, 0.146, 10486.161, 422.273, 52868.692 25/02/17,10:52:48,12,08,1, 11.9,1,1, 0.146, 10486.157, 422.246, 52868.680 25/02/17,10:52:48,13,08,1, 11.9,1,1, 0.146, 10486.149, 422.224, 52868.632 25/02/17,10:52:48,14,08,1, 11.9,1,1, 0.146, 10486.143, 422.243, 52868.624 25/02/17,10:52:48,15,08,1, 11.9,1,1, 0.146, 10486.172, 422.246, 52868.594 25/02/17,10:52:48,16,08,1, 11.9,1,1, 0.146, 10486.141, 422.245, 52868.550 25/02/17,10:52:48,17,08,1, 11.9,1,1, 0.146, 10486.139, 422.245, 52868.579 25/02/17,10:52:48,18,08,1, 11.9,1,1, 0.146, 10486.158, 422.266, 52868.631 25/02/17,10:52:48,19,08,1, 11.9,1,1, 0.146, 10486.135, 422.256, 52868.657 25/02/17,10:52:49,00,06,1, 11.8,1,1, 0.144, 10486.130, 422.256, 52868.657 25/02/17,10:52:49,01,06,1, 11.8,1,1, 0.144, 10486.142, 422.265, 52868.632 25/02/17,10:52:49,02,06,1, 11.8,1,1, 0.144, 10486.131, 422.255, 52868.588 25/02/17,10:52:49,03,06,1, 11.8,1,1, 0.144, 10486.126, 422.263, 52868.605 25/02/17,10:52:49,04,06,1, 11.8,1,1, 0.144, 10486.128, 422.261, 52868.616 25/02/17,10:52:49,05,06,1, 11.8,1,1, 0.144, 10486.108, 422.252, 52868.626 25/02/17,10:52:49,06,06,1, 11.8,1,1, 0.144, 10486.117, 422.239, 52868.581 25/02/17,10:52:49,07,06,1, 11.8,1,1, 0.144, 10486.135, 422.225, 52868.607 25/02/17,10:52:49,08,06,1, 11.8,1,1, 0.144, 10486.117, 422.215, 52868.660 25/02/17,10:52:49,09,06,1, 11.8,1,1, 0.144, 10486.117, 422.221, 52868.667 25/02/17,10:52:49,10,06,1, 11.8,1,1, 0.144, 10486.123, 422.232, 52868.733 25/02/17,10:52:49,11,06,1, 11.8,1,1, 0.144, 10486.104, 422.220, 52868.634 25/02/17,10:52:49,12,06,1, 11.8,1,1, 0.144, 10486.105, 422.201, 52868.550 25/02/17,10:52:49,13,06,1, 11.8,1,1, 0.144, 10486.118, 422.210, 52868.573 25/02/17,10:52:49,14,06,1, 11.8,1,1, 0.144, 10486.137, 422.205, 52868.567 25/02/17,10:52:49,15,06,1, 11.8,1,1, 0.144, 10486.100, 422.209, 52868.565 25/02/17,10:52:49,16,06,1, 11.8,1,1, 0.144, 10486.121, 422.236, 52868.695 25/02/17,10:52:49,17,06,1, 11.8,1,1, 0.144, 10486.131, 422.218, 52868.699 25/02/17,10:52:49,18,06,1, 11.8,1,1, 0.144, 10486.123, 422.230, 52868.652 25/02/17,10:52:49,19,06,1, 11.8,1,1, 0.144, 10486.116, 422.247, 52868.720 25/02/17,10:52:50,00,07,1, 11.8,1,1, 0.149, 10486.113, 422.247, 52868.720 25/02/17,10:52:50,01,07,1, 11.8,1,1, 0.149, 10486.104, 422.240, 52868.672 25/02/17,10:52:50,02,07,1, 11.8,1,1, 0.149, 10486.117, 422.206, 52868.593 25/02/17,10:52:50,03,07,1, 11.8,1,1, 0.149, 10486.111, 422.193, 52868.631 25/02/17,10:52:50,04,07,1, 11.8,1,1, 0.149, 10486.115, 422.186, 52868.619 25/02/17,10:52:50,05,07,1, 11.8,1,1, 0.149, 10486.156, 422.217, 52868.645 25/02/17,10:52:50,06,07,1, 11.8,1,1, 0.149, 10486.131, 422.160, 52868.614 25/02/17,10:52:50,07,07,1, 11.8,1,1, 0.149, 10486.152, 422.174, 52868.612 25/02/17,10:52:50,08,07,1, 11.8,1,1, 0.149, 10486.116, 422.140, 52868.550 25/02/17,10:52:50,09,07,1, 11.8,1,1, 0.149, 10486.112, 422.171, 52868.558 25/02/17,10:52:50,10,07,1, 11.8,1,1, 0.149, 10486.102, 422.165, 52868.569 25/02/17,10:52:50,11,07,1, 11.8,1,1, 0.149, 10486.100, 422.146, 52868.574 25/02/17,10:52:50,12,07,1, 11.8,1,1, 0.149, 10486.096, 422.169, 52868.788 25/02/17,10:52:50,13,07,1, 11.8,1,1, 0.149, 10486.117, 422.169, 52868.533 25/02/17,10:52:50,14,07,1, 11.8,1,1, 0.149, 10486.098, 422.192, 52868.589 25/02/17,10:52:50,15,07,1, 11.8,1,1, 0.149, 10486.099, 422.172, 52868.617 25/02/17,10:52:50,16,07,1, 11.8,1,1, 0.149, 10486.096, 422.193, 52868.656 25/02/17,10:52:50,17,07,1, 11.8,1,1, 0.149, 10486.091, 422.194, 52868.652 25/02/17,10:52:50,18,07,1, 11.8,1,1, 0.149, 10486.065, 422.189, 52868.615 25/02/17,10:52:50,19,07,1, 11.8,1,1, 0.149, 10486.071, 422.167, 52868.588 25/02/17,10:52:51,00,06,1, 11.9,1,1, 0.146, 10486.063, 422.167, 52868.588 25/02/17,10:52:51,01,06,1, 11.9,1,1, 0.146, 10486.084, 422.166, 52868.612 25/02/17,10:52:51,02,06,1, 11.9,1,1, 0.146, 10486.057, 422.154, 52868.626 25/02/17,10:52:51,03,06,1, 11.9,1,1, 0.146, 10486.059, 422.145, 52868.650 25/02/17,10:52:51,04,06,1, 11.9,1,1, 0.146, 10486.077, 422.161, 52868.645 25/02/17,10:52:51,05,06,1, 11.9,1,1, 0.146, 10486.069, 422.125, 52868.612 25/02/17,10:52:51,06,06,1, 11.9,1,1, 0.146, 10486.072, 422.130, 52868.590 25/02/17,10:52:51,07,06,1, 11.9,1,1, 0.146, 10486.076, 422.117, 52868.603 25/02/17,10:52:51,08,06,1, 11.9,1,1, 0.146, 10486.053, 422.103, 52868.583 25/02/17,10:52:51,09,06,1, 11.9,1,1, 0.146, 10486.050, 422.121, 52868.600 25/02/17,10:52:51,10,06,1, 11.9,1,1, 0.146, 10486.065, 422.144, 52868.605 25/02/17,10:52:51,11,06,1, 11.9,1,1, 0.146, 10486.042, 422.152, 52868.681 25/02/17,10:52:51,12,06,1, 11.9,1,1, 0.146, 10486.091, 422.153, 52868.658 25/02/17,10:52:51,13,06,1, 11.9,1,1, 0.146, 10486.082, 422.119, 52868.622 25/02/17,10:52:51,14,06,1, 11.9,1,1, 0.146, 10486.060, 422.141, 52868.568 25/02/17,10:52:51,15,06,1, 11.9,1,1, 0.146, 10486.075, 422.119, 52868.581 25/02/17,10:52:51,16,06,1, 11.9,1,1, 0.146, 10486.085, 422.137, 52868.597 25/02/17,10:52:51,17,06,1, 11.9,1,1, 0.146, 10486.060, 422.114, 52868.585 25/02/17,10:52:51,18,06,1, 11.9,1,1, 0.146, 10486.050, 422.103, 52868.625 25/02/17,10:52:51,19,06,1, 11.9,1,1, 0.146, 10486.066, 422.109, 52868.626 25/02/17,10:52:52,00,06,1, 11.9,1,1, 0.141, 10486.063, 422.109, 52868.626 25/02/17,10:52:52,01,06,1, 11.9,1,1, 0.141, 10486.076, 422.114, 52868.651 25/02/17,10:52:52,02,06,1, 11.9,1,1, 0.141, 10486.088, 422.105, 52868.677 25/02/17,10:52:52,03,06,1, 11.9,1,1, 0.141, 10486.088, 422.119, 52868.643 25/02/17,10:52:52,04,06,1, 11.9,1,1, 0.141, 10486.072, 422.070, 52868.609 25/02/17,10:52:52,05,06,1, 11.9,1,1, 0.141, 10486.066, 422.069, 52868.569 25/02/17,10:52:52,06,06,1, 11.9,1,1, 0.141, 10486.077, 422.077, 52868.537 25/02/17,10:52:52,07,06,1, 11.9,1,1, 0.141, 10486.054, 422.076, 52868.585 25/02/17,10:52:52,08,06,1, 11.9,1,1, 0.141, 10486.052, 422.092, 52868.639 25/02/17,10:52:52,09,06,1, 11.9,1,1, 0.141, 10486.037, 422.117, 52868.652 25/02/17,10:52:52,10,06,1, 11.9,1,1, 0.141, 10486.047, 422.104, 52868.647 25/02/17,10:52:52,11,06,1, 11.9,1,1, 0.141, 10486.063, 422.088, 52868.597 25/02/17,10:52:52,12,06,1, 11.9,1,1, 0.141, 10486.044, 422.106, 52868.620 25/02/17,10:52:52,13,06,1, 11.9,1,1, 0.141, 10486.034, 422.097, 52868.592 25/02/17,10:52:52,14,06,1, 11.9,1,1, 0.141, 10486.060, 422.092, 52868.629 25/02/17,10:52:52,15,06,1, 11.9,1,1, 0.141, 10486.047, 422.074, 52868.616 25/02/17,10:52:52,16,06,1, 11.9,1,1, 0.141, 10486.044, 422.093, 52868.642 25/02/17,10:52:52,17,06,1, 11.9,1,1, 0.141, 10486.043, 422.072, 52868.617 25/02/17,10:52:52,18,06,1, 11.9,1,1, 0.141, 10486.018, 422.051, 52868.598 25/02/17,10:52:52,19,06,1, 11.9,1,1, 0.141, 10486.024, 422.057, 52868.635 25/02/17,10:52:53,00,06,1, 11.9,1,1, 0.144, 10486.021, 422.057, 52868.635 25/02/17,10:52:53,01,06,1, 11.9,1,1, 0.144, 10486.047, 422.045, 52868.580 25/02/17,10:52:53,02,06,1, 11.9,1,1, 0.144, 10486.066, 421.999, 52868.541 25/02/17,10:52:53,03,06,1, 11.9,1,1, 0.144, 10486.060, 422.031, 52868.622 25/02/17,10:52:53,04,06,1, 11.9,1,1, 0.144, 10486.053, 422.012, 52868.624 25/02/17,10:52:53,05,06,1, 11.9,1,1, 0.144, 10486.052, 422.035, 52868.591 25/02/17,10:52:53,06,06,1, 11.9,1,1, 0.144, 10486.042, 422.049, 52868.614 25/02/17,10:52:53,07,06,1, 11.9,1,1, 0.144, 10486.039, 422.017, 52868.669 25/02/17,10:52:53,08,06,1, 11.9,1,1, 0.144, 10486.037, 422.022, 52868.659 25/02/17,10:52:53,09,06,1, 11.9,1,1, 0.144, 10486.026, 422.053, 52868.648 25/02/17,10:52:53,10,06,1, 11.9,1,1, 0.144, 10486.039, 422.044, 52868.605 25/02/17,10:52:53,11,06,1, 11.9,1,1, 0.144, 10486.029, 422.041, 52868.524 25/02/17,10:52:53,12,06,1, 11.9,1,1, 0.144, 10486.024, 422.039, 52868.471 25/02/17,10:52:53,13,06,1, 11.9,1,1, 0.144, 10486.055, 422.037, 52868.509 25/02/17,10:52:53,14,06,1, 11.9,1,1, 0.144, 10486.066, 422.009, 52868.576 25/02/17,10:52:53,15,06,1, 11.9,1,1, 0.144, 10486.052, 422.042, 52868.623 25/02/17,10:52:53,16,06,1, 11.9,1,1, 0.144, 10486.042, 421.994, 52868.678 25/02/17,10:52:53,17,06,1, 11.9,1,1, 0.144, 10486.037, 422.016, 52868.673 25/02/17,10:52:53,18,06,1, 11.9,1,1, 0.144, 10486.045, 421.987, 52868.695 25/02/17,10:52:53,19,06,1, 11.9,1,1, 0.144, 10486.034, 421.990, 52868.598 25/02/17,10:52:54,00,06,1, 11.9,1,1, 0.141, 10486.029, 421.990, 52868.598 25/02/17,10:52:54,01,06,1, 11.9,1,1, 0.141, 10486.040, 421.959, 52868.566 25/02/17,10:52:54,02,06,1, 11.9,1,1, 0.141, 10486.058, 421.995, 52868.621 25/02/17,10:52:54,03,06,1, 11.9,1,1, 0.141, 10486.041, 421.978, 52868.546 25/02/17,10:52:54,04,06,1, 11.9,1,1, 0.141, 10486.027, 422.001, 52868.583 25/02/17,10:52:54,05,06,1, 11.9,1,1, 0.141, 10486.027, 421.976, 52868.604 25/02/17,10:52:54,06,06,1, 11.9,1,1, 0.141, 10486.029, 422.009, 52868.583 25/02/17,10:52:54,07,06,1, 11.9,1,1, 0.141, 10486.037, 421.984, 52868.555 25/02/17,10:52:54,08,06,1, 11.9,1,1, 0.141, 10486.031, 421.981, 52868.554 25/02/17,10:52:54,09,06,1, 11.9,1,1, 0.141, 10486.041, 421.981, 52868.525 25/02/17,10:52:54,10,06,1, 11.9,1,1, 0.141, 10486.026, 421.974, 52868.519 25/02/17,10:52:54,11,06,1, 11.9,1,1, 0.141, 10486.028, 421.987, 52868.588 25/02/17,10:52:54,12,06,1, 11.9,1,1, 0.141, 10486.028, 421.965, 52868.596 25/02/17,10:52:54,13,06,1, 11.9,1,1, 0.141, 10486.041, 421.985, 52868.618 25/02/17,10:52:54,14,06,1, 11.9,1,1, 0.141, 10486.009, 421.955, 52868.636 25/02/17,10:52:54,15,06,1, 11.9,1,1, 0.141, 10486.036, 421.955, 52868.634 25/02/17,10:52:54,16,06,1, 11.9,1,1, 0.141, 10486.024, 421.936, 52868.527 25/02/17,10:52:54,17,06,1, 11.9,1,1, 0.141, 10486.044, 421.924, 52868.450 25/02/17,10:52:54,18,06,1, 11.9,1,1, 0.141, 10486.031, 421.938, 52868.489 25/02/17,10:52:54,19,06,1, 11.9,1,1, 0.141, 10486.026, 421.915, 52868.506 25/02/17,10:52:55,00,06,1, 11.9,1,1, 0.144, 10486.021, 421.915, 52868.506 25/02/17,10:52:55,01,06,1, 11.9,1,1, 0.144, 10486.028, 421.914, 52868.576 25/02/17,10:52:55,02,06,1, 11.9,1,1, 0.144, 10486.030, 421.929, 52868.634 25/02/17,10:52:55,03,06,1, 11.9,1,1, 0.144, 10486.050, 421.905, 52868.584 25/02/17,10:52:55,04,06,1, 11.9,1,1, 0.144, 10486.042, 421.923, 52868.541 25/02/17,10:52:55,05,06,1, 11.9,1,1, 0.144, 10486.032, 421.926, 52868.566 25/02/17,10:52:55,06,06,1, 11.9,1,1, 0.144, 10486.048, 421.926, 52868.562 25/02/17,10:52:55,07,06,1, 11.9,1,1, 0.144, 10486.041, 421.906, 52868.569 25/02/17,10:52:55,08,06,1, 11.9,1,1, 0.144, 10486.042, 421.897, 52868.524 25/02/17,10:52:55,09,06,1, 11.9,1,1, 0.144, 10486.012, 421.908, 52868.557 25/02/17,10:52:55,10,06,1, 11.9,1,1, 0.144, 10486.088, 421.915, 52868.576 25/02/17,10:52:55,11,06,1, 11.9,1,1, 0.144, 10486.074, 421.893, 52868.570 25/02/17,10:52:55,12,06,1, 11.9,1,1, 0.144, 10486.065, 421.904, 52868.573 25/02/17,10:52:55,13,06,1, 11.9,1,1, 0.144, 10486.064, 421.876, 52868.530 25/02/17,10:52:55,14,06,1, 11.9,1,1, 0.144, 10486.077, 421.862, 52868.505 25/02/17,10:52:55,15,06,1, 11.9,1,1, 0.144, 10486.107, 421.872, 52868.501 25/02/17,10:52:55,16,06,1, 11.9,1,1, 0.144, 10486.061, 421.869, 52868.511 25/02/17,10:52:55,17,06,1, 11.9,1,1, 0.144, 10486.063, 421.842, 52868.506 25/02/17,10:52:55,18,06,1, 11.9,1,1, 0.144, 10486.097, 421.849, 52868.557 25/02/17,10:52:55,19,06,1, 11.9,1,1, 0.144, 10486.083, 421.854, 52868.542 25/02/17,10:52:56,00,06,1, 11.9,1,1, 0.143, 10486.079, 421.854, 52868.542 25/02/17,10:52:56,01,06,1, 11.9,1,1, 0.143, 10486.078, 421.840, 52868.548 25/02/17,10:52:56,02,06,1, 11.9,1,1, 0.143, 10486.063, 421.841, 52868.498 25/02/17,10:52:56,03,06,1, 11.9,1,1, 0.143, 10486.071, 421.835, 52868.438 25/02/17,10:52:56,04,06,1, 11.9,1,1, 0.143, 10486.089, 421.864, 52868.472 25/02/17,10:52:56,05,06,1, 11.9,1,1, 0.143, 10486.064, 421.838, 52868.501 25/02/17,10:52:56,06,06,1, 11.9,1,1, 0.143, 10486.069, 421.844, 52868.466 25/02/17,10:52:56,07,06,1, 11.9,1,1, 0.143, 10486.065, 421.867, 52868.523 25/02/17,10:52:56,08,06,1, 11.9,1,1, 0.143, 10486.052, 421.862, 52868.586 25/02/17,10:52:56,09,06,1, 11.9,1,1, 0.143, 10486.075, 421.857, 52868.560 25/02/17,10:52:56,10,06,1, 11.9,1,1, 0.143, 10486.111, 421.846, 52868.568 25/02/17,10:52:56,11,06,1, 11.9,1,1, 0.143, 10486.085, 421.803, 52868.423 25/02/17,10:52:56,12,06,1, 11.9,1,1, 0.143, 10486.087, 421.844, 52868.501 25/02/17,10:52:56,13,06,1, 11.9,1,1, 0.143, 10486.103, 421.782, 52868.471 25/02/17,10:52:56,14,06,1, 11.9,1,1, 0.143, 10486.087, 421.794, 52868.492 25/02/17,10:52:56,15,06,1, 11.9,1,1, 0.143, 10486.111, 421.792, 52868.555 25/02/17,10:52:56,16,06,1, 11.9,1,1, 0.143, 10486.108, 421.770, 52868.537 25/02/17,10:52:56,17,06,1, 11.9,1,1, 0.143, 10486.106, 421.766, 52868.445 25/02/17,10:52:56,18,06,1, 11.9,1,1, 0.143, 10486.107, 421.777, 52868.477 25/02/17,10:52:56,19,06,1, 11.9,1,1, 0.143, 10486.107, 421.796, 52868.542 25/02/17,10:52:57,00,06,1, 11.9,1,1, 0.147, 10486.104, 421.796, 52868.542 25/02/17,10:52:57,01,06,1, 11.9,1,1, 0.147, 10486.103, 421.768, 52868.494 25/02/17,10:52:57,02,06,1, 11.9,1,1, 0.147, 10486.089, 421.788, 52868.546 25/02/17,10:52:57,03,06,1, 11.9,1,1, 0.147, 10486.127, 421.787, 52868.554 25/02/17,10:52:57,04,06,1, 11.9,1,1, 0.147, 10486.100, 421.769, 52868.660 25/02/17,10:52:57,05,06,1, 11.9,1,1, 0.147, 10486.107, 421.769, 52868.635 25/02/17,10:52:57,06,06,1, 11.9,1,1, 0.147, 10486.113, 421.760, 52868.417 25/02/17,10:52:57,07,06,1, 11.9,1,1, 0.147, 10486.156, 421.773, 52868.559 25/02/17,10:52:57,08,06,1, 11.9,1,1, 0.147, 10486.156, 421.759, 52868.485 25/02/17,10:52:57,09,06,1, 11.9,1,1, 0.147, 10486.144, 421.737, 52868.454 25/02/17,10:52:57,10,06,1, 11.9,1,1, 0.147, 10486.151, 421.751, 52868.426 25/02/17,10:52:57,11,06,1, 11.9,1,1, 0.147, 10486.138, 421.716, 52868.432 25/02/17,10:52:57,12,06,1, 11.9,1,1, 0.147, 10486.144, 421.744, 52868.482 25/02/17,10:52:57,13,06,1, 11.9,1,1, 0.147, 10486.152, 421.728, 52868.534 25/02/17,10:52:57,14,06,1, 11.9,1,1, 0.147, 10486.139, 421.740, 52868.545 25/02/17,10:52:57,15,06,1, 11.9,1,1, 0.147, 10486.153, 421.725, 52868.515 25/02/17,10:52:57,16,06,1, 11.9,1,1, 0.147, 10486.136, 421.725, 52868.445 25/02/17,10:52:57,17,06,1, 11.9,1,1, 0.147, 10486.160, 421.719, 52868.489 25/02/17,10:52:57,18,06,1, 11.9,1,1, 0.147, 10486.152, 421.727, 52868.506 25/02/17,10:52:57,19,06,1, 11.9,1,1, 0.147, 10486.156, 421.717, 52868.493 25/02/17,10:52:58,00,06,1, 11.9,1,1, 0.146, 10486.155, 421.717, 52868.493 25/02/17,10:52:58,01,06,1, 11.9,1,1, 0.146, 10486.170, 421.726, 52868.499 25/02/17,10:52:58,02,06,1, 11.9,1,1, 0.146, 10486.156, 421.715, 52868.486 25/02/17,10:52:58,03,06,1, 11.9,1,1, 0.146, 10486.161, 421.701, 52868.460 25/02/17,10:52:58,04,06,1, 11.9,1,1, 0.146, 10486.159, 421.692, 52868.478 25/02/17,10:52:58,05,06,1, 11.9,1,1, 0.146, 10486.167, 421.718, 52868.455 25/02/17,10:52:58,06,06,1, 11.9,1,1, 0.146, 10486.174, 421.687, 52868.444 25/02/17,10:52:58,07,06,1, 11.9,1,1, 0.146, 10486.167, 421.690, 52868.452 25/02/17,10:52:58,08,06,1, 11.9,1,1, 0.146, 10486.170, 421.672, 52868.431 25/02/17,10:52:58,09,06,1, 11.9,1,1, 0.146, 10486.193, 421.674, 52868.451 25/02/17,10:52:58,10,06,1, 11.9,1,1, 0.146, 10486.184, 421.670, 52868.467 25/02/17,10:52:58,11,06,1, 11.9,1,1, 0.146, 10486.167, 421.665, 52868.502 25/02/17,10:52:58,12,06,1, 11.9,1,1, 0.146, 10486.179, 421.671, 52868.521 25/02/17,10:52:58,13,06,1, 11.9,1,1, 0.146, 10486.180, 421.660, 52868.490 25/02/17,10:52:58,14,06,1, 11.9,1,1, 0.146, 10486.165, 421.659, 52868.520 25/02/17,10:52:58,15,06,1, 11.9,1,1, 0.146, 10486.169, 421.659, 52868.459 25/02/17,10:52:58,16,06,1, 11.9,1,1, 0.146, 10486.167, 421.643, 52868.333 25/02/17,10:52:58,17,06,1, 11.9,1,1, 0.146, 10486.167, 421.646, 52868.506 25/02/17,10:52:58,18,06,1, 11.9,1,1, 0.146, 10486.166, 421.632, 52868.520 25/02/17,10:52:58,19,06,1, 11.9,1,1, 0.146, 10486.182, 421.622, 52868.437 25/02/17,10:52:59,00,06,1, 12.0,1,1, 0.148, 10486.180, 421.622, 52868.437 25/02/17,10:52:59,01,06,1, 12.0,1,1, 0.148, 10486.204, 421.607, 52868.457 25/02/17,10:52:59,02,06,1, 12.0,1,1, 0.148, 10486.182, 421.605, 52868.420 25/02/17,10:52:59,03,06,1, 12.0,1,1, 0.148, 10486.191, 421.586, 52868.421 25/02/17,10:52:59,04,06,1, 12.0,1,1, 0.148, 10486.199, 421.613, 52868.454 25/02/17,10:52:59,05,06,1, 12.0,1,1, 0.148, 10486.202, 421.588, 52868.457 25/02/17,10:52:59,06,06,1, 12.0,1,1, 0.148, 10486.203, 421.588, 52868.504 25/02/17,10:52:59,07,06,1, 12.0,1,1, 0.148, 10486.209, 421.554, 52868.459 25/02/17,10:52:59,08,06,1, 12.0,1,1, 0.148, 10486.214, 421.579, 52868.420 25/02/17,10:52:59,09,06,1, 12.0,1,1, 0.148, 10486.224, 421.566, 52868.404 25/02/17,10:52:59,10,06,1, 12.0,1,1, 0.148, 10486.210, 421.541, 52868.420 25/02/17,10:52:59,11,06,1, 12.0,1,1, 0.148, 10486.199, 421.550, 52868.416 25/02/17,10:52:59,12,06,1, 12.0,1,1, 0.148, 10486.212, 421.564, 52868.450 25/02/17,10:52:59,13,06,1, 12.0,1,1, 0.148, 10486.226, 421.542, 52868.394 25/02/17,10:52:59,14,06,1, 12.0,1,1, 0.148, 10486.207, 421.542, 52868.384 25/02/17,10:52:59,15,06,1, 12.0,1,1, 0.148, 10486.238, 421.537, 52868.396 25/02/17,10:52:59,16,06,1, 12.0,1,1, 0.148, 10486.226, 421.538, 52868.401 25/02/17,10:52:59,17,06,1, 12.0,1,1, 0.148, 10486.198, 421.533, 52868.402 25/02/17,10:52:59,18,06,1, 12.0,1,1, 0.148, 10486.233, 421.511, 52868.387 25/02/17,10:52:59,19,06,1, 12.0,1,1, 0.148, 10486.232, 421.514, 52868.367 25/02/17,10:53:00,00,06,1, 11.9,1,1, 0.147, 10486.230, 421.514, 52868.367 25/02/17,10:53:00,01,06,1, 11.9,1,1, 0.147, 10486.229, 421.513, 52868.384 25/02/17,10:53:00,02,06,1, 11.9,1,1, 0.147, 10486.221, 421.512, 52868.361 25/02/17,10:53:00,03,06,1, 11.9,1,1, 0.147, 10486.235, 421.502, 52868.402 25/02/17,10:53:00,04,06,1, 11.9,1,1, 0.147, 10486.249, 421.484, 52868.374 25/02/17,10:53:00,05,06,1, 11.9,1,1, 0.147, 10486.266, 421.457, 52868.355 25/02/17,10:53:00,06,06,1, 11.9,1,1, 0.147, 10486.283, 421.466, 52868.414 25/02/17,10:53:00,07,06,1, 11.9,1,1, 0.147, 10486.269, 421.428, 52868.353 25/02/17,10:53:00,08,06,1, 11.9,1,1, 0.147, 10486.255, 421.452, 52868.327 25/02/17,10:53:00,09,06,1, 11.9,1,1, 0.147, 10486.239, 421.454, 52868.328 25/02/17,10:53:00,10,06,1, 11.9,1,1, 0.147, 10486.249, 421.445, 52868.343 25/02/17,10:53:00,11,06,1, 11.9,1,1, 0.147, 10486.269, 421.412, 52868.346 25/02/17,10:53:00,12,06,1, 11.9,1,1, 0.147, 10486.262, 421.419, 52868.344 25/02/17,10:53:00,13,06,1, 11.9,1,1, 0.147, 10486.259, 421.424, 52868.344 25/02/17,10:53:00,14,06,1, 11.9,1,1, 0.147, 10486.281, 421.412, 52868.315 25/02/17,10:53:00,15,06,1, 11.9,1,1, 0.147, 10486.290, 421.422, 52868.342 25/02/17,10:53:00,16,06,1, 11.9,1,1, 0.147, 10486.287, 421.433, 52868.339 25/02/17,10:53:00,17,06,1, 11.9,1,1, 0.147, 10486.290, 421.407, 52868.358 25/02/17,10:53:00,18,06,1, 11.9,1,1, 0.147, 10486.293, 421.410, 52868.370 25/02/17,10:53:00,19,06,1, 11.9,1,1, 0.147, 10486.280, 421.397, 52868.306 25/02/17,10:53:01,00,06,1, 11.8,1,1, 0.148, 10486.280, 421.397, 52868.306 25/02/17,10:53:01,01,06,1, 11.8,1,1, 0.148, 10486.304, 421.372, 52868.302 25/02/17,10:53:01,02,06,1, 11.8,1,1, 0.148, 10486.296, 421.378, 52868.305 25/02/17,10:53:01,03,06,1, 11.8,1,1, 0.148, 10486.316, 421.373, 52868.375 25/02/17,10:53:01,04,06,1, 11.8,1,1, 0.148, 10486.310, 421.373, 52868.397 25/02/17,10:53:01,05,06,1, 11.8,1,1, 0.148, 10486.271, 421.361, 52868.347 25/02/17,10:53:01,06,06,1, 11.8,1,1, 0.148, 10486.332, 421.343, 52868.313 25/02/17,10:53:01,07,06,1, 11.8,1,1, 0.148, 10486.350, 421.358, 52868.278 25/02/17,10:53:01,08,06,1, 11.8,1,1, 0.148, 10486.331, 421.336, 52868.268 25/02/17,10:53:01,09,06,1, 11.8,1,1, 0.148, 10486.339, 421.328, 52868.283 25/02/17,10:53:01,10,06,1, 11.8,1,1, 0.148, 10486.346, 421.309, 52868.260 25/02/17,10:53:01,11,06,1, 11.8,1,1, 0.148, 10486.339, 421.332, 52868.246 25/02/17,10:53:01,12,06,1, 11.8,1,1, 0.148, 10486.344, 421.320, 52868.298 25/02/17,10:53:01,13,06,1, 11.8,1,1, 0.148, 10486.329, 421.310, 52868.302 25/02/17,10:53:01,14,06,1, 11.8,1,1, 0.148, 10486.344, 421.303, 52868.326 25/02/17,10:53:01,15,06,1, 11.8,1,1, 0.148, 10486.345, 421.262, 52868.350 25/02/17,10:53:01,16,06,1, 11.8,1,1, 0.148, 10486.340, 421.296, 52868.280 25/02/17,10:53:01,17,06,1, 11.8,1,1, 0.148, 10486.317, 421.269, 52868.303 25/02/17,10:53:01,18,06,1, 11.8,1,1, 0.148, 10486.349, 421.269, 52868.287 25/02/17,10:53:01,19,06,1, 11.8,1,1, 0.148, 10486.332, 421.265, 52868.265 25/02/17,10:53:02,00,06,1, 11.9,1,1, 0.146, 10486.330, 421.265, 52868.265 25/02/17,10:53:02,01,06,1, 11.9,1,1, 0.146, 10486.343, 421.260, 52868.211 25/02/17,10:53:02,02,06,1, 11.9,1,1, 0.146, 10486.364, 421.247, 52868.219 25/02/17,10:53:02,03,06,1, 11.9,1,1, 0.146, 10486.353, 421.263, 52868.323 25/02/17,10:53:02,04,06,1, 11.9,1,1, 0.146, 10486.365, 421.250, 52868.314 25/02/17,10:53:02,05,06,1, 11.9,1,1, 0.146, 10486.351, 421.253, 52868.270 25/02/17,10:53:02,06,06,1, 11.9,1,1, 0.146, 10486.361, 421.242, 52868.266 25/02/17,10:53:02,07,06,1, 11.9,1,1, 0.146, 10486.373, 421.239, 52868.228 25/02/17,10:53:02,08,06,1, 11.9,1,1, 0.146, 10486.378, 421.226, 52868.263 25/02/17,10:53:02,09,06,1, 11.9,1,1, 0.146, 10486.367, 421.226, 52868.280 25/02/17,10:53:02,10,06,1, 11.9,1,1, 0.146, 10486.383, 421.242, 52868.325 25/02/17,10:53:02,11,06,1, 11.9,1,1, 0.146, 10486.382, 421.229, 52868.310 25/02/17,10:53:02,12,06,1, 11.9,1,1, 0.146, 10486.405, 421.216, 52868.324 25/02/17,10:53:02,13,06,1, 11.9,1,1, 0.146, 10486.393, 421.226, 52868.311 25/02/17,10:53:02,14,06,1, 11.9,1,1, 0.146, 10486.409, 421.206, 52868.309 25/02/17,10:53:02,15,06,1, 11.9,1,1, 0.146, 10486.433, 421.195, 52868.234 25/02/17,10:53:02,16,06,1, 11.9,1,1, 0.146, 10486.418, 421.175, 52868.229 25/02/17,10:53:02,17,06,1, 11.9,1,1, 0.146, 10486.426, 421.171, 52868.239 25/02/17,10:53:02,18,06,1, 11.9,1,1, 0.146, 10486.449, 421.163, 52868.260 25/02/17,10:53:02,19,06,1, 11.9,1,1, 0.146, 10486.434, 421.173, 52868.197 25/02/17,10:53:03,00,06,1, 12.1,1,1, 0.146, 10486.430, 421.173, 52868.197 25/02/17,10:53:03,01,06,1, 12.1,1,1, 0.146, 10486.433, 421.125, 52868.300 25/02/17,10:53:03,02,06,1, 12.1,1,1, 0.146, 10486.449, 421.117, 52868.249 25/02/17,10:53:03,03,06,1, 12.1,1,1, 0.146, 10486.454, 421.155, 52868.277 25/02/17,10:53:03,04,06,1, 12.1,1,1, 0.146, 10486.452, 421.144, 52868.229 25/02/17,10:53:03,05,06,1, 12.1,1,1, 0.146, 10486.448, 421.110, 52868.203 25/02/17,10:53:03,06,06,1, 12.1,1,1, 0.146, 10486.447, 421.128, 52868.158 25/02/17,10:53:03,07,06,1, 12.1,1,1, 0.146, 10486.461, 421.130, 52868.153 25/02/17,10:53:03,08,06,1, 12.1,1,1, 0.146, 10486.445, 421.130, 52868.205 25/02/17,10:53:03,09,06,1, 12.1,1,1, 0.146, 10486.437, 421.132, 52868.232 25/02/17,10:53:03,10,06,1, 12.1,1,1, 0.146, 10486.460, 421.142, 52868.246 25/02/17,10:53:03,11,06,1, 12.1,1,1, 0.146, 10486.446, 421.115, 52868.236 25/02/17,10:53:03,12,06,1, 12.1,1,1, 0.146, 10486.464, 421.126, 52868.154 25/02/17,10:53:03,13,06,1, 12.1,1,1, 0.146, 10486.479, 421.101, 52868.147 25/02/17,10:53:03,14,06,1, 12.1,1,1, 0.146, 10486.475, 421.107, 52868.139 25/02/17,10:53:03,15,06,1, 12.1,1,1, 0.146, 10486.478, 421.114, 52868.164 25/02/17,10:53:03,16,06,1, 12.1,1,1, 0.146, 10486.481, 421.119, 52868.199 25/02/17,10:53:03,17,06,1, 12.1,1,1, 0.146, 10486.484, 421.112, 52868.219 25/02/17,10:53:03,18,06,1, 12.1,1,1, 0.146, 10486.498, 421.093, 52868.200 25/02/17,10:53:03,19,06,1, 12.1,1,1, 0.146, 10486.522, 421.083, 52868.192 25/02/17,10:53:04,00,06,1, 11.9,1,1, 0.146, 10486.522, 421.083, 52868.192 25/02/17,10:53:04,01,06,1, 11.9,1,1, 0.146, 10486.513, 421.057, 52868.211 25/02/17,10:53:04,02,06,1, 11.9,1,1, 0.146, 10486.528, 421.050, 52868.139 25/02/17,10:53:04,03,06,1, 11.9,1,1, 0.146, 10486.511, 421.026, 52868.128 25/02/17,10:53:04,04,06,1, 11.9,1,1, 0.146, 10486.544, 421.049, 52868.111 25/02/17,10:53:04,05,06,1, 11.9,1,1, 0.146, 10486.538, 421.018, 52868.151 25/02/17,10:53:04,06,06,1, 11.9,1,1, 0.146, 10486.567, 421.013, 52868.236 25/02/17,10:53:04,07,06,1, 11.9,1,1, 0.146, 10486.532, 421.031, 52868.243 25/02/17,10:53:04,08,06,1, 11.9,1,1, 0.146, 10486.532, 421.010, 52868.244 25/02/17,10:53:04,09,06,1, 11.9,1,1, 0.146, 10486.554, 420.998, 52868.229 25/02/17,10:53:04,10,06,1, 11.9,1,1, 0.146, 10486.551, 421.009, 52868.191 25/02/17,10:53:04,11,06,1, 11.9,1,1, 0.146, 10486.539, 420.995, 52868.120 25/02/17,10:53:04,12,06,1, 11.9,1,1, 0.146, 10486.568, 420.974, 52867.781 25/02/17,10:53:04,13,06,1, 11.9,1,1, 0.146, 10486.520, 420.983, 52868.111 25/02/17,10:53:04,14,06,1, 11.9,1,1, 0.146, 10486.539, 420.988, 52868.123 25/02/17,10:53:04,15,06,1, 11.9,1,1, 0.146, 10486.533, 420.998, 52868.188 25/02/17,10:53:04,16,06,1, 11.9,1,1, 0.146, 10486.557, 420.982, 52868.193 25/02/17,10:53:04,17,06,1, 11.9,1,1, 0.146, 10486.554, 420.991, 52868.152 25/02/17,10:53:04,18,06,1, 11.9,1,1, 0.146, 10486.584, 420.992, 52868.130 25/02/17,10:53:04,19,06,1, 11.9,1,1, 0.146, 10486.577, 420.985, 52868.109 25/02/17,10:53:05,00,06,1, 11.8,1,1, 0.147, 10486.572, 420.985, 52868.109 25/02/17,10:53:05,01,06,1, 11.8,1,1, 0.147, 10486.590, 420.977, 52868.141 25/02/17,10:53:05,02,06,1, 11.8,1,1, 0.147, 10486.597, 420.974, 52868.190 25/02/17,10:53:05,03,06,1, 11.8,1,1, 0.147, 10486.595, 420.986, 52868.207 25/02/17,10:53:05,04,06,1, 11.8,1,1, 0.147, 10486.618, 420.990, 52868.181 25/02/17,10:53:05,05,06,1, 11.8,1,1, 0.147, 10486.612, 420.972, 52868.161 25/02/17,10:53:05,06,06,1, 11.8,1,1, 0.147, 10486.602, 420.964, 52868.156 25/02/17,10:53:05,07,06,1, 11.8,1,1, 0.147, 10486.638, 420.965, 52868.173 25/02/17,10:53:05,08,06,1, 11.8,1,1, 0.147, 10486.618, 420.945, 52868.126 25/02/17,10:53:05,09,06,1, 11.8,1,1, 0.147, 10486.650, 420.939, 52868.067 25/02/17,10:53:05,10,06,1, 11.8,1,1, 0.147, 10486.599, 420.932, 52868.065 25/02/17,10:53:05,11,06,1, 11.8,1,1, 0.147, 10486.646, 420.914, 52868.072 25/02/17,10:53:05,12,06,1, 11.8,1,1, 0.147, 10486.627, 420.900, 52868.134 25/02/17,10:53:05,13,06,1, 11.8,1,1, 0.147, 10486.655, 420.900, 52868.198 25/02/17,10:53:05,14,06,1, 11.8,1,1, 0.147, 10486.643, 420.890, 52868.189 25/02/17,10:53:05,15,06,1, 11.8,1,1, 0.147, 10486.630, 420.915, 52868.159 25/02/17,10:53:05,16,06,1, 11.8,1,1, 0.147, 10486.667, 420.899, 52868.127 25/02/17,10:53:05,17,06,1, 11.8,1,1, 0.147, 10486.649, 420.922, 52868.108 25/02/17,10:53:05,18,06,1, 11.8,1,1, 0.147, 10486.641, 420.890, 52868.042 25/02/17,10:53:05,19,06,1, 11.8,1,1, 0.147, 10486.666, 420.900, 52868.038 25/02/17,10:53:06,00,06,1, 11.9,1,1, 0.147, 10486.664, 420.900, 52868.038 25/02/17,10:53:06,01,06,1, 11.9,1,1, 0.147, 10486.691, 420.862, 52868.113 25/02/17,10:53:06,02,06,1, 11.9,1,1, 0.147, 10486.681, 420.867, 52868.126 25/02/17,10:53:06,03,06,1, 11.9,1,1, 0.147, 10486.675, 420.890, 52868.136 25/02/17,10:53:06,04,06,1, 11.9,1,1, 0.147, 10486.687, 420.909, 52868.117 25/02/17,10:53:06,05,06,1, 11.9,1,1, 0.147, 10486.686, 420.911, 52868.092 25/02/17,10:53:06,06,06,1, 11.9,1,1, 0.147, 10486.716, 420.890, 52868.073 25/02/17,10:53:06,07,06,1, 11.9,1,1, 0.147, 10486.707, 420.882, 52868.082 25/02/17,10:53:06,08,06,1, 11.9,1,1, 0.147, 10486.700, 420.898, 52868.091 25/02/17,10:53:06,09,06,1, 11.9,1,1, 0.147, 10486.704, 420.890, 52868.146 25/02/17,10:53:06,10,06,1, 11.9,1,1, 0.147, 10486.733, 420.890, 52868.141 25/02/17,10:53:06,11,06,1, 11.9,1,1, 0.147, 10486.729, 420.901, 52868.150 25/02/17,10:53:06,12,06,1, 11.9,1,1, 0.147, 10486.746, 420.898, 52868.178 25/02/17,10:53:06,13,06,1, 11.9,1,1, 0.147, 10486.736, 420.883, 52868.151 25/02/17,10:53:06,14,06,1, 11.9,1,1, 0.147, 10486.754, 420.881, 52868.146 25/02/17,10:53:06,15,06,1, 11.9,1,1, 0.147, 10486.738, 420.872, 52868.063 25/02/17,10:53:06,16,06,1, 11.9,1,1, 0.147, 10486.740, 420.838, 52868.023 25/02/17,10:53:06,17,06,1, 11.9,1,1, 0.147, 10486.736, 420.839, 52868.025 25/02/17,10:53:06,18,06,1, 11.9,1,1, 0.147, 10486.767, 420.820, 52868.079 25/02/17,10:53:06,19,06,1, 11.9,1,1, 0.147, 10486.763, 420.828, 52868.133 25/02/17,10:53:07,00,06,1, 11.9,1,1, 0.147, 10486.755, 420.828, 52868.133 25/02/17,10:53:07,01,06,1, 11.9,1,1, 0.147, 10486.739, 420.807, 52868.129 25/02/17,10:53:07,02,06,1, 11.9,1,1, 0.147, 10486.786, 420.804, 52868.108 25/02/17,10:53:07,03,06,1, 11.9,1,1, 0.147, 10486.777, 420.811, 52868.093 25/02/17,10:53:07,04,06,1, 11.9,1,1, 0.147, 10486.762, 420.790, 52868.061 25/02/17,10:53:07,05,06,1, 11.9,1,1, 0.147, 10486.784, 420.815, 52868.049 25/02/17,10:53:07,06,06,1, 11.9,1,1, 0.147, 10486.793, 420.836, 52868.054 25/02/17,10:53:07,07,06,1, 11.9,1,1, 0.147, 10486.789, 420.818, 52868.065 25/02/17,10:53:07,08,06,1, 11.9,1,1, 0.147, 10486.777, 420.810, 52868.055 25/02/17,10:53:07,09,06,1, 11.9,1,1, 0.147, 10486.775, 420.815, 52868.091 25/02/17,10:53:07,10,06,1, 11.9,1,1, 0.147, 10486.814, 420.816, 52868.071 25/02/17,10:53:07,11,06,1, 11.9,1,1, 0.147, 10486.778, 420.804, 52867.987 25/02/17,10:53:07,12,06,1, 11.9,1,1, 0.147, 10486.812, 420.835, 52868.049 25/02/17,10:53:07,13,06,1, 11.9,1,1, 0.147, 10486.788, 420.823, 52868.035 25/02/17,10:53:07,14,06,1, 11.9,1,1, 0.147, 10486.796, 420.820, 52868.066 25/02/17,10:53:07,15,06,1, 11.9,1,1, 0.147, 10486.823, 420.823, 52868.093 25/02/17,10:53:07,16,06,1, 11.9,1,1, 0.147, 10486.835, 420.810, 52868.101 25/02/17,10:53:07,17,06,1, 11.9,1,1, 0.147, 10486.835, 420.815, 52868.064 25/02/17,10:53:07,18,06,1, 11.9,1,1, 0.147, 10486.823, 420.816, 52868.097 25/02/17,10:53:07,19,06,1, 11.9,1,1, 0.147, 10486.846, 420.819, 52868.066 25/02/17,10:53:08,00,06,1, 11.8,1,1, 0.144, 10486.839, 420.819, 52868.066 25/02/17,10:53:08,01,06,1, 11.8,1,1, 0.144, 10486.836, 420.803, 52868.033 25/02/17,10:53:08,02,06,1, 11.8,1,1, 0.144, 10486.825, 420.797, 52868.023 25/02/17,10:53:08,03,06,1, 11.8,1,1, 0.144, 10486.845, 420.770, 52868.007 25/02/17,10:53:08,04,06,1, 11.8,1,1, 0.144, 10486.856, 420.755, 52868.059 25/02/17,10:53:08,05,06,1, 11.8,1,1, 0.144, 10486.872, 420.773, 52868.116 25/02/17,10:53:08,06,06,1, 11.8,1,1, 0.144, 10486.868, 420.768, 52868.159 25/02/17,10:53:08,07,06,1, 11.8,1,1, 0.144, 10486.861, 420.789, 52868.085 25/02/17,10:53:08,08,06,1, 11.8,1,1, 0.144, 10486.903, 420.762, 52868.059 25/02/17,10:53:08,09,06,1, 11.8,1,1, 0.144, 10486.889, 420.746, 52868.056 25/02/17,10:53:08,10,06,1, 11.8,1,1, 0.144, 10486.901, 420.745, 52868.013 25/02/17,10:53:08,11,06,1, 11.8,1,1, 0.144, 10486.872, 420.761, 52868.039 25/02/17,10:53:08,12,06,1, 11.8,1,1, 0.144, 10486.879, 420.749, 52868.041 25/02/17,10:53:08,13,06,1, 11.8,1,1, 0.144, 10486.913, 420.739, 52868.097 25/02/17,10:53:08,14,06,1, 11.8,1,1, 0.144, 10486.905, 420.744, 52868.081 25/02/17,10:53:08,15,06,1, 11.8,1,1, 0.144, 10486.892, 420.725, 52868.096 25/02/17,10:53:08,16,06,1, 11.8,1,1, 0.144, 10486.896, 420.742, 52868.049 25/02/17,10:53:08,17,06,1, 11.8,1,1, 0.144, 10486.920, 420.755, 52868.005 25/02/17,10:53:08,18,06,1, 11.8,1,1, 0.144, 10486.908, 420.751, 52868.011 25/02/17,10:53:08,19,06,1, 11.8,1,1, 0.144, 10486.896, 420.780, 52868.027 25/02/17,10:53:09,00,06,1, 11.9,1,1, 0.149, 10486.889, 420.780, 52868.027 25/02/17,10:53:09,01,06,1, 11.9,1,1, 0.149, 10486.943, 420.775, 52868.103 25/02/17,10:53:09,02,06,1, 11.9,1,1, 0.149, 10486.930, 420.786, 52868.117 25/02/17,10:53:09,03,06,1, 11.9,1,1, 0.149, 10486.942, 420.776, 52868.070 25/02/17,10:53:09,04,06,1, 11.9,1,1, 0.149, 10486.935, 420.783, 52868.078 25/02/17,10:53:09,05,06,1, 11.9,1,1, 0.149, 10486.934, 420.765, 52868.052 25/02/17,10:53:09,06,06,1, 11.9,1,1, 0.149, 10486.964, 420.759, 52868.052 25/02/17,10:53:09,07,06,1, 11.9,1,1, 0.149, 10486.966, 420.772, 52868.007 25/02/17,10:53:09,08,06,1, 11.9,1,1, 0.149, 10486.959, 420.752, 52868.054 25/02/17,10:53:09,09,06,1, 11.9,1,1, 0.149, 10486.992, 420.774, 52868.004 25/02/17,10:53:09,10,06,1, 11.9,1,1, 0.149, 10486.976, 420.748, 52868.047 25/02/17,10:53:09,11,06,1, 11.9,1,1, 0.149, 10487.001, 420.744, 52868.113 25/02/17,10:53:09,12,06,1, 11.9,1,1, 0.149, 10487.008, 420.716, 52868.097 25/02/17,10:53:09,13,06,1, 11.9,1,1, 0.149, 10487.008, 420.740, 52868.146 25/02/17,10:53:09,14,06,1, 11.9,1,1, 0.149, 10486.997, 420.733, 52868.073 25/02/17,10:53:09,15,06,1, 11.9,1,1, 0.149, 10487.004, 420.708, 52867.992 25/02/17,10:53:09,16,06,1, 11.9,1,1, 0.149, 10487.020, 420.734, 52867.973 25/02/17,10:53:09,17,06,1, 11.9,1,1, 0.149, 10487.015, 420.716, 52868.037 25/02/17,10:53:09,18,06,1, 11.9,1,1, 0.149, 10487.046, 420.699, 52868.006 25/02/17,10:53:09,19,06,1, 11.9,1,1, 0.149, 10487.031, 420.713, 52868.073 25/02/17,10:53:10,00,06,1, 12.0,1,1, 0.149, 10487.022, 420.713, 52868.073 25/02/17,10:53:10,01,06,1, 12.0,1,1, 0.149, 10487.041, 420.722, 52868.036 25/02/17,10:53:10,02,06,1, 12.0,1,1, 0.149, 10487.032, 420.729, 52868.010 25/02/17,10:53:10,03,06,1, 12.0,1,1, 0.149, 10487.052, 420.730, 52868.012 25/02/17,10:53:10,04,06,1, 12.0,1,1, 0.149, 10487.061, 420.725, 52867.998 25/02/17,10:53:10,05,06,1, 12.0,1,1, 0.149, 10487.049, 420.726, 52867.957 25/02/17,10:53:10,06,06,1, 12.0,1,1, 0.149, 10487.059, 420.717, 52868.026 25/02/17,10:53:10,07,06,1, 12.0,1,1, 0.149, 10487.049, 420.726, 52868.066 25/02/17,10:53:10,08,06,1, 12.0,1,1, 0.149, 10487.053, 420.728, 52868.083 25/02/17,10:53:10,09,06,1, 12.0,1,1, 0.149, 10487.074, 420.734, 52868.042 25/02/17,10:53:10,10,06,1, 12.0,1,1, 0.149, 10487.078, 420.747, 52868.052 25/02/17,10:53:10,11,06,1, 12.0,1,1, 0.149, 10487.091, 420.723, 52868.025 25/02/17,10:53:10,12,06,1, 12.0,1,1, 0.149, 10487.073, 420.715, 52867.999 25/02/17,10:53:10,13,06,1, 12.0,1,1, 0.149, 10487.088, 420.721, 52867.993 25/02/17,10:53:10,14,06,1, 12.0,1,1, 0.149, 10487.100, 420.717, 52868.004 25/02/17,10:53:10,15,06,1, 12.0,1,1, 0.149, 10487.099, 420.722, 52867.966 25/02/17,10:53:10,16,06,1, 12.0,1,1, 0.149, 10487.120, 420.680, 52867.984 25/02/17,10:53:10,17,06,1, 12.0,1,1, 0.149, 10487.109, 420.677, 52868.023 25/02/17,10:53:10,18,06,1, 12.0,1,1, 0.149, 10487.120, 420.706, 52868.087 25/02/17,10:53:10,19,06,1, 12.0,1,1, 0.149, 10487.126, 420.662, 52868.057 25/02/17,10:53:11,00,06,1, 11.9,1,1, 0.149, 10487.123, 420.662, 52868.057 25/02/17,10:53:11,01,06,1, 11.9,1,1, 0.149, 10487.155, 420.652, 52867.989 25/02/17,10:53:11,02,06,1, 11.9,1,1, 0.149, 10487.165, 420.644, 52867.955 25/02/17,10:53:11,03,06,1, 11.9,1,1, 0.149, 10487.172, 420.643, 52867.983 25/02/17,10:53:11,04,06,1, 11.9,1,1, 0.149, 10487.164, 420.685, 52868.020 25/02/17,10:53:11,05,06,1, 11.9,1,1, 0.149, 10487.151, 420.656, 52868.022 25/02/17,10:53:11,06,06,1, 11.9,1,1, 0.149, 10487.175, 420.664, 52868.035 25/02/17,10:53:11,07,06,1, 11.9,1,1, 0.149, 10487.175, 420.675, 52868.012 25/02/17,10:53:11,08,06,1, 11.9,1,1, 0.149, 10487.198, 420.656, 52867.988 25/02/17,10:53:11,09,06,1, 11.9,1,1, 0.149, 10487.201, 420.654, 52867.974 25/02/17,10:53:11,10,06,1, 11.9,1,1, 0.149, 10487.212, 420.678, 52867.946 25/02/17,10:53:11,11,06,1, 11.9,1,1, 0.149, 10487.203, 420.658, 52867.954 25/02/17,10:53:11,12,06,1, 11.9,1,1, 0.149, 10487.198, 420.667, 52867.959 25/02/17,10:53:11,13,06,1, 11.9,1,1, 0.149, 10487.219, 420.683, 52868.012 25/02/17,10:53:11,14,06,1, 11.9,1,1, 0.149, 10487.225, 420.681, 52868.010 25/02/17,10:53:11,15,06,1, 11.9,1,1, 0.149, 10487.227, 420.684, 52868.033 25/02/17,10:53:11,16,06,1, 11.9,1,1, 0.149, 10487.234, 420.677, 52868.054 25/02/17,10:53:11,17,06,1, 11.9,1,1, 0.149, 10487.241, 420.692, 52867.997 25/02/17,10:53:11,18,06,1, 11.9,1,1, 0.149, 10487.248, 420.690, 52867.970 25/02/17,10:53:11,19,06,1, 11.9,1,1, 0.149, 10487.268, 420.690, 52868.001 25/02/17,10:53:12,00,06,1, 11.9,1,1, 0.148, 10487.264, 420.690, 52868.001 25/02/17,10:53:12,01,06,1, 11.9,1,1, 0.148, 10487.264, 420.663, 52867.981 25/02/17,10:53:12,02,06,1, 11.9,1,1, 0.148, 10487.265, 420.649, 52867.951 25/02/17,10:53:12,03,06,1, 11.9,1,1, 0.148, 10487.268, 420.643, 52868.093 25/02/17,10:53:12,04,06,1, 11.9,1,1, 0.148, 10487.303, 420.654, 52868.079 25/02/17,10:53:12,05,06,1, 11.9,1,1, 0.148, 10487.302, 420.651, 52868.108 25/02/17,10:53:12,06,06,1, 11.9,1,1, 0.148, 10487.289, 420.658, 52867.983 25/02/17,10:53:12,07,06,1, 11.9,1,1, 0.148, 10487.303, 420.633, 52867.969 25/02/17,10:53:12,08,06,1, 11.9,1,1, 0.148, 10487.291, 420.612, 52867.966 25/02/17,10:53:12,09,06,1, 11.9,1,1, 0.148, 10487.295, 420.641, 52867.960 25/02/17,10:53:12,10,06,1, 11.9,1,1, 0.148, 10487.288, 420.629, 52867.992 25/02/17,10:53:12,11,06,1, 11.9,1,1, 0.148, 10487.317, 420.618, 52868.025 25/02/17,10:53:12,12,06,1, 11.9,1,1, 0.148, 10487.319, 420.611, 52868.011 25/02/17,10:53:12,13,06,1, 11.9,1,1, 0.148, 10487.335, 420.619, 52867.981 25/02/17,10:53:12,14,06,1, 11.9,1,1, 0.148, 10487.322, 420.604, 52867.947 25/02/17,10:53:12,15,06,1, 11.9,1,1, 0.148, 10487.317, 420.615, 52867.921 25/02/17,10:53:12,16,06,1, 11.9,1,1, 0.148, 10487.339, 420.625, 52867.983 25/02/17,10:53:12,17,06,1, 11.9,1,1, 0.148, 10487.360, 420.608, 52867.973 25/02/17,10:53:12,18,06,1, 11.9,1,1, 0.148, 10487.347, 420.634, 52867.990 25/02/17,10:53:12,19,06,1, 11.9,1,1, 0.148, 10487.346, 420.653, 52868.064 25/02/17,10:53:13,00,06,1, 11.9,1,1, 0.150, 10487.339, 420.653, 52868.064 25/02/17,10:53:13,01,06,1, 11.9,1,1, 0.150, 10487.353, 420.633, 52868.045 25/02/17,10:53:13,02,06,1, 11.9,1,1, 0.150, 10487.366, 420.611, 52868.006 25/02/17,10:53:13,03,06,1, 11.9,1,1, 0.150, 10487.365, 420.629, 52867.980 25/02/17,10:53:13,04,06,1, 11.9,1,1, 0.150, 10487.377, 420.613, 52867.991 25/02/17,10:53:13,05,06,1, 11.9,1,1, 0.150, 10487.402, 420.617, 52867.977 25/02/17,10:53:13,06,06,1, 11.9,1,1, 0.150, 10487.400, 420.604, 52867.957 25/02/17,10:53:13,07,06,1, 11.9,1,1, 0.150, 10487.424, 420.620, 52868.004 25/02/17,10:53:13,08,06,1, 11.9,1,1, 0.150, 10487.401, 420.572, 52867.977 25/02/17,10:53:13,09,06,1, 11.9,1,1, 0.150, 10487.413, 420.589, 52868.008 25/02/17,10:53:13,10,06,1, 11.9,1,1, 0.150, 10487.409, 420.586, 52868.053 25/02/17,10:53:13,11,06,1, 11.9,1,1, 0.150, 10487.409, 420.577, 52868.043 25/02/17,10:53:13,12,06,1, 11.9,1,1, 0.150, 10487.433, 420.570, 52868.018 25/02/17,10:53:13,13,06,1, 11.9,1,1, 0.150, 10487.439, 420.573, 52867.962 25/02/17,10:53:13,14,06,1, 11.9,1,1, 0.150, 10487.401, 420.578, 52867.936 25/02/17,10:53:13,15,06,1, 11.9,1,1, 0.150, 10487.431, 420.571, 52867.963 25/02/17,10:53:13,16,06,1, 11.9,1,1, 0.150, 10487.456, 420.553, 52867.988 25/02/17,10:53:13,17,06,1, 11.9,1,1, 0.150, 10487.444, 420.541, 52868.028 25/02/17,10:53:13,18,06,1, 11.9,1,1, 0.150, 10487.467, 420.549, 52867.982 25/02/17,10:53:13,19,06,1, 11.9,1,1, 0.150, 10487.461, 420.529, 52867.933 25/02/17,10:53:14,00,07,1, 11.9,1,1, 0.148, 10487.456, 420.529, 52867.933 25/02/17,10:53:14,01,07,1, 11.9,1,1, 0.148, 10487.439, 420.531, 52867.914 25/02/17,10:53:14,02,07,1, 11.9,1,1, 0.148, 10487.456, 420.523, 52867.925 25/02/17,10:53:14,03,07,1, 11.9,1,1, 0.148, 10487.464, 420.534, 52867.889 25/02/17,10:53:14,04,07,1, 11.9,1,1, 0.148, 10487.485, 420.544, 52867.999 25/02/17,10:53:14,05,07,1, 11.9,1,1, 0.148, 10487.478, 420.532, 52868.017 25/02/17,10:53:14,06,07,1, 11.9,1,1, 0.148, 10487.467, 420.545, 52868.047 25/02/17,10:53:14,07,07,1, 11.9,1,1, 0.148, 10487.478, 420.518, 52868.037 25/02/17,10:53:14,08,07,1, 11.9,1,1, 0.148, 10487.492, 420.520, 52868.040 25/02/17,10:53:14,09,07,1, 11.9,1,1, 0.148, 10487.472, 420.527, 52867.945 25/02/17,10:53:14,10,07,1, 11.9,1,1, 0.148, 10487.493, 420.519, 52867.903 25/02/17,10:53:14,11,07,1, 11.9,1,1, 0.148, 10487.493, 420.521, 52867.898 25/02/17,10:53:14,12,07,1, 11.9,1,1, 0.148, 10487.499, 420.506, 52867.936 25/02/17,10:53:14,13,07,1, 11.9,1,1, 0.148, 10487.540, 420.518, 52867.901 25/02/17,10:53:14,14,07,1, 11.9,1,1, 0.148, 10487.510, 420.515, 52867.986 25/02/17,10:53:14,15,07,1, 11.9,1,1, 0.148, 10487.535, 420.498, 52867.944 25/02/17,10:53:14,16,07,1, 11.9,1,1, 0.148, 10487.533, 420.484, 52867.973 25/02/17,10:53:14,17,07,1, 11.9,1,1, 0.148, 10487.528, 420.498, 52867.935 25/02/17,10:53:14,18,07,1, 11.9,1,1, 0.148, 10487.531, 420.495, 52867.935 25/02/17,10:53:14,19,07,1, 11.9,1,1, 0.148, 10487.527, 420.485, 52867.919 25/02/17,10:53:15,00,06,1, 12.0,1,1, 0.144, 10487.523, 420.485, 52867.919 25/02/17,10:53:15,01,06,1, 12.0,1,1, 0.144, 10487.552, 420.465, 52867.921 25/02/17,10:53:15,02,06,1, 12.0,1,1, 0.144, 10487.563, 420.447, 52867.972 25/02/17,10:53:15,03,06,1, 12.0,1,1, 0.144, 10487.543, 420.450, 52867.994 25/02/17,10:53:15,04,06,1, 12.0,1,1, 0.144, 10487.537, 420.434, 52868.010 25/02/17,10:53:15,05,06,1, 12.0,1,1, 0.144, 10487.543, 420.417, 52867.951 25/02/17,10:53:15,06,06,1, 12.0,1,1, 0.144, 10487.551, 420.408, 52867.913 25/02/17,10:53:15,07,06,1, 12.0,1,1, 0.144, 10487.537, 420.394, 52867.881 25/02/17,10:53:15,08,06,1, 12.0,1,1, 0.144, 10487.575, 420.383, 52867.872 25/02/17,10:53:15,09,06,1, 12.0,1,1, 0.144, 10487.561, 420.391, 52867.906 25/02/17,10:53:15,10,06,1, 12.0,1,1, 0.144, 10487.551, 420.406, 52867.895 25/02/17,10:53:15,11,06,1, 12.0,1,1, 0.144, 10487.564, 420.391, 52867.871 25/02/17,10:53:15,12,06,1, 12.0,1,1, 0.144, 10487.567, 420.398, 52867.960 25/02/17,10:53:15,13,06,1, 12.0,1,1, 0.144, 10487.569, 420.386, 52868.007 25/02/17,10:53:15,14,06,1, 12.0,1,1, 0.144, 10487.567, 420.385, 52867.976 25/02/17,10:53:15,15,06,1, 12.0,1,1, 0.144, 10487.567, 420.398, 52867.953 25/02/17,10:53:15,16,06,1, 12.0,1,1, 0.144, 10487.586, 420.383, 52867.922 25/02/17,10:53:15,17,06,1, 12.0,1,1, 0.144, 10487.573, 420.396, 52867.875 25/02/17,10:53:15,18,06,1, 12.0,1,1, 0.144, 10487.600, 420.381, 52867.886 25/02/17,10:53:15,19,06,1, 12.0,1,1, 0.144, 10487.584, 420.389, 52867.887 25/02/17,10:53:16,00,06,1, 12.0,1,1, 0.151, 10487.581, 420.389, 52867.887 25/02/17,10:53:16,01,06,1, 12.0,1,1, 0.151, 10487.581, 420.374, 52867.983 25/02/17,10:53:16,02,06,1, 12.0,1,1, 0.151, 10487.573, 420.369, 52867.995 25/02/17,10:53:16,03,06,1, 12.0,1,1, 0.151, 10487.566, 420.366, 52867.980 25/02/17,10:53:16,04,06,1, 12.0,1,1, 0.151, 10487.590, 420.377, 52867.971 25/02/17,10:53:16,05,06,1, 12.0,1,1, 0.151, 10487.572, 420.352, 52867.927 25/02/17,10:53:16,06,06,1, 12.0,1,1, 0.151, 10487.589, 420.326, 52867.848 25/02/17,10:53:16,07,06,1, 12.0,1,1, 0.151, 10487.589, 420.345, 52867.922 25/02/17,10:53:16,08,06,1, 12.0,1,1, 0.151, 10487.597, 420.353, 52867.928 25/02/17,10:53:16,09,06,1, 12.0,1,1, 0.151, 10487.589, 420.337, 52867.963 25/02/17,10:53:16,10,06,1, 12.0,1,1, 0.151, 10487.589, 420.327, 52867.962 25/02/17,10:53:16,11,06,1, 12.0,1,1, 0.151, 10487.587, 420.304, 52867.927 25/02/17,10:53:16,12,06,1, 12.0,1,1, 0.151, 10487.581, 420.312, 52867.911 25/02/17,10:53:16,13,06,1, 12.0,1,1, 0.151, 10487.588, 420.287, 52867.875 25/02/17,10:53:16,14,06,1, 12.0,1,1, 0.151, 10487.602, 420.274, 52867.895 25/02/17,10:53:16,15,06,1, 12.0,1,1, 0.151, 10487.593, 420.283, 52867.937 25/02/17,10:53:16,16,06,1, 12.0,1,1, 0.151, 10487.598, 420.241, 52867.871 25/02/17,10:53:16,17,06,1, 12.0,1,1, 0.151, 10487.607, 420.258, 52867.926 25/02/17,10:53:16,18,06,1, 12.0,1,1, 0.151, 10487.595, 420.254, 52867.935 25/02/17,10:53:16,19,06,1, 12.0,1,1, 0.151, 10487.626, 420.263, 52868.051 25/02/17,10:53:17,00,06,1, 11.9,1,1, 0.148, 10487.623, 420.263, 52868.051 25/02/17,10:53:17,01,06,1, 11.9,1,1, 0.148, 10487.583, 420.256, 52867.999 25/02/17,10:53:17,02,06,1, 11.9,1,1, 0.148, 10487.584, 420.244, 52867.897 25/02/17,10:53:17,03,06,1, 11.9,1,1, 0.148, 10487.592, 420.244, 52867.855 25/02/17,10:53:17,04,06,1, 11.9,1,1, 0.148, 10487.601, 420.229, 52867.844 25/02/17,10:53:17,05,06,1, 11.9,1,1, 0.148, 10487.598, 420.237, 52867.853 25/02/17,10:53:17,06,06,1, 11.9,1,1, 0.148, 10487.597, 420.219, 52867.873 25/02/17,10:53:17,07,06,1, 11.9,1,1, 0.148, 10487.596, 420.212, 52867.871 25/02/17,10:53:17,08,06,1, 11.9,1,1, 0.148, 10487.601, 420.223, 52867.912 25/02/17,10:53:17,09,06,1, 11.9,1,1, 0.148, 10487.600, 420.225, 52867.919 25/02/17,10:53:17,10,06,1, 11.9,1,1, 0.148, 10487.617, 420.226, 52867.917 25/02/17,10:53:17,11,06,1, 11.9,1,1, 0.148, 10487.622, 420.201, 52867.874 25/02/17,10:53:17,12,06,1, 11.9,1,1, 0.148, 10487.594, 420.228, 52867.887 25/02/17,10:53:17,13,06,1, 11.9,1,1, 0.148, 10487.608, 420.211, 52867.934 25/02/17,10:53:17,14,06,1, 11.9,1,1, 0.148, 10487.602, 420.204, 52867.932 25/02/17,10:53:17,15,06,1, 11.9,1,1, 0.148, 10487.593, 420.187, 52867.951 25/02/17,10:53:17,16,06,1, 11.9,1,1, 0.148, 10487.628, 420.182, 52867.959 25/02/17,10:53:17,17,06,1, 11.9,1,1, 0.148, 10487.587, 420.175, 52867.895 25/02/17,10:53:17,18,06,1, 11.9,1,1, 0.148, 10487.578, 420.167, 52867.755 25/02/17,10:53:17,19,06,1, 11.9,1,1, 0.148, 10487.636, 420.166, 52867.776 25/02/17,10:53:18,00,07,1, 11.9,1,1, 0.146, 10487.632, 420.166, 52867.776 25/02/17,10:53:18,01,07,1, 11.9,1,1, 0.146, 10487.628, 420.159, 52867.816 25/02/17,10:53:18,02,07,1, 11.9,1,1, 0.146, 10487.587, 420.140, 52867.855 25/02/17,10:53:18,03,07,1, 11.9,1,1, 0.146, 10487.623, 420.134, 52867.884 25/02/17,10:53:18,04,07,1, 11.9,1,1, 0.146, 10487.602, 420.131, 52867.941 25/02/17,10:53:18,05,07,1, 11.9,1,1, 0.146, 10487.620, 420.120, 52867.990 25/02/17,10:53:18,06,07,1, 11.9,1,1, 0.146, 10487.605, 420.114, 52867.948 25/02/17,10:53:18,07,07,1, 11.9,1,1, 0.146, 10487.590, 420.099, 52867.973 25/02/17,10:53:18,08,07,1, 11.9,1,1, 0.146, 10487.633, 420.106, 52867.942 25/02/17,10:53:18,09,07,1, 11.9,1,1, 0.146, 10487.620, 420.093, 52867.810 25/02/17,10:53:18,10,07,1, 11.9,1,1, 0.146, 10487.590, 420.095, 52867.847 25/02/17,10:53:18,11,07,1, 11.9,1,1, 0.146, 10487.640, 420.067, 52867.793 25/02/17,10:53:18,12,07,1, 11.9,1,1, 0.146, 10487.607, 420.054, 52867.947 25/02/17,10:53:18,13,07,1, 11.9,1,1, 0.146, 10487.615, 420.049, 52867.949 25/02/17,10:53:18,14,07,1, 11.9,1,1, 0.146, 10487.591, 420.057, 52867.858 25/02/17,10:53:18,15,07,1, 11.9,1,1, 0.146, 10487.568, 420.064, 52867.834 25/02/17,10:53:18,16,07,1, 11.9,1,1, 0.146, 10487.600, 420.037, 52867.861 25/02/17,10:53:18,17,07,1, 11.9,1,1, 0.146, 10487.604, 420.023, 52867.807 25/02/17,10:53:18,18,07,1, 11.9,1,1, 0.146, 10487.592, 420.010, 52867.825 25/02/17,10:53:18,19,07,1, 11.9,1,1, 0.146, 10487.632, 420.046, 52867.887 25/02/17,10:53:19,00,07,1, 11.8,1,1, 0.150, 10487.632, 420.046, 52867.887 25/02/17,10:53:19,01,07,1, 11.8,1,1, 0.150, 10487.606, 420.034, 52867.974 25/02/17,10:53:19,02,07,1, 11.8,1,1, 0.150, 10487.613, 420.024, 52867.938 25/02/17,10:53:19,03,07,1, 11.8,1,1, 0.150, 10487.609, 420.026, 52867.905 25/02/17,10:53:19,04,07,1, 11.8,1,1, 0.150, 10487.604, 420.012, 52867.840 25/02/17,10:53:19,05,07,1, 11.8,1,1, 0.150, 10487.619, 419.975, 52867.889 25/02/17,10:53:19,06,07,1, 11.8,1,1, 0.150, 10487.615, 420.015, 52867.814 25/02/17,10:53:19,07,07,1, 11.8,1,1, 0.150, 10487.616, 419.988, 52867.885 25/02/17,10:53:19,08,07,1, 11.8,1,1, 0.150, 10487.594, 420.014, 52867.885 25/02/17,10:53:19,09,07,1, 11.8,1,1, 0.150, 10487.628, 419.979, 52867.815 25/02/17,10:53:19,10,07,1, 11.8,1,1, 0.150, 10487.636, 419.967, 52867.913 25/02/17,10:53:19,11,07,1, 11.8,1,1, 0.150, 10487.607, 419.975, 52867.924 25/02/17,10:53:19,12,07,1, 11.8,1,1, 0.150, 10487.636, 419.957, 52867.933 25/02/17,10:53:19,13,07,1, 11.8,1,1, 0.150, 10487.597, 419.960, 52867.923 25/02/17,10:53:19,14,07,1, 11.8,1,1, 0.150, 10487.619, 419.927, 52867.902 25/02/17,10:53:19,15,07,1, 11.8,1,1, 0.150, 10487.630, 419.920, 52867.830 25/02/17,10:53:19,16,07,1, 11.8,1,1, 0.150, 10487.646, 419.927, 52867.798 25/02/17,10:53:19,17,07,1, 11.8,1,1, 0.150, 10487.617, 419.893, 52867.804 25/02/17,10:53:19,18,07,1, 11.8,1,1, 0.150, 10487.610, 419.917, 52867.842 25/02/17,10:53:19,19,07,1, 11.8,1,1, 0.150, 10487.642, 419.908, 52867.891 25/02/17,10:53:20,00,07,1, 11.9,1,1, 0.148, 10487.640, 419.908, 52867.891 25/02/17,10:53:20,01,07,1, 11.9,1,1, 0.148, 10487.591, 419.889, 52867.851 25/02/17,10:53:20,02,07,1, 11.9,1,1, 0.148, 10487.604, 419.881, 52867.849 25/02/17,10:53:20,03,07,1, 11.9,1,1, 0.148, 10487.602, 419.881, 52867.820 25/02/17,10:53:20,04,07,1, 11.9,1,1, 0.148, 10487.601, 419.869, 52867.796 25/02/17,10:53:20,05,07,1, 11.9,1,1, 0.148, 10487.596, 419.872, 52867.803 25/02/17,10:53:20,06,07,1, 11.9,1,1, 0.148, 10487.594, 419.839, 52867.816 25/02/17,10:53:20,07,07,1, 11.9,1,1, 0.148, 10487.611, 419.849, 52867.840 25/02/17,10:53:20,08,07,1, 11.9,1,1, 0.148, 10487.576, 419.873, 52867.870 25/02/17,10:53:20,09,07,1, 11.9,1,1, 0.148, 10487.571, 419.855, 52867.834 25/02/17,10:53:20,10,07,1, 11.9,1,1, 0.148, 10487.598, 419.829, 52867.802 25/02/17,10:53:20,11,07,1, 11.9,1,1, 0.148, 10487.579, 419.833, 52867.814 25/02/17,10:53:20,12,07,1, 11.9,1,1, 0.148, 10487.591, 419.831, 52867.795 25/02/17,10:53:20,13,07,1, 11.9,1,1, 0.148, 10487.578, 419.831, 52867.772 25/02/17,10:53:20,14,07,1, 11.9,1,1, 0.148, 10487.588, 419.831, 52867.809 25/02/17,10:53:20,15,07,1, 11.9,1,1, 0.148, 10487.585, 419.823, 52867.813 25/02/17,10:53:20,16,07,1, 11.9,1,1, 0.148, 10487.604, 419.814, 52867.815 25/02/17,10:53:20,17,07,1, 11.9,1,1, 0.148, 10487.576, 419.834, 52867.872 25/02/17,10:53:20,18,07,1, 11.9,1,1, 0.148, 10487.594, 419.816, 52867.892 25/02/17,10:53:20,19,07,1, 11.9,1,1, 0.148, 10487.606, 419.788, 52867.894 25/02/17,10:53:21,00,07,1, 11.9,1,1, 0.146, 10487.598, 419.788, 52867.894 25/02/17,10:53:21,01,07,1, 11.9,1,1, 0.146, 10487.581, 419.775, 52867.750 25/02/17,10:53:21,02,07,1, 11.9,1,1, 0.146, 10487.588, 419.797, 52867.756 25/02/17,10:53:21,03,07,1, 11.9,1,1, 0.146, 10487.576, 419.768, 52867.734 25/02/17,10:53:21,04,07,1, 11.9,1,1, 0.146, 10487.577, 419.787, 52867.819 25/02/17,10:53:21,05,07,1, 11.9,1,1, 0.146, 10487.591, 419.759, 52867.881 25/02/17,10:53:21,06,07,1, 11.9,1,1, 0.146, 10487.587, 419.758, 52867.890 25/02/17,10:53:21,07,07,1, 11.9,1,1, 0.146, 10487.593, 419.743, 52867.825 25/02/17,10:53:21,08,07,1, 11.9,1,1, 0.146, 10487.568, 419.731, 52867.811 25/02/17,10:53:21,09,07,1, 11.9,1,1, 0.146, 10487.561, 419.754, 52867.833 25/02/17,10:53:21,10,07,1, 11.9,1,1, 0.146, 10487.582, 419.738, 52867.808 25/02/17,10:53:21,11,07,1, 11.9,1,1, 0.146, 10487.572, 419.727, 52867.813 25/02/17,10:53:21,12,07,1, 11.9,1,1, 0.146, 10487.567, 419.713, 52867.820 25/02/17,10:53:21,13,07,1, 11.9,1,1, 0.146, 10487.550, 419.693, 52867.801 25/02/17,10:53:21,14,07,1, 11.9,1,1, 0.146, 10487.562, 419.721, 52867.806 25/02/17,10:53:21,15,07,1, 11.9,1,1, 0.146, 10487.560, 419.733, 52867.798 25/02/17,10:53:21,16,07,1, 11.9,1,1, 0.146, 10487.559, 419.695, 52867.788 25/02/17,10:53:21,17,07,1, 11.9,1,1, 0.146, 10487.556, 419.694, 52867.761 25/02/17,10:53:21,18,07,1, 11.9,1,1, 0.146, 10487.542, 419.696, 52867.756 25/02/17,10:53:21,19,07,1, 11.9,1,1, 0.146, 10487.550, 419.693, 52867.758 25/02/17,10:53:22,00,07,1, 11.9,1,1, 0.147, 10487.548, 419.693, 52867.758 25/02/17,10:53:22,01,07,1, 11.9,1,1, 0.147, 10487.560, 419.696, 52867.895 25/02/17,10:53:22,02,07,1, 11.9,1,1, 0.147, 10487.517, 419.704, 52867.851 25/02/17,10:53:22,03,07,1, 11.9,1,1, 0.147, 10487.576, 419.694, 52867.930 25/02/17,10:53:22,04,07,1, 11.9,1,1, 0.147, 10487.521, 419.696, 52867.929 25/02/17,10:53:22,05,07,1, 11.9,1,1, 0.147, 10487.530, 419.694, 52867.914 25/02/17,10:53:22,06,07,1, 11.9,1,1, 0.147, 10487.516, 419.660, 52867.885 25/02/17,10:53:22,07,07,1, 11.9,1,1, 0.147, 10487.536, 419.675, 52867.822 25/02/17,10:53:22,08,07,1, 11.9,1,1, 0.147, 10487.531, 419.643, 52867.780 25/02/17,10:53:22,09,07,1, 11.9,1,1, 0.147, 10487.516, 419.630, 52867.765 25/02/17,10:53:22,10,07,1, 11.9,1,1, 0.147, 10487.538, 419.655, 52867.852 25/02/17,10:53:22,11,07,1, 11.9,1,1, 0.147, 10487.533, 419.624, 52867.844 25/02/17,10:53:22,12,07,1, 11.9,1,1, 0.147, 10487.520, 419.632, 52867.859 25/02/17,10:53:22,13,07,1, 11.9,1,1, 0.147, 10487.507, 419.612, 52867.833 25/02/17,10:53:22,14,07,1, 11.9,1,1, 0.147, 10487.528, 419.590, 52867.778 25/02/17,10:53:22,15,07,1, 11.9,1,1, 0.147, 10487.497, 419.602, 52867.817 25/02/17,10:53:22,16,07,1, 11.9,1,1, 0.147, 10487.502, 419.586, 52867.783 25/02/17,10:53:22,17,07,1, 11.9,1,1, 0.147, 10487.498, 419.590, 52867.837 25/02/17,10:53:22,18,07,1, 11.9,1,1, 0.147, 10487.479, 419.572, 52867.790 25/02/17,10:53:22,19,07,1, 11.9,1,1, 0.147, 10487.481, 419.577, 52867.824 25/02/17,10:53:23,00,07,1, 11.9,1,1, 0.145, 10487.473, 419.577, 52867.824 25/02/17,10:53:23,01,07,1, 11.9,1,1, 0.145, 10487.481, 419.580, 52867.830 25/02/17,10:53:23,02,07,1, 11.9,1,1, 0.145, 10487.484, 419.582, 52867.837 25/02/17,10:53:23,03,07,1, 11.9,1,1, 0.145, 10487.489, 419.566, 52867.822 25/02/17,10:53:23,04,07,1, 11.9,1,1, 0.145, 10487.462, 419.555, 52867.810 25/02/17,10:53:23,05,07,1, 11.9,1,1, 0.145, 10487.479, 419.577, 52867.801 25/02/17,10:53:23,06,07,1, 11.9,1,1, 0.145, 10487.454, 419.559, 52867.784 25/02/17,10:53:23,07,07,1, 11.9,1,1, 0.145, 10487.461, 419.579, 52867.812 25/02/17,10:53:23,08,07,1, 11.9,1,1, 0.145, 10487.476, 419.568, 52867.843 25/02/17,10:53:23,09,07,1, 11.9,1,1, 0.145, 10487.464, 419.573, 52867.868 25/02/17,10:53:23,10,07,1, 11.9,1,1, 0.145, 10487.467, 419.580, 52867.872 25/02/17,10:53:23,11,07,1, 11.9,1,1, 0.145, 10487.454, 419.570, 52867.898 25/02/17,10:53:23,12,07,1, 11.9,1,1, 0.145, 10487.434, 419.562, 52867.859 25/02/17,10:53:23,13,07,1, 11.9,1,1, 0.145, 10487.439, 419.558, 52867.799 25/02/17,10:53:23,14,07,1, 11.9,1,1, 0.145, 10487.450, 419.539, 52867.802 25/02/17,10:53:23,15,07,1, 11.9,1,1, 0.145, 10487.452, 419.544, 52867.795 25/02/17,10:53:23,16,07,1, 11.9,1,1, 0.145, 10487.445, 419.526, 52867.870 25/02/17,10:53:23,17,07,1, 11.9,1,1, 0.145, 10487.415, 419.504, 52867.902 25/02/17,10:53:23,18,07,1, 11.9,1,1, 0.145, 10487.423, 419.519, 52867.904 25/02/17,10:53:23,19,07,1, 11.9,1,1, 0.145, 10487.430, 419.498, 52867.866 25/02/17,10:53:24,00,07,1, 11.8,1,1, 0.148, 10487.423, 419.498, 52867.866 25/02/17,10:53:24,01,07,1, 11.8,1,1, 0.148, 10487.438, 419.467, 52867.805 25/02/17,10:53:24,02,07,1, 11.8,1,1, 0.148, 10487.421, 419.471, 52867.831 25/02/17,10:53:24,03,07,1, 11.8,1,1, 0.148, 10487.422, 419.479, 52867.847 25/02/17,10:53:24,04,07,1, 11.8,1,1, 0.148, 10487.423, 419.468, 52867.860 25/02/17,10:53:24,05,07,1, 11.8,1,1, 0.148, 10487.426, 419.475, 52867.853 25/02/17,10:53:24,06,07,1, 11.8,1,1, 0.148, 10487.412, 419.477, 52867.876 25/02/17,10:53:24,07,07,1, 11.8,1,1, 0.148, 10487.395, 419.489, 52867.857 25/02/17,10:53:24,08,07,1, 11.8,1,1, 0.148, 10487.407, 419.479, 52867.859 25/02/17,10:53:24,09,07,1, 11.8,1,1, 0.148, 10487.411, 419.495, 52867.820 25/02/17,10:53:24,10,07,1, 11.8,1,1, 0.148, 10487.396, 419.485, 52867.779 25/02/17,10:53:24,11,07,1, 11.8,1,1, 0.148, 10487.395, 419.483, 52867.746 25/02/17,10:53:24,12,07,1, 11.8,1,1, 0.148, 10487.394, 419.473, 52867.777 25/02/17,10:53:24,13,07,1, 11.8,1,1, 0.148, 10487.392, 419.488, 52867.842 25/02/17,10:53:24,14,07,1, 11.8,1,1, 0.148, 10487.400, 419.471, 52867.870 25/02/17,10:53:24,15,07,1, 11.8,1,1, 0.148, 10487.363, 419.485, 52867.880 25/02/17,10:53:24,16,07,1, 11.8,1,1, 0.148, 10487.367, 419.444, 52867.900 25/02/17,10:53:24,17,07,1, 11.8,1,1, 0.148, 10487.403, 419.469, 52867.907 25/02/17,10:53:24,18,07,1, 11.8,1,1, 0.148, 10487.369, 419.451, 52867.889 25/02/17,10:53:24,19,07,1, 11.8,1,1, 0.148, 10487.359, 419.433, 52867.819 25/02/17,10:53:25,00,07,1, 11.8,1,1, 0.151, 10487.356, 419.433, 52867.819 25/02/17,10:53:25,01,07,1, 11.8,1,1, 0.151, 10487.358, 419.440, 52867.732 25/02/17,10:53:25,02,07,1, 11.8,1,1, 0.151, 10487.382, 419.433, 52867.794 25/02/17,10:53:25,03,07,1, 11.8,1,1, 0.151, 10487.364, 419.453, 52867.839 25/02/17,10:53:25,04,07,1, 11.8,1,1, 0.151, 10487.330, 419.439, 52867.913 25/02/17,10:53:25,05,07,1, 11.8,1,1, 0.151, 10487.339, 419.430, 52867.878 25/02/17,10:53:25,06,07,1, 11.8,1,1, 0.151, 10487.342, 419.412, 52867.835 25/02/17,10:53:25,07,07,1, 11.8,1,1, 0.151, 10487.332, 419.421, 52867.873 25/02/17,10:53:25,08,07,1, 11.8,1,1, 0.151, 10487.334, 419.393, 52867.841 25/02/17,10:53:25,09,07,1, 11.8,1,1, 0.151, 10487.335, 419.409, 52867.821 25/02/17,10:53:25,10,07,1, 11.8,1,1, 0.151, 10487.334, 419.406, 52867.852 25/02/17,10:53:25,11,07,1, 11.8,1,1, 0.151, 10487.336, 419.375, 52867.826 25/02/17,10:53:25,12,07,1, 11.8,1,1, 0.151, 10487.331, 419.395, 52867.832 25/02/17,10:53:25,13,07,1, 11.8,1,1, 0.151, 10487.313, 419.382, 52867.886 25/02/17,10:53:25,14,07,1, 11.8,1,1, 0.151, 10487.321, 419.394, 52867.888 25/02/17,10:53:25,15,07,1, 11.8,1,1, 0.151, 10487.321, 419.412, 52867.856 25/02/17,10:53:25,16,07,1, 11.8,1,1, 0.151, 10487.297, 419.393, 52867.841 25/02/17,10:53:25,17,07,1, 11.8,1,1, 0.151, 10487.311, 419.396, 52867.801 25/02/17,10:53:25,18,07,1, 11.8,1,1, 0.151, 10487.313, 419.393, 52867.771 25/02/17,10:53:25,19,07,1, 11.8,1,1, 0.151, 10487.307, 419.404, 52867.818 25/02/17,10:53:26,00,08,1, 11.9,1,1, 0.150, 10487.306, 419.404, 52867.818 25/02/17,10:53:26,01,08,1, 11.9,1,1, 0.150, 10487.299, 419.378, 52867.888 25/02/17,10:53:26,02,08,1, 11.9,1,1, 0.150, 10487.291, 419.383, 52867.927 25/02/17,10:53:26,03,08,1, 11.9,1,1, 0.150, 10487.265, 419.404, 52867.940 25/02/17,10:53:26,04,08,1, 11.9,1,1, 0.150, 10487.291, 419.393, 52867.923 25/02/17,10:53:26,05,08,1, 11.9,1,1, 0.150, 10487.284, 419.401, 52867.891 25/02/17,10:53:26,06,08,1, 11.9,1,1, 0.150, 10487.306, 419.370, 52867.821 25/02/17,10:53:26,07,08,1, 11.9,1,1, 0.150, 10487.308, 419.368, 52867.790 25/02/17,10:53:26,08,08,1, 11.9,1,1, 0.150, 10487.303, 419.383, 52867.842 25/02/17,10:53:26,09,08,1, 11.9,1,1, 0.150, 10487.306, 419.383, 52867.902 25/02/17,10:53:26,10,08,1, 11.9,1,1, 0.150, 10487.295, 419.349, 52867.908 25/02/17,10:53:26,11,08,1, 11.9,1,1, 0.150, 10487.288, 419.335, 52867.879 25/02/17,10:53:26,12,08,1, 11.9,1,1, 0.150, 10487.260, 419.314, 52867.903 25/02/17,10:53:26,13,08,1, 11.9,1,1, 0.150, 10487.280, 419.326, 52867.865 25/02/17,10:53:26,14,08,1, 11.9,1,1, 0.150, 10487.279, 419.327, 52867.819 25/02/17,10:53:26,15,08,1, 11.9,1,1, 0.150, 10487.279, 419.331, 52867.877 25/02/17,10:53:26,16,08,1, 11.9,1,1, 0.150, 10487.267, 419.323, 52867.864 25/02/17,10:53:26,17,08,1, 11.9,1,1, 0.150, 10487.272, 419.313, 52867.810 25/02/17,10:53:26,18,08,1, 11.9,1,1, 0.150, 10487.270, 419.320, 52867.864 25/02/17,10:53:26,19,08,1, 11.9,1,1, 0.150, 10487.279, 419.330, 52867.869 25/02/17,10:53:27,00,07,1, 12.0,1,1, 0.148, 10487.273, 419.330, 52867.869 25/02/17,10:53:27,01,07,1, 12.0,1,1, 0.148, 10487.254, 419.313, 52867.893 25/02/17,10:53:27,02,07,1, 12.0,1,1, 0.148, 10487.237, 419.300, 52867.837 25/02/17,10:53:27,03,07,1, 12.0,1,1, 0.148, 10487.236, 419.314, 52867.800 25/02/17,10:53:27,04,07,1, 12.0,1,1, 0.148, 10487.239, 419.311, 52867.801 25/02/17,10:53:27,05,07,1, 12.0,1,1, 0.148, 10487.234, 419.328, 52867.850 25/02/17,10:53:27,06,07,1, 12.0,1,1, 0.148, 10487.251, 419.319, 52867.832 25/02/17,10:53:27,07,07,1, 12.0,1,1, 0.148, 10487.232, 419.305, 52867.892 25/02/17,10:53:27,08,07,1, 12.0,1,1, 0.148, 10487.234, 419.319, 52867.875 25/02/17,10:53:27,09,07,1, 12.0,1,1, 0.148, 10487.238, 419.322, 52867.878 25/02/17,10:53:27,10,07,1, 12.0,1,1, 0.148, 10487.223, 419.329, 52867.896 25/02/17,10:53:27,11,07,1, 12.0,1,1, 0.148, 10487.244, 419.308, 52867.799 25/02/17,10:53:27,12,07,1, 12.0,1,1, 0.148, 10487.229, 419.308, 52867.734 25/02/17,10:53:27,13,07,1, 12.0,1,1, 0.148, 10487.228, 419.322, 52867.835 25/02/17,10:53:27,14,07,1, 12.0,1,1, 0.148, 10487.229, 419.306, 52867.876 25/02/17,10:53:27,15,07,1, 12.0,1,1, 0.148, 10487.233, 419.286, 52867.908 25/02/17,10:53:27,16,07,1, 12.0,1,1, 0.148, 10487.230, 419.304, 52867.886 25/02/17,10:53:27,17,07,1, 12.0,1,1, 0.148, 10487.229, 419.281, 52867.893 25/02/17,10:53:27,18,07,1, 12.0,1,1, 0.148, 10487.217, 419.258, 52867.861 25/02/17,10:53:27,19,07,1, 12.0,1,1, 0.148, 10487.218, 419.251, 52867.610 25/02/17,10:53:28,00,07,1, 11.9,1,1, 0.147, 10487.214, 419.251, 52867.610 25/02/17,10:53:28,01,07,1, 11.9,1,1, 0.147, 10487.217, 419.243, 52867.805 25/02/17,10:53:28,02,07,1, 11.9,1,1, 0.147, 10487.231, 419.243, 52867.932 25/02/17,10:53:28,03,07,1, 11.9,1,1, 0.147, 10487.197, 419.256, 52867.856 25/02/17,10:53:28,04,07,1, 11.9,1,1, 0.147, 10487.211, 419.235, 52867.846 25/02/17,10:53:28,05,07,1, 11.9,1,1, 0.147, 10487.204, 419.236, 52867.836 25/02/17,10:53:28,06,07,1, 11.9,1,1, 0.147, 10487.196, 419.228, 52867.873 25/02/17,10:53:28,07,07,1, 11.9,1,1, 0.147, 10487.216, 419.207, 52867.869 25/02/17,10:53:28,08,07,1, 11.9,1,1, 0.147, 10487.195, 419.222, 52867.855 25/02/17,10:53:28,09,07,1, 11.9,1,1, 0.147, 10487.211, 419.239, 52867.798 25/02/17,10:53:28,10,07,1, 11.9,1,1, 0.147, 10487.207, 419.227, 52867.804 25/02/17,10:53:28,11,07,1, 11.9,1,1, 0.147, 10487.192, 419.206, 52867.798 25/02/17,10:53:28,12,07,1, 11.9,1,1, 0.147, 10487.209, 419.234, 52867.880 25/02/17,10:53:28,13,07,1, 11.9,1,1, 0.147, 10487.196, 419.232, 52867.922 25/02/17,10:53:28,14,07,1, 11.9,1,1, 0.147, 10487.177, 419.227, 52867.922 25/02/17,10:53:28,15,07,1, 11.9,1,1, 0.147, 10487.159, 419.231, 52867.900 25/02/17,10:53:28,16,07,1, 11.9,1,1, 0.147, 10487.169, 419.247, 52867.876 25/02/17,10:53:28,17,07,1, 11.9,1,1, 0.147, 10487.168, 419.264, 52867.822 25/02/17,10:53:28,18,07,1, 11.9,1,1, 0.147, 10487.163, 419.237, 52867.781 25/02/17,10:53:28,19,07,1, 11.9,1,1, 0.147, 10487.139, 419.232, 52867.770 25/02/17,10:53:29,00,07,1, 11.9,1,1, 0.146, 10487.131, 419.232, 52867.770 25/02/17,10:53:29,01,07,1, 11.9,1,1, 0.146, 10487.157, 419.238, 52867.860 25/02/17,10:53:29,02,07,1, 11.9,1,1, 0.146, 10487.154, 419.255, 52867.944 25/02/17,10:53:29,03,07,1, 11.9,1,1, 0.146, 10487.136, 419.245, 52867.905 25/02/17,10:53:29,04,07,1, 11.9,1,1, 0.146, 10487.121, 419.209, 52867.849 25/02/17,10:53:29,05,07,1, 11.9,1,1, 0.146, 10487.136, 419.232, 52867.892 25/02/17,10:53:29,06,07,1, 11.9,1,1, 0.146, 10487.140, 419.228, 52867.854 25/02/17,10:53:29,07,07,1, 11.9,1,1, 0.146, 10487.114, 419.223, 52867.893 25/02/17,10:53:29,08,07,1, 11.9,1,1, 0.146, 10487.150, 419.228, 52867.848 25/02/17,10:53:29,09,07,1, 11.9,1,1, 0.146, 10487.113, 419.200, 52867.852 25/02/17,10:53:29,10,07,1, 11.9,1,1, 0.146, 10487.123, 419.202, 52867.862 25/02/17,10:53:29,11,07,1, 11.9,1,1, 0.146, 10487.137, 419.209, 52867.899 25/02/17,10:53:29,12,07,1, 11.9,1,1, 0.146, 10487.116, 419.211, 52867.929 25/02/17,10:53:29,13,07,1, 11.9,1,1, 0.146, 10487.127, 419.202, 52867.927 25/02/17,10:53:29,14,07,1, 11.9,1,1, 0.146, 10487.114, 419.187, 52867.879 25/02/17,10:53:29,15,07,1, 11.9,1,1, 0.146, 10487.126, 419.203, 52867.846 25/02/17,10:53:29,16,07,1, 11.9,1,1, 0.146, 10487.098, 419.186, 52867.783 25/02/17,10:53:29,17,07,1, 11.9,1,1, 0.146, 10487.096, 419.169, 52867.813 25/02/17,10:53:29,18,07,1, 11.9,1,1, 0.146, 10487.110, 419.205, 52867.871 25/02/17,10:53:29,19,07,1, 11.9,1,1, 0.146, 10487.080, 419.161, 52867.931 25/02/17,10:53:30,00,08,1, 11.9,1,1, 0.149, 10487.072, 419.161, 52867.931 25/02/17,10:53:30,01,08,1, 11.9,1,1, 0.149, 10487.095, 419.173, 52867.934 25/02/17,10:53:30,02,08,1, 11.9,1,1, 0.149, 10487.094, 419.168, 52867.898 25/02/17,10:53:30,03,08,1, 11.9,1,1, 0.149, 10487.072, 419.162, 52867.842 25/02/17,10:53:30,04,08,1, 11.9,1,1, 0.149, 10487.069, 419.168, 52867.873 25/02/17,10:53:30,05,08,1, 11.9,1,1, 0.149, 10487.064, 419.177, 52867.850 25/02/17,10:53:30,06,08,1, 11.9,1,1, 0.149, 10487.060, 419.164, 52867.861 25/02/17,10:53:30,07,08,1, 11.9,1,1, 0.149, 10487.071, 419.165, 52867.888 25/02/17,10:53:30,08,08,1, 11.9,1,1, 0.149, 10487.054, 419.178, 52867.940 25/02/17,10:53:30,09,08,1, 11.9,1,1, 0.149, 10487.090, 419.194, 52867.933 25/02/17,10:53:30,10,08,1, 11.9,1,1, 0.149, 10487.076, 419.187, 52867.912 25/02/17,10:53:30,11,08,1, 11.9,1,1, 0.149, 10487.066, 419.168, 52867.930 25/02/17,10:53:30,12,08,1, 11.9,1,1, 0.149, 10487.071, 419.163, 52867.873 25/02/17,10:53:30,13,08,1, 11.9,1,1, 0.149, 10487.065, 419.177, 52867.907 25/02/17,10:53:30,14,08,1, 11.9,1,1, 0.149, 10487.055, 419.177, 52867.898 25/02/17,10:53:30,15,08,1, 11.9,1,1, 0.149, 10487.051, 419.153, 52867.875 25/02/17,10:53:30,16,08,1, 11.9,1,1, 0.149, 10487.028, 419.164, 52867.886 25/02/17,10:53:30,17,08,1, 11.9,1,1, 0.149, 10487.031, 419.169, 52867.912 25/02/17,10:53:30,18,08,1, 11.9,1,1, 0.149, 10487.022, 419.156, 52867.983 25/02/17,10:53:30,19,08,1, 11.9,1,1, 0.149, 10487.020, 419.156, 52867.970 25/02/17,10:53:31,00,08,1, 11.9,1,1, 0.148, 10487.014, 419.156, 52867.970 25/02/17,10:53:31,01,08,1, 11.9,1,1, 0.148, 10486.997, 419.151, 52867.858 25/02/17,10:53:31,02,08,1, 11.9,1,1, 0.148, 10486.985, 419.134, 52867.889 25/02/17,10:53:31,03,08,1, 11.9,1,1, 0.148, 10486.991, 419.137, 52867.854 25/02/17,10:53:31,04,08,1, 11.9,1,1, 0.148, 10486.969, 419.150, 52867.895 25/02/17,10:53:31,05,08,1, 11.9,1,1, 0.148, 10486.981, 419.148, 52868.016 25/02/17,10:53:31,06,08,1, 11.9,1,1, 0.148, 10486.964, 419.137, 52867.921 25/02/17,10:53:31,07,08,1, 11.9,1,1, 0.148, 10486.939, 419.127, 52867.959 25/02/17,10:53:31,08,08,1, 11.9,1,1, 0.148, 10486.959, 419.172, 52867.905 25/02/17,10:53:31,09,08,1, 11.9,1,1, 0.148, 10486.952, 419.155, 52867.878 25/02/17,10:53:31,10,08,1, 11.9,1,1, 0.148, 10486.957, 419.149, 52867.878 25/02/17,10:53:31,11,08,1, 11.9,1,1, 0.148, 10486.953, 419.134, 52867.851 25/02/17,10:53:31,12,08,1, 11.9,1,1, 0.148, 10486.953, 419.143, 52867.887 25/02/17,10:53:31,13,08,1, 11.9,1,1, 0.148, 10486.961, 419.168, 52867.899 25/02/17,10:53:31,14,08,1, 11.9,1,1, 0.148, 10486.958, 419.160, 52867.926 25/02/17,10:53:31,15,08,1, 11.9,1,1, 0.148, 10486.956, 419.152, 52867.955 25/02/17,10:53:31,16,08,1, 11.9,1,1, 0.148, 10486.957, 419.170, 52867.983 25/02/17,10:53:31,17,08,1, 11.9,1,1, 0.148, 10486.950, 419.159, 52867.962 25/02/17,10:53:31,18,08,1, 11.9,1,1, 0.148, 10486.955, 419.148, 52867.957 25/02/17,10:53:31,19,08,1, 11.9,1,1, 0.148, 10486.925, 419.146, 52867.982 25/02/17,10:53:32,00,08,1, 12.0,1,1, 0.147, 10486.922, 419.146, 52867.982 25/02/17,10:53:32,01,08,1, 12.0,1,1, 0.147, 10486.907, 419.133, 52867.904 25/02/17,10:53:32,02,08,1, 12.0,1,1, 0.147, 10486.904, 419.133, 52867.900 25/02/17,10:53:32,03,08,1, 12.0,1,1, 0.147, 10486.917, 419.137, 52867.938 25/02/17,10:53:32,04,08,1, 12.0,1,1, 0.147, 10486.914, 419.134, 52867.965 25/02/17,10:53:32,05,08,1, 12.0,1,1, 0.147, 10486.892, 419.116, 52867.988 25/02/17,10:53:32,06,08,1, 12.0,1,1, 0.147, 10486.884, 419.157, 52867.979 25/02/17,10:53:32,07,08,1, 12.0,1,1, 0.147, 10486.882, 419.126, 52867.925 25/02/17,10:53:32,08,08,1, 12.0,1,1, 0.147, 10486.891, 419.110, 52867.865 25/02/17,10:53:32,09,08,1, 12.0,1,1, 0.147, 10486.892, 419.125, 52867.897 25/02/17,10:53:32,10,08,1, 12.0,1,1, 0.147, 10486.879, 419.123, 52867.911 25/02/17,10:53:32,11,08,1, 12.0,1,1, 0.147, 10486.860, 419.098, 52867.965 25/02/17,10:53:32,12,08,1, 12.0,1,1, 0.147, 10486.869, 419.106, 52867.991 25/02/17,10:53:32,13,08,1, 12.0,1,1, 0.147, 10486.856, 419.125, 52867.983 25/02/17,10:53:32,14,08,1, 12.0,1,1, 0.147, 10486.841, 419.124, 52867.959 25/02/17,10:53:32,15,08,1, 12.0,1,1, 0.147, 10486.839, 419.125, 52867.923 25/02/17,10:53:32,16,08,1, 12.0,1,1, 0.147, 10486.843, 419.130, 52867.905 25/02/17,10:53:32,17,08,1, 12.0,1,1, 0.147, 10486.833, 419.156, 52867.922 25/02/17,10:53:32,18,08,1, 12.0,1,1, 0.147, 10486.839, 419.131, 52867.927 25/02/17,10:53:32,19,08,1, 12.0,1,1, 0.147, 10486.833, 419.152, 52867.912 25/02/17,10:53:33,00,08,1, 11.9,1,1, 0.153, 10486.830, 419.152, 52867.912 25/02/17,10:53:33,01,08,1, 11.9,1,1, 0.153, 10486.825, 419.146, 52867.982 25/02/17,10:53:33,02,08,1, 11.9,1,1, 0.153, 10486.791, 419.169, 52867.966 25/02/17,10:53:33,03,08,1, 11.9,1,1, 0.153, 10486.810, 419.145, 52867.991 25/02/17,10:53:33,04,08,1, 11.9,1,1, 0.153, 10486.799, 419.155, 52867.988 25/02/17,10:53:33,05,08,1, 11.9,1,1, 0.153, 10486.799, 419.154, 52867.963 25/02/17,10:53:33,06,08,1, 11.9,1,1, 0.153, 10486.803, 419.123, 52867.964 25/02/17,10:53:33,07,08,1, 11.9,1,1, 0.153, 10486.807, 419.130, 52867.952 25/02/17,10:53:33,08,08,1, 11.9,1,1, 0.153, 10486.810, 419.126, 52867.931 25/02/17,10:53:33,09,08,1, 11.9,1,1, 0.153, 10486.809, 419.122, 52867.967 25/02/17,10:53:33,10,08,1, 11.9,1,1, 0.153, 10486.779, 419.123, 52867.981 25/02/17,10:53:33,11,08,1, 11.9,1,1, 0.153, 10486.773, 419.142, 52868.023 25/02/17,10:53:33,12,08,1, 11.9,1,1, 0.153, 10486.787, 419.118, 52867.985 25/02/17,10:53:33,13,08,1, 11.9,1,1, 0.153, 10486.755, 419.108, 52867.943 25/02/17,10:53:33,14,08,1, 11.9,1,1, 0.153, 10486.766, 419.121, 52867.944 25/02/17,10:53:33,15,08,1, 11.9,1,1, 0.153, 10486.771, 419.120, 52867.886 25/02/17,10:53:33,16,08,1, 11.9,1,1, 0.153, 10486.766, 419.116, 52867.945 25/02/17,10:53:33,17,08,1, 11.9,1,1, 0.153, 10486.751, 419.113, 52868.040 25/02/17,10:53:33,18,08,1, 11.9,1,1, 0.153, 10486.744, 419.123, 52868.013 25/02/17,10:53:33,19,08,1, 11.9,1,1, 0.153, 10486.727, 419.100, 52867.967 25/02/17,10:53:34,00,08,1, 12.0,1,1, 0.147, 10486.722, 419.100, 52867.967 25/02/17,10:53:34,01,08,1, 12.0,1,1, 0.147, 10486.725, 419.090, 52867.933 25/02/17,10:53:34,02,08,1, 12.0,1,1, 0.147, 10486.716, 419.117, 52867.946 25/02/17,10:53:34,03,08,1, 12.0,1,1, 0.147, 10486.715, 419.113, 52867.976 25/02/17,10:53:34,04,08,1, 12.0,1,1, 0.147, 10486.698, 419.120, 52867.979 25/02/17,10:53:34,05,08,1, 12.0,1,1, 0.147, 10486.684, 419.129, 52867.956 25/02/17,10:53:34,06,08,1, 12.0,1,1, 0.147, 10486.672, 419.148, 52868.021 25/02/17,10:53:34,07,08,1, 12.0,1,1, 0.147, 10486.691, 419.159, 52868.020 25/02/17,10:53:34,08,08,1, 12.0,1,1, 0.147, 10486.668, 419.141, 52867.993 25/02/17,10:53:34,09,08,1, 12.0,1,1, 0.147, 10486.667, 419.144, 52868.088 25/02/17,10:53:34,10,08,1, 12.0,1,1, 0.147, 10486.668, 419.113, 52867.992 25/02/17,10:53:34,11,08,1, 12.0,1,1, 0.147, 10486.672, 419.159, 52867.976 25/02/17,10:53:34,12,08,1, 12.0,1,1, 0.147, 10486.662, 419.167, 52867.992 25/02/17,10:53:34,13,08,1, 12.0,1,1, 0.147, 10486.665, 419.150, 52868.025 25/02/17,10:53:34,14,08,1, 12.0,1,1, 0.147, 10486.676, 419.140, 52868.060 25/02/17,10:53:34,15,08,1, 12.0,1,1, 0.147, 10486.655, 419.117, 52868.025 25/02/17,10:53:34,16,08,1, 12.0,1,1, 0.147, 10486.670, 419.134, 52867.997 25/02/17,10:53:34,17,08,1, 12.0,1,1, 0.147, 10486.642, 419.139, 52868.077 25/02/17,10:53:34,18,08,1, 12.0,1,1, 0.147, 10486.673, 419.131, 52867.985 25/02/17,10:53:34,19,08,1, 12.0,1,1, 0.147, 10486.621, 419.111, 52867.976 25/02/17,10:53:35,00,07,1, 12.0,1,1, 0.153, 10486.614, 419.111, 52867.976 25/02/17,10:53:35,01,07,1, 12.0,1,1, 0.153, 10486.631, 419.106, 52867.834 25/02/17,10:53:35,02,07,1, 12.0,1,1, 0.153, 10486.617, 419.130, 52868.009 25/02/17,10:53:35,03,07,1, 12.0,1,1, 0.153, 10486.610, 419.118, 52868.034 25/02/17,10:53:35,04,07,1, 12.0,1,1, 0.153, 10486.601, 419.132, 52868.028 25/02/17,10:53:35,05,07,1, 12.0,1,1, 0.153, 10486.583, 419.141, 52868.041 25/02/17,10:53:35,06,07,1, 12.0,1,1, 0.153, 10486.610, 419.131, 52867.952 25/02/17,10:53:35,07,07,1, 12.0,1,1, 0.153, 10486.607, 419.126, 52867.953 25/02/17,10:53:35,08,07,1, 12.0,1,1, 0.153, 10486.609, 419.152, 52867.918 25/02/17,10:53:35,09,07,1, 12.0,1,1, 0.153, 10486.611, 419.134, 52867.951 25/02/17,10:53:35,10,07,1, 12.0,1,1, 0.153, 10486.590, 419.156, 52867.903 25/02/17,10:53:35,11,07,1, 12.0,1,1, 0.153, 10486.575, 419.134, 52867.946 25/02/17,10:53:35,12,07,1, 12.0,1,1, 0.153, 10486.576, 419.165, 52867.941 25/02/17,10:53:35,13,07,1, 12.0,1,1, 0.153, 10486.570, 419.161, 52868.002 25/02/17,10:53:35,14,07,1, 12.0,1,1, 0.153, 10486.563, 419.155, 52868.026 25/02/17,10:53:35,15,07,1, 12.0,1,1, 0.153, 10486.536, 419.154, 52868.063 25/02/17,10:53:35,16,07,1, 12.0,1,1, 0.153, 10486.538, 419.175, 52868.015 25/02/17,10:53:35,17,07,1, 12.0,1,1, 0.153, 10486.533, 419.187, 52867.949 25/02/17,10:53:35,18,07,1, 12.0,1,1, 0.153, 10486.535, 419.182, 52867.945 25/02/17,10:53:35,19,07,1, 12.0,1,1, 0.153, 10486.522, 419.157, 52867.999 25/02/17,10:53:36,00,08,1, 11.9,1,1, 0.152, 10486.522, 419.157, 52867.999 25/02/17,10:53:36,01,08,1, 11.9,1,1, 0.152, 10486.522, 419.166, 52867.999 25/02/17,10:53:36,02,08,1, 11.9,1,1, 0.152, 10486.522, 419.178, 52868.087 25/02/17,10:53:36,03,08,1, 11.9,1,1, 0.152, 10486.524, 419.208, 52868.044 25/02/17,10:53:36,04,08,1, 11.9,1,1, 0.152, 10486.504, 419.172, 52867.981 25/02/17,10:53:36,05,08,1, 11.9,1,1, 0.152, 10486.484, 419.170, 52867.932 25/02/17,10:53:36,06,08,1, 11.9,1,1, 0.152, 10486.523, 419.177, 52867.901 25/02/17,10:53:36,07,08,1, 11.9,1,1, 0.152, 10486.499, 419.173, 52867.922 25/02/17,10:53:36,08,08,1, 11.9,1,1, 0.152, 10486.483, 419.161, 52867.922 25/02/17,10:53:36,09,08,1, 11.9,1,1, 0.152, 10486.490, 419.159, 52868.089 25/02/17,10:53:36,10,08,1, 11.9,1,1, 0.152, 10486.461, 419.165, 52868.056 25/02/17,10:53:36,11,08,1, 11.9,1,1, 0.152, 10486.466, 419.160, 52868.063 25/02/17,10:53:36,12,08,1, 11.9,1,1, 0.152, 10486.454, 419.172, 52867.975 25/02/17,10:53:36,13,08,1, 11.9,1,1, 0.152, 10486.466, 419.170, 52867.939 25/02/17,10:53:36,14,08,1, 11.9,1,1, 0.152, 10486.458, 419.180, 52867.943 25/02/17,10:53:36,15,08,1, 11.9,1,1, 0.152, 10486.449, 419.178, 52867.975 25/02/17,10:53:36,16,08,1, 11.9,1,1, 0.152, 10486.448, 419.170, 52867.956 25/02/17,10:53:36,17,08,1, 11.9,1,1, 0.152, 10486.437, 419.176, 52867.953 25/02/17,10:53:36,18,08,1, 11.9,1,1, 0.152, 10486.433, 419.177, 52867.969 25/02/17,10:53:36,19,08,1, 11.9,1,1, 0.152, 10486.440, 419.197, 52868.007 25/02/17,10:53:37,00,07,1, 11.9,1,1, 0.149, 10486.438, 419.197, 52868.007 25/02/17,10:53:37,01,07,1, 11.9,1,1, 0.149, 10486.417, 419.200, 52868.064 25/02/17,10:53:37,02,07,1, 11.9,1,1, 0.149, 10486.416, 419.204, 52868.022 25/02/17,10:53:37,03,07,1, 11.9,1,1, 0.149, 10486.411, 419.209, 52868.011 25/02/17,10:53:37,04,07,1, 11.9,1,1, 0.149, 10486.393, 419.197, 52867.992 25/02/17,10:53:37,05,07,1, 11.9,1,1, 0.149, 10486.406, 419.195, 52868.032 25/02/17,10:53:37,06,07,1, 11.9,1,1, 0.149, 10486.380, 419.217, 52868.049 25/02/17,10:53:37,07,07,1, 11.9,1,1, 0.149, 10486.400, 419.213, 52868.036 25/02/17,10:53:37,08,07,1, 11.9,1,1, 0.149, 10486.392, 419.210, 52868.011 25/02/17,10:53:37,09,07,1, 11.9,1,1, 0.149, 10486.380, 419.198, 52868.058 25/02/17,10:53:37,10,07,1, 11.9,1,1, 0.149, 10486.379, 419.214, 52868.151 25/02/17,10:53:37,11,07,1, 11.9,1,1, 0.149, 10486.369, 419.197, 52868.054 25/02/17,10:53:37,12,07,1, 11.9,1,1, 0.149, 10486.383, 419.215, 52867.989 25/02/17,10:53:37,13,07,1, 11.9,1,1, 0.149, 10486.357, 419.211, 52867.981 25/02/17,10:53:37,14,07,1, 11.9,1,1, 0.149, 10486.351, 419.216, 52868.026 25/02/17,10:53:37,15,07,1, 11.9,1,1, 0.149, 10486.356, 419.229, 52868.039 25/02/17,10:53:37,16,07,1, 11.9,1,1, 0.149, 10486.347, 419.216, 52868.116 25/02/17,10:53:37,17,07,1, 11.9,1,1, 0.149, 10486.334, 419.219, 52868.113 25/02/17,10:53:37,18,07,1, 11.9,1,1, 0.149, 10486.341, 419.218, 52867.990 25/02/17,10:53:37,19,07,1, 11.9,1,1, 0.149, 10486.318, 419.228, 52868.085 25/02/17,10:53:38,00,06,1, 11.9,1,1, 0.149, 10486.313, 419.228, 52868.085 25/02/17,10:53:38,01,06,1, 11.9,1,1, 0.149, 10486.326, 419.213, 52867.973 25/02/17,10:53:38,02,06,1, 11.9,1,1, 0.149, 10486.299, 419.241, 52867.994 25/02/17,10:53:38,03,06,1, 11.9,1,1, 0.149, 10486.293, 419.225, 52867.955 25/02/17,10:53:38,04,06,1, 11.9,1,1, 0.149, 10486.301, 419.244, 52867.974 25/02/17,10:53:38,05,06,1, 11.9,1,1, 0.149, 10486.277, 419.257, 52868.083 25/02/17,10:53:38,06,06,1, 11.9,1,1, 0.149, 10486.296, 419.267, 52868.116 25/02/17,10:53:38,07,06,1, 11.9,1,1, 0.149, 10486.280, 419.283, 52868.144 25/02/17,10:53:38,08,06,1, 11.9,1,1, 0.149, 10486.287, 419.248, 52868.090 25/02/17,10:53:38,09,06,1, 11.9,1,1, 0.149, 10486.282, 419.256, 52868.036 25/02/17,10:53:38,10,06,1, 11.9,1,1, 0.149, 10486.260, 419.277, 52868.012 25/02/17,10:53:38,11,06,1, 11.9,1,1, 0.149, 10486.285, 419.263, 52868.042 25/02/17,10:53:38,12,06,1, 11.9,1,1, 0.149, 10486.265, 419.280, 52867.997 25/02/17,10:53:38,13,06,1, 11.9,1,1, 0.149, 10486.266, 419.278, 52868.050 25/02/17,10:53:38,14,06,1, 11.9,1,1, 0.149, 10486.266, 419.286, 52868.094 25/02/17,10:53:38,15,06,1, 11.9,1,1, 0.149, 10486.284, 419.308, 52868.117 25/02/17,10:53:38,16,06,1, 11.9,1,1, 0.149, 10486.259, 419.292, 52868.072 25/02/17,10:53:38,17,06,1, 11.9,1,1, 0.149, 10486.247, 419.306, 52868.025 25/02/17,10:53:38,18,06,1, 11.9,1,1, 0.149, 10486.247, 419.294, 52868.053 25/02/17,10:53:38,19,06,1, 11.9,1,1, 0.149, 10486.237, 419.299, 52868.080 25/02/17,10:53:39,00,07,1, 11.9,1,1, 0.150, 10486.230, 419.299, 52868.080 25/02/17,10:53:39,01,07,1, 11.9,1,1, 0.150, 10486.253, 419.322, 52868.023 25/02/17,10:53:39,02,07,1, 11.9,1,1, 0.150, 10486.192, 419.315, 52868.151 25/02/17,10:53:39,03,07,1, 11.9,1,1, 0.150, 10486.195, 419.327, 52868.097 25/02/17,10:53:39,04,07,1, 11.9,1,1, 0.150, 10486.195, 419.298, 52868.091 25/02/17,10:53:39,05,07,1, 11.9,1,1, 0.150, 10486.204, 419.312, 52868.007 25/02/17,10:53:39,06,07,1, 11.9,1,1, 0.150, 10486.196, 419.315, 52868.060 25/02/17,10:53:39,07,07,1, 11.9,1,1, 0.150, 10486.167, 419.326, 52867.987 25/02/17,10:53:39,08,07,1, 11.9,1,1, 0.150, 10486.189, 419.323, 52868.031 25/02/17,10:53:39,09,07,1, 11.9,1,1, 0.150, 10486.183, 419.331, 52868.031 25/02/17,10:53:39,10,07,1, 11.9,1,1, 0.150, 10486.137, 419.346, 52868.011 25/02/17,10:53:39,11,07,1, 11.9,1,1, 0.150, 10486.177, 419.375, 52868.055 25/02/17,10:53:39,12,07,1, 11.9,1,1, 0.150, 10486.143, 419.367, 52868.101 25/02/17,10:53:39,13,07,1, 11.9,1,1, 0.150, 10486.133, 419.392, 52868.144 25/02/17,10:53:39,14,07,1, 11.9,1,1, 0.150, 10486.115, 419.411, 52868.127 25/02/17,10:53:39,15,07,1, 11.9,1,1, 0.150, 10486.124, 419.402, 52868.123 25/02/17,10:53:39,16,07,1, 11.9,1,1, 0.150, 10486.125, 419.397, 52868.032 25/02/17,10:53:39,17,07,1, 11.9,1,1, 0.150, 10486.120, 419.425, 52868.077 25/02/17,10:53:39,18,07,1, 11.9,1,1, 0.150, 10486.144, 419.411, 52868.020 25/02/17,10:53:39,19,07,1, 11.9,1,1, 0.150, 10486.145, 419.411, 52868.108 25/02/17,10:53:40,00,07,1, 11.8,1,1, 0.149, 10486.138, 419.411, 52868.108 25/02/17,10:53:40,01,07,1, 11.8,1,1, 0.149, 10486.145, 419.412, 52868.095 25/02/17,10:53:40,02,07,1, 11.8,1,1, 0.149, 10486.126, 419.423, 52868.040 25/02/17,10:53:40,03,07,1, 11.8,1,1, 0.149, 10486.128, 419.430, 52867.996 25/02/17,10:53:40,04,07,1, 11.8,1,1, 0.149, 10486.106, 419.440, 52868.079 25/02/17,10:53:40,05,07,1, 11.8,1,1, 0.149, 10486.107, 419.444, 52868.032 25/02/17,10:53:40,06,07,1, 11.8,1,1, 0.149, 10486.105, 419.436, 52868.061 25/02/17,10:53:40,07,07,1, 11.8,1,1, 0.149, 10486.116, 419.436, 52868.081 25/02/17,10:53:40,08,07,1, 11.8,1,1, 0.149, 10486.111, 419.459, 52868.171 25/02/17,10:53:40,09,07,1, 11.8,1,1, 0.149, 10486.097, 419.474, 52868.186 25/02/17,10:53:40,10,07,1, 11.8,1,1, 0.149, 10486.097, 419.455, 52868.153 25/02/17,10:53:40,11,07,1, 11.8,1,1, 0.149, 10486.078, 419.467, 52868.183 25/02/17,10:53:40,12,07,1, 11.8,1,1, 0.149, 10486.100, 419.471, 52868.032 25/02/17,10:53:40,13,07,1, 11.8,1,1, 0.149, 10486.080, 419.471, 52868.033 25/02/17,10:53:40,14,07,1, 11.8,1,1, 0.149, 10486.064, 419.459, 52868.058 25/02/17,10:53:40,15,07,1, 11.8,1,1, 0.149, 10486.077, 419.474, 52868.052 25/02/17,10:53:40,16,07,1, 11.8,1,1, 0.149, 10486.083, 419.466, 52868.011 25/02/17,10:53:40,17,07,1, 11.8,1,1, 0.149, 10486.058, 419.521, 52868.108 25/02/17,10:53:40,18,07,1, 11.8,1,1, 0.149, 10486.066, 419.528, 52868.121 25/02/17,10:53:40,19,07,1, 11.8,1,1, 0.149, 10486.078, 419.551, 52868.174 25/02/17,10:53:41,00,06,1, 11.9,1,1, 0.150, 10486.071, 419.551, 52868.174 25/02/17,10:53:41,01,06,1, 11.9,1,1, 0.150, 10486.055, 419.567, 52868.087 25/02/17,10:53:41,02,06,1, 11.9,1,1, 0.150, 10486.061, 419.586, 52868.068 25/02/17,10:53:41,03,06,1, 11.9,1,1, 0.150, 10486.060, 419.543, 52868.098 25/02/17,10:53:41,04,06,1, 11.9,1,1, 0.150, 10486.054, 419.574, 52868.070 25/02/17,10:53:41,05,06,1, 11.9,1,1, 0.150, 10486.066, 419.593, 52868.142 25/02/17,10:53:41,06,06,1, 11.9,1,1, 0.150, 10486.049, 419.581, 52868.195 25/02/17,10:53:41,07,06,1, 11.9,1,1, 0.150, 10486.062, 419.629, 52868.195 25/02/17,10:53:41,08,06,1, 11.9,1,1, 0.150, 10486.052, 419.618, 52868.197 25/02/17,10:53:41,09,06,1, 11.9,1,1, 0.150, 10486.053, 419.630, 52868.146 25/02/17,10:53:41,10,06,1, 11.9,1,1, 0.150, 10486.087, 419.628, 52868.135 25/02/17,10:53:41,11,06,1, 11.9,1,1, 0.150, 10486.081, 419.613, 52868.094 25/02/17,10:53:41,12,06,1, 11.9,1,1, 0.150, 10486.048, 419.611, 52868.138 25/02/17,10:53:41,13,06,1, 11.9,1,1, 0.150, 10486.048, 419.634, 52868.125 25/02/17,10:53:41,14,06,1, 11.9,1,1, 0.150, 10486.069, 419.621, 52868.224 25/02/17,10:53:41,15,06,1, 11.9,1,1, 0.150, 10486.068, 419.623, 52868.251 25/02/17,10:53:41,16,06,1, 11.9,1,1, 0.150, 10486.060, 419.622, 52868.225 25/02/17,10:53:41,17,06,1, 11.9,1,1, 0.150, 10486.082, 419.653, 52868.247 25/02/17,10:53:41,18,06,1, 11.9,1,1, 0.150, 10486.075, 419.661, 52868.194 25/02/17,10:53:41,19,06,1, 11.9,1,1, 0.150, 10486.060, 419.633, 52868.181 25/02/17,10:53:42,00,07,1, 11.9,1,1, 0.150, 10486.054, 419.633, 52868.181 25/02/17,10:53:42,01,07,1, 11.9,1,1, 0.150, 10486.063, 419.661, 52868.143 25/02/17,10:53:42,02,07,1, 11.9,1,1, 0.150, 10486.061, 419.667, 52868.169 25/02/17,10:53:42,03,07,1, 11.9,1,1, 0.150, 10486.058, 419.640, 52868.150 25/02/17,10:53:42,04,07,1, 11.9,1,1, 0.150, 10486.069, 419.679, 52868.169 25/02/17,10:53:42,05,07,1, 11.9,1,1, 0.150, 10486.063, 419.681, 52868.209 25/02/17,10:53:42,06,07,1, 11.9,1,1, 0.150, 10486.068, 419.718, 52868.230 25/02/17,10:53:42,07,07,1, 11.9,1,1, 0.150, 10486.042, 419.713, 52868.214 25/02/17,10:53:42,08,07,1, 11.9,1,1, 0.150, 10486.059, 419.706, 52868.148 25/02/17,10:53:42,09,07,1, 11.9,1,1, 0.150, 10486.076, 419.725, 52868.087 25/02/17,10:53:42,10,07,1, 11.9,1,1, 0.150, 10486.063, 419.749, 52868.162 25/02/17,10:53:42,11,07,1, 11.9,1,1, 0.150, 10486.073, 419.747, 52868.195 25/02/17,10:53:42,12,07,1, 11.9,1,1, 0.150, 10486.026, 419.757, 52868.158 25/02/17,10:53:42,13,07,1, 11.9,1,1, 0.150, 10486.074, 419.770, 52868.178 25/02/17,10:53:42,14,07,1, 11.9,1,1, 0.150, 10486.045, 419.785, 52868.261 25/02/17,10:53:42,15,07,1, 11.9,1,1, 0.150, 10486.040, 419.787, 52868.229 25/02/17,10:53:42,16,07,1, 11.9,1,1, 0.150, 10486.065, 419.791, 52868.237 25/02/17,10:53:42,17,07,1, 11.9,1,1, 0.150, 10486.090, 419.781, 52868.176 25/02/17,10:53:42,18,07,1, 11.9,1,1, 0.150, 10486.085, 419.795, 52868.234 25/02/17,10:53:42,19,07,1, 11.9,1,1, 0.150, 10486.088, 419.796, 52868.186 25/02/17,10:53:43,00,06,1, 11.8,1,1, 0.150, 10486.079, 419.796, 52868.186 25/02/17,10:53:43,01,06,1, 11.8,1,1, 0.150, 10486.078, 419.772, 52868.220 25/02/17,10:53:43,02,06,1, 11.8,1,1, 0.150, 10486.071, 419.814, 52868.157 25/02/17,10:53:43,03,06,1, 11.8,1,1, 0.150, 10486.066, 419.813, 52868.171 25/02/17,10:53:43,04,06,1, 11.8,1,1, 0.150, 10486.109, 419.832, 52868.275 25/02/17,10:53:43,05,06,1, 11.8,1,1, 0.150, 10486.100, 419.820, 52868.219 25/02/17,10:53:43,06,06,1, 11.8,1,1, 0.150, 10486.079, 419.807, 52868.235 25/02/17,10:53:43,07,06,1, 11.8,1,1, 0.150, 10486.134, 419.838, 52868.211 25/02/17,10:53:43,08,06,1, 11.8,1,1, 0.150, 10486.095, 419.822, 52868.166 25/02/17,10:53:43,09,06,1, 11.8,1,1, 0.150, 10486.105, 419.823, 52868.183 25/02/17,10:53:43,10,06,1, 11.8,1,1, 0.150, 10486.093, 419.814, 52868.173 25/02/17,10:53:43,11,06,1, 11.8,1,1, 0.150, 10486.087, 419.876, 52868.267 25/02/17,10:53:43,12,06,1, 11.8,1,1, 0.150, 10486.093, 419.856, 52868.243 25/02/17,10:53:43,13,06,1, 11.8,1,1, 0.150, 10486.132, 419.861, 52868.271 25/02/17,10:53:43,14,06,1, 11.8,1,1, 0.150, 10486.136, 419.861, 52868.140 25/02/17,10:53:43,15,06,1, 11.8,1,1, 0.150, 10486.107, 419.883, 52868.202 25/02/17,10:53:43,16,06,1, 11.8,1,1, 0.150, 10486.110, 419.903, 52868.132 25/02/17,10:53:43,17,06,1, 11.8,1,1, 0.150, 10486.101, 419.916, 52868.223 25/02/17,10:53:43,18,06,1, 11.8,1,1, 0.150, 10486.098, 419.906, 52868.219 25/02/17,10:53:43,19,06,1, 11.8,1,1, 0.150, 10486.105, 419.908, 52868.230 25/02/17,10:53:44,00,06,1, 11.9,1,1, 0.151, 10486.104, 419.908, 52868.230 25/02/17,10:53:44,01,06,1, 11.9,1,1, 0.151, 10486.121, 419.950, 52868.223 25/02/17,10:53:44,02,06,1, 11.9,1,1, 0.151, 10486.138, 419.963, 52868.192 25/02/17,10:53:44,03,06,1, 11.9,1,1, 0.151, 10486.142, 419.954, 52868.246 25/02/17,10:53:44,04,06,1, 11.9,1,1, 0.151, 10486.139, 419.957, 52868.227 25/02/17,10:53:44,05,06,1, 11.9,1,1, 0.151, 10486.159, 419.965, 52868.294 25/02/17,10:53:44,06,06,1, 11.9,1,1, 0.151, 10486.120, 419.954, 52868.274 25/02/17,10:53:44,07,06,1, 11.9,1,1, 0.151, 10486.159, 419.972, 52868.300 25/02/17,10:53:44,08,06,1, 11.9,1,1, 0.151, 10486.148, 419.965, 52868.288 25/02/17,10:53:44,09,06,1, 11.9,1,1, 0.151, 10486.145, 419.969, 52868.291 25/02/17,10:53:44,10,06,1, 11.9,1,1, 0.151, 10486.145, 419.975, 52868.211 25/02/17,10:53:44,11,06,1, 11.9,1,1, 0.151, 10486.162, 419.952, 52868.190 25/02/17,10:53:44,12,06,1, 11.9,1,1, 0.151, 10486.148, 419.972, 52868.226 25/02/17,10:53:44,13,06,1, 11.9,1,1, 0.151, 10486.176, 419.953, 52868.194 25/02/17,10:53:44,14,06,1, 11.9,1,1, 0.151, 10486.162, 419.975, 52868.227 25/02/17,10:53:44,15,06,1, 11.9,1,1, 0.151, 10486.183, 419.994, 52868.199 25/02/17,10:53:44,16,06,1, 11.9,1,1, 0.151, 10486.181, 420.009, 52868.295 25/02/17,10:53:44,17,06,1, 11.9,1,1, 0.151, 10486.157, 419.983, 52868.325 25/02/17,10:53:44,18,06,1, 11.9,1,1, 0.151, 10486.165, 420.000, 52868.262 25/02/17,10:53:44,19,06,1, 11.9,1,1, 0.151, 10486.183, 419.997, 52868.199 25/02/17,10:53:45,00,07,1, 11.9,1,1, 0.151, 10486.180, 419.997, 52868.199 25/02/17,10:53:45,01,07,1, 11.9,1,1, 0.151, 10486.187, 420.019, 52868.157 25/02/17,10:53:45,02,07,1, 11.9,1,1, 0.151, 10486.215, 420.019, 52868.140 25/02/17,10:53:45,03,07,1, 11.9,1,1, 0.151, 10486.205, 420.036, 52868.306 25/02/17,10:53:45,04,07,1, 11.9,1,1, 0.151, 10486.182, 420.031, 52868.336 25/02/17,10:53:45,05,07,1, 11.9,1,1, 0.151, 10486.211, 420.061, 52868.323 25/02/17,10:53:45,06,07,1, 11.9,1,1, 0.151, 10486.206, 420.073, 52868.260 25/02/17,10:53:45,07,07,1, 11.9,1,1, 0.151, 10486.217, 420.077, 52868.311 25/02/17,10:53:45,08,07,1, 11.9,1,1, 0.151, 10486.198, 420.080, 52868.316 25/02/17,10:53:45,09,07,1, 11.9,1,1, 0.151, 10486.227, 420.087, 52868.278 25/02/17,10:53:45,10,07,1, 11.9,1,1, 0.151, 10486.213, 420.068, 52868.239 25/02/17,10:53:45,11,07,1, 11.9,1,1, 0.151, 10486.221, 420.099, 52868.287 25/02/17,10:53:45,12,07,1, 11.9,1,1, 0.151, 10486.251, 420.102, 52868.338 25/02/17,10:53:45,13,07,1, 11.9,1,1, 0.151, 10486.240, 420.083, 52868.355 25/02/17,10:53:45,14,07,1, 11.9,1,1, 0.151, 10486.216, 420.073, 52868.322 25/02/17,10:53:45,15,07,1, 11.9,1,1, 0.151, 10486.250, 420.086, 52868.378 25/02/17,10:53:45,16,07,1, 11.9,1,1, 0.151, 10486.231, 420.087, 52868.276 25/02/17,10:53:45,17,07,1, 11.9,1,1, 0.151, 10486.216, 420.113, 52868.236 25/02/17,10:53:45,18,07,1, 11.9,1,1, 0.151, 10486.245, 420.100, 52868.220 25/02/17,10:53:45,19,07,1, 11.9,1,1, 0.151, 10486.227, 420.113, 52868.216 25/02/17,10:53:46,00,06,1, 11.7,1,1, 0.153, 10486.221, 420.113, 52868.216 25/02/17,10:53:46,01,06,1, 11.7,1,1, 0.153, 10486.250, 420.088, 52868.286 25/02/17,10:53:46,02,06,1, 11.7,1,1, 0.153, 10486.232, 420.127, 52868.297 25/02/17,10:53:46,03,06,1, 11.7,1,1, 0.153, 10486.267, 420.149, 52868.337 25/02/17,10:53:46,04,06,1, 11.7,1,1, 0.153, 10486.250, 420.138, 52868.310 25/02/17,10:53:46,05,06,1, 11.7,1,1, 0.153, 10486.246, 420.172, 52868.353 25/02/17,10:53:46,06,06,1, 11.7,1,1, 0.153, 10486.262, 420.170, 52868.205 25/02/17,10:53:46,07,06,1, 11.7,1,1, 0.153, 10486.266, 420.169, 52868.151 25/02/17,10:53:46,08,06,1, 11.7,1,1, 0.153, 10486.337, 420.148, 52867.957 25/02/17,10:53:46,09,06,1, 11.7,1,1, 0.153, 10486.318, 420.161, 52868.168 25/02/17,10:53:46,10,06,1, 11.7,1,1, 0.153, 10486.296, 420.190, 52868.284 25/02/17,10:53:46,11,06,1, 11.7,1,1, 0.153, 10486.309, 420.192, 52868.241 25/02/17,10:53:46,12,06,1, 11.7,1,1, 0.153, 10486.319, 420.177, 52868.270 25/02/17,10:53:46,13,06,1, 11.7,1,1, 0.153, 10486.325, 420.189, 52868.225 25/02/17,10:53:46,14,06,1, 11.7,1,1, 0.153, 10486.296, 420.190, 52868.249 25/02/17,10:53:46,15,06,1, 11.7,1,1, 0.153, 10486.309, 420.195, 52868.257 25/02/17,10:53:46,16,06,1, 11.7,1,1, 0.153, 10486.331, 420.210, 52868.260 25/02/17,10:53:46,17,06,1, 11.7,1,1, 0.153, 10486.332, 420.198, 52868.316 25/02/17,10:53:46,18,06,1, 11.7,1,1, 0.153, 10486.320, 420.196, 52868.296 25/02/17,10:53:46,19,06,1, 11.7,1,1, 0.153, 10486.362, 420.208, 52868.319 25/02/17,10:53:47,00,06,1, 11.9,1,1, 0.151, 10486.355, 420.208, 52868.319 25/02/17,10:53:47,01,06,1, 11.9,1,1, 0.151, 10486.333, 420.223, 52868.313 25/02/17,10:53:47,02,06,1, 11.9,1,1, 0.151, 10486.341, 420.211, 52868.352 25/02/17,10:53:47,03,06,1, 11.9,1,1, 0.151, 10486.339, 420.204, 52868.273 25/02/17,10:53:47,04,06,1, 11.9,1,1, 0.151, 10486.335, 420.211, 52868.263 25/02/17,10:53:47,05,06,1, 11.9,1,1, 0.151, 10486.337, 420.220, 52868.253 25/02/17,10:53:47,06,06,1, 11.9,1,1, 0.151, 10486.337, 420.210, 52868.181 25/02/17,10:53:47,07,06,1, 11.9,1,1, 0.151, 10486.352, 420.220, 52868.253 25/02/17,10:53:47,08,06,1, 11.9,1,1, 0.151, 10486.362, 420.235, 52868.341 25/02/17,10:53:47,09,06,1, 11.9,1,1, 0.151, 10486.343, 420.249, 52868.367 25/02/17,10:53:47,10,06,1, 11.9,1,1, 0.151, 10486.373, 420.261, 52868.386 25/02/17,10:53:47,11,06,1, 11.9,1,1, 0.151, 10486.350, 420.260, 52868.334 25/02/17,10:53:47,12,06,1, 11.9,1,1, 0.151, 10486.342, 420.251, 52868.261 25/02/17,10:53:47,13,06,1, 11.9,1,1, 0.151, 10486.367, 420.244, 52868.259 25/02/17,10:53:47,14,06,1, 11.9,1,1, 0.151, 10486.382, 420.240, 52868.249 25/02/17,10:53:47,15,06,1, 11.9,1,1, 0.151, 10486.386, 420.293, 52868.285 25/02/17,10:53:47,16,06,1, 11.9,1,1, 0.151, 10486.393, 420.286, 52868.319 25/02/17,10:53:47,17,06,1, 11.9,1,1, 0.151, 10486.398, 420.291, 52868.377 25/02/17,10:53:47,18,06,1, 11.9,1,1, 0.151, 10486.402, 420.271, 52868.323 25/02/17,10:53:47,19,06,1, 11.9,1,1, 0.151, 10486.404, 420.286, 52868.292 25/02/17,10:53:48,00,06,1, 11.7,1,1, 0.150, 10486.397, 420.286, 52868.292 25/02/17,10:53:48,01,06,1, 11.7,1,1, 0.150, 10486.417, 420.301, 52868.280 25/02/17,10:53:48,02,06,1, 11.7,1,1, 0.150, 10486.412, 420.296, 52868.279 25/02/17,10:53:48,03,06,1, 11.7,1,1, 0.150, 10486.428, 420.283, 52868.287 25/02/17,10:53:48,04,06,1, 11.7,1,1, 0.150, 10486.410, 420.293, 52868.328 25/02/17,10:53:48,05,06,1, 11.7,1,1, 0.150, 10486.432, 420.309, 52868.346 25/02/17,10:53:48,06,06,1, 11.7,1,1, 0.150, 10486.427, 420.275, 52868.329 25/02/17,10:53:48,07,06,1, 11.7,1,1, 0.150, 10486.422, 420.278, 52868.381 25/02/17,10:53:48,08,06,1, 11.7,1,1, 0.150, 10486.428, 420.284, 52868.366 25/02/17,10:53:48,09,06,1, 11.7,1,1, 0.150, 10486.447, 420.289, 52868.364 25/02/17,10:53:48,10,06,1, 11.7,1,1, 0.150, 10486.471, 420.273, 52868.262 25/02/17,10:53:48,11,06,1, 11.7,1,1, 0.150, 10486.471, 420.291, 52868.224 25/02/17,10:53:48,12,06,1, 11.7,1,1, 0.150, 10486.466, 420.287, 52868.231 25/02/17,10:53:48,13,06,1, 11.7,1,1, 0.150, 10486.460, 420.327, 52868.277 25/02/17,10:53:48,14,06,1, 11.7,1,1, 0.150, 10486.459, 420.299, 52868.298 25/02/17,10:53:48,15,06,1, 11.7,1,1, 0.150, 10486.458, 420.299, 52868.291 25/02/17,10:53:48,16,06,1, 11.7,1,1, 0.150, 10486.471, 420.311, 52868.263 25/02/17,10:53:48,17,06,1, 11.7,1,1, 0.150, 10486.484, 420.298, 52868.337 25/02/17,10:53:48,18,06,1, 11.7,1,1, 0.150, 10486.469, 420.323, 52868.329 25/02/17,10:53:48,19,06,1, 11.7,1,1, 0.150, 10486.475, 420.328, 52868.291 25/02/17,10:53:49,00,06,1, 11.8,1,1, 0.151, 10486.472, 420.328, 52868.291 25/02/17,10:53:49,01,06,1, 11.8,1,1, 0.151, 10486.495, 420.336, 52868.243 25/02/17,10:53:49,02,06,1, 11.8,1,1, 0.151, 10486.473, 420.332, 52868.288 25/02/17,10:53:49,03,06,1, 11.8,1,1, 0.151, 10486.483, 420.356, 52868.299 25/02/17,10:53:49,04,06,1, 11.8,1,1, 0.151, 10486.496, 420.339, 52868.330 25/02/17,10:53:49,05,06,1, 11.8,1,1, 0.151, 10486.501, 420.369, 52868.337 25/02/17,10:53:49,06,06,1, 11.8,1,1, 0.151, 10486.505, 420.372, 52868.309 25/02/17,10:53:49,07,06,1, 11.8,1,1, 0.151, 10486.502, 420.347, 52868.328 25/02/17,10:53:49,08,06,1, 11.8,1,1, 0.151, 10486.506, 420.343, 52868.330 25/02/17,10:53:49,09,06,1, 11.8,1,1, 0.151, 10486.543, 420.363, 52868.294 25/02/17,10:53:49,10,06,1, 11.8,1,1, 0.151, 10486.522, 420.352, 52868.241 25/02/17,10:53:49,11,06,1, 11.8,1,1, 0.151, 10486.541, 420.383, 52868.235 25/02/17,10:53:49,12,06,1, 11.8,1,1, 0.151, 10486.539, 420.361, 52868.292 25/02/17,10:53:49,13,06,1, 11.8,1,1, 0.151, 10486.551, 420.381, 52868.395 25/02/17,10:53:49,14,06,1, 11.8,1,1, 0.151, 10486.558, 420.361, 52868.276 25/02/17,10:53:49,15,06,1, 11.8,1,1, 0.151, 10486.585, 420.352, 52868.296 25/02/17,10:53:49,16,06,1, 11.8,1,1, 0.151, 10486.585, 420.373, 52868.265 25/02/17,10:53:49,17,06,1, 11.8,1,1, 0.151, 10486.596, 420.344, 52868.235 25/02/17,10:53:49,18,06,1, 11.8,1,1, 0.151, 10486.590, 420.360, 52868.251 25/02/17,10:53:49,19,06,1, 11.8,1,1, 0.151, 10486.578, 420.360, 52868.296 25/02/17,10:53:50,00,06,1, 11.9,1,1, 0.154, 10486.572, 420.360, 52868.296 25/02/17,10:53:50,01,06,1, 11.9,1,1, 0.154, 10486.612, 420.358, 52868.309 25/02/17,10:53:50,02,06,1, 11.9,1,1, 0.154, 10486.604, 420.347, 52868.385 25/02/17,10:53:50,03,06,1, 11.9,1,1, 0.154, 10486.601, 420.351, 52868.316 25/02/17,10:53:50,04,06,1, 11.9,1,1, 0.154, 10486.628, 420.357, 52868.332 25/02/17,10:53:50,05,06,1, 11.9,1,1, 0.154, 10486.600, 420.332, 52868.266 25/02/17,10:53:50,06,06,1, 11.9,1,1, 0.154, 10486.612, 420.327, 52868.243 25/02/17,10:53:50,07,06,1, 11.9,1,1, 0.154, 10486.626, 420.337, 52868.210 25/02/17,10:53:50,08,06,1, 11.9,1,1, 0.154, 10486.614, 420.354, 52868.358 25/02/17,10:53:50,09,06,1, 11.9,1,1, 0.154, 10486.626, 420.359, 52868.372 25/02/17,10:53:50,10,06,1, 11.9,1,1, 0.154, 10486.608, 420.353, 52868.343 25/02/17,10:53:50,11,06,1, 11.9,1,1, 0.154, 10486.615, 420.351, 52868.227 25/02/17,10:53:50,12,06,1, 11.9,1,1, 0.154, 10486.653, 420.363, 52868.295 25/02/17,10:53:50,13,06,1, 11.9,1,1, 0.154, 10486.644, 420.356, 52868.247 25/02/17,10:53:50,14,06,1, 11.9,1,1, 0.154, 10486.624, 420.348, 52868.251 25/02/17,10:53:50,15,06,1, 11.9,1,1, 0.154, 10486.644, 420.363, 52868.307 25/02/17,10:53:50,16,06,1, 11.9,1,1, 0.154, 10486.652, 420.335, 52868.275 25/02/17,10:53:50,17,06,1, 11.9,1,1, 0.154, 10486.649, 420.364, 52868.344 25/02/17,10:53:50,18,06,1, 11.9,1,1, 0.154, 10486.676, 420.339, 52868.075 25/02/17,10:53:50,19,06,1, 11.9,1,1, 0.154, 10486.662, 420.372, 52868.387 25/02/17,10:53:51,00,06,1, 11.9,1,1, 0.152, 10486.655, 420.372, 52868.387 25/02/17,10:53:51,01,06,1, 11.9,1,1, 0.152, 10486.682, 420.371, 52868.323 25/02/17,10:53:51,02,06,1, 11.9,1,1, 0.152, 10486.680, 420.376, 52868.298 25/02/17,10:53:51,03,06,1, 11.9,1,1, 0.152, 10486.683, 420.391, 52868.264 25/02/17,10:53:51,04,06,1, 11.9,1,1, 0.152, 10486.690, 420.370, 52868.248 25/02/17,10:53:51,05,06,1, 11.9,1,1, 0.152, 10486.731, 420.386, 52868.435 25/02/17,10:53:51,06,06,1, 11.9,1,1, 0.152, 10486.687, 420.373, 52868.283 25/02/17,10:53:51,07,06,1, 11.9,1,1, 0.152, 10486.688, 420.380, 52868.392 25/02/17,10:53:51,08,06,1, 11.9,1,1, 0.152, 10486.706, 420.360, 52868.382 25/02/17,10:53:51,09,06,1, 11.9,1,1, 0.152, 10486.714, 420.388, 52868.359 25/02/17,10:53:51,10,06,1, 11.9,1,1, 0.152, 10486.708, 420.359, 52868.276 25/02/17,10:53:51,11,06,1, 11.9,1,1, 0.152, 10486.717, 420.370, 52868.271 25/02/17,10:53:51,12,06,1, 11.9,1,1, 0.152, 10486.728, 420.345, 52868.245 25/02/17,10:53:51,13,06,1, 11.9,1,1, 0.152, 10486.739, 420.357, 52868.265 25/02/17,10:53:51,14,06,1, 11.9,1,1, 0.152, 10486.725, 420.348, 52868.280 25/02/17,10:53:51,15,06,1, 11.9,1,1, 0.152, 10486.748, 420.342, 52868.339 25/02/17,10:53:51,16,06,1, 11.9,1,1, 0.152, 10486.734, 420.324, 52868.315 25/02/17,10:53:51,17,06,1, 11.9,1,1, 0.152, 10486.732, 420.342, 52868.313 25/02/17,10:53:51,18,06,1, 11.9,1,1, 0.152, 10486.752, 420.354, 52868.315 25/02/17,10:53:51,19,06,1, 11.9,1,1, 0.152, 10486.750, 420.318, 52868.260 25/02/17,10:53:52,00,06,1, 11.9,1,1, 0.151, 10486.747, 420.318, 52868.260 25/02/17,10:53:52,01,06,1, 11.9,1,1, 0.151, 10486.762, 420.351, 52868.269 25/02/17,10:53:52,02,06,1, 11.9,1,1, 0.151, 10486.765, 420.344, 52868.267 25/02/17,10:53:52,03,06,1, 11.9,1,1, 0.151, 10486.751, 420.314, 52868.267 25/02/17,10:53:52,04,06,1, 11.9,1,1, 0.151, 10486.753, 420.343, 52868.285 25/02/17,10:53:52,05,06,1, 11.9,1,1, 0.151, 10486.751, 420.304, 52868.025 25/02/17,10:53:52,06,06,1, 11.9,1,1, 0.151, 10486.718, 420.312, 52868.345 25/02/17,10:53:52,07,06,1, 11.9,1,1, 0.151, 10486.729, 420.313, 52868.343 25/02/17,10:53:52,08,06,1, 11.9,1,1, 0.151, 10486.754, 420.345, 52868.259 25/02/17,10:53:52,09,06,1, 11.9,1,1, 0.151, 10486.752, 420.318, 52868.233 25/02/17,10:53:52,10,06,1, 11.9,1,1, 0.151, 10486.759, 420.316, 52868.250 25/02/17,10:53:52,11,06,1, 11.9,1,1, 0.151, 10486.786, 420.352, 52868.290 25/02/17,10:53:52,12,06,1, 11.9,1,1, 0.151, 10486.781, 420.340, 52868.344 25/02/17,10:53:52,13,06,1, 11.9,1,1, 0.151, 10486.759, 420.334, 52868.365 25/02/17,10:53:52,14,06,1, 11.9,1,1, 0.151, 10486.775, 420.323, 52868.346 25/02/17,10:53:52,15,06,1, 11.9,1,1, 0.151, 10486.786, 420.328, 52868.291 25/02/17,10:53:52,16,06,1, 11.9,1,1, 0.151, 10486.784, 420.302, 52868.273 25/02/17,10:53:52,17,06,1, 11.9,1,1, 0.151, 10486.786, 420.317, 52868.262 25/02/17,10:53:52,18,06,1, 11.9,1,1, 0.151, 10486.767, 420.322, 52868.273 25/02/17,10:53:52,19,06,1, 11.9,1,1, 0.151, 10486.802, 420.291, 52868.264 25/02/17,10:53:53,00,07,1, 11.9,1,1, 0.152, 10486.797, 420.291, 52868.264 25/02/17,10:53:53,01,07,1, 11.9,1,1, 0.152, 10486.812, 420.292, 52868.299 25/02/17,10:53:53,02,07,1, 11.9,1,1, 0.152, 10486.768, 420.318, 52868.350 25/02/17,10:53:53,03,07,1, 11.9,1,1, 0.152, 10486.805, 420.319, 52868.347 25/02/17,10:53:53,04,07,1, 11.9,1,1, 0.152, 10486.826, 420.331, 52868.349 25/02/17,10:53:53,05,07,1, 11.9,1,1, 0.152, 10486.806, 420.312, 52868.336 25/02/17,10:53:53,06,07,1, 11.9,1,1, 0.152, 10486.792, 420.287, 52868.307 25/02/17,10:53:53,07,07,1, 11.9,1,1, 0.152, 10486.812, 420.288, 52868.314 25/02/17,10:53:53,08,07,1, 11.9,1,1, 0.152, 10486.810, 420.284, 52868.253 25/02/17,10:53:53,09,07,1, 11.9,1,1, 0.152, 10486.827, 420.260, 52868.245 25/02/17,10:53:53,10,07,1, 11.9,1,1, 0.152, 10486.795, 420.279, 52868.277 25/02/17,10:53:53,11,07,1, 11.9,1,1, 0.152, 10486.819, 420.277, 52868.322 25/02/17,10:53:53,12,07,1, 11.9,1,1, 0.152, 10486.807, 420.286, 52868.304 25/02/17,10:53:53,13,07,1, 11.9,1,1, 0.152, 10486.808, 420.270, 52868.277 25/02/17,10:53:53,14,07,1, 11.9,1,1, 0.152, 10486.798, 420.270, 52868.211 25/02/17,10:53:53,15,07,1, 11.9,1,1, 0.152, 10486.800, 420.261, 52868.195 25/02/17,10:53:53,16,07,1, 11.9,1,1, 0.152, 10486.808, 420.258, 52868.205 25/02/17,10:53:53,17,07,1, 11.9,1,1, 0.152, 10486.822, 420.254, 52868.273 25/02/17,10:53:53,18,07,1, 11.9,1,1, 0.152, 10486.815, 420.282, 52868.350 25/02/17,10:53:53,19,07,1, 11.9,1,1, 0.152, 10486.809, 420.260, 52868.299 25/02/17,10:53:54,00,06,1, 11.9,1,1, 0.148, 10486.805, 420.260, 52868.299 25/02/17,10:53:54,01,06,1, 11.9,1,1, 0.148, 10486.815, 420.254, 52868.276 25/02/17,10:53:54,02,06,1, 11.9,1,1, 0.148, 10486.815, 420.254, 52868.227 25/02/17,10:53:54,03,06,1, 11.9,1,1, 0.148, 10486.832, 420.265, 52868.243 25/02/17,10:53:54,04,06,1, 11.9,1,1, 0.148, 10486.804, 420.284, 52868.237 25/02/17,10:53:54,05,06,1, 11.9,1,1, 0.148, 10486.805, 420.267, 52868.196 25/02/17,10:53:54,06,06,1, 11.9,1,1, 0.148, 10486.813, 420.261, 52868.198 25/02/17,10:53:54,07,06,1, 11.9,1,1, 0.148, 10486.813, 420.262, 52868.225 25/02/17,10:53:54,08,06,1, 11.9,1,1, 0.148, 10486.819, 420.261, 52868.248 25/02/17,10:53:54,09,06,1, 11.9,1,1, 0.148, 10486.805, 420.285, 52868.314 25/02/17,10:53:54,10,06,1, 11.9,1,1, 0.148, 10486.818, 420.264, 52868.283 25/02/17,10:53:54,11,06,1, 11.9,1,1, 0.148, 10486.804, 420.239, 52868.254 25/02/17,10:53:54,12,06,1, 11.9,1,1, 0.148, 10486.812, 420.248, 52868.221 25/02/17,10:53:54,13,06,1, 11.9,1,1, 0.148, 10486.847, 420.276, 52868.259 25/02/17,10:53:54,14,06,1, 11.9,1,1, 0.148, 10486.799, 420.249, 52868.285 25/02/17,10:53:54,15,06,1, 11.9,1,1, 0.148, 10486.817, 420.244, 52868.194 25/02/17,10:53:54,16,06,1, 11.9,1,1, 0.148, 10486.818, 420.252, 52868.382 25/02/17,10:53:54,17,06,1, 11.9,1,1, 0.148, 10486.815, 420.251, 52868.362 25/02/17,10:53:54,18,06,1, 11.9,1,1, 0.148, 10486.833, 420.237, 52868.337 25/02/17,10:53:54,19,06,1, 11.9,1,1, 0.148, 10486.797, 420.254, 52868.306 25/02/17,10:53:55,00,06,1, 11.9,1,1, 0.152, 10486.789, 420.254, 52868.306 25/02/17,10:53:55,01,06,1, 11.9,1,1, 0.152, 10486.845, 420.218, 52868.203 25/02/17,10:53:55,02,06,1, 11.9,1,1, 0.152, 10486.836, 420.239, 52868.231 25/02/17,10:53:55,03,06,1, 11.9,1,1, 0.152, 10486.839, 420.229, 52868.295 25/02/17,10:53:55,04,06,1, 11.9,1,1, 0.152, 10486.832, 420.195, 52868.332 25/02/17,10:53:55,05,06,1, 11.9,1,1, 0.152, 10486.807, 420.200, 52868.337 25/02/17,10:53:55,06,06,1, 11.9,1,1, 0.152, 10486.829, 420.214, 52868.334 25/02/17,10:53:55,07,06,1, 11.9,1,1, 0.152, 10486.834, 420.206, 52868.305 25/02/17,10:53:55,08,06,1, 11.9,1,1, 0.152, 10486.833, 420.163, 52868.311 25/02/17,10:53:55,09,06,1, 11.9,1,1, 0.152, 10486.848, 420.159, 52868.286 25/02/17,10:53:55,10,06,1, 11.9,1,1, 0.152, 10486.839, 420.191, 52868.293 25/02/17,10:53:55,11,06,1, 11.9,1,1, 0.152, 10486.834, 420.173, 52868.262 25/02/17,10:53:55,12,06,1, 11.9,1,1, 0.152, 10486.831, 420.158, 52868.210 25/02/17,10:53:55,13,06,1, 11.9,1,1, 0.152, 10486.848, 420.190, 52868.237 25/02/17,10:53:55,14,06,1, 11.9,1,1, 0.152, 10486.842, 420.190, 52868.284 25/02/17,10:53:55,15,06,1, 11.9,1,1, 0.152, 10486.838, 420.196, 52868.272 25/02/17,10:53:55,16,06,1, 11.9,1,1, 0.152, 10486.827, 420.186, 52868.255 25/02/17,10:53:55,17,06,1, 11.9,1,1, 0.152, 10486.832, 420.173, 52868.282 25/02/17,10:53:55,18,06,1, 11.9,1,1, 0.152, 10486.834, 420.183, 52868.209 25/02/17,10:53:55,19,06,1, 11.9,1,1, 0.152, 10486.815, 420.176, 52868.200 25/02/17,10:53:56,00,06,1, 11.9,1,1, 0.151, 10486.814, 420.176, 52868.200 25/02/17,10:53:56,01,06,1, 11.9,1,1, 0.151, 10486.852, 420.193, 52868.313 25/02/17,10:53:56,02,06,1, 11.9,1,1, 0.151, 10486.841, 420.191, 52868.224 25/02/17,10:53:56,03,06,1, 11.9,1,1, 0.151, 10486.830, 420.187, 52868.267 25/02/17,10:53:56,04,06,1, 11.9,1,1, 0.151, 10486.811, 420.187, 52868.359 25/02/17,10:53:56,05,06,1, 11.9,1,1, 0.151, 10486.830, 420.188, 52868.279 25/02/17,10:53:56,06,06,1, 11.9,1,1, 0.151, 10486.794, 420.203, 52868.258 25/02/17,10:53:56,07,06,1, 11.9,1,1, 0.151, 10486.860, 420.196, 52868.254 25/02/17,10:53:56,08,06,1, 11.9,1,1, 0.151, 10486.835, 420.194, 52868.214 25/02/17,10:53:56,09,06,1, 11.9,1,1, 0.151, 10486.854, 420.200, 52868.266 25/02/17,10:53:56,10,06,1, 11.9,1,1, 0.151, 10486.829, 420.208, 52868.337 25/02/17,10:53:56,11,06,1, 11.9,1,1, 0.151, 10486.834, 420.172, 52868.338 25/02/17,10:53:56,12,06,1, 11.9,1,1, 0.151, 10486.823, 420.189, 52868.292 25/02/17,10:53:56,13,06,1, 11.9,1,1, 0.151, 10486.852, 420.165, 52868.274 25/02/17,10:53:56,14,06,1, 11.9,1,1, 0.151, 10486.838, 420.153, 52868.250 25/02/17,10:53:56,15,06,1, 11.9,1,1, 0.151, 10486.826, 420.158, 52868.210 25/02/17,10:53:56,16,06,1, 11.9,1,1, 0.151, 10486.832, 420.150, 52868.218 25/02/17,10:53:56,17,06,1, 11.9,1,1, 0.151, 10486.827, 420.152, 52868.206 25/02/17,10:53:56,18,06,1, 11.9,1,1, 0.151, 10486.842, 420.141, 52868.230 25/02/17,10:53:56,19,06,1, 11.9,1,1, 0.151, 10486.837, 420.123, 52868.249 25/02/17,10:53:57,00,07,1, 11.9,1,1, 0.151, 10486.830, 420.123, 52868.249 25/02/17,10:53:57,01,07,1, 11.9,1,1, 0.151, 10486.849, 420.133, 52868.324 25/02/17,10:53:57,02,07,1, 11.9,1,1, 0.151, 10486.847, 420.151, 52868.322 25/02/17,10:53:57,03,07,1, 11.9,1,1, 0.151, 10486.842, 420.109, 52868.272 25/02/17,10:53:57,04,07,1, 11.9,1,1, 0.151, 10486.837, 420.117, 52868.220 25/02/17,10:53:57,05,07,1, 11.9,1,1, 0.151, 10486.827, 420.118, 52868.202 25/02/17,10:53:57,06,07,1, 11.9,1,1, 0.151, 10486.833, 420.136, 52868.232 25/02/17,10:53:57,07,07,1, 11.9,1,1, 0.151, 10486.838, 420.143, 52868.302 25/02/17,10:53:57,08,07,1, 11.9,1,1, 0.151, 10486.826, 420.104, 52868.290 25/02/17,10:53:57,09,07,1, 11.9,1,1, 0.151, 10486.837, 420.135, 52868.310 25/02/17,10:53:57,10,07,1, 11.9,1,1, 0.151, 10486.837, 420.117, 52868.278 25/02/17,10:53:57,11,07,1, 11.9,1,1, 0.151, 10486.812, 420.125, 52868.277 25/02/17,10:53:57,12,07,1, 11.9,1,1, 0.151, 10486.796, 420.119, 52868.239 25/02/17,10:53:57,13,07,1, 11.9,1,1, 0.151, 10486.836, 420.112, 52868.207 25/02/17,10:53:57,14,07,1, 11.9,1,1, 0.151, 10486.820, 420.121, 52868.214 25/02/17,10:53:57,15,07,1, 11.9,1,1, 0.151, 10486.824, 420.106, 52868.313 25/02/17,10:53:57,16,07,1, 11.9,1,1, 0.151, 10486.824, 420.099, 52868.351 25/02/17,10:53:57,17,07,1, 11.9,1,1, 0.151, 10486.805, 420.098, 52868.357 25/02/17,10:53:57,18,07,1, 11.9,1,1, 0.151, 10486.812, 420.126, 52868.334 25/02/17,10:53:57,19,07,1, 11.9,1,1, 0.151, 10486.825, 420.101, 52868.345 25/02/17,10:53:58,00,06,1, 11.8,1,1, 0.151, 10486.822, 420.101, 52868.345 25/02/17,10:53:58,01,06,1, 11.8,1,1, 0.151, 10486.807, 420.100, 52868.293 25/02/17,10:53:58,02,06,1, 11.8,1,1, 0.151, 10486.845, 420.081, 52868.251 25/02/17,10:53:58,03,06,1, 11.8,1,1, 0.151, 10486.831, 420.099, 52868.217 25/02/17,10:53:58,04,06,1, 11.8,1,1, 0.151, 10486.817, 420.088, 52868.220 25/02/17,10:53:58,05,06,1, 11.8,1,1, 0.151, 10486.822, 420.091, 52868.216 25/02/17,10:53:58,06,06,1, 11.8,1,1, 0.151, 10486.832, 420.093, 52868.264 25/02/17,10:53:58,07,06,1, 11.8,1,1, 0.151, 10486.820, 420.091, 52868.334 25/02/17,10:53:58,08,06,1, 11.8,1,1, 0.151, 10486.798, 420.098, 52868.319 25/02/17,10:53:58,09,06,1, 11.8,1,1, 0.151, 10486.820, 420.082, 52868.284 25/02/17,10:53:58,10,06,1, 11.8,1,1, 0.151, 10486.785, 420.078, 52868.247 25/02/17,10:53:58,11,06,1, 11.8,1,1, 0.151, 10486.813, 420.055, 52868.215 25/02/17,10:53:58,12,06,1, 11.8,1,1, 0.151, 10486.798, 420.075, 52868.069 25/02/17,10:53:58,13,06,1, 11.8,1,1, 0.151, 10486.813, 420.076, 52868.319 25/02/17,10:53:58,14,06,1, 11.8,1,1, 0.151, 10486.779, 420.049, 52868.336 25/02/17,10:53:58,15,06,1, 11.8,1,1, 0.151, 10486.795, 420.092, 52868.297 25/02/17,10:53:58,16,06,1, 11.8,1,1, 0.151, 10486.797, 420.088, 52868.276 25/02/17,10:53:58,17,06,1, 11.8,1,1, 0.151, 10486.776, 420.051, 52868.275 25/02/17,10:53:58,18,06,1, 11.8,1,1, 0.151, 10486.798, 420.087, 52868.251 25/02/17,10:53:58,19,06,1, 11.8,1,1, 0.151, 10486.791, 420.049, 52868.241 25/02/17,10:53:59,00,06,1, 12.0,1,1, 0.156, 10486.789, 420.049, 52868.241 25/02/17,10:53:59,01,06,1, 12.0,1,1, 0.156, 10486.788, 420.077, 52868.254 25/02/17,10:53:59,02,06,1, 12.0,1,1, 0.156, 10486.778, 420.060, 52868.289 25/02/17,10:53:59,03,06,1, 12.0,1,1, 0.156, 10486.764, 420.065, 52868.331 25/02/17,10:53:59,04,06,1, 12.0,1,1, 0.156, 10486.778, 420.064, 52868.369 25/02/17,10:53:59,05,06,1, 12.0,1,1, 0.156, 10486.766, 420.064, 52868.330 25/02/17,10:53:59,06,06,1, 12.0,1,1, 0.156, 10486.765, 420.062, 52868.268 25/02/17,10:53:59,07,06,1, 12.0,1,1, 0.156, 10486.754, 420.078, 52868.276 25/02/17,10:53:59,08,06,1, 12.0,1,1, 0.156, 10486.771, 420.077, 52868.249 25/02/17,10:53:59,09,06,1, 12.0,1,1, 0.156, 10486.749, 420.075, 52868.253 25/02/17,10:53:59,10,06,1, 12.0,1,1, 0.156, 10486.799, 420.044, 52868.240 25/02/17,10:53:59,11,06,1, 12.0,1,1, 0.156, 10486.779, 420.080, 52868.264 25/02/17,10:53:59,12,06,1, 12.0,1,1, 0.156, 10486.756, 420.061, 52868.309 25/02/17,10:53:59,13,06,1, 12.0,1,1, 0.156, 10486.733, 420.087, 52868.348 25/02/17,10:53:59,14,06,1, 12.0,1,1, 0.156, 10486.753, 420.096, 52868.383 25/02/17,10:53:59,15,06,1, 12.0,1,1, 0.156, 10486.753, 420.069, 52868.343 25/02/17,10:53:59,16,06,1, 12.0,1,1, 0.156, 10486.746, 420.065, 52868.266 25/02/17,10:53:59,17,06,1, 12.0,1,1, 0.156, 10486.759, 420.048, 52868.258 25/02/17,10:53:59,18,06,1, 12.0,1,1, 0.156, 10486.725, 420.055, 52868.254 25/02/17,10:53:59,19,06,1, 12.0,1,1, 0.156, 10486.742, 420.065, 52868.296 25/02/17,10:54:00,00,06,1, 11.9,1,1, 0.153, 10486.739, 420.065, 52868.296 25/02/17,10:54:00,01,06,1, 11.9,1,1, 0.153, 10486.736, 420.039, 52868.303 25/02/17,10:54:00,02,06,1, 11.9,1,1, 0.153, 10486.728, 420.054, 52868.295 25/02/17,10:54:00,03,06,1, 11.9,1,1, 0.153, 10486.707, 420.047, 52868.240 25/02/17,10:54:00,04,06,1, 11.9,1,1, 0.153, 10486.717, 420.056, 52868.225 25/02/17,10:54:00,05,06,1, 11.9,1,1, 0.153, 10486.739, 420.091, 52868.230 25/02/17,10:54:00,06,06,1, 11.9,1,1, 0.153, 10486.710, 420.057, 52868.223 25/02/17,10:54:00,07,06,1, 11.9,1,1, 0.153, 10486.707, 420.051, 52868.186 25/02/17,10:54:00,08,06,1, 11.9,1,1, 0.153, 10486.682, 420.070, 52868.320 25/02/17,10:54:00,09,06,1, 11.9,1,1, 0.153, 10486.683, 420.094, 52868.343 25/02/17,10:54:00,10,06,1, 11.9,1,1, 0.153, 10486.697, 420.095, 52868.307 25/02/17,10:54:00,11,06,1, 11.9,1,1, 0.153, 10486.702, 420.066, 52868.309 25/02/17,10:54:00,12,06,1, 11.9,1,1, 0.153, 10486.697, 420.080, 52868.275 25/02/17,10:54:00,13,06,1, 11.9,1,1, 0.153, 10486.719, 420.054, 52868.256 25/02/17,10:54:00,14,06,1, 11.9,1,1, 0.153, 10486.715, 420.097, 52868.250 25/02/17,10:54:00,15,06,1, 11.9,1,1, 0.153, 10486.683, 420.063, 52868.231 25/02/17,10:54:00,16,06,1, 11.9,1,1, 0.153, 10486.698, 420.074, 52868.263 25/02/17,10:54:00,17,06,1, 11.9,1,1, 0.153, 10486.693, 420.075, 52868.274 25/02/17,10:54:00,18,06,1, 11.9,1,1, 0.153, 10486.694, 420.071, 52868.262 25/02/17,10:54:00,19,06,1, 11.9,1,1, 0.153, 10486.668, 420.055, 52868.337 25/02/17,10:54:01,00,07,1, 12.0,1,1, 0.149, 10486.664, 420.055, 52868.337 25/02/17,10:54:01,01,07,1, 12.0,1,1, 0.149, 10486.678, 420.065, 52868.320 25/02/17,10:54:01,02,07,1, 12.0,1,1, 0.149, 10486.665, 420.077, 52868.238 25/02/17,10:54:01,03,07,1, 12.0,1,1, 0.149, 10486.659, 420.067, 52868.295 25/02/17,10:54:01,04,07,1, 12.0,1,1, 0.149, 10486.696, 420.055, 52868.285 25/02/17,10:54:01,05,07,1, 12.0,1,1, 0.149, 10486.702, 420.058, 52868.350 25/02/17,10:54:01,06,07,1, 12.0,1,1, 0.149, 10486.673, 420.065, 52868.318 25/02/17,10:54:01,07,07,1, 12.0,1,1, 0.149, 10486.679, 420.069, 52868.323 25/02/17,10:54:01,08,07,1, 12.0,1,1, 0.149, 10486.658, 420.062, 52868.282 25/02/17,10:54:01,09,07,1, 12.0,1,1, 0.149, 10486.663, 420.064, 52868.289 25/02/17,10:54:01,10,07,1, 12.0,1,1, 0.149, 10486.687, 420.053, 52868.263 25/02/17,10:54:01,11,07,1, 12.0,1,1, 0.149, 10486.655, 420.066, 52868.285 25/02/17,10:54:01,12,07,1, 12.0,1,1, 0.149, 10486.630, 420.055, 52868.320 25/02/17,10:54:01,13,07,1, 12.0,1,1, 0.149, 10486.644, 420.063, 52868.330 25/02/17,10:54:01,14,07,1, 12.0,1,1, 0.149, 10486.649, 420.052, 52868.284 25/02/17,10:54:01,15,07,1, 12.0,1,1, 0.149, 10486.662, 420.066, 52868.326 25/02/17,10:54:01,16,07,1, 12.0,1,1, 0.149, 10486.630, 420.093, 52868.353 25/02/17,10:54:01,17,07,1, 12.0,1,1, 0.149, 10486.674, 420.060, 52868.327 25/02/17,10:54:01,18,07,1, 12.0,1,1, 0.149, 10486.634, 420.090, 52868.299 25/02/17,10:54:01,19,07,1, 12.0,1,1, 0.149, 10486.641, 420.083, 52868.276 25/02/17,10:54:02,00,07,1, 11.9,1,1, 0.150, 10486.639, 420.083, 52868.276 25/02/17,10:54:02,01,07,1, 11.9,1,1, 0.150, 10486.639, 420.098, 52868.281 25/02/17,10:54:02,02,07,1, 11.9,1,1, 0.150, 10486.642, 420.072, 52868.247 25/02/17,10:54:02,03,07,1, 11.9,1,1, 0.150, 10486.630, 420.087, 52868.268 25/02/17,10:54:02,04,07,1, 11.9,1,1, 0.150, 10486.633, 420.106, 52868.304 25/02/17,10:54:02,05,07,1, 11.9,1,1, 0.150, 10486.627, 420.096, 52868.316 25/02/17,10:54:02,06,07,1, 11.9,1,1, 0.150, 10486.654, 420.113, 52868.364 25/02/17,10:54:02,07,07,1, 11.9,1,1, 0.150, 10486.646, 420.116, 52868.346 25/02/17,10:54:02,08,07,1, 11.9,1,1, 0.150, 10486.630, 420.099, 52868.279 25/02/17,10:54:02,09,07,1, 11.9,1,1, 0.150, 10486.654, 420.097, 52868.297 25/02/17,10:54:02,10,07,1, 11.9,1,1, 0.150, 10486.632, 420.102, 52868.304 25/02/17,10:54:02,11,07,1, 11.9,1,1, 0.150, 10486.628, 420.117, 52868.369 25/02/17,10:54:02,12,07,1, 11.9,1,1, 0.150, 10486.646, 420.100, 52868.378 25/02/17,10:54:02,13,07,1, 11.9,1,1, 0.150, 10486.629, 420.090, 52868.363 25/02/17,10:54:02,14,07,1, 11.9,1,1, 0.150, 10486.639, 420.090, 52868.309 25/02/17,10:54:02,15,07,1, 11.9,1,1, 0.150, 10486.628, 420.094, 52868.293 25/02/17,10:54:02,16,07,1, 11.9,1,1, 0.150, 10486.626, 420.102, 52868.304 25/02/17,10:54:02,17,07,1, 11.9,1,1, 0.150, 10486.624, 420.093, 52868.284 25/02/17,10:54:02,18,07,1, 11.9,1,1, 0.150, 10486.619, 420.111, 52868.309 25/02/17,10:54:02,19,07,1, 11.9,1,1, 0.150, 10486.622, 420.097, 52868.328 25/02/17,10:54:03,00,07,1, 12.0,1,1, 0.151, 10486.622, 420.097, 52868.328 25/02/17,10:54:03,01,07,1, 12.0,1,1, 0.151, 10486.593, 420.101, 52868.363 25/02/17,10:54:03,02,07,1, 12.0,1,1, 0.151, 10486.622, 420.091, 52868.396 25/02/17,10:54:03,03,07,1, 12.0,1,1, 0.151, 10486.600, 420.110, 52868.385 25/02/17,10:54:03,04,07,1, 12.0,1,1, 0.151, 10486.600, 420.091, 52868.334 25/02/17,10:54:03,05,07,1, 12.0,1,1, 0.151, 10486.600, 420.098, 52868.336 25/02/17,10:54:03,06,07,1, 12.0,1,1, 0.151, 10486.584, 420.100, 52868.234 25/02/17,10:54:03,07,07,1, 12.0,1,1, 0.151, 10486.571, 420.111, 52868.221 25/02/17,10:54:03,08,07,1, 12.0,1,1, 0.151, 10486.579, 420.088, 52868.310 25/02/17,10:54:03,09,07,1, 12.0,1,1, 0.151, 10486.585, 420.117, 52868.327 25/02/17,10:54:03,10,07,1, 12.0,1,1, 0.151, 10486.562, 420.125, 52868.358 25/02/17,10:54:03,11,07,1, 12.0,1,1, 0.151, 10486.565, 420.135, 52868.402 25/02/17,10:54:03,12,07,1, 12.0,1,1, 0.151, 10486.549, 420.145, 52868.369 25/02/17,10:54:03,13,07,1, 12.0,1,1, 0.151, 10486.570, 420.139, 52868.387 25/02/17,10:54:03,14,07,1, 12.0,1,1, 0.151, 10486.578, 420.121, 52868.316 25/02/17,10:54:03,15,07,1, 12.0,1,1, 0.151, 10486.553, 420.149, 52868.284 25/02/17,10:54:03,16,07,1, 12.0,1,1, 0.151, 10486.581, 420.158, 52868.316 25/02/17,10:54:03,17,07,1, 12.0,1,1, 0.151, 10486.560, 420.168, 52868.351 25/02/17,10:54:03,18,07,1, 12.0,1,1, 0.151, 10486.569, 420.166, 52868.406 25/02/17,10:54:03,19,07,1, 12.0,1,1, 0.151, 10486.549, 420.174, 52868.386 25/02/17,10:54:04,00,06,1, 11.9,1,1, 0.153, 10486.547, 420.174, 52868.386 25/02/17,10:54:04,01,06,1, 11.9,1,1, 0.153, 10486.535, 420.166, 52868.357 25/02/17,10:54:04,02,06,1, 11.9,1,1, 0.153, 10486.552, 420.171, 52868.363 25/02/17,10:54:04,03,06,1, 11.9,1,1, 0.153, 10486.572, 420.194, 52868.374 25/02/17,10:54:04,04,06,1, 11.9,1,1, 0.153, 10486.537, 420.172, 52868.362 25/02/17,10:54:04,05,06,1, 11.9,1,1, 0.153, 10486.555, 420.173, 52868.365 25/02/17,10:54:04,06,06,1, 11.9,1,1, 0.153, 10486.547, 420.179, 52868.374 25/02/17,10:54:04,07,06,1, 11.9,1,1, 0.153, 10486.526, 420.203, 52868.462 25/02/17,10:54:04,08,06,1, 11.9,1,1, 0.153, 10486.552, 420.200, 52868.448 25/02/17,10:54:04,09,06,1, 11.9,1,1, 0.153, 10486.530, 420.185, 52868.442 25/02/17,10:54:04,10,06,1, 11.9,1,1, 0.153, 10486.541, 420.186, 52868.424 25/02/17,10:54:04,11,06,1, 11.9,1,1, 0.153, 10486.510, 420.179, 52868.340 25/02/17,10:54:04,12,06,1, 11.9,1,1, 0.153, 10486.525, 420.166, 52868.289 25/02/17,10:54:04,13,06,1, 11.9,1,1, 0.153, 10486.554, 420.154, 52868.284 25/02/17,10:54:04,14,06,1, 11.9,1,1, 0.153, 10486.524, 420.166, 52868.315 25/02/17,10:54:04,15,06,1, 11.9,1,1, 0.153, 10486.529, 420.166, 52868.412 25/02/17,10:54:04,16,06,1, 11.9,1,1, 0.153, 10486.551, 420.181, 52868.396 25/02/17,10:54:04,17,06,1, 11.9,1,1, 0.153, 10486.506, 420.173, 52868.459 25/02/17,10:54:04,18,06,1, 11.9,1,1, 0.153, 10486.517, 420.170, 52868.477 25/02/17,10:54:04,19,06,1, 11.9,1,1, 0.153, 10486.518, 420.200, 52868.424 25/02/17,10:54:05,00,07,1, 11.9,1,1, 0.148, 10486.513, 420.200, 52868.424 25/02/17,10:54:05,01,07,1, 11.9,1,1, 0.148, 10486.509, 420.182, 52868.380 25/02/17,10:54:05,02,07,1, 11.9,1,1, 0.148, 10486.510, 420.200, 52868.435 25/02/17,10:54:05,03,07,1, 11.9,1,1, 0.148, 10486.518, 420.194, 52868.417 25/02/17,10:54:05,04,07,1, 11.9,1,1, 0.148, 10486.502, 420.200, 52868.423 25/02/17,10:54:05,05,07,1, 11.9,1,1, 0.148, 10486.499, 420.185, 52868.408 25/02/17,10:54:05,06,07,1, 11.9,1,1, 0.148, 10486.498, 420.183, 52868.385 25/02/17,10:54:05,07,07,1, 11.9,1,1, 0.148, 10486.515, 420.200, 52868.400 25/02/17,10:54:05,08,07,1, 11.9,1,1, 0.148, 10486.500, 420.193, 52868.349 25/02/17,10:54:05,09,07,1, 11.9,1,1, 0.148, 10486.512, 420.205, 52868.391 25/02/17,10:54:05,10,07,1, 11.9,1,1, 0.148, 10486.498, 420.233, 52868.356 25/02/17,10:54:05,11,07,1, 11.9,1,1, 0.148, 10486.465, 420.215, 52868.472 25/02/17,10:54:05,12,07,1, 11.9,1,1, 0.148, 10486.495, 420.219, 52868.378 25/02/17,10:54:05,13,07,1, 11.9,1,1, 0.148, 10486.493, 420.239, 52868.479 25/02/17,10:54:05,14,07,1, 11.9,1,1, 0.148, 10486.456, 420.254, 52868.687 25/02/17,10:54:05,15,07,1, 11.9,1,1, 0.148, 10486.458, 420.267, 52868.563 25/02/17,10:54:05,16,07,1, 11.9,1,1, 0.148, 10486.465, 420.254, 52868.487 25/02/17,10:54:05,17,07,1, 11.9,1,1, 0.148, 10486.466, 420.236, 52868.395 25/02/17,10:54:05,18,07,1, 11.9,1,1, 0.148, 10486.467, 420.267, 52868.352 25/02/17,10:54:05,19,07,1, 11.9,1,1, 0.148, 10486.478, 420.259, 52868.381 25/02/17,10:54:06,00,08,1, 11.9,1,1, 0.151, 10486.472, 420.259, 52868.381 25/02/17,10:54:06,01,08,1, 11.9,1,1, 0.151, 10486.474, 420.289, 52868.441 25/02/17,10:54:06,02,08,1, 11.9,1,1, 0.151, 10486.476, 420.272, 52868.481 25/02/17,10:54:06,03,08,1, 11.9,1,1, 0.151, 10486.488, 420.277, 52868.463 25/02/17,10:54:06,04,08,1, 11.9,1,1, 0.151, 10486.482, 420.262, 52868.469 25/02/17,10:54:06,05,08,1, 11.9,1,1, 0.151, 10486.488, 420.261, 52868.454 25/02/17,10:54:06,06,08,1, 11.9,1,1, 0.151, 10486.506, 420.254, 52868.437 25/02/17,10:54:06,07,08,1, 11.9,1,1, 0.151, 10486.489, 420.263, 52868.419 25/02/17,10:54:06,08,08,1, 11.9,1,1, 0.151, 10486.493, 420.271, 52868.453 25/02/17,10:54:06,09,08,1, 11.9,1,1, 0.151, 10486.500, 420.281, 52868.482 25/02/17,10:54:06,10,08,1, 11.9,1,1, 0.151, 10486.482, 420.268, 52868.526 25/02/17,10:54:06,11,08,1, 11.9,1,1, 0.151, 10486.471, 420.261, 52868.454 25/02/17,10:54:06,12,08,1, 11.9,1,1, 0.151, 10486.477, 420.264, 52868.423 25/02/17,10:54:06,13,08,1, 11.9,1,1, 0.151, 10486.478, 420.270, 52868.414 25/02/17,10:54:06,14,08,1, 11.9,1,1, 0.151, 10486.472, 420.298, 52868.413 25/02/17,10:54:06,15,08,1, 11.9,1,1, 0.151, 10486.488, 420.284, 52868.479 25/02/17,10:54:06,16,08,1, 11.9,1,1, 0.151, 10486.486, 420.285, 52868.402 25/02/17,10:54:06,17,08,1, 11.9,1,1, 0.151, 10486.492, 420.269, 52868.388 25/02/17,10:54:06,18,08,1, 11.9,1,1, 0.151, 10486.474, 420.295, 52868.406 25/02/17,10:54:06,19,08,1, 11.9,1,1, 0.151, 10486.478, 420.286, 52868.474 25/02/17,10:54:07,00,08,1, 11.9,1,1, 0.151, 10486.472, 420.286, 52868.474 25/02/17,10:54:07,01,08,1, 11.9,1,1, 0.151, 10486.470, 420.316, 52868.513 25/02/17,10:54:07,02,08,1, 11.9,1,1, 0.151, 10486.469, 420.324, 52868.490 25/02/17,10:54:07,03,08,1, 11.9,1,1, 0.151, 10486.485, 420.308, 52868.417 25/02/17,10:54:07,04,08,1, 11.9,1,1, 0.151, 10486.469, 420.333, 52868.381 25/02/17,10:54:07,05,08,1, 11.9,1,1, 0.151, 10486.462, 420.315, 52868.426 25/02/17,10:54:07,06,08,1, 11.9,1,1, 0.151, 10486.507, 420.342, 52868.472 25/02/17,10:54:07,07,08,1, 11.9,1,1, 0.151, 10486.461, 420.330, 52868.469 25/02/17,10:54:07,08,08,1, 11.9,1,1, 0.151, 10486.467, 420.334, 52868.514 25/02/17,10:54:07,09,08,1, 11.9,1,1, 0.151, 10486.439, 420.337, 52868.516 25/02/17,10:54:07,10,08,1, 11.9,1,1, 0.151, 10486.451, 420.350, 52868.482 25/02/17,10:54:07,11,08,1, 11.9,1,1, 0.151, 10486.471, 420.365, 52868.486 25/02/17,10:54:07,12,08,1, 11.9,1,1, 0.151, 10486.471, 420.350, 52868.481 25/02/17,10:54:07,13,08,1, 11.9,1,1, 0.151, 10486.485, 420.348, 52868.470 25/02/17,10:54:07,14,08,1, 11.9,1,1, 0.151, 10486.464, 420.355, 52868.476 25/02/17,10:54:07,15,08,1, 11.9,1,1, 0.151, 10486.469, 420.380, 52868.480 25/02/17,10:54:07,16,08,1, 11.9,1,1, 0.151, 10486.489, 420.377, 52868.479 25/02/17,10:54:07,17,08,1, 11.9,1,1, 0.151, 10486.467, 420.365, 52868.494 25/02/17,10:54:07,18,08,1, 11.9,1,1, 0.151, 10486.437, 420.380, 52868.545 25/02/17,10:54:07,19,08,1, 11.9,1,1, 0.151, 10486.477, 420.373, 52868.519 25/02/17,10:54:08,00,06,1, 12.0,1,1, 0.150, 10486.472, 420.373, 52868.519 25/02/17,10:54:08,01,06,1, 12.0,1,1, 0.150, 10486.453, 420.375, 52868.520 25/02/17,10:54:08,02,06,1, 12.0,1,1, 0.150, 10486.482, 420.376, 52868.480 25/02/17,10:54:08,03,06,1, 12.0,1,1, 0.150, 10486.467, 420.381, 52868.547 25/02/17,10:54:08,04,06,1, 12.0,1,1, 0.150, 10486.476, 420.383, 52868.510 25/02/17,10:54:08,05,06,1, 12.0,1,1, 0.150, 10486.443, 420.378, 52868.585 25/02/17,10:54:08,06,06,1, 12.0,1,1, 0.150, 10486.463, 420.401, 52868.628 25/02/17,10:54:08,07,06,1, 12.0,1,1, 0.150, 10486.474, 420.371, 52868.582 25/02/17,10:54:08,08,06,1, 12.0,1,1, 0.150, 10486.467, 420.395, 52868.519 25/02/17,10:54:08,09,06,1, 12.0,1,1, 0.150, 10486.469, 420.389, 52868.442 25/02/17,10:54:08,10,06,1, 12.0,1,1, 0.150, 10486.465, 420.378, 52868.391 25/02/17,10:54:08,11,06,1, 12.0,1,1, 0.150, 10486.463, 420.382, 52868.442 25/02/17,10:54:08,12,06,1, 12.0,1,1, 0.150, 10486.468, 420.389, 52868.447 25/02/17,10:54:08,13,06,1, 12.0,1,1, 0.150, 10486.478, 420.403, 52868.515 25/02/17,10:54:08,14,06,1, 12.0,1,1, 0.150, 10486.489, 420.399, 52868.518 25/02/17,10:54:08,15,06,1, 12.0,1,1, 0.150, 10486.469, 420.402, 52868.533 25/02/17,10:54:08,16,06,1, 12.0,1,1, 0.150, 10486.481, 420.416, 52868.521 25/02/17,10:54:08,17,06,1, 12.0,1,1, 0.150, 10486.479, 420.419, 52868.518 25/02/17,10:54:08,18,06,1, 12.0,1,1, 0.150, 10486.472, 420.421, 52868.466 25/02/17,10:54:08,19,06,1, 12.0,1,1, 0.150, 10486.463, 420.407, 52868.444 25/02/17,10:54:09,00,07,1, 11.9,1,1, 0.153, 10486.455, 420.407, 52868.444 25/02/17,10:54:09,01,07,1, 11.9,1,1, 0.153, 10486.464, 420.410, 52868.515 25/02/17,10:54:09,02,07,1, 11.9,1,1, 0.153, 10486.465, 420.413, 52868.517 25/02/17,10:54:09,03,07,1, 11.9,1,1, 0.153, 10486.461, 420.414, 52868.501 25/02/17,10:54:09,04,07,1, 11.9,1,1, 0.153, 10486.450, 420.423, 52868.496 25/02/17,10:54:09,05,07,1, 11.9,1,1, 0.153, 10486.441, 420.423, 52868.455 25/02/17,10:54:09,06,07,1, 11.9,1,1, 0.153, 10486.424, 420.465, 52868.451 25/02/17,10:54:09,07,07,1, 11.9,1,1, 0.153, 10486.441, 420.441, 52868.468 25/02/17,10:54:09,08,07,1, 11.9,1,1, 0.153, 10486.426, 420.441, 52868.448 25/02/17,10:54:09,09,07,1, 11.9,1,1, 0.153, 10486.438, 420.453, 52868.459 25/02/17,10:54:09,10,07,1, 11.9,1,1, 0.153, 10486.444, 420.453, 52868.500 25/02/17,10:54:09,11,07,1, 11.9,1,1, 0.153, 10486.453, 420.476, 52868.552 25/02/17,10:54:09,12,07,1, 11.9,1,1, 0.153, 10486.433, 420.515, 52868.611 25/02/17,10:54:09,13,07,1, 11.9,1,1, 0.153, 10486.430, 420.478, 52868.628 25/02/17,10:54:09,14,07,1, 11.9,1,1, 0.153, 10486.456, 420.485, 52868.558 25/02/17,10:54:09,15,07,1, 11.9,1,1, 0.153, 10486.403, 420.474, 52868.524 25/02/17,10:54:09,16,07,1, 11.9,1,1, 0.153, 10486.413, 420.518, 52868.611 25/02/17,10:54:09,17,07,1, 11.9,1,1, 0.153, 10486.417, 420.511, 52868.502 25/02/17,10:54:09,18,07,1, 11.9,1,1, 0.153, 10486.435, 420.515, 52868.562 25/02/17,10:54:09,19,07,1, 11.9,1,1, 0.153, 10486.426, 420.521, 52868.586 25/02/17,10:54:10,00,07,1, 11.9,1,1, 0.149, 10486.422, 420.521, 52868.586 25/02/17,10:54:10,01,07,1, 11.9,1,1, 0.149, 10486.428, 420.512, 52868.555 25/02/17,10:54:10,02,07,1, 11.9,1,1, 0.149, 10486.437, 420.514, 52868.565 25/02/17,10:54:10,03,07,1, 11.9,1,1, 0.149, 10486.428, 420.530, 52868.567 25/02/17,10:54:10,04,07,1, 11.9,1,1, 0.149, 10486.434, 420.507, 52868.543 25/02/17,10:54:10,05,07,1, 11.9,1,1, 0.149, 10486.425, 420.529, 52868.527 25/02/17,10:54:10,06,07,1, 11.9,1,1, 0.149, 10486.457, 420.519, 52868.558 25/02/17,10:54:10,07,07,1, 11.9,1,1, 0.149, 10486.442, 420.539, 52868.563 25/02/17,10:54:10,08,07,1, 11.9,1,1, 0.149, 10486.451, 420.540, 52868.579 25/02/17,10:54:10,09,07,1, 11.9,1,1, 0.149, 10486.408, 420.540, 52868.557 25/02/17,10:54:10,10,07,1, 11.9,1,1, 0.149, 10486.421, 420.534, 52868.557 25/02/17,10:54:10,11,07,1, 11.9,1,1, 0.149, 10486.446, 420.515, 52868.579 25/02/17,10:54:10,12,07,1, 11.9,1,1, 0.149, 10486.431, 420.542, 52868.540 25/02/17,10:54:10,13,07,1, 11.9,1,1, 0.149, 10486.435, 420.547, 52868.544 25/02/17,10:54:10,14,07,1, 11.9,1,1, 0.149, 10486.447, 420.528, 52868.537 25/02/17,10:54:10,15,07,1, 11.9,1,1, 0.149, 10486.431, 420.530, 52868.517 25/02/17,10:54:10,16,07,1, 11.9,1,1, 0.149, 10486.432, 420.547, 52868.526 25/02/17,10:54:10,17,07,1, 11.9,1,1, 0.149, 10486.400, 420.559, 52868.569 25/02/17,10:54:10,18,07,1, 11.9,1,1, 0.149, 10486.436, 420.558, 52868.612 25/02/17,10:54:10,19,07,1, 11.9,1,1, 0.149, 10486.423, 420.565, 52868.623 25/02/17,10:54:11,00,07,1, 11.9,1,1, 0.154, 10486.422, 420.565, 52868.623 25/02/17,10:54:11,01,07,1, 11.9,1,1, 0.154, 10486.431, 420.563, 52868.510 25/02/17,10:54:11,02,07,1, 11.9,1,1, 0.154, 10486.421, 420.548, 52868.463 25/02/17,10:54:11,03,07,1, 11.9,1,1, 0.154, 10486.425, 420.567, 52868.519 25/02/17,10:54:11,04,07,1, 11.9,1,1, 0.154, 10486.425, 420.568, 52868.513 25/02/17,10:54:11,05,07,1, 11.9,1,1, 0.154, 10486.425, 420.609, 52868.580 25/02/17,10:54:11,06,07,1, 11.9,1,1, 0.154, 10486.408, 420.564, 52868.597 25/02/17,10:54:11,07,07,1, 11.9,1,1, 0.154, 10486.430, 420.593, 52868.620 25/02/17,10:54:11,08,07,1, 11.9,1,1, 0.154, 10486.416, 420.607, 52868.608 25/02/17,10:54:11,09,07,1, 11.9,1,1, 0.154, 10486.405, 420.624, 52868.601 25/02/17,10:54:11,10,07,1, 11.9,1,1, 0.154, 10486.407, 420.640, 52868.580 25/02/17,10:54:11,11,07,1, 11.9,1,1, 0.154, 10486.425, 420.611, 52868.589 25/02/17,10:54:11,12,07,1, 11.9,1,1, 0.154, 10486.405, 420.638, 52868.590 25/02/17,10:54:11,13,07,1, 11.9,1,1, 0.154, 10486.443, 420.641, 52868.540 25/02/17,10:54:11,14,07,1, 11.9,1,1, 0.154, 10486.417, 420.621, 52868.507 25/02/17,10:54:11,15,07,1, 11.9,1,1, 0.154, 10486.451, 420.620, 52868.557 25/02/17,10:54:11,16,07,1, 11.9,1,1, 0.154, 10486.431, 420.645, 52868.529 25/02/17,10:54:11,17,07,1, 11.9,1,1, 0.154, 10486.462, 420.671, 52868.567 25/02/17,10:54:11,18,07,1, 11.9,1,1, 0.154, 10486.441, 420.671, 52868.593 25/02/17,10:54:11,19,07,1, 11.9,1,1, 0.154, 10486.455, 420.691, 52868.602 25/02/17,10:54:12,00,07,1, 11.9,1,1, 0.153, 10486.455, 420.691, 52868.602 25/02/17,10:54:12,01,07,1, 11.9,1,1, 0.153, 10486.429, 420.669, 52868.627 25/02/17,10:54:12,02,07,1, 11.9,1,1, 0.153, 10486.459, 420.674, 52868.617 25/02/17,10:54:12,03,07,1, 11.9,1,1, 0.153, 10486.468, 420.659, 52868.631 25/02/17,10:54:12,04,07,1, 11.9,1,1, 0.153, 10486.475, 420.668, 52868.632 25/02/17,10:54:12,05,07,1, 11.9,1,1, 0.153, 10486.482, 420.671, 52868.639 25/02/17,10:54:12,06,07,1, 11.9,1,1, 0.153, 10486.485, 420.676, 52868.600 25/02/17,10:54:12,07,07,1, 11.9,1,1, 0.153, 10486.465, 420.678, 52868.568 25/02/17,10:54:12,08,07,1, 11.9,1,1, 0.153, 10486.473, 420.680, 52868.540 25/02/17,10:54:12,09,07,1, 11.9,1,1, 0.153, 10486.459, 420.686, 52868.550 25/02/17,10:54:12,10,07,1, 11.9,1,1, 0.153, 10486.461, 420.700, 52868.549 25/02/17,10:54:12,11,07,1, 11.9,1,1, 0.153, 10486.461, 420.695, 52868.591 25/02/17,10:54:12,12,07,1, 11.9,1,1, 0.153, 10486.484, 420.709, 52868.655 25/02/17,10:54:12,13,07,1, 11.9,1,1, 0.153, 10486.497, 420.719, 52868.622 25/02/17,10:54:12,14,07,1, 11.9,1,1, 0.153, 10486.488, 420.709, 52868.628 25/02/17,10:54:12,15,07,1, 11.9,1,1, 0.153, 10486.483, 420.710, 52868.628 25/02/17,10:54:12,16,07,1, 11.9,1,1, 0.153, 10486.478, 420.737, 52868.672 25/02/17,10:54:12,17,07,1, 11.9,1,1, 0.153, 10486.477, 420.725, 52868.670 25/02/17,10:54:12,18,07,1, 11.9,1,1, 0.153, 10486.480, 420.742, 52868.632 25/02/17,10:54:12,19,07,1, 11.9,1,1, 0.153, 10486.493, 420.745, 52868.626 25/02/17,10:54:13,00,06,1, 11.9,1,1, 0.151, 10486.488, 420.745, 52868.626 25/02/17,10:54:13,01,06,1, 11.9,1,1, 0.151, 10486.496, 420.745, 52868.588 25/02/17,10:54:13,02,06,1, 11.9,1,1, 0.151, 10486.499, 420.765, 52868.520 25/02/17,10:54:13,03,06,1, 11.9,1,1, 0.151, 10486.504, 420.754, 52868.512 25/02/17,10:54:13,04,06,1, 11.9,1,1, 0.151, 10486.478, 420.764, 52868.623 25/02/17,10:54:13,05,06,1, 11.9,1,1, 0.151, 10486.500, 420.768, 52868.643 25/02/17,10:54:13,06,06,1, 11.9,1,1, 0.151, 10486.512, 420.785, 52868.649 25/02/17,10:54:13,07,06,1, 11.9,1,1, 0.151, 10486.486, 420.802, 52868.653 25/02/17,10:54:13,08,06,1, 11.9,1,1, 0.151, 10486.494, 420.808, 52868.683 25/02/17,10:54:13,09,06,1, 11.9,1,1, 0.151, 10486.500, 420.812, 52868.722 25/02/17,10:54:13,10,06,1, 11.9,1,1, 0.151, 10486.495, 420.817, 52868.700 25/02/17,10:54:13,11,06,1, 11.9,1,1, 0.151, 10486.503, 420.829, 52868.726 25/02/17,10:54:13,12,06,1, 11.9,1,1, 0.151, 10486.504, 420.827, 52868.703 25/02/17,10:54:13,13,06,1, 11.9,1,1, 0.151, 10486.513, 420.816, 52868.648 25/02/17,10:54:13,14,06,1, 11.9,1,1, 0.151, 10486.515, 420.812, 52868.563 25/02/17,10:54:13,15,06,1, 11.9,1,1, 0.151, 10486.492, 420.831, 52868.563 25/02/17,10:54:13,16,06,1, 11.9,1,1, 0.151, 10486.532, 420.840, 52868.615 25/02/17,10:54:13,17,06,1, 11.9,1,1, 0.151, 10486.505, 420.844, 52868.644 25/02/17,10:54:13,18,06,1, 11.9,1,1, 0.151, 10486.476, 420.851, 52868.695 25/02/17,10:54:13,19,06,1, 11.9,1,1, 0.151, 10486.525, 420.848, 52868.676 25/02/17,10:54:14,00,06,1, 11.9,1,1, 0.153, 10486.522, 420.848, 52868.676 25/02/17,10:54:14,01,06,1, 11.9,1,1, 0.153, 10486.530, 420.852, 52868.691 25/02/17,10:54:14,02,06,1, 11.9,1,1, 0.153, 10486.525, 420.849, 52868.662 25/02/17,10:54:14,03,06,1, 11.9,1,1, 0.153, 10486.515, 420.853, 52868.703 25/02/17,10:54:14,04,06,1, 11.9,1,1, 0.153, 10486.515, 420.852, 52868.673 25/02/17,10:54:14,05,06,1, 11.9,1,1, 0.153, 10486.541, 420.849, 52868.639 25/02/17,10:54:14,06,06,1, 11.9,1,1, 0.153, 10486.532, 420.829, 52868.641 25/02/17,10:54:14,07,06,1, 11.9,1,1, 0.153, 10486.546, 420.850, 52868.635 25/02/17,10:54:14,08,06,1, 11.9,1,1, 0.153, 10486.545, 420.878, 52868.677 25/02/17,10:54:14,09,06,1, 11.9,1,1, 0.153, 10486.567, 420.874, 52868.707 25/02/17,10:54:14,10,06,1, 11.9,1,1, 0.153, 10486.550, 420.889, 52868.710 25/02/17,10:54:14,11,06,1, 11.9,1,1, 0.153, 10486.544, 420.860, 52868.667 25/02/17,10:54:14,12,06,1, 11.9,1,1, 0.153, 10486.545, 420.888, 52868.655 25/02/17,10:54:14,13,06,1, 11.9,1,1, 0.153, 10486.558, 420.874, 52868.649 25/02/17,10:54:14,14,06,1, 11.9,1,1, 0.153, 10486.550, 420.888, 52868.637 25/02/17,10:54:14,15,06,1, 11.9,1,1, 0.153, 10486.561, 420.876, 52868.660 25/02/17,10:54:14,16,06,1, 11.9,1,1, 0.153, 10486.551, 420.899, 52868.684 25/02/17,10:54:14,17,06,1, 11.9,1,1, 0.153, 10486.569, 420.900, 52868.739 25/02/17,10:54:14,18,06,1, 11.9,1,1, 0.153, 10486.569, 420.903, 52868.763 25/02/17,10:54:14,19,06,1, 11.9,1,1, 0.153, 10486.556, 420.904, 52868.718 25/02/17,10:54:15,00,06,1, 11.9,1,1, 0.151, 10486.555, 420.904, 52868.718 25/02/17,10:54:15,01,06,1, 11.9,1,1, 0.151, 10486.560, 420.891, 52868.609 25/02/17,10:54:15,02,06,1, 11.9,1,1, 0.151, 10486.562, 420.920, 52868.642 25/02/17,10:54:15,03,06,1, 11.9,1,1, 0.151, 10486.561, 420.916, 52868.672 25/02/17,10:54:15,04,06,1, 11.9,1,1, 0.151, 10486.569, 420.926, 52868.647 25/02/17,10:54:15,05,06,1, 11.9,1,1, 0.151, 10486.548, 420.933, 52868.684 25/02/17,10:54:15,06,06,1, 11.9,1,1, 0.151, 10486.570, 420.917, 52868.692 25/02/17,10:54:15,07,06,1, 11.9,1,1, 0.151, 10486.564, 420.951, 52868.740 25/02/17,10:54:15,08,06,1, 11.9,1,1, 0.151, 10486.581, 420.960, 52868.773 25/02/17,10:54:15,09,06,1, 11.9,1,1, 0.151, 10486.580, 420.969, 52868.758 25/02/17,10:54:15,10,06,1, 11.9,1,1, 0.151, 10486.589, 420.965, 52868.701 25/02/17,10:54:15,11,06,1, 11.9,1,1, 0.151, 10486.573, 420.974, 52868.662 25/02/17,10:54:15,12,06,1, 11.9,1,1, 0.151, 10486.589, 420.978, 52868.627 25/02/17,10:54:15,13,06,1, 11.9,1,1, 0.151, 10486.578, 420.954, 52868.632 25/02/17,10:54:15,14,06,1, 11.9,1,1, 0.151, 10486.604, 420.986, 52868.704 25/02/17,10:54:15,15,06,1, 11.9,1,1, 0.151, 10486.582, 420.981, 52868.713 25/02/17,10:54:15,16,06,1, 11.9,1,1, 0.151, 10486.579, 421.005, 52868.742 25/02/17,10:54:15,17,06,1, 11.9,1,1, 0.151, 10486.616, 420.992, 52868.761 25/02/17,10:54:15,18,06,1, 11.9,1,1, 0.151, 10486.593, 421.004, 52868.718 25/02/17,10:54:15,19,06,1, 11.9,1,1, 0.151, 10486.623, 421.004, 52868.706 25/02/17,10:54:16,00,06,1, 11.9,1,1, 0.153, 10486.622, 421.004, 52868.706 25/02/17,10:54:16,01,06,1, 11.9,1,1, 0.153, 10486.609, 420.993, 52868.690 25/02/17,10:54:16,02,06,1, 11.9,1,1, 0.153, 10486.624, 420.998, 52868.707 25/02/17,10:54:16,03,06,1, 11.9,1,1, 0.153, 10486.635, 421.016, 52868.803 25/02/17,10:54:16,04,06,1, 11.9,1,1, 0.153, 10486.638, 421.016, 52868.772 25/02/17,10:54:16,05,06,1, 11.9,1,1, 0.153, 10486.622, 420.994, 52868.775 25/02/17,10:54:16,06,06,1, 11.9,1,1, 0.153, 10486.638, 421.009, 52868.750 25/02/17,10:54:16,07,06,1, 11.9,1,1, 0.153, 10486.635, 420.999, 52868.682 25/02/17,10:54:16,08,06,1, 11.9,1,1, 0.153, 10486.629, 420.981, 52868.695 25/02/17,10:54:16,09,06,1, 11.9,1,1, 0.153, 10486.636, 421.033, 52868.728 25/02/17,10:54:16,10,06,1, 11.9,1,1, 0.153, 10486.621, 421.017, 52868.708 25/02/17,10:54:16,11,06,1, 11.9,1,1, 0.153, 10486.647, 421.020, 52868.697 25/02/17,10:54:16,12,06,1, 11.9,1,1, 0.153, 10486.651, 421.022, 52868.731 25/02/17,10:54:16,13,06,1, 11.9,1,1, 0.153, 10486.640, 421.037, 52868.732 25/02/17,10:54:16,14,06,1, 11.9,1,1, 0.153, 10486.653, 421.042, 52868.831 25/02/17,10:54:16,15,06,1, 11.9,1,1, 0.153, 10486.664, 421.029, 52868.847 25/02/17,10:54:16,16,06,1, 11.9,1,1, 0.153, 10486.653, 421.050, 52868.758 25/02/17,10:54:16,17,06,1, 11.9,1,1, 0.153, 10486.653, 421.049, 52868.704 25/02/17,10:54:16,18,06,1, 11.9,1,1, 0.153, 10486.678, 421.039, 52868.689 25/02/17,10:54:16,19,06,1, 11.9,1,1, 0.153, 10486.646, 421.058, 52868.673 25/02/17,10:54:17,00,06,1, 11.9,1,1, 0.147, 10486.639, 421.058, 52868.673 25/02/17,10:54:17,01,06,1, 11.9,1,1, 0.147, 10486.663, 421.052, 52868.768 25/02/17,10:54:17,02,06,1, 11.9,1,1, 0.147, 10486.657, 421.042, 52868.758 25/02/17,10:54:17,03,06,1, 11.9,1,1, 0.147, 10486.647, 421.078, 52868.758 25/02/17,10:54:17,04,06,1, 11.9,1,1, 0.147, 10486.673, 421.083, 52868.745 25/02/17,10:54:17,05,06,1, 11.9,1,1, 0.147, 10486.650, 421.072, 52868.728 25/02/17,10:54:17,06,06,1, 11.9,1,1, 0.147, 10486.679, 421.119, 52868.764 25/02/17,10:54:17,07,06,1, 11.9,1,1, 0.147, 10486.676, 421.109, 52868.733 25/02/17,10:54:17,08,06,1, 11.9,1,1, 0.147, 10486.655, 421.087, 52868.737 25/02/17,10:54:17,09,06,1, 11.9,1,1, 0.147, 10486.688, 421.109, 52868.761 25/02/17,10:54:17,10,06,1, 11.9,1,1, 0.147, 10486.654, 421.121, 52868.777 25/02/17,10:54:17,11,06,1, 11.9,1,1, 0.147, 10486.676, 421.108, 52868.786 25/02/17,10:54:17,12,06,1, 11.9,1,1, 0.147, 10486.672, 421.132, 52868.783 25/02/17,10:54:17,13,06,1, 11.9,1,1, 0.147, 10486.671, 421.134, 52868.780 25/02/17,10:54:17,14,06,1, 11.9,1,1, 0.147, 10486.658, 421.112, 52868.717 25/02/17,10:54:17,15,06,1, 11.9,1,1, 0.147, 10486.702, 421.149, 52868.784 25/02/17,10:54:17,16,06,1, 11.9,1,1, 0.147, 10486.700, 421.123, 52868.759 25/02/17,10:54:17,17,06,1, 11.9,1,1, 0.147, 10486.699, 421.148, 52868.716 25/02/17,10:54:17,18,06,1, 11.9,1,1, 0.147, 10486.728, 421.134, 52868.796 25/02/17,10:54:17,19,06,1, 11.9,1,1, 0.147, 10486.724, 421.133, 52868.730 25/02/17,10:54:18,00,06,1, 12.0,1,1, 0.151, 10486.722, 421.133, 52868.730 25/02/17,10:54:18,01,06,1, 12.0,1,1, 0.151, 10486.708, 421.162, 52868.890 25/02/17,10:54:18,02,06,1, 12.0,1,1, 0.151, 10486.742, 421.146, 52868.865 25/02/17,10:54:18,03,06,1, 12.0,1,1, 0.151, 10486.734, 421.139, 52868.813 25/02/17,10:54:18,04,06,1, 12.0,1,1, 0.151, 10486.717, 421.125, 52868.746 25/02/17,10:54:18,05,06,1, 12.0,1,1, 0.151, 10486.756, 421.160, 52868.712 25/02/17,10:54:18,06,06,1, 12.0,1,1, 0.151, 10486.756, 421.154, 52868.846 25/02/17,10:54:18,07,06,1, 12.0,1,1, 0.151, 10486.738, 421.142, 52868.791 25/02/17,10:54:18,08,06,1, 12.0,1,1, 0.151, 10486.768, 421.161, 52868.828 25/02/17,10:54:18,09,06,1, 12.0,1,1, 0.151, 10486.734, 421.147, 52868.755 25/02/17,10:54:18,10,06,1, 12.0,1,1, 0.151, 10486.735, 421.171, 52868.812 25/02/17,10:54:18,11,06,1, 12.0,1,1, 0.151, 10486.753, 421.158, 52868.823 25/02/17,10:54:18,12,06,1, 12.0,1,1, 0.151, 10486.740, 421.168, 52868.848 25/02/17,10:54:18,13,06,1, 12.0,1,1, 0.151, 10486.744, 421.155, 52868.839 25/02/17,10:54:18,14,06,1, 12.0,1,1, 0.151, 10486.772, 421.156, 52868.779 25/02/17,10:54:18,15,06,1, 12.0,1,1, 0.151, 10486.752, 421.143, 52868.761 25/02/17,10:54:18,16,06,1, 12.0,1,1, 0.151, 10486.767, 421.170, 52868.797 25/02/17,10:54:18,17,06,1, 12.0,1,1, 0.151, 10486.760, 421.182, 52868.798 25/02/17,10:54:18,18,06,1, 12.0,1,1, 0.151, 10486.786, 421.174, 52868.797 25/02/17,10:54:18,19,06,1, 12.0,1,1, 0.151, 10486.755, 421.182, 52868.767 25/02/17,10:54:19,00,06,1, 11.9,1,1, 0.156, 10486.747, 421.182, 52868.767 25/02/17,10:54:19,01,06,1, 11.9,1,1, 0.156, 10486.755, 421.159, 52868.748 25/02/17,10:54:19,02,06,1, 11.9,1,1, 0.156, 10486.778, 421.185, 52868.785 25/02/17,10:54:19,03,06,1, 11.9,1,1, 0.156, 10486.781, 421.182, 52868.766 25/02/17,10:54:19,04,06,1, 11.9,1,1, 0.156, 10486.790, 421.214, 52868.795 25/02/17,10:54:19,05,06,1, 11.9,1,1, 0.156, 10486.770, 421.206, 52868.835 25/02/17,10:54:19,06,06,1, 11.9,1,1, 0.156, 10486.777, 421.208, 52868.859 25/02/17,10:54:19,07,06,1, 11.9,1,1, 0.156, 10486.785, 421.219, 52868.862 25/02/17,10:54:19,08,06,1, 11.9,1,1, 0.156, 10486.781, 421.243, 52868.825 25/02/17,10:54:19,09,06,1, 11.9,1,1, 0.156, 10486.780, 421.232, 52868.758 25/02/17,10:54:19,10,06,1, 11.9,1,1, 0.156, 10486.807, 421.228, 52868.748 25/02/17,10:54:19,11,06,1, 11.9,1,1, 0.156, 10486.775, 421.230, 52868.714 25/02/17,10:54:19,12,06,1, 11.9,1,1, 0.156, 10486.795, 421.246, 52868.784 25/02/17,10:54:19,13,06,1, 11.9,1,1, 0.156, 10486.776, 421.222, 52868.839 25/02/17,10:54:19,14,06,1, 11.9,1,1, 0.156, 10486.789, 421.241, 52868.834 25/02/17,10:54:19,15,06,1, 11.9,1,1, 0.156, 10486.797, 421.247, 52868.819 25/02/17,10:54:19,16,06,1, 11.9,1,1, 0.156, 10486.796, 421.248, 52868.826 25/02/17,10:54:19,17,06,1, 11.9,1,1, 0.156, 10486.783, 421.243, 52868.838 25/02/17,10:54:19,18,06,1, 11.9,1,1, 0.156, 10486.797, 421.268, 52868.829 25/02/17,10:54:19,19,06,1, 11.9,1,1, 0.156, 10486.820, 421.263, 52868.885 25/02/17,10:54:20,00,06,1, 11.9,1,1, 0.150, 10486.814, 421.263, 52868.885 25/02/17,10:54:20,01,06,1, 11.9,1,1, 0.150, 10486.804, 421.262, 52868.858 25/02/17,10:54:20,02,06,1, 11.9,1,1, 0.150, 10486.799, 421.264, 52868.905 25/02/17,10:54:20,03,06,1, 11.9,1,1, 0.150, 10486.811, 421.256, 52868.884 25/02/17,10:54:20,04,06,1, 11.9,1,1, 0.150, 10486.826, 421.253, 52868.868 25/02/17,10:54:20,05,06,1, 11.9,1,1, 0.150, 10486.810, 421.252, 52868.835 25/02/17,10:54:20,06,06,1, 11.9,1,1, 0.150, 10486.813, 421.246, 52868.754 25/02/17,10:54:20,07,06,1, 11.9,1,1, 0.150, 10486.823, 421.267, 52868.791 25/02/17,10:54:20,08,06,1, 11.9,1,1, 0.150, 10486.822, 421.260, 52868.757 25/02/17,10:54:20,09,06,1, 11.9,1,1, 0.150, 10486.818, 421.251, 52868.800 25/02/17,10:54:20,10,06,1, 11.9,1,1, 0.150, 10486.831, 421.253, 52868.818 25/02/17,10:54:20,11,06,1, 11.9,1,1, 0.150, 10486.829, 421.269, 52868.847 25/02/17,10:54:20,12,06,1, 11.9,1,1, 0.150, 10486.840, 421.300, 52868.920 25/02/17,10:54:20,13,06,1, 11.9,1,1, 0.150, 10486.810, 421.259, 52868.872 25/02/17,10:54:20,14,06,1, 11.9,1,1, 0.150, 10486.827, 421.273, 52868.857 25/02/17,10:54:20,15,06,1, 11.9,1,1, 0.150, 10486.845, 421.270, 52868.812 25/02/17,10:54:20,16,06,1, 11.9,1,1, 0.150, 10486.806, 421.252, 52868.665 25/02/17,10:54:20,17,06,1, 11.9,1,1, 0.150, 10486.857, 421.264, 52868.792 25/02/17,10:54:20,18,06,1, 11.9,1,1, 0.150, 10486.862, 421.262, 52868.767 25/02/17,10:54:20,19,06,1, 11.9,1,1, 0.150, 10486.848, 421.252, 52868.823 25/02/17,10:54:21,00,07,1, 11.9,1,1, 0.153, 10486.847, 421.252, 52868.823 25/02/17,10:54:21,01,07,1, 11.9,1,1, 0.153, 10486.858, 421.257, 52868.828 25/02/17,10:54:21,02,07,1, 11.9,1,1, 0.153, 10486.837, 421.268, 52868.838 25/02/17,10:54:21,03,07,1, 11.9,1,1, 0.153, 10486.867, 421.274, 52868.825 25/02/17,10:54:21,04,07,1, 11.9,1,1, 0.153, 10486.845, 421.293, 52868.823 25/02/17,10:54:21,05,07,1, 11.9,1,1, 0.153, 10486.844, 421.270, 52868.817 25/02/17,10:54:21,06,07,1, 11.9,1,1, 0.153, 10486.877, 421.289, 52868.834 25/02/17,10:54:21,07,07,1, 11.9,1,1, 0.153, 10486.881, 421.251, 52868.865 25/02/17,10:54:21,08,07,1, 11.9,1,1, 0.153, 10486.876, 421.267, 52868.911 25/02/17,10:54:21,09,07,1, 11.9,1,1, 0.153, 10486.880, 421.297, 52868.922 25/02/17,10:54:21,10,07,1, 11.9,1,1, 0.153, 10486.859, 421.286, 52868.932 25/02/17,10:54:21,11,07,1, 11.9,1,1, 0.153, 10486.864, 421.275, 52868.832 25/02/17,10:54:21,12,07,1, 11.9,1,1, 0.153, 10486.872, 421.262, 52868.846 25/02/17,10:54:21,13,07,1, 11.9,1,1, 0.153, 10486.893, 421.274, 52868.811 25/02/17,10:54:21,14,07,1, 11.9,1,1, 0.153, 10486.875, 421.282, 52868.820 25/02/17,10:54:21,15,07,1, 11.9,1,1, 0.153, 10486.881, 421.297, 52868.832 25/02/17,10:54:21,16,07,1, 11.9,1,1, 0.153, 10486.859, 421.290, 52868.871 25/02/17,10:54:21,17,07,1, 11.9,1,1, 0.153, 10486.869, 421.296, 52868.884 25/02/17,10:54:21,18,07,1, 11.9,1,1, 0.153, 10486.865, 421.318, 52868.943 25/02/17,10:54:21,19,07,1, 11.9,1,1, 0.153, 10486.896, 421.324, 52868.918 25/02/17,10:54:22,00,07,1, 12.0,1,1, 0.152, 10486.889, 421.324, 52868.918 25/02/17,10:54:22,01,07,1, 12.0,1,1, 0.152, 10486.890, 421.327, 52868.853 25/02/17,10:54:22,02,07,1, 12.0,1,1, 0.152, 10486.912, 421.315, 52868.824 25/02/17,10:54:22,03,07,1, 12.0,1,1, 0.152, 10486.900, 421.298, 52868.805 25/02/17,10:54:22,04,07,1, 12.0,1,1, 0.152, 10486.890, 421.318, 52868.864 25/02/17,10:54:22,05,07,1, 12.0,1,1, 0.152, 10486.906, 421.317, 52868.940 25/02/17,10:54:22,06,07,1, 12.0,1,1, 0.152, 10486.896, 421.379, 52868.933 25/02/17,10:54:22,07,07,1, 12.0,1,1, 0.152, 10486.913, 421.322, 52868.903 25/02/17,10:54:22,08,07,1, 12.0,1,1, 0.152, 10486.909, 421.309, 52868.877 25/02/17,10:54:22,09,07,1, 12.0,1,1, 0.152, 10486.943, 421.311, 52868.902 25/02/17,10:54:22,10,07,1, 12.0,1,1, 0.152, 10486.902, 421.341, 52868.874 25/02/17,10:54:22,11,07,1, 12.0,1,1, 0.152, 10486.902, 421.332, 52868.892 25/02/17,10:54:22,12,07,1, 12.0,1,1, 0.152, 10486.918, 421.331, 52868.867 25/02/17,10:54:22,13,07,1, 12.0,1,1, 0.152, 10486.915, 421.323, 52868.878 25/02/17,10:54:22,14,07,1, 12.0,1,1, 0.152, 10486.938, 421.346, 52868.856 25/02/17,10:54:22,15,07,1, 12.0,1,1, 0.152, 10486.934, 421.329, 52868.933 25/02/17,10:54:22,16,07,1, 12.0,1,1, 0.152, 10486.932, 421.316, 52868.851 25/02/17,10:54:22,17,07,1, 12.0,1,1, 0.152, 10486.926, 421.333, 52868.888 25/02/17,10:54:22,18,07,1, 12.0,1,1, 0.152, 10486.952, 421.318, 52868.841 25/02/17,10:54:22,19,07,1, 12.0,1,1, 0.152, 10486.943, 421.308, 52868.830 25/02/17,10:54:23,00,07,1, 11.9,1,1, 0.156, 10486.939, 421.308, 52868.830 25/02/17,10:54:23,01,07,1, 11.9,1,1, 0.156, 10486.930, 421.326, 52868.850 25/02/17,10:54:23,02,07,1, 11.9,1,1, 0.156, 10486.930, 421.326, 52868.894 25/02/17,10:54:23,03,07,1, 11.9,1,1, 0.156, 10486.960, 421.338, 52868.926 25/02/17,10:54:23,04,07,1, 11.9,1,1, 0.156, 10486.952, 421.316, 52868.923 25/02/17,10:54:23,05,07,1, 11.9,1,1, 0.156, 10486.936, 421.344, 52868.926 25/02/17,10:54:23,06,07,1, 11.9,1,1, 0.156, 10486.940, 421.340, 52868.905 25/02/17,10:54:23,07,07,1, 11.9,1,1, 0.156, 10486.940, 421.308, 52868.846 25/02/17,10:54:23,08,07,1, 11.9,1,1, 0.156, 10486.953, 421.309, 52868.805 25/02/17,10:54:23,09,07,1, 11.9,1,1, 0.156, 10486.944, 421.334, 52868.807 25/02/17,10:54:23,10,07,1, 11.9,1,1, 0.156, 10486.953, 421.321, 52868.826 25/02/17,10:54:23,11,07,1, 11.9,1,1, 0.156, 10486.950, 421.349, 52868.866 25/02/17,10:54:23,12,07,1, 11.9,1,1, 0.156, 10486.959, 421.331, 52868.891 25/02/17,10:54:23,13,07,1, 11.9,1,1, 0.156, 10486.960, 421.325, 52868.886 25/02/17,10:54:23,14,07,1, 11.9,1,1, 0.156, 10486.940, 421.352, 52868.862 25/02/17,10:54:23,15,07,1, 11.9,1,1, 0.156, 10486.972, 421.336, 52868.870 25/02/17,10:54:23,16,07,1, 11.9,1,1, 0.156, 10486.963, 421.334, 52868.890 25/02/17,10:54:23,17,07,1, 11.9,1,1, 0.156, 10486.941, 421.334, 52868.895 25/02/17,10:54:23,18,07,1, 11.9,1,1, 0.156, 10486.971, 421.357, 52868.913 25/02/17,10:54:23,19,07,1, 11.9,1,1, 0.156, 10486.995, 421.316, 52868.735 25/02/17,10:54:24,00,07,1, 11.9,1,1, 0.154, 10486.989, 421.316, 52868.735 25/02/17,10:54:24,01,07,1, 11.9,1,1, 0.154, 10486.974, 421.345, 52868.851 25/02/17,10:54:24,02,07,1, 11.9,1,1, 0.154, 10486.964, 421.366, 52869.184 25/02/17,10:54:24,03,07,1, 11.9,1,1, 0.154, 10487.001, 421.329, 52868.918 25/02/17,10:54:24,04,07,1, 11.9,1,1, 0.154, 10486.997, 421.364, 52868.854 25/02/17,10:54:24,05,07,1, 11.9,1,1, 0.154, 10486.993, 421.340, 52868.837 25/02/17,10:54:24,06,07,1, 11.9,1,1, 0.154, 10486.972, 421.362, 52868.841 25/02/17,10:54:24,07,07,1, 11.9,1,1, 0.154, 10486.963, 421.361, 52868.860 25/02/17,10:54:24,08,07,1, 11.9,1,1, 0.154, 10486.994, 421.359, 52868.912 25/02/17,10:54:24,09,07,1, 11.9,1,1, 0.154, 10486.982, 421.369, 52868.960 25/02/17,10:54:24,10,07,1, 11.9,1,1, 0.154, 10486.992, 421.368, 52868.986 25/02/17,10:54:24,11,07,1, 11.9,1,1, 0.154, 10487.026, 421.374, 52869.014 25/02/17,10:54:24,12,07,1, 11.9,1,1, 0.154, 10487.005, 421.369, 52868.982 25/02/17,10:54:24,13,07,1, 11.9,1,1, 0.154, 10486.987, 421.364, 52868.893 25/02/17,10:54:24,14,07,1, 11.9,1,1, 0.154, 10486.986, 421.351, 52868.849 25/02/17,10:54:24,15,07,1, 11.9,1,1, 0.154, 10487.013, 421.369, 52868.884 25/02/17,10:54:24,16,07,1, 11.9,1,1, 0.154, 10487.008, 421.363, 52868.890 25/02/17,10:54:24,17,07,1, 11.9,1,1, 0.154, 10486.985, 421.349, 52868.923 25/02/17,10:54:24,18,07,1, 11.9,1,1, 0.154, 10486.999, 421.381, 52869.037 25/02/17,10:54:24,19,07,1, 11.9,1,1, 0.154, 10486.996, 421.369, 52868.908 25/02/17,10:54:25,00,07,1, 11.9,1,1, 0.153, 10486.989, 421.369, 52868.908 25/02/17,10:54:25,01,07,1, 11.9,1,1, 0.153, 10486.999, 421.334, 52868.858 25/02/17,10:54:25,02,07,1, 11.9,1,1, 0.153, 10487.028, 421.379, 52868.934 25/02/17,10:54:25,03,07,1, 11.9,1,1, 0.153, 10487.019, 421.348, 52868.968 25/02/17,10:54:25,04,07,1, 11.9,1,1, 0.153, 10487.030, 421.361, 52868.953 25/02/17,10:54:25,05,07,1, 11.9,1,1, 0.153, 10486.993, 421.360, 52868.993 25/02/17,10:54:25,06,07,1, 11.9,1,1, 0.153, 10487.023, 421.369, 52868.972 25/02/17,10:54:25,07,07,1, 11.9,1,1, 0.153, 10487.039, 421.349, 52869.014 25/02/17,10:54:25,08,07,1, 11.9,1,1, 0.153, 10487.038, 421.343, 52869.022 25/02/17,10:54:25,09,07,1, 11.9,1,1, 0.153, 10487.006, 421.350, 52868.959 25/02/17,10:54:25,10,07,1, 11.9,1,1, 0.153, 10487.007, 421.328, 52868.937 25/02/17,10:54:25,11,07,1, 11.9,1,1, 0.153, 10487.031, 421.332, 52868.878 25/02/17,10:54:25,12,07,1, 11.9,1,1, 0.153, 10487.041, 421.328, 52868.892 25/02/17,10:54:25,13,07,1, 11.9,1,1, 0.153, 10487.031, 421.327, 52868.921 25/02/17,10:54:25,14,07,1, 11.9,1,1, 0.153, 10486.995, 421.346, 52868.919 25/02/17,10:54:25,15,07,1, 11.9,1,1, 0.153, 10487.029, 421.364, 52868.980 25/02/17,10:54:25,16,07,1, 11.9,1,1, 0.153, 10487.005, 421.346, 52869.023 25/02/17,10:54:25,17,07,1, 11.9,1,1, 0.153, 10487.039, 421.335, 52869.005 25/02/17,10:54:25,18,07,1, 11.9,1,1, 0.153, 10487.026, 421.353, 52868.978 25/02/17,10:54:25,19,07,1, 11.9,1,1, 0.153, 10487.026, 421.354, 52868.925 25/02/17,10:54:26,00,07,1, 12.0,1,1, 0.154, 10487.022, 421.354, 52868.925 25/02/17,10:54:26,01,07,1, 12.0,1,1, 0.154, 10487.022, 421.346, 52868.873 25/02/17,10:54:26,02,07,1, 12.0,1,1, 0.154, 10487.056, 421.359, 52868.955 25/02/17,10:54:26,03,07,1, 12.0,1,1, 0.154, 10487.040, 421.368, 52868.969 25/02/17,10:54:26,04,07,1, 12.0,1,1, 0.154, 10487.061, 421.368, 52869.001 25/02/17,10:54:26,05,07,1, 12.0,1,1, 0.154, 10487.047, 421.381, 52868.971 25/02/17,10:54:26,06,07,1, 12.0,1,1, 0.154, 10487.039, 421.380, 52868.958 25/02/17,10:54:26,07,07,1, 12.0,1,1, 0.154, 10487.031, 421.374, 52868.936 25/02/17,10:54:26,08,07,1, 12.0,1,1, 0.154, 10487.046, 421.359, 52868.987 25/02/17,10:54:26,09,07,1, 12.0,1,1, 0.154, 10487.055, 421.363, 52868.978 25/02/17,10:54:26,10,07,1, 12.0,1,1, 0.154, 10487.039, 421.369, 52868.997 25/02/17,10:54:26,11,07,1, 12.0,1,1, 0.154, 10487.046, 421.366, 52868.969 25/02/17,10:54:26,12,07,1, 12.0,1,1, 0.154, 10487.029, 421.362, 52868.967 25/02/17,10:54:26,13,07,1, 12.0,1,1, 0.154, 10487.031, 421.370, 52868.999 25/02/17,10:54:26,14,07,1, 12.0,1,1, 0.154, 10487.030, 421.372, 52869.005 25/02/17,10:54:26,15,07,1, 12.0,1,1, 0.154, 10487.056, 421.378, 52868.993 25/02/17,10:54:26,16,07,1, 12.0,1,1, 0.154, 10487.031, 421.383, 52868.996 25/02/17,10:54:26,17,07,1, 12.0,1,1, 0.154, 10487.053, 421.384, 52868.953 25/02/17,10:54:26,18,07,1, 12.0,1,1, 0.154, 10487.045, 421.359, 52868.916 25/02/17,10:54:26,19,07,1, 12.0,1,1, 0.154, 10487.049, 421.379, 52868.950 25/02/17,10:54:27,00,07,1, 11.9,1,1, 0.155, 10487.047, 421.379, 52868.950 25/02/17,10:54:27,01,07,1, 11.9,1,1, 0.155, 10487.057, 421.385, 52869.045 25/02/17,10:54:27,02,07,1, 11.9,1,1, 0.155, 10487.034, 421.392, 52869.027 25/02/17,10:54:27,03,07,1, 11.9,1,1, 0.155, 10487.056, 421.382, 52869.057 25/02/17,10:54:27,04,07,1, 11.9,1,1, 0.155, 10487.056, 421.386, 52869.025 25/02/17,10:54:27,05,07,1, 11.9,1,1, 0.155, 10487.050, 421.386, 52868.993 25/02/17,10:54:27,06,07,1, 11.9,1,1, 0.155, 10487.048, 421.399, 52868.986 25/02/17,10:54:27,07,07,1, 11.9,1,1, 0.155, 10487.070, 421.369, 52868.968 25/02/17,10:54:27,08,07,1, 11.9,1,1, 0.155, 10487.031, 421.386, 52868.954 25/02/17,10:54:27,09,07,1, 11.9,1,1, 0.155, 10487.048, 421.389, 52869.003 25/02/17,10:54:27,10,07,1, 11.9,1,1, 0.155, 10487.029, 421.393, 52869.026 25/02/17,10:54:27,11,07,1, 11.9,1,1, 0.155, 10487.053, 421.379, 52869.001 25/02/17,10:54:27,12,07,1, 11.9,1,1, 0.155, 10487.050, 421.372, 52868.992 25/02/17,10:54:27,13,07,1, 11.9,1,1, 0.155, 10487.061, 421.365, 52869.004 25/02/17,10:54:27,14,07,1, 11.9,1,1, 0.155, 10487.057, 421.371, 52869.035 25/02/17,10:54:27,15,07,1, 11.9,1,1, 0.155, 10487.048, 421.368, 52869.067 25/02/17,10:54:27,16,07,1, 11.9,1,1, 0.155, 10487.065, 421.405, 52869.017 25/02/17,10:54:27,17,07,1, 11.9,1,1, 0.155, 10487.058, 421.377, 52869.023 25/02/17,10:54:27,18,07,1, 11.9,1,1, 0.155, 10487.048, 421.399, 52869.049 25/02/17,10:54:27,19,07,1, 11.9,1,1, 0.155, 10487.065, 421.391, 52869.029 25/02/17,10:54:28,00,07,1, 11.8,1,1, 0.153, 10487.064, 421.391, 52869.029 25/02/17,10:54:28,01,07,1, 11.8,1,1, 0.153, 10487.074, 421.392, 52869.091 25/02/17,10:54:28,02,07,1, 11.8,1,1, 0.153, 10487.073, 421.399, 52869.075 25/02/17,10:54:28,03,07,1, 11.8,1,1, 0.153, 10487.051, 421.400, 52868.943 25/02/17,10:54:28,04,07,1, 11.8,1,1, 0.153, 10487.097, 421.387, 52869.047 25/02/17,10:54:28,05,07,1, 11.8,1,1, 0.153, 10487.061, 421.384, 52869.025 25/02/17,10:54:28,06,07,1, 11.8,1,1, 0.153, 10487.069, 421.365, 52869.054 25/02/17,10:54:28,07,07,1, 11.8,1,1, 0.153, 10487.061, 421.381, 52869.076 25/02/17,10:54:28,08,07,1, 11.8,1,1, 0.153, 10487.052, 421.381, 52869.056 25/02/17,10:54:28,09,07,1, 11.8,1,1, 0.153, 10487.064, 421.398, 52869.090 25/02/17,10:54:28,10,07,1, 11.8,1,1, 0.153, 10487.058, 421.381, 52869.062 25/02/17,10:54:28,11,07,1, 11.8,1,1, 0.153, 10487.068, 421.402, 52869.049 25/02/17,10:54:28,12,07,1, 11.8,1,1, 0.153, 10487.053, 421.389, 52869.014 25/02/17,10:54:28,13,07,1, 11.8,1,1, 0.153, 10487.053, 421.366, 52869.020 25/02/17,10:54:28,14,07,1, 11.8,1,1, 0.153, 10487.054, 421.378, 52869.017 25/02/17,10:54:28,15,07,1, 11.8,1,1, 0.153, 10487.058, 421.387, 52869.063 25/02/17,10:54:28,16,07,1, 11.8,1,1, 0.153, 10487.043, 421.361, 52869.050 25/02/17,10:54:28,17,07,1, 11.8,1,1, 0.153, 10487.048, 421.386, 52869.052 25/02/17,10:54:28,18,07,1, 11.8,1,1, 0.153, 10487.057, 421.360, 52869.037 25/02/17,10:54:28,19,07,1, 11.8,1,1, 0.153, 10487.067, 421.379, 52869.024 25/02/17,10:54:29,00,08,1, 11.8,1,1, 0.154, 10487.064, 421.379, 52869.024 25/02/17,10:54:29,01,08,1, 11.8,1,1, 0.154, 10487.038, 421.353, 52869.042 25/02/17,10:54:29,02,08,1, 11.8,1,1, 0.154, 10487.036, 421.356, 52869.009 25/02/17,10:54:29,03,08,1, 11.8,1,1, 0.154, 10487.032, 421.350, 52869.073 25/02/17,10:54:29,04,08,1, 11.8,1,1, 0.154, 10487.024, 421.365, 52869.031 25/02/17,10:54:29,05,08,1, 11.8,1,1, 0.154, 10487.058, 421.347, 52868.994 25/02/17,10:54:29,06,08,1, 11.8,1,1, 0.154, 10487.014, 421.394, 52869.116 25/02/17,10:54:29,07,08,1, 11.8,1,1, 0.154, 10487.026, 421.398, 52869.090 25/02/17,10:54:29,08,08,1, 11.8,1,1, 0.154, 10487.021, 421.395, 52869.055 25/02/17,10:54:29,09,08,1, 11.8,1,1, 0.154, 10487.023, 421.409, 52868.997 25/02/17,10:54:29,10,08,1, 11.8,1,1, 0.154, 10487.043, 421.401, 52868.983 25/02/17,10:54:29,11,08,1, 11.8,1,1, 0.154, 10487.028, 421.366, 52868.998 25/02/17,10:54:29,12,08,1, 11.8,1,1, 0.154, 10487.032, 421.393, 52869.096 25/02/17,10:54:29,13,08,1, 11.8,1,1, 0.154, 10487.028, 421.395, 52869.128 25/02/17,10:54:29,14,08,1, 11.8,1,1, 0.154, 10487.006, 421.403, 52869.075 25/02/17,10:54:29,15,08,1, 11.8,1,1, 0.154, 10487.037, 421.409, 52869.141 25/02/17,10:54:29,16,08,1, 11.8,1,1, 0.154, 10487.003, 421.411, 52869.108 25/02/17,10:54:29,17,08,1, 11.8,1,1, 0.154, 10487.020, 421.398, 52869.066 25/02/17,10:54:29,18,08,1, 11.8,1,1, 0.154, 10487.022, 421.397, 52869.047 25/02/17,10:54:29,19,08,1, 11.8,1,1, 0.154, 10487.013, 421.386, 52869.043 25/02/17,10:54:30,00,07,1, 12.0,1,1, 0.154, 10487.006, 421.386, 52869.043 25/02/17,10:54:30,01,07,1, 12.0,1,1, 0.154, 10486.978, 421.410, 52869.104 25/02/17,10:54:30,02,07,1, 12.0,1,1, 0.154, 10487.012, 421.407, 52869.138 25/02/17,10:54:30,03,07,1, 12.0,1,1, 0.154, 10487.007, 421.442, 52869.142 25/02/17,10:54:30,04,07,1, 12.0,1,1, 0.154, 10487.024, 421.420, 52869.068 25/02/17,10:54:30,05,07,1, 12.0,1,1, 0.154, 10487.022, 421.393, 52869.069 25/02/17,10:54:30,06,07,1, 12.0,1,1, 0.154, 10487.021, 421.409, 52869.060 25/02/17,10:54:30,07,07,1, 12.0,1,1, 0.154, 10487.002, 421.428, 52869.107 25/02/17,10:54:30,08,07,1, 12.0,1,1, 0.154, 10486.993, 421.429, 52869.098 25/02/17,10:54:30,09,07,1, 12.0,1,1, 0.154, 10487.003, 421.412, 52869.082 25/02/17,10:54:30,10,07,1, 12.0,1,1, 0.154, 10487.009, 421.428, 52869.102 25/02/17,10:54:30,11,07,1, 12.0,1,1, 0.154, 10487.007, 421.399, 52869.127 25/02/17,10:54:30,12,07,1, 12.0,1,1, 0.154, 10486.993, 421.403, 52869.147 25/02/17,10:54:30,13,07,1, 12.0,1,1, 0.154, 10486.981, 421.433, 52869.136 25/02/17,10:54:30,14,07,1, 12.0,1,1, 0.154, 10486.986, 421.448, 52869.036 25/02/17,10:54:30,15,07,1, 12.0,1,1, 0.154, 10486.998, 421.431, 52869.012 25/02/17,10:54:30,16,07,1, 12.0,1,1, 0.154, 10486.962, 421.438, 52869.050 25/02/17,10:54:30,17,07,1, 12.0,1,1, 0.154, 10486.975, 421.419, 52869.057 25/02/17,10:54:30,18,07,1, 12.0,1,1, 0.154, 10486.978, 421.428, 52869.115 25/02/17,10:54:30,19,07,1, 12.0,1,1, 0.154, 10486.990, 421.434, 52869.191 25/02/17,10:54:31,00,07,1, 11.9,1,1, 0.157, 10486.989, 421.434, 52869.191 25/02/17,10:54:31,01,07,1, 11.9,1,1, 0.157, 10486.951, 421.432, 52869.189 25/02/17,10:54:31,02,07,1, 11.9,1,1, 0.157, 10486.982, 421.422, 52869.146 25/02/17,10:54:31,03,07,1, 11.9,1,1, 0.157, 10486.950, 421.427, 52869.136 25/02/17,10:54:31,04,07,1, 11.9,1,1, 0.157, 10486.974, 421.437, 52869.173 25/02/17,10:54:31,05,07,1, 11.9,1,1, 0.157, 10486.975, 421.440, 52869.077 25/02/17,10:54:31,06,07,1, 11.9,1,1, 0.157, 10486.948, 421.442, 52869.107 25/02/17,10:54:31,07,07,1, 11.9,1,1, 0.157, 10486.966, 421.454, 52869.157 25/02/17,10:54:31,08,07,1, 11.9,1,1, 0.157, 10486.969, 421.446, 52869.175 25/02/17,10:54:31,09,07,1, 11.9,1,1, 0.157, 10486.937, 421.463, 52869.141 25/02/17,10:54:31,10,07,1, 11.9,1,1, 0.157, 10486.956, 421.434, 52869.127 25/02/17,10:54:31,11,07,1, 11.9,1,1, 0.157, 10486.950, 421.423, 52869.110 25/02/17,10:54:31,12,07,1, 11.9,1,1, 0.157, 10486.935, 421.438, 52869.118 25/02/17,10:54:31,13,07,1, 11.9,1,1, 0.157, 10486.938, 421.430, 52869.130 25/02/17,10:54:31,14,07,1, 11.9,1,1, 0.157, 10486.946, 421.426, 52869.146 25/02/17,10:54:31,15,07,1, 11.9,1,1, 0.157, 10486.951, 421.430, 52869.140 25/02/17,10:54:31,16,07,1, 11.9,1,1, 0.157, 10486.917, 421.432, 52869.147 25/02/17,10:54:31,17,07,1, 11.9,1,1, 0.157, 10486.940, 421.443, 52869.199 25/02/17,10:54:31,18,07,1, 11.9,1,1, 0.157, 10486.948, 421.437, 52869.218 25/02/17,10:54:31,19,07,1, 11.9,1,1, 0.157, 10486.950, 421.447, 52869.256 25/02/17,10:54:32,00,06,1, 12.0,1,1, 0.154, 10486.947, 421.447, 52869.256 25/02/17,10:54:32,01,06,1, 12.0,1,1, 0.154, 10486.920, 421.429, 52869.089 25/02/17,10:54:32,02,06,1, 12.0,1,1, 0.154, 10486.921, 421.441, 52869.060 25/02/17,10:54:32,03,06,1, 12.0,1,1, 0.154, 10486.932, 421.426, 52869.100 25/02/17,10:54:32,04,06,1, 12.0,1,1, 0.154, 10486.909, 421.456, 52869.151 25/02/17,10:54:32,05,06,1, 12.0,1,1, 0.154, 10486.905, 421.449, 52869.178 25/02/17,10:54:32,06,06,1, 12.0,1,1, 0.154, 10486.884, 421.463, 52869.217 25/02/17,10:54:32,07,06,1, 12.0,1,1, 0.154, 10486.888, 421.452, 52869.221 25/02/17,10:54:32,08,06,1, 12.0,1,1, 0.154, 10486.884, 421.474, 52869.227 25/02/17,10:54:32,09,06,1, 12.0,1,1, 0.154, 10486.860, 421.455, 52869.231 25/02/17,10:54:32,10,06,1, 12.0,1,1, 0.154, 10486.872, 421.440, 52869.152 25/02/17,10:54:32,11,06,1, 12.0,1,1, 0.154, 10486.880, 421.468, 52869.164 25/02/17,10:54:32,12,06,1, 12.0,1,1, 0.154, 10486.878, 421.469, 52869.169 25/02/17,10:54:32,13,06,1, 12.0,1,1, 0.154, 10486.884, 421.459, 52869.182 25/02/17,10:54:32,14,06,1, 12.0,1,1, 0.154, 10486.863, 421.480, 52869.222 25/02/17,10:54:32,15,06,1, 12.0,1,1, 0.154, 10486.872, 421.460, 52869.180 25/02/17,10:54:32,16,06,1, 12.0,1,1, 0.154, 10486.855, 421.472, 52869.182 25/02/17,10:54:32,17,06,1, 12.0,1,1, 0.154, 10486.864, 421.476, 52869.154 25/02/17,10:54:32,18,06,1, 12.0,1,1, 0.154, 10486.853, 421.469, 52869.152 25/02/17,10:54:32,19,06,1, 12.0,1,1, 0.154, 10486.878, 421.493, 52869.217 25/02/17,10:54:33,00,06,1, 11.9,1,1, 0.157, 10486.872, 421.493, 52869.217 25/02/17,10:54:33,01,06,1, 11.9,1,1, 0.157, 10486.845, 421.487, 52869.158 25/02/17,10:54:33,02,06,1, 11.9,1,1, 0.157, 10486.877, 421.491, 52869.132 25/02/17,10:54:33,03,06,1, 11.9,1,1, 0.157, 10486.866, 421.499, 52869.320 25/02/17,10:54:33,04,06,1, 11.9,1,1, 0.157, 10486.871, 421.499, 52869.311 25/02/17,10:54:33,05,06,1, 11.9,1,1, 0.157, 10486.860, 421.511, 52869.290 25/02/17,10:54:33,06,06,1, 11.9,1,1, 0.157, 10486.842, 421.505, 52869.238 25/02/17,10:54:33,07,06,1, 11.9,1,1, 0.157, 10486.844, 421.494, 52869.197 25/02/17,10:54:33,08,06,1, 11.9,1,1, 0.157, 10486.841, 421.490, 52869.159 25/02/17,10:54:33,09,06,1, 11.9,1,1, 0.157, 10486.834, 421.496, 52869.201 25/02/17,10:54:33,10,06,1, 11.9,1,1, 0.157, 10486.848, 421.511, 52869.264 25/02/17,10:54:33,11,06,1, 11.9,1,1, 0.157, 10486.824, 421.512, 52869.296 25/02/17,10:54:33,12,06,1, 11.9,1,1, 0.157, 10486.847, 421.518, 52869.287 25/02/17,10:54:33,13,06,1, 11.9,1,1, 0.157, 10486.848, 421.526, 52869.275 25/02/17,10:54:33,14,06,1, 11.9,1,1, 0.157, 10486.834, 421.516, 52869.228 25/02/17,10:54:33,15,06,1, 11.9,1,1, 0.157, 10486.833, 421.526, 52869.240 25/02/17,10:54:33,16,06,1, 11.9,1,1, 0.157, 10486.841, 421.528, 52869.262 25/02/17,10:54:33,17,06,1, 11.9,1,1, 0.157, 10486.848, 421.532, 52869.273 25/02/17,10:54:33,18,06,1, 11.9,1,1, 0.157, 10486.821, 421.519, 52869.211 25/02/17,10:54:33,19,06,1, 11.9,1,1, 0.157, 10486.815, 421.500, 52869.250 25/02/17,10:54:34,00,07,1, 11.9,1,1, 0.155, 10486.814, 421.500, 52869.250 25/02/17,10:54:34,01,07,1, 11.9,1,1, 0.155, 10486.817, 421.504, 52869.331 25/02/17,10:54:34,02,07,1, 11.9,1,1, 0.155, 10486.808, 421.539, 52869.275 25/02/17,10:54:34,03,07,1, 11.9,1,1, 0.155, 10486.822, 421.522, 52869.290 25/02/17,10:54:34,04,07,1, 11.9,1,1, 0.155, 10486.800, 421.538, 52869.271 25/02/17,10:54:34,05,07,1, 11.9,1,1, 0.155, 10486.786, 421.515, 52869.294 25/02/17,10:54:34,06,07,1, 11.9,1,1, 0.155, 10486.805, 421.538, 52869.252 25/02/17,10:54:34,07,07,1, 11.9,1,1, 0.155, 10486.782, 421.518, 52869.279 25/02/17,10:54:34,08,07,1, 11.9,1,1, 0.155, 10486.792, 421.547, 52869.284 25/02/17,10:54:34,09,07,1, 11.9,1,1, 0.155, 10486.775, 421.530, 52869.314 25/02/17,10:54:34,10,07,1, 11.9,1,1, 0.155, 10486.800, 421.531, 52869.342 25/02/17,10:54:34,11,07,1, 11.9,1,1, 0.155, 10486.761, 421.529, 52869.345 25/02/17,10:54:34,12,07,1, 11.9,1,1, 0.155, 10486.767, 421.528, 52869.306 25/02/17,10:54:34,13,07,1, 11.9,1,1, 0.155, 10486.774, 421.538, 52869.257 25/02/17,10:54:34,14,07,1, 11.9,1,1, 0.155, 10486.777, 421.535, 52869.243 25/02/17,10:54:34,15,07,1, 11.9,1,1, 0.155, 10486.761, 421.536, 52869.279 25/02/17,10:54:34,16,07,1, 11.9,1,1, 0.155, 10486.739, 421.541, 52869.392 25/02/17,10:54:34,17,07,1, 11.9,1,1, 0.155, 10486.758, 421.564, 52869.388 25/02/17,10:54:34,18,07,1, 11.9,1,1, 0.155, 10486.762, 421.555, 52869.388 25/02/17,10:54:34,19,07,1, 11.9,1,1, 0.155, 10486.754, 421.569, 52869.377 25/02/17,10:54:35,00,07,1, 11.9,1,1, 0.154, 10486.747, 421.569, 52869.377 25/02/17,10:54:35,01,07,1, 11.9,1,1, 0.154, 10486.765, 421.575, 52869.378 25/02/17,10:54:35,02,07,1, 11.9,1,1, 0.154, 10486.717, 421.546, 52869.338 25/02/17,10:54:35,03,07,1, 11.9,1,1, 0.154, 10486.767, 421.556, 52869.235 25/02/17,10:54:35,04,07,1, 11.9,1,1, 0.154, 10486.701, 421.571, 52869.310 25/02/17,10:54:35,05,07,1, 11.9,1,1, 0.154, 10486.741, 421.600, 52869.345 25/02/17,10:54:35,06,07,1, 11.9,1,1, 0.154, 10486.738, 421.586, 52869.367 25/02/17,10:54:35,07,07,1, 11.9,1,1, 0.154, 10486.738, 421.602, 52869.383 25/02/17,10:54:35,08,07,1, 11.9,1,1, 0.154, 10486.739, 421.583, 52869.340 25/02/17,10:54:35,09,07,1, 11.9,1,1, 0.154, 10486.754, 421.605, 52869.390 25/02/17,10:54:35,10,07,1, 11.9,1,1, 0.154, 10486.721, 421.601, 52869.378 25/02/17,10:54:35,11,07,1, 11.9,1,1, 0.154, 10486.745, 421.591, 52869.373 25/02/17,10:54:35,12,07,1, 11.9,1,1, 0.154, 10486.735, 421.616, 52869.365 25/02/17,10:54:35,13,07,1, 11.9,1,1, 0.154, 10486.724, 421.612, 52869.389 25/02/17,10:54:35,14,07,1, 11.9,1,1, 0.154, 10486.710, 421.622, 52869.466 25/02/17,10:54:35,15,07,1, 11.9,1,1, 0.154, 10486.723, 421.634, 52869.502 25/02/17,10:54:35,16,07,1, 11.9,1,1, 0.154, 10486.715, 421.629, 52869.473 25/02/17,10:54:35,17,07,1, 11.9,1,1, 0.154, 10486.713, 421.632, 52869.471 25/02/17,10:54:35,18,07,1, 11.9,1,1, 0.154, 10486.707, 421.626, 52869.403 25/02/17,10:54:35,19,07,1, 11.9,1,1, 0.154, 10486.703, 421.635, 52869.350 25/02/17,10:54:36,00,06,1, 11.9,1,1, 0.151, 10486.697, 421.635, 52869.350 25/02/17,10:54:36,01,06,1, 11.9,1,1, 0.151, 10486.699, 421.645, 52869.339 25/02/17,10:54:36,02,06,1, 11.9,1,1, 0.151, 10486.699, 421.633, 52869.475 25/02/17,10:54:36,03,06,1, 11.9,1,1, 0.151, 10486.707, 421.652, 52869.527 25/02/17,10:54:36,04,06,1, 11.9,1,1, 0.151, 10486.657, 421.667, 52869.563 25/02/17,10:54:36,05,06,1, 11.9,1,1, 0.151, 10486.714, 421.638, 52869.457 25/02/17,10:54:36,06,06,1, 11.9,1,1, 0.151, 10486.695, 421.652, 52869.604 25/02/17,10:54:36,07,06,1, 11.9,1,1, 0.151, 10486.698, 421.636, 52869.370 25/02/17,10:54:36,08,06,1, 11.9,1,1, 0.151, 10486.651, 421.661, 52869.473 25/02/17,10:54:36,09,06,1, 11.9,1,1, 0.151, 10486.669, 421.655, 52869.472 25/02/17,10:54:36,10,06,1, 11.9,1,1, 0.151, 10486.655, 421.636, 52869.426 25/02/17,10:54:36,11,06,1, 11.9,1,1, 0.151, 10486.662, 421.644, 52869.464 25/02/17,10:54:36,12,06,1, 11.9,1,1, 0.151, 10486.692, 421.654, 52869.510 25/02/17,10:54:36,13,06,1, 11.9,1,1, 0.151, 10486.662, 421.670, 52869.486 25/02/17,10:54:36,14,06,1, 11.9,1,1, 0.151, 10486.661, 421.664, 52869.514 25/02/17,10:54:36,15,06,1, 11.9,1,1, 0.151, 10486.642, 421.642, 52869.446 25/02/17,10:54:36,16,06,1, 11.9,1,1, 0.151, 10486.636, 421.674, 52869.426 25/02/17,10:54:36,17,06,1, 11.9,1,1, 0.151, 10486.657, 421.653, 52869.423 25/02/17,10:54:36,18,06,1, 11.9,1,1, 0.151, 10486.638, 421.667, 52869.435 25/02/17,10:54:36,19,06,1, 11.9,1,1, 0.151, 10486.642, 421.665, 52869.444 25/02/17,10:54:37,00,06,1, 12.0,1,1, 0.161, 10486.639, 421.665, 52869.444 25/02/17,10:54:37,01,06,1, 12.0,1,1, 0.161, 10486.631, 421.668, 52869.530 25/02/17,10:54:37,02,06,1, 12.0,1,1, 0.161, 10486.645, 421.674, 52869.530 25/02/17,10:54:37,03,06,1, 12.0,1,1, 0.161, 10486.633, 421.668, 52869.541 25/02/17,10:54:37,04,06,1, 12.0,1,1, 0.161, 10486.629, 421.675, 52869.503 25/02/17,10:54:37,05,06,1, 12.0,1,1, 0.161, 10486.630, 421.678, 52869.399 25/02/17,10:54:37,06,06,1, 12.0,1,1, 0.161, 10486.624, 421.704, 52869.393 25/02/17,10:54:37,07,06,1, 12.0,1,1, 0.161, 10486.620, 421.685, 52869.432 25/02/17,10:54:37,08,06,1, 12.0,1,1, 0.161, 10486.632, 421.671, 52869.484 25/02/17,10:54:37,09,06,1, 12.0,1,1, 0.161, 10486.605, 421.688, 52869.559 25/02/17,10:54:37,10,06,1, 12.0,1,1, 0.161, 10486.614, 421.721, 52869.543 25/02/17,10:54:37,11,06,1, 12.0,1,1, 0.161, 10486.598, 421.703, 52869.517 25/02/17,10:54:37,12,06,1, 12.0,1,1, 0.161, 10486.613, 421.732, 52869.495 25/02/17,10:54:37,13,06,1, 12.0,1,1, 0.161, 10486.587, 421.723, 52869.508 25/02/17,10:54:37,14,06,1, 12.0,1,1, 0.161, 10486.597, 421.738, 52869.531 25/02/17,10:54:37,15,06,1, 12.0,1,1, 0.161, 10486.588, 421.723, 52869.492 25/02/17,10:54:37,16,06,1, 12.0,1,1, 0.161, 10486.587, 421.733, 52869.447 25/02/17,10:54:37,17,06,1, 12.0,1,1, 0.161, 10486.566, 421.735, 52869.478 25/02/17,10:54:37,18,06,1, 12.0,1,1, 0.161, 10486.581, 421.765, 52869.470 25/02/17,10:54:37,19,06,1, 12.0,1,1, 0.161, 10486.565, 421.774, 52869.526 25/02/17,10:54:38,00,06,1, 11.9,1,1, 0.159, 10486.563, 421.774, 52869.526 25/02/17,10:54:38,01,06,1, 11.9,1,1, 0.159, 10486.591, 421.764, 52869.596 25/02/17,10:54:38,02,06,1, 11.9,1,1, 0.159, 10486.562, 421.775, 52869.550 25/02/17,10:54:38,03,06,1, 11.9,1,1, 0.159, 10486.552, 421.766, 52869.522 25/02/17,10:54:38,04,06,1, 11.9,1,1, 0.159, 10486.555, 421.782, 52869.531 25/02/17,10:54:38,05,06,1, 11.9,1,1, 0.159, 10486.566, 421.797, 52869.554 25/02/17,10:54:38,06,06,1, 11.9,1,1, 0.159, 10486.548, 421.802, 52869.557 25/02/17,10:54:38,07,06,1, 11.9,1,1, 0.159, 10486.567, 421.812, 52869.636 25/02/17,10:54:38,08,06,1, 11.9,1,1, 0.159, 10486.545, 421.791, 52869.612 25/02/17,10:54:38,09,06,1, 11.9,1,1, 0.159, 10486.513, 421.808, 52869.644 25/02/17,10:54:38,10,06,1, 11.9,1,1, 0.159, 10486.537, 421.805, 52869.629 25/02/17,10:54:38,11,06,1, 11.9,1,1, 0.159, 10486.535, 421.811, 52869.552 25/02/17,10:54:38,12,06,1, 11.9,1,1, 0.159, 10486.541, 421.778, 52869.525 25/02/17,10:54:38,13,06,1, 11.9,1,1, 0.159, 10486.520, 421.803, 52869.566 25/02/17,10:54:38,14,06,1, 11.9,1,1, 0.159, 10486.529, 421.820, 52869.624 25/02/17,10:54:38,15,06,1, 11.9,1,1, 0.159, 10486.538, 421.813, 52869.618 25/02/17,10:54:38,16,06,1, 11.9,1,1, 0.159, 10486.526, 421.798, 52869.643 25/02/17,10:54:38,17,06,1, 11.9,1,1, 0.159, 10486.529, 421.802, 52869.646 25/02/17,10:54:38,18,06,1, 11.9,1,1, 0.159, 10486.545, 421.834, 52869.594 25/02/17,10:54:38,19,06,1, 11.9,1,1, 0.159, 10486.531, 421.819, 52869.542 25/02/17,10:54:39,00,07,1, 11.9,1,1, 0.158, 10486.530, 421.819, 52869.542 25/02/17,10:54:39,01,07,1, 11.9,1,1, 0.158, 10486.513, 421.822, 52869.674 25/02/17,10:54:39,02,07,1, 11.9,1,1, 0.158, 10486.485, 421.819, 52869.606 25/02/17,10:54:39,03,07,1, 11.9,1,1, 0.158, 10486.522, 421.830, 52869.582 25/02/17,10:54:39,04,07,1, 11.9,1,1, 0.158, 10486.510, 421.836, 52869.534 25/02/17,10:54:39,05,07,1, 11.9,1,1, 0.158, 10486.495, 421.855, 52869.652 25/02/17,10:54:39,06,07,1, 11.9,1,1, 0.158, 10486.473, 421.844, 52869.658 25/02/17,10:54:39,07,07,1, 11.9,1,1, 0.158, 10486.494, 421.856, 52869.656 25/02/17,10:54:39,08,07,1, 11.9,1,1, 0.158, 10486.501, 421.847, 52869.614 25/02/17,10:54:39,09,07,1, 11.9,1,1, 0.158, 10486.491, 421.813, 52869.304 25/02/17,10:54:39,10,07,1, 11.9,1,1, 0.158, 10486.490, 421.878, 52869.538 25/02/17,10:54:39,11,07,1, 11.9,1,1, 0.158, 10486.450, 421.890, 52869.585 25/02/17,10:54:39,12,07,1, 11.9,1,1, 0.158, 10486.460, 421.892, 52869.590 25/02/17,10:54:39,13,07,1, 11.9,1,1, 0.158, 10486.470, 421.889, 52869.630 25/02/17,10:54:39,14,07,1, 11.9,1,1, 0.158, 10486.463, 421.901, 52869.706 25/02/17,10:54:39,15,07,1, 11.9,1,1, 0.158, 10486.453, 421.897, 52869.732 25/02/17,10:54:39,16,07,1, 11.9,1,1, 0.158, 10486.460, 421.901, 52869.700 25/02/17,10:54:39,17,07,1, 11.9,1,1, 0.158, 10486.439, 421.880, 52869.561 25/02/17,10:54:39,18,07,1, 11.9,1,1, 0.158, 10486.452, 421.917, 52869.630 25/02/17,10:54:39,19,07,1, 11.9,1,1, 0.158, 10486.453, 421.918, 52869.559 25/02/17,10:54:40,00,06,1, 11.9,1,1, 0.152, 10486.447, 421.918, 52869.559 25/02/17,10:54:40,01,06,1, 11.9,1,1, 0.152, 10486.459, 421.932, 52869.652 25/02/17,10:54:40,02,06,1, 11.9,1,1, 0.152, 10486.425, 421.955, 52869.730 25/02/17,10:54:40,03,06,1, 11.9,1,1, 0.152, 10486.415, 421.942, 52869.682 25/02/17,10:54:40,04,06,1, 11.9,1,1, 0.152, 10486.443, 421.966, 52869.692 25/02/17,10:54:40,05,06,1, 11.9,1,1, 0.152, 10486.429, 421.952, 52869.728 25/02/17,10:54:40,06,06,1, 11.9,1,1, 0.152, 10486.422, 422.002, 52869.696 25/02/17,10:54:40,07,06,1, 11.9,1,1, 0.152, 10486.435, 421.968, 52869.690 25/02/17,10:54:40,08,06,1, 11.9,1,1, 0.152, 10486.415, 421.990, 52869.693 25/02/17,10:54:40,09,06,1, 11.9,1,1, 0.152, 10486.451, 421.964, 52869.650 25/02/17,10:54:40,10,06,1, 11.9,1,1, 0.152, 10486.422, 421.999, 52869.676 25/02/17,10:54:40,11,06,1, 11.9,1,1, 0.152, 10486.433, 421.982, 52869.709 25/02/17,10:54:40,12,06,1, 11.9,1,1, 0.152, 10486.417, 421.971, 52869.744 25/02/17,10:54:40,13,06,1, 11.9,1,1, 0.152, 10486.416, 422.000, 52869.744 25/02/17,10:54:40,14,06,1, 11.9,1,1, 0.152, 10486.403, 422.018, 52869.650 25/02/17,10:54:40,15,06,1, 11.9,1,1, 0.152, 10486.393, 422.018, 52869.646 25/02/17,10:54:40,16,06,1, 11.9,1,1, 0.152, 10486.410, 422.024, 52869.670 25/02/17,10:54:40,17,06,1, 11.9,1,1, 0.152, 10486.436, 421.986, 52869.712 25/02/17,10:54:40,18,06,1, 11.9,1,1, 0.152, 10486.427, 422.021, 52869.741 25/02/17,10:54:40,19,06,1, 11.9,1,1, 0.152, 10486.406, 422.035, 52869.788 25/02/17,10:54:41,00,06,1, 12.0,1,1, 0.154, 10486.405, 422.035, 52869.788 25/02/17,10:54:41,01,06,1, 12.0,1,1, 0.154, 10486.389, 422.058, 52869.766 25/02/17,10:54:41,02,06,1, 12.0,1,1, 0.154, 10486.388, 422.039, 52869.753 25/02/17,10:54:41,03,06,1, 12.0,1,1, 0.154, 10486.399, 422.035, 52869.699 25/02/17,10:54:41,04,06,1, 12.0,1,1, 0.154, 10486.384, 422.046, 52869.659 25/02/17,10:54:41,05,06,1, 12.0,1,1, 0.154, 10486.387, 422.024, 52869.686 25/02/17,10:54:41,06,06,1, 12.0,1,1, 0.154, 10486.396, 422.039, 52869.698 25/02/17,10:54:41,07,06,1, 12.0,1,1, 0.154, 10486.387, 422.048, 52869.751 25/02/17,10:54:41,08,06,1, 12.0,1,1, 0.154, 10486.359, 422.041, 52869.806 25/02/17,10:54:41,09,06,1, 12.0,1,1, 0.154, 10486.362, 422.047, 52869.740 25/02/17,10:54:41,10,06,1, 12.0,1,1, 0.154, 10486.388, 422.072, 52869.778 25/02/17,10:54:41,11,06,1, 12.0,1,1, 0.154, 10486.334, 422.067, 52869.756 25/02/17,10:54:41,12,06,1, 12.0,1,1, 0.154, 10486.351, 422.079, 52869.769 25/02/17,10:54:41,13,06,1, 12.0,1,1, 0.154, 10486.359, 422.096, 52869.792 25/02/17,10:54:41,14,06,1, 12.0,1,1, 0.154, 10486.358, 422.085, 52869.697 25/02/17,10:54:41,15,06,1, 12.0,1,1, 0.154, 10486.334, 422.095, 52869.685 25/02/17,10:54:41,16,06,1, 12.0,1,1, 0.154, 10486.342, 422.112, 52869.722 25/02/17,10:54:41,17,06,1, 12.0,1,1, 0.154, 10486.364, 422.120, 52869.780 25/02/17,10:54:41,18,06,1, 12.0,1,1, 0.154, 10486.348, 422.127, 52869.826 25/02/17,10:54:41,19,06,1, 12.0,1,1, 0.154, 10486.342, 422.128, 52869.772 25/02/17,10:54:42,00,06,1, 11.9,1,1, 0.162, 10486.338, 422.128, 52869.772 25/02/17,10:54:42,01,06,1, 11.9,1,1, 0.162, 10486.335, 422.122, 52869.784 25/02/17,10:54:42,02,06,1, 11.9,1,1, 0.162, 10486.337, 422.129, 52869.711 25/02/17,10:54:42,03,06,1, 11.9,1,1, 0.162, 10486.337, 422.149, 52869.796 25/02/17,10:54:42,04,06,1, 11.9,1,1, 0.162, 10486.349, 422.151, 52869.840 25/02/17,10:54:42,05,06,1, 11.9,1,1, 0.162, 10486.326, 422.154, 52869.836 25/02/17,10:54:42,06,06,1, 11.9,1,1, 0.162, 10486.334, 422.181, 52869.838 25/02/17,10:54:42,07,06,1, 11.9,1,1, 0.162, 10486.332, 422.163, 52869.816 25/02/17,10:54:42,08,06,1, 11.9,1,1, 0.162, 10486.337, 422.190, 52869.772 25/02/17,10:54:42,09,06,1, 11.9,1,1, 0.162, 10486.311, 422.202, 52869.740 25/02/17,10:54:42,10,06,1, 11.9,1,1, 0.162, 10486.324, 422.184, 52869.700 25/02/17,10:54:42,11,06,1, 11.9,1,1, 0.162, 10486.328, 422.206, 52869.756 25/02/17,10:54:42,12,06,1, 11.9,1,1, 0.162, 10486.331, 422.184, 52869.781 25/02/17,10:54:42,13,06,1, 11.9,1,1, 0.162, 10486.337, 422.231, 52869.836 25/02/17,10:54:42,14,06,1, 11.9,1,1, 0.162, 10486.333, 422.214, 52869.856 25/02/17,10:54:42,15,06,1, 11.9,1,1, 0.162, 10486.306, 422.211, 52869.859 25/02/17,10:54:42,16,06,1, 11.9,1,1, 0.162, 10486.337, 422.228, 52869.847 25/02/17,10:54:42,17,06,1, 11.9,1,1, 0.162, 10486.318, 422.236, 52869.877 25/02/17,10:54:42,18,06,1, 11.9,1,1, 0.162, 10486.336, 422.227, 52869.847 25/02/17,10:54:42,19,06,1, 11.9,1,1, 0.162, 10486.326, 422.245, 52869.793 25/02/17,10:54:43,00,06,1, 11.9,1,1, 0.155, 10486.321, 422.245, 52869.793 25/02/17,10:54:43,01,06,1, 11.9,1,1, 0.155, 10486.318, 422.227, 52869.759 25/02/17,10:54:43,02,06,1, 11.9,1,1, 0.155, 10486.324, 422.223, 52869.802 25/02/17,10:54:43,03,06,1, 11.9,1,1, 0.155, 10486.318, 422.234, 52869.879 25/02/17,10:54:43,04,06,1, 11.9,1,1, 0.155, 10486.319, 422.221, 52869.886 25/02/17,10:54:43,05,06,1, 11.9,1,1, 0.155, 10486.293, 422.225, 52869.892 25/02/17,10:54:43,06,06,1, 11.9,1,1, 0.155, 10486.312, 422.248, 52869.842 25/02/17,10:54:43,07,06,1, 11.9,1,1, 0.155, 10486.310, 422.210, 52869.768 25/02/17,10:54:43,08,06,1, 11.9,1,1, 0.155, 10486.298, 422.251, 52869.819 25/02/17,10:54:43,09,06,1, 11.9,1,1, 0.155, 10486.295, 422.245, 52869.837 25/02/17,10:54:43,10,06,1, 11.9,1,1, 0.155, 10486.310, 422.254, 52869.883 25/02/17,10:54:43,11,06,1, 11.9,1,1, 0.155, 10486.301, 422.250, 52869.902 25/02/17,10:54:43,12,06,1, 11.9,1,1, 0.155, 10486.295, 422.283, 52869.868 25/02/17,10:54:43,13,06,1, 11.9,1,1, 0.155, 10486.280, 422.270, 52869.857 25/02/17,10:54:43,14,06,1, 11.9,1,1, 0.155, 10486.288, 422.268, 52869.869 25/02/17,10:54:43,15,06,1, 11.9,1,1, 0.155, 10486.285, 422.261, 52869.830 25/02/17,10:54:43,16,06,1, 11.9,1,1, 0.155, 10486.286, 422.282, 52869.813 25/02/17,10:54:43,17,06,1, 11.9,1,1, 0.155, 10486.274, 422.272, 52869.838 25/02/17,10:54:43,18,06,1, 11.9,1,1, 0.155, 10486.306, 422.264, 52869.850 25/02/17,10:54:43,19,06,1, 11.9,1,1, 0.155, 10486.300, 422.278, 52869.897 25/02/17,10:54:44,00,06,1, 11.9,1,1, 0.154, 10486.296, 422.278, 52869.897 25/02/17,10:54:44,01,06,1, 11.9,1,1, 0.154, 10486.296, 422.295, 52869.876 25/02/17,10:54:44,02,06,1, 11.9,1,1, 0.154, 10486.291, 422.301, 52869.913 25/02/17,10:54:44,03,06,1, 11.9,1,1, 0.154, 10486.269, 422.312, 52869.905 25/02/17,10:54:44,04,06,1, 11.9,1,1, 0.154, 10486.280, 422.322, 52869.888 25/02/17,10:54:44,05,06,1, 11.9,1,1, 0.154, 10486.289, 422.327, 52869.922 25/02/17,10:54:44,06,06,1, 11.9,1,1, 0.154, 10486.277, 422.320, 52869.875 25/02/17,10:54:44,07,06,1, 11.9,1,1, 0.154, 10486.304, 422.353, 52869.872 25/02/17,10:54:44,08,06,1, 11.9,1,1, 0.154, 10486.283, 422.343, 52869.917 25/02/17,10:54:44,09,06,1, 11.9,1,1, 0.154, 10486.258, 422.335, 52869.928 25/02/17,10:54:44,10,06,1, 11.9,1,1, 0.154, 10486.278, 422.382, 52869.943 25/02/17,10:54:44,11,06,1, 11.9,1,1, 0.154, 10486.273, 422.373, 52869.961 25/02/17,10:54:44,12,06,1, 11.9,1,1, 0.154, 10486.273, 422.388, 52869.956 25/02/17,10:54:44,13,06,1, 11.9,1,1, 0.154, 10486.292, 422.371, 52869.865 25/02/17,10:54:44,14,06,1, 11.9,1,1, 0.154, 10486.263, 422.384, 52869.929 25/02/17,10:54:44,15,06,1, 11.9,1,1, 0.154, 10486.256, 422.401, 52869.953 25/02/17,10:54:44,16,06,1, 11.9,1,1, 0.154, 10486.288, 422.414, 52869.978 25/02/17,10:54:44,17,06,1, 11.9,1,1, 0.154, 10486.277, 422.421, 52869.948 25/02/17,10:54:44,18,06,1, 11.9,1,1, 0.154, 10486.284, 422.437, 52870.009 25/02/17,10:54:44,19,06,1, 11.9,1,1, 0.154, 10486.258, 422.427, 52869.944 25/02/17,10:54:45,00,06,1, 12.0,1,1, 0.154, 10486.255, 422.427, 52869.944 25/02/17,10:54:45,01,06,1, 12.0,1,1, 0.154, 10486.310, 422.446, 52869.923 25/02/17,10:54:45,02,06,1, 12.0,1,1, 0.154, 10486.289, 422.440, 52869.957 25/02/17,10:54:45,03,06,1, 12.0,1,1, 0.154, 10486.262, 422.420, 52869.972 25/02/17,10:54:45,04,06,1, 12.0,1,1, 0.154, 10486.293, 422.420, 52869.887 25/02/17,10:54:45,05,06,1, 12.0,1,1, 0.154, 10486.268, 422.447, 52870.028 25/02/17,10:54:45,06,06,1, 12.0,1,1, 0.154, 10486.271, 422.440, 52870.008 25/02/17,10:54:45,07,06,1, 12.0,1,1, 0.154, 10486.264, 422.445, 52869.979 25/02/17,10:54:45,08,06,1, 12.0,1,1, 0.154, 10486.274, 422.428, 52869.943 25/02/17,10:54:45,09,06,1, 12.0,1,1, 0.154, 10486.262, 422.443, 52869.950 25/02/17,10:54:45,10,06,1, 12.0,1,1, 0.154, 10486.255, 422.456, 52869.921 25/02/17,10:54:45,11,06,1, 12.0,1,1, 0.154, 10486.271, 422.444, 52869.956 25/02/17,10:54:45,12,06,1, 12.0,1,1, 0.154, 10486.246, 422.454, 52869.955 25/02/17,10:54:45,13,06,1, 12.0,1,1, 0.154, 10486.274, 422.479, 52869.910 25/02/17,10:54:45,14,06,1, 12.0,1,1, 0.154, 10486.267, 422.459, 52869.938 25/02/17,10:54:45,15,06,1, 12.0,1,1, 0.154, 10486.265, 422.472, 52869.992 25/02/17,10:54:45,16,06,1, 12.0,1,1, 0.154, 10486.251, 422.483, 52870.027 25/02/17,10:54:45,17,06,1, 12.0,1,1, 0.154, 10486.259, 422.470, 52869.993 25/02/17,10:54:45,18,06,1, 12.0,1,1, 0.154, 10486.268, 422.482, 52869.932 25/02/17,10:54:45,19,06,1, 12.0,1,1, 0.154, 10486.267, 422.471, 52869.886 25/02/17,10:54:46,00,07,1, 11.9,1,1, 0.157, 10486.263, 422.471, 52869.886 25/02/17,10:54:46,01,07,1, 11.9,1,1, 0.157, 10486.263, 422.495, 52869.981 25/02/17,10:54:46,02,07,1, 11.9,1,1, 0.157, 10486.284, 422.499, 52870.013 25/02/17,10:54:46,03,07,1, 11.9,1,1, 0.157, 10486.260, 422.528, 52870.041 25/02/17,10:54:46,04,07,1, 11.9,1,1, 0.157, 10486.250, 422.539, 52870.009 25/02/17,10:54:46,05,07,1, 11.9,1,1, 0.157, 10486.264, 422.539, 52870.000 25/02/17,10:54:46,06,07,1, 11.9,1,1, 0.157, 10486.253, 422.534, 52869.986 25/02/17,10:54:46,07,07,1, 11.9,1,1, 0.157, 10486.258, 422.560, 52869.972 25/02/17,10:54:46,08,07,1, 11.9,1,1, 0.157, 10486.271, 422.542, 52869.941 25/02/17,10:54:46,09,07,1, 11.9,1,1, 0.157, 10486.245, 422.539, 52869.942 25/02/17,10:54:46,10,07,1, 11.9,1,1, 0.157, 10486.261, 422.548, 52869.940 25/02/17,10:54:46,11,07,1, 11.9,1,1, 0.157, 10486.251, 422.566, 52870.019 25/02/17,10:54:46,12,07,1, 11.9,1,1, 0.157, 10486.239, 422.566, 52870.049 25/02/17,10:54:46,13,07,1, 11.9,1,1, 0.157, 10486.251, 422.592, 52870.068 25/02/17,10:54:46,14,07,1, 11.9,1,1, 0.157, 10486.222, 422.606, 52870.040 25/02/17,10:54:46,15,07,1, 11.9,1,1, 0.157, 10486.221, 422.610, 52869.812 25/02/17,10:54:46,16,07,1, 11.9,1,1, 0.157, 10486.184, 422.597, 52870.068 25/02/17,10:54:46,17,07,1, 11.9,1,1, 0.157, 10486.233, 422.602, 52870.033 25/02/17,10:54:46,18,07,1, 11.9,1,1, 0.157, 10486.224, 422.620, 52870.009 25/02/17,10:54:46,19,07,1, 11.9,1,1, 0.157, 10486.236, 422.639, 52869.962 25/02/17,10:54:47,00,06,1, 12.0,1,1, 0.154, 10486.230, 422.639, 52869.962 25/02/17,10:54:47,01,06,1, 12.0,1,1, 0.154, 10486.236, 422.643, 52870.042 25/02/17,10:54:47,02,06,1, 12.0,1,1, 0.154, 10486.249, 422.627, 52870.069 25/02/17,10:54:47,03,06,1, 12.0,1,1, 0.154, 10486.240, 422.652, 52870.072 25/02/17,10:54:47,04,06,1, 12.0,1,1, 0.154, 10486.255, 422.660, 52870.013 25/02/17,10:54:47,05,06,1, 12.0,1,1, 0.154, 10486.241, 422.648, 52869.991 25/02/17,10:54:47,06,06,1, 12.0,1,1, 0.154, 10486.223, 422.654, 52870.015 25/02/17,10:54:47,07,06,1, 12.0,1,1, 0.154, 10486.236, 422.690, 52870.047 25/02/17,10:54:47,08,06,1, 12.0,1,1, 0.154, 10486.248, 422.696, 52870.090 25/02/17,10:54:47,09,06,1, 12.0,1,1, 0.154, 10486.243, 422.694, 52870.106 25/02/17,10:54:47,10,06,1, 12.0,1,1, 0.154, 10486.265, 422.674, 52870.096 25/02/17,10:54:47,11,06,1, 12.0,1,1, 0.154, 10486.218, 422.694, 52870.068 25/02/17,10:54:47,12,06,1, 12.0,1,1, 0.154, 10486.229, 422.710, 52870.067 25/02/17,10:54:47,13,06,1, 12.0,1,1, 0.154, 10486.269, 422.703, 52870.023 25/02/17,10:54:47,14,06,1, 12.0,1,1, 0.154, 10486.212, 422.725, 52870.028 25/02/17,10:54:47,15,06,1, 12.0,1,1, 0.154, 10486.248, 422.710, 52869.994 25/02/17,10:54:47,16,06,1, 12.0,1,1, 0.154, 10486.248, 422.727, 52869.992 25/02/17,10:54:47,17,06,1, 12.0,1,1, 0.154, 10486.260, 422.749, 52870.074 25/02/17,10:54:47,18,06,1, 12.0,1,1, 0.154, 10486.231, 422.728, 52870.117 25/02/17,10:54:47,19,06,1, 12.0,1,1, 0.154, 10486.250, 422.752, 52870.128 25/02/17,10:54:48,00,06,1, 11.9,1,1, 0.158, 10486.246, 422.752, 52870.128 25/02/17,10:54:48,01,06,1, 11.9,1,1, 0.158, 10486.237, 422.754, 52870.105 25/02/17,10:54:48,02,06,1, 11.9,1,1, 0.158, 10486.256, 422.738, 52870.068 25/02/17,10:54:48,03,06,1, 11.9,1,1, 0.158, 10486.259, 422.764, 52870.058 25/02/17,10:54:48,04,06,1, 11.9,1,1, 0.158, 10486.261, 422.754, 52870.078 25/02/17,10:54:48,05,06,1, 11.9,1,1, 0.158, 10486.266, 422.763, 52870.034 25/02/17,10:54:48,06,06,1, 11.9,1,1, 0.158, 10486.237, 422.770, 52870.067 25/02/17,10:54:48,07,06,1, 11.9,1,1, 0.158, 10486.249, 422.781, 52870.118 25/02/17,10:54:48,08,06,1, 11.9,1,1, 0.158, 10486.252, 422.765, 52870.150 25/02/17,10:54:48,09,06,1, 11.9,1,1, 0.158, 10486.241, 422.769, 52870.138 25/02/17,10:54:48,10,06,1, 11.9,1,1, 0.158, 10486.249, 422.778, 52870.066 25/02/17,10:54:48,11,06,1, 11.9,1,1, 0.158, 10486.242, 422.793, 52870.047 25/02/17,10:54:48,12,06,1, 11.9,1,1, 0.158, 10486.255, 422.780, 52870.050 25/02/17,10:54:48,13,06,1, 11.9,1,1, 0.158, 10486.254, 422.800, 52870.108 25/02/17,10:54:48,14,06,1, 11.9,1,1, 0.158, 10486.243, 422.805, 52870.110 25/02/17,10:54:48,15,06,1, 11.9,1,1, 0.158, 10486.254, 422.794, 52870.113 25/02/17,10:54:48,16,06,1, 11.9,1,1, 0.158, 10486.266, 422.802, 52870.123 25/02/17,10:54:48,17,06,1, 11.9,1,1, 0.158, 10486.254, 422.788, 52870.094 25/02/17,10:54:48,18,06,1, 11.9,1,1, 0.158, 10486.267, 422.814, 52870.137 25/02/17,10:54:48,19,06,1, 11.9,1,1, 0.158, 10486.254, 422.828, 52870.104 25/02/17,10:54:49,00,06,1, 11.9,1,1, 0.154, 10486.246, 422.828, 52870.104 25/02/17,10:54:49,01,06,1, 11.9,1,1, 0.154, 10486.259, 422.823, 52870.039 25/02/17,10:54:49,02,06,1, 11.9,1,1, 0.154, 10486.282, 422.818, 52870.028 25/02/17,10:54:49,03,06,1, 11.9,1,1, 0.154, 10486.277, 422.829, 52870.089 25/02/17,10:54:49,04,06,1, 11.9,1,1, 0.154, 10486.281, 422.838, 52870.136 25/02/17,10:54:49,05,06,1, 11.9,1,1, 0.154, 10486.261, 422.857, 52870.180 25/02/17,10:54:49,06,06,1, 11.9,1,1, 0.154, 10486.273, 422.867, 52870.147 25/02/17,10:54:49,07,06,1, 11.9,1,1, 0.154, 10486.280, 422.839, 52870.155 25/02/17,10:54:49,08,06,1, 11.9,1,1, 0.154, 10486.275, 422.857, 52870.149 25/02/17,10:54:49,09,06,1, 11.9,1,1, 0.154, 10486.296, 422.850, 52870.128 25/02/17,10:54:49,10,06,1, 11.9,1,1, 0.154, 10486.289, 422.843, 52870.084 25/02/17,10:54:49,11,06,1, 11.9,1,1, 0.154, 10486.294, 422.864, 52870.082 25/02/17,10:54:49,12,06,1, 11.9,1,1, 0.154, 10486.287, 422.874, 52870.066 25/02/17,10:54:49,13,06,1, 11.9,1,1, 0.154, 10486.291, 422.867, 52870.115 25/02/17,10:54:49,14,06,1, 11.9,1,1, 0.154, 10486.279, 422.866, 52870.158 25/02/17,10:54:49,15,06,1, 11.9,1,1, 0.154, 10486.261, 422.866, 52870.130 25/02/17,10:54:49,16,06,1, 11.9,1,1, 0.154, 10486.278, 422.904, 52870.114 25/02/17,10:54:49,17,06,1, 11.9,1,1, 0.154, 10486.291, 422.885, 52870.096 25/02/17,10:54:49,18,06,1, 11.9,1,1, 0.154, 10486.292, 422.897, 52870.090 25/02/17,10:54:49,19,06,1, 11.9,1,1, 0.154, 10486.290, 422.887, 52870.134 25/02/17,10:54:50,00,06,1, 11.9,1,1, 0.155, 10486.288, 422.887, 52870.134 25/02/17,10:54:50,01,06,1, 11.9,1,1, 0.155, 10486.292, 422.909, 52870.153 25/02/17,10:54:50,02,06,1, 11.9,1,1, 0.155, 10486.281, 422.908, 52870.130 25/02/17,10:54:50,03,06,1, 11.9,1,1, 0.155, 10486.282, 422.896, 52870.109 25/02/17,10:54:50,04,06,1, 11.9,1,1, 0.155, 10486.276, 422.922, 52870.094 25/02/17,10:54:50,05,06,1, 11.9,1,1, 0.155, 10486.315, 422.928, 52870.089 25/02/17,10:54:50,06,06,1, 11.9,1,1, 0.155, 10486.275, 422.915, 52870.110 25/02/17,10:54:50,07,06,1, 11.9,1,1, 0.155, 10486.279, 422.953, 52870.090 25/02/17,10:54:50,08,06,1, 11.9,1,1, 0.155, 10486.289, 422.952, 52870.068 25/02/17,10:54:50,09,06,1, 11.9,1,1, 0.155, 10486.309, 422.939, 52870.064 25/02/17,10:54:50,10,06,1, 11.9,1,1, 0.155, 10486.301, 422.968, 52870.208 25/02/17,10:54:50,11,06,1, 11.9,1,1, 0.155, 10486.293, 422.983, 52870.236 25/02/17,10:54:50,12,06,1, 11.9,1,1, 0.155, 10486.282, 422.975, 52870.233 25/02/17,10:54:50,13,06,1, 11.9,1,1, 0.155, 10486.301, 422.979, 52870.201 25/02/17,10:54:50,14,06,1, 11.9,1,1, 0.155, 10486.298, 422.970, 52870.132 25/02/17,10:54:50,15,06,1, 11.9,1,1, 0.155, 10486.309, 422.975, 52870.160 25/02/17,10:54:50,16,06,1, 11.9,1,1, 0.155, 10486.324, 423.000, 52870.155 25/02/17,10:54:50,17,06,1, 11.9,1,1, 0.155, 10486.334, 422.962, 52870.082 25/02/17,10:54:50,18,06,1, 11.9,1,1, 0.155, 10486.337, 423.002, 52870.116 25/02/17,10:54:50,19,06,1, 11.9,1,1, 0.155, 10486.324, 423.014, 52870.193 25/02/17,10:54:51,00,06,1, 11.9,1,1, 0.156, 10486.321, 423.014, 52870.193 25/02/17,10:54:51,01,06,1, 11.9,1,1, 0.156, 10486.333, 423.018, 52870.111 25/02/17,10:54:51,02,06,1, 11.9,1,1, 0.156, 10486.355, 423.006, 52870.117 25/02/17,10:54:51,03,06,1, 11.9,1,1, 0.156, 10486.371, 423.012, 52870.186 25/02/17,10:54:51,04,06,1, 11.9,1,1, 0.156, 10486.355, 423.001, 52870.085 25/02/17,10:54:51,05,06,1, 11.9,1,1, 0.156, 10486.364, 423.008, 52870.148 25/02/17,10:54:51,06,06,1, 11.9,1,1, 0.156, 10486.372, 423.013, 52870.235 25/02/17,10:54:51,07,06,1, 11.9,1,1, 0.156, 10486.379, 423.034, 52870.268 25/02/17,10:54:51,08,06,1, 11.9,1,1, 0.156, 10486.362, 423.022, 52870.217 25/02/17,10:54:51,09,06,1, 11.9,1,1, 0.156, 10486.363, 423.044, 52870.243 25/02/17,10:54:51,10,06,1, 11.9,1,1, 0.156, 10486.395, 423.013, 52870.181 25/02/17,10:54:51,11,06,1, 11.9,1,1, 0.156, 10486.371, 423.047, 52870.214 25/02/17,10:54:51,12,06,1, 11.9,1,1, 0.156, 10486.401, 423.029, 52870.134 25/02/17,10:54:51,13,06,1, 11.9,1,1, 0.156, 10486.401, 423.019, 52870.120 25/02/17,10:54:51,14,06,1, 11.9,1,1, 0.156, 10486.396, 423.001, 52870.082 25/02/17,10:54:51,15,06,1, 11.9,1,1, 0.156, 10486.414, 422.999, 52870.078 25/02/17,10:54:51,16,06,1, 11.9,1,1, 0.156, 10486.390, 423.037, 52870.205 25/02/17,10:54:51,17,06,1, 11.9,1,1, 0.156, 10486.407, 423.017, 52870.184 25/02/17,10:54:51,18,06,1, 11.9,1,1, 0.156, 10486.396, 423.037, 52870.195 25/02/17,10:54:51,19,06,1, 11.9,1,1, 0.156, 10486.414, 423.051, 52870.169 25/02/17,10:54:52,00,06,1, 11.9,1,1, 0.159, 10486.413, 423.051, 52870.169 25/02/17,10:54:52,01,06,1, 11.9,1,1, 0.159, 10486.383, 423.028, 52870.102 25/02/17,10:54:52,02,06,1, 11.9,1,1, 0.159, 10486.383, 423.063, 52870.113 25/02/17,10:54:52,03,06,1, 11.9,1,1, 0.159, 10486.423, 423.066, 52870.117 25/02/17,10:54:52,04,06,1, 11.9,1,1, 0.159, 10486.402, 423.044, 52870.155 25/02/17,10:54:52,05,06,1, 11.9,1,1, 0.159, 10486.418, 423.071, 52870.173 25/02/17,10:54:52,06,06,1, 11.9,1,1, 0.159, 10486.406, 423.079, 52870.192 25/02/17,10:54:52,07,06,1, 11.9,1,1, 0.159, 10486.428, 423.062, 52870.191 25/02/17,10:54:52,08,06,1, 11.9,1,1, 0.159, 10486.412, 423.090, 52870.168 25/02/17,10:54:52,09,06,1, 11.9,1,1, 0.159, 10486.438, 423.065, 52870.149 25/02/17,10:54:52,10,06,1, 11.9,1,1, 0.159, 10486.420, 423.082, 52870.190 25/02/17,10:54:52,11,06,1, 11.9,1,1, 0.159, 10486.407, 423.056, 52870.187 25/02/17,10:54:52,12,06,1, 11.9,1,1, 0.159, 10486.428, 423.078, 52870.183 25/02/17,10:54:52,13,06,1, 11.9,1,1, 0.159, 10486.416, 423.093, 52870.224 25/02/17,10:54:52,14,06,1, 11.9,1,1, 0.159, 10486.438, 423.096, 52870.207 25/02/17,10:54:52,15,06,1, 11.9,1,1, 0.159, 10486.425, 423.092, 52870.178 25/02/17,10:54:52,16,06,1, 11.9,1,1, 0.159, 10486.438, 423.096, 52870.224 25/02/17,10:54:52,17,06,1, 11.9,1,1, 0.159, 10486.454, 423.117, 52870.203 25/02/17,10:54:52,18,06,1, 11.9,1,1, 0.159, 10486.439, 423.081, 52870.198 25/02/17,10:54:52,19,06,1, 11.9,1,1, 0.159, 10486.454, 423.075, 52870.182 25/02/17,10:54:53,00,06,1, 11.9,1,1, 0.155, 10486.447, 423.075, 52870.182 25/02/17,10:54:53,01,06,1, 11.9,1,1, 0.155, 10486.464, 423.112, 52870.192 25/02/17,10:54:53,02,06,1, 11.9,1,1, 0.155, 10486.447, 423.085, 52870.275 25/02/17,10:54:53,03,06,1, 11.9,1,1, 0.155, 10486.473, 423.106, 52870.323 25/02/17,10:54:53,04,06,1, 11.9,1,1, 0.155, 10486.482, 423.099, 52870.283 25/02/17,10:54:53,05,06,1, 11.9,1,1, 0.155, 10486.451, 423.119, 52870.247 25/02/17,10:54:53,06,06,1, 11.9,1,1, 0.155, 10486.476, 423.115, 52870.166 25/02/17,10:54:53,07,06,1, 11.9,1,1, 0.155, 10486.476, 423.115, 52870.145 25/02/17,10:54:53,08,06,1, 11.9,1,1, 0.155, 10486.478, 423.114, 52870.163 25/02/17,10:54:53,09,06,1, 11.9,1,1, 0.155, 10486.464, 423.104, 52870.153 25/02/17,10:54:53,10,06,1, 11.9,1,1, 0.155, 10486.508, 423.100, 52870.184 25/02/17,10:54:53,11,06,1, 11.9,1,1, 0.155, 10486.491, 423.083, 52870.205 25/02/17,10:54:53,12,06,1, 11.9,1,1, 0.155, 10486.499, 423.122, 52870.240 25/02/17,10:54:53,13,06,1, 11.9,1,1, 0.155, 10486.483, 423.117, 52870.203 25/02/17,10:54:53,14,06,1, 11.9,1,1, 0.155, 10486.487, 423.112, 52870.239 25/02/17,10:54:53,15,06,1, 11.9,1,1, 0.155, 10486.489, 423.090, 52870.183 25/02/17,10:54:53,16,06,1, 11.9,1,1, 0.155, 10486.513, 423.116, 52870.183 25/02/17,10:54:53,17,06,1, 11.9,1,1, 0.155, 10486.524, 423.096, 52870.208 25/02/17,10:54:53,18,06,1, 11.9,1,1, 0.155, 10486.525, 423.097, 52870.227 25/02/17,10:54:53,19,06,1, 11.9,1,1, 0.155, 10486.502, 423.103, 52870.304 25/02/17,10:54:54,00,06,1, 11.9,1,1, 0.156, 10486.497, 423.103, 52870.304 25/02/17,10:54:54,01,06,1, 11.9,1,1, 0.156, 10486.491, 423.092, 52870.219 25/02/17,10:54:54,02,06,1, 11.9,1,1, 0.156, 10486.517, 423.073, 52870.260 25/02/17,10:54:54,03,06,1, 11.9,1,1, 0.156, 10486.526, 423.099, 52870.242 25/02/17,10:54:54,04,06,1, 11.9,1,1, 0.156, 10486.507, 423.087, 52870.198 25/02/17,10:54:54,05,06,1, 11.9,1,1, 0.156, 10486.487, 423.133, 52870.163 25/02/17,10:54:54,06,06,1, 11.9,1,1, 0.156, 10486.501, 423.073, 52870.098 25/02/17,10:54:54,07,06,1, 11.9,1,1, 0.156, 10486.510, 423.099, 52870.134 25/02/17,10:54:54,08,06,1, 11.9,1,1, 0.156, 10486.499, 423.109, 52870.238 25/02/17,10:54:54,09,06,1, 11.9,1,1, 0.156, 10486.527, 423.099, 52870.302 25/02/17,10:54:54,10,06,1, 11.9,1,1, 0.156, 10486.489, 423.142, 52870.324 25/02/17,10:54:54,11,06,1, 11.9,1,1, 0.156, 10486.503, 423.145, 52870.255 25/02/17,10:54:54,12,06,1, 11.9,1,1, 0.156, 10486.509, 423.123, 52870.193 25/02/17,10:54:54,13,06,1, 11.9,1,1, 0.156, 10486.562, 423.096, 52870.213 25/02/17,10:54:54,14,06,1, 11.9,1,1, 0.156, 10486.560, 423.104, 52870.165 25/02/17,10:54:54,15,06,1, 11.9,1,1, 0.156, 10486.556, 423.112, 52870.200 25/02/17,10:54:54,16,06,1, 11.9,1,1, 0.156, 10486.571, 423.116, 52870.172 25/02/17,10:54:54,17,06,1, 11.9,1,1, 0.156, 10486.561, 423.138, 52870.198 25/02/17,10:54:54,18,06,1, 11.9,1,1, 0.156, 10486.539, 423.131, 52870.220 25/02/17,10:54:54,19,06,1, 11.9,1,1, 0.156, 10486.559, 423.137, 52870.179 25/02/17,10:54:55,00,06,1, 11.9,1,1, 0.157, 10486.555, 423.137, 52870.179 25/02/17,10:54:55,01,06,1, 11.9,1,1, 0.157, 10486.546, 423.136, 52870.193 25/02/17,10:54:55,02,06,1, 11.9,1,1, 0.157, 10486.577, 423.133, 52870.182 25/02/17,10:54:55,03,06,1, 11.9,1,1, 0.157, 10486.582, 423.143, 52870.256 25/02/17,10:54:55,04,06,1, 11.9,1,1, 0.157, 10486.563, 423.148, 52870.252 25/02/17,10:54:55,05,06,1, 11.9,1,1, 0.157, 10486.562, 423.149, 52870.308 25/02/17,10:54:55,06,06,1, 11.9,1,1, 0.157, 10486.553, 423.145, 52870.280 25/02/17,10:54:55,07,06,1, 11.9,1,1, 0.157, 10486.568, 423.148, 52870.321 25/02/17,10:54:55,08,06,1, 11.9,1,1, 0.157, 10486.584, 423.159, 52870.304 25/02/17,10:54:55,09,06,1, 11.9,1,1, 0.157, 10486.583, 423.141, 52870.297 25/02/17,10:54:55,10,06,1, 11.9,1,1, 0.157, 10486.571, 423.168, 52870.275 25/02/17,10:54:55,11,06,1, 11.9,1,1, 0.157, 10486.601, 423.156, 52870.250 25/02/17,10:54:55,12,06,1, 11.9,1,1, 0.157, 10486.597, 423.152, 52870.204 25/02/17,10:54:55,13,06,1, 11.9,1,1, 0.157, 10486.581, 423.141, 52870.186 25/02/17,10:54:55,14,06,1, 11.9,1,1, 0.157, 10486.588, 423.162, 52870.260 25/02/17,10:54:55,15,06,1, 11.9,1,1, 0.157, 10486.592, 423.137, 52870.305 25/02/17,10:54:55,16,06,1, 11.9,1,1, 0.157, 10486.574, 423.147, 52870.325 25/02/17,10:54:55,17,06,1, 11.9,1,1, 0.157, 10486.579, 423.134, 52870.305 25/02/17,10:54:55,18,06,1, 11.9,1,1, 0.157, 10486.592, 423.149, 52870.227 25/02/17,10:54:55,19,06,1, 11.9,1,1, 0.157, 10486.593, 423.128, 52870.219 25/02/17,10:54:56,00,06,1, 11.9,1,1, 0.157, 10486.588, 423.128, 52870.219 25/02/17,10:54:56,01,06,1, 11.9,1,1, 0.157, 10486.595, 423.140, 52870.274 25/02/17,10:54:56,02,06,1, 11.9,1,1, 0.157, 10486.596, 423.134, 52870.268 25/02/17,10:54:56,03,06,1, 11.9,1,1, 0.157, 10486.586, 423.110, 52870.278 25/02/17,10:54:56,04,06,1, 11.9,1,1, 0.157, 10486.600, 423.118, 52870.294 25/02/17,10:54:56,05,06,1, 11.9,1,1, 0.157, 10486.589, 423.144, 52870.303 25/02/17,10:54:56,06,06,1, 11.9,1,1, 0.157, 10486.592, 423.136, 52870.294 25/02/17,10:54:56,07,06,1, 11.9,1,1, 0.157, 10486.584, 423.131, 52870.239 25/02/17,10:54:56,08,06,1, 11.9,1,1, 0.157, 10486.593, 423.124, 52870.265 25/02/17,10:54:56,09,06,1, 11.9,1,1, 0.157, 10486.583, 423.120, 52870.278 25/02/17,10:54:56,10,06,1, 11.9,1,1, 0.157, 10486.601, 423.150, 52870.278 25/02/17,10:54:56,11,06,1, 11.9,1,1, 0.157, 10486.595, 423.121, 52870.308 25/02/17,10:54:56,12,06,1, 11.9,1,1, 0.157, 10486.597, 423.130, 52870.317 25/02/17,10:54:56,13,06,1, 11.9,1,1, 0.157, 10486.579, 423.155, 52870.343 25/02/17,10:54:56,14,06,1, 11.9,1,1, 0.157, 10486.610, 423.130, 52870.310 25/02/17,10:54:56,15,06,1, 11.9,1,1, 0.157, 10486.597, 423.136, 52870.302 25/02/17,10:54:56,16,06,1, 11.9,1,1, 0.157, 10486.611, 423.143, 52870.252 25/02/17,10:54:56,17,06,1, 11.9,1,1, 0.157, 10486.555, 423.145, 52870.126 25/02/17,10:54:56,18,06,1, 11.9,1,1, 0.157, 10486.608, 423.153, 52870.220 25/02/17,10:54:56,19,06,1, 11.9,1,1, 0.157, 10486.557, 423.167, 52870.265 25/02/17,10:54:57,00,06,1, 11.9,1,1, 0.158, 10486.555, 423.167, 52870.265 25/02/17,10:54:57,01,06,1, 11.9,1,1, 0.158, 10486.593, 423.155, 52870.376 25/02/17,10:54:57,02,06,1, 11.9,1,1, 0.158, 10486.559, 423.174, 52870.418 25/02/17,10:54:57,03,06,1, 11.9,1,1, 0.158, 10486.602, 423.166, 52870.380 25/02/17,10:54:57,04,06,1, 11.9,1,1, 0.158, 10486.615, 423.158, 52870.294 25/02/17,10:54:57,05,06,1, 11.9,1,1, 0.158, 10486.619, 423.149, 52870.264 25/02/17,10:54:57,06,06,1, 11.9,1,1, 0.158, 10486.634, 423.146, 52870.269 25/02/17,10:54:57,07,06,1, 11.9,1,1, 0.158, 10486.600, 423.156, 52870.254 25/02/17,10:54:57,08,06,1, 11.9,1,1, 0.158, 10486.626, 423.125, 52870.298 25/02/17,10:54:57,09,06,1, 11.9,1,1, 0.158, 10486.616, 423.148, 52870.305 25/02/17,10:54:57,10,06,1, 11.9,1,1, 0.158, 10486.606, 423.126, 52870.264 25/02/17,10:54:57,11,06,1, 11.9,1,1, 0.158, 10486.590, 423.153, 52870.301 25/02/17,10:54:57,12,06,1, 11.9,1,1, 0.158, 10486.632, 423.146, 52870.301 25/02/17,10:54:57,13,06,1, 11.9,1,1, 0.158, 10486.609, 423.144, 52870.321 25/02/17,10:54:57,14,06,1, 11.9,1,1, 0.158, 10486.609, 423.125, 52870.249 25/02/17,10:54:57,15,06,1, 11.9,1,1, 0.158, 10486.614, 423.130, 52870.267 25/02/17,10:54:57,16,06,1, 11.9,1,1, 0.158, 10486.637, 423.134, 52870.317 25/02/17,10:54:57,17,06,1, 11.9,1,1, 0.158, 10486.624, 423.158, 52870.303 25/02/17,10:54:57,18,06,1, 11.9,1,1, 0.158, 10486.616, 423.163, 52870.375 25/02/17,10:54:57,19,06,1, 11.9,1,1, 0.158, 10486.594, 423.166, 52870.290 25/02/17,10:54:58,00,06,1, 11.9,1,1, 0.154, 10486.588, 423.166, 52870.290 25/02/17,10:54:58,01,06,1, 11.9,1,1, 0.154, 10486.633, 423.145, 52870.310 25/02/17,10:54:58,02,06,1, 11.9,1,1, 0.154, 10486.610, 423.128, 52870.246 25/02/17,10:54:58,03,06,1, 11.9,1,1, 0.154, 10486.609, 423.159, 52870.377 25/02/17,10:54:58,04,06,1, 11.9,1,1, 0.154, 10486.587, 423.154, 52870.251 25/02/17,10:54:58,05,06,1, 11.9,1,1, 0.154, 10486.588, 423.161, 52870.266 25/02/17,10:54:58,06,06,1, 11.9,1,1, 0.154, 10486.604, 423.153, 52870.310 25/02/17,10:54:58,07,06,1, 11.9,1,1, 0.154, 10486.613, 423.163, 52870.418 25/02/17,10:54:58,08,06,1, 11.9,1,1, 0.154, 10486.611, 423.151, 52870.402 25/02/17,10:54:58,09,06,1, 11.9,1,1, 0.154, 10486.606, 423.153, 52870.409 25/02/17,10:54:58,10,06,1, 11.9,1,1, 0.154, 10486.608, 423.142, 52870.340 25/02/17,10:54:58,11,06,1, 11.9,1,1, 0.154, 10486.593, 423.143, 52870.321 25/02/17,10:54:58,12,06,1, 11.9,1,1, 0.154, 10486.593, 423.142, 52870.344 25/02/17,10:54:58,13,06,1, 11.9,1,1, 0.154, 10486.618, 423.145, 52870.344 25/02/17,10:54:58,14,06,1, 11.9,1,1, 0.154, 10486.599, 423.149, 52870.341 25/02/17,10:54:58,15,06,1, 11.9,1,1, 0.154, 10486.593, 423.126, 52870.362 25/02/17,10:54:58,16,06,1, 11.9,1,1, 0.154, 10486.585, 423.158, 52870.339 25/02/17,10:54:58,17,06,1, 11.9,1,1, 0.154, 10486.601, 423.145, 52870.326 25/02/17,10:54:58,18,06,1, 11.9,1,1, 0.154, 10486.598, 423.151, 52870.378 25/02/17,10:54:58,19,06,1, 11.9,1,1, 0.154, 10486.601, 423.150, 52870.314 25/02/17,10:54:59,00,06,1, 11.9,1,1, 0.154, 10486.597, 423.150, 52870.314 25/02/17,10:54:59,01,06,1, 11.9,1,1, 0.154, 10486.594, 423.140, 52870.344 25/02/17,10:54:59,02,06,1, 11.9,1,1, 0.154, 10486.615, 423.128, 52870.328 25/02/17,10:54:59,03,06,1, 11.9,1,1, 0.154, 10486.596, 423.145, 52870.354 25/02/17,10:54:59,04,06,1, 11.9,1,1, 0.154, 10486.592, 423.163, 52870.387 25/02/17,10:54:59,05,06,1, 11.9,1,1, 0.154, 10486.599, 423.139, 52870.412 25/02/17,10:54:59,06,06,1, 11.9,1,1, 0.154, 10486.587, 423.154, 52870.369 25/02/17,10:54:59,07,06,1, 11.9,1,1, 0.154, 10486.581, 423.144, 52870.369 25/02/17,10:54:59,08,06,1, 11.9,1,1, 0.154, 10486.572, 423.133, 52870.335 25/02/17,10:54:59,09,06,1, 11.9,1,1, 0.154, 10486.593, 423.147, 52870.322 25/02/17,10:54:59,10,06,1, 11.9,1,1, 0.154, 10486.561, 423.135, 52870.299 25/02/17,10:54:59,11,06,1, 11.9,1,1, 0.154, 10486.583, 423.142, 52870.301 25/02/17,10:54:59,12,06,1, 11.9,1,1, 0.154, 10486.576, 423.140, 52870.347 25/02/17,10:54:59,13,06,1, 11.9,1,1, 0.154, 10486.575, 423.145, 52870.432 25/02/17,10:54:59,14,06,1, 11.9,1,1, 0.154, 10486.568, 423.180, 52870.415 25/02/17,10:54:59,15,06,1, 11.9,1,1, 0.154, 10486.546, 423.146, 52870.426 25/02/17,10:54:59,16,06,1, 11.9,1,1, 0.154, 10486.554, 423.166, 52870.419 25/02/17,10:54:59,17,06,1, 11.9,1,1, 0.154, 10486.571, 423.138, 52870.089 25/02/17,10:54:59,18,06,1, 11.9,1,1, 0.154, 10486.534, 423.167, 52870.333 25/02/17,10:54:59,19,06,1, 11.9,1,1, 0.154, 10486.561, 423.185, 52870.389 25/02/17,10:55:00,00,06,1, 12.0,1,1, 0.159, 10486.555, 423.185, 52870.389 25/02/17,10:55:00,01,06,1, 12.0,1,1, 0.159, 10486.578, 423.149, 52870.417 25/02/17,10:55:00,02,06,1, 12.0,1,1, 0.159, 10486.557, 423.176, 52870.409 25/02/17,10:55:00,03,06,1, 12.0,1,1, 0.159, 10486.536, 423.153, 52870.433 25/02/17,10:55:00,04,06,1, 12.0,1,1, 0.159, 10486.566, 423.167, 52870.450 25/02/17,10:55:00,05,06,1, 12.0,1,1, 0.159, 10486.542, 423.194, 52870.452 25/02/17,10:55:00,06,06,1, 12.0,1,1, 0.159, 10486.510, 423.172, 52870.441 25/02/17,10:55:00,07,06,1, 12.0,1,1, 0.159, 10486.530, 423.200, 52870.410 25/02/17,10:55:00,08,06,1, 12.0,1,1, 0.159, 10486.515, 423.187, 52870.390 25/02/17,10:55:00,09,06,1, 12.0,1,1, 0.159, 10486.522, 423.184, 52870.403 25/02/17,10:55:00,10,06,1, 12.0,1,1, 0.159, 10486.486, 423.187, 52870.457 25/02/17,10:55:00,11,06,1, 12.0,1,1, 0.159, 10486.489, 423.186, 52870.461 25/02/17,10:55:00,12,06,1, 12.0,1,1, 0.159, 10486.505, 423.157, 52870.457 25/02/17,10:55:00,13,06,1, 12.0,1,1, 0.159, 10486.506, 423.174, 52870.449 25/02/17,10:55:00,14,06,1, 12.0,1,1, 0.159, 10486.495, 423.187, 52870.437 25/02/17,10:55:00,15,06,1, 12.0,1,1, 0.159, 10486.508, 423.196, 52870.416 25/02/17,10:55:00,16,06,1, 12.0,1,1, 0.159, 10486.495, 423.179, 52870.387 25/02/17,10:55:00,17,06,1, 12.0,1,1, 0.159, 10486.507, 423.192, 52870.431 25/02/17,10:55:00,18,06,1, 12.0,1,1, 0.159, 10486.475, 423.172, 52870.491 25/02/17,10:55:00,19,06,1, 12.0,1,1, 0.159, 10486.501, 423.201, 52870.487 25/02/17,10:55:01,00,06,1, 11.9,1,1, 0.155, 10486.497, 423.201, 52870.487 25/02/17,10:55:01,01,06,1, 11.9,1,1, 0.155, 10486.461, 423.201, 52870.540 25/02/17,10:55:01,02,06,1, 11.9,1,1, 0.155, 10486.474, 423.169, 52870.410 25/02/17,10:55:01,03,06,1, 11.9,1,1, 0.155, 10486.461, 423.162, 52870.483 25/02/17,10:55:01,04,06,1, 11.9,1,1, 0.155, 10486.473, 423.195, 52870.431 25/02/17,10:55:01,05,06,1, 11.9,1,1, 0.155, 10486.493, 423.183, 52870.495 25/02/17,10:55:01,06,06,1, 11.9,1,1, 0.155, 10486.464, 423.193, 52870.492 25/02/17,10:55:01,07,06,1, 11.9,1,1, 0.155, 10486.463, 423.192, 52870.487 25/02/17,10:55:01,08,06,1, 11.9,1,1, 0.155, 10486.468, 423.181, 52870.480 25/02/17,10:55:01,09,06,1, 11.9,1,1, 0.155, 10486.418, 423.196, 52870.459 25/02/17,10:55:01,10,06,1, 11.9,1,1, 0.155, 10486.449, 423.195, 52870.499 25/02/17,10:55:01,11,06,1, 11.9,1,1, 0.155, 10486.427, 423.208, 52870.505 25/02/17,10:55:01,12,06,1, 11.9,1,1, 0.155, 10486.442, 423.213, 52870.492 25/02/17,10:55:01,13,06,1, 11.9,1,1, 0.155, 10486.380, 423.203, 52870.472 25/02/17,10:55:01,14,06,1, 11.9,1,1, 0.155, 10486.449, 423.226, 52870.458 25/02/17,10:55:01,15,06,1, 11.9,1,1, 0.155, 10486.401, 423.209, 52870.486 25/02/17,10:55:01,16,06,1, 11.9,1,1, 0.155, 10486.424, 423.218, 52870.536 25/02/17,10:55:01,17,06,1, 11.9,1,1, 0.155, 10486.414, 423.253, 52870.565 25/02/17,10:55:01,18,06,1, 11.9,1,1, 0.155, 10486.421, 423.252, 52870.557 25/02/17,10:55:01,19,06,1, 11.9,1,1, 0.155, 10486.422, 423.224, 52870.483 25/02/17,10:55:02,00,07,1, 11.9,1,1, 0.156, 10486.422, 423.224, 52870.483 25/02/17,10:55:02,01,07,1, 11.9,1,1, 0.156, 10486.406, 423.242, 52870.433 25/02/17,10:55:02,02,07,1, 11.9,1,1, 0.156, 10486.396, 423.258, 52870.392 25/02/17,10:55:02,03,07,1, 11.9,1,1, 0.156, 10486.361, 423.258, 52870.559 25/02/17,10:55:02,04,07,1, 11.9,1,1, 0.156, 10486.415, 423.272, 52870.484 25/02/17,10:55:02,05,07,1, 11.9,1,1, 0.156, 10486.381, 423.283, 52870.695 25/02/17,10:55:02,06,07,1, 11.9,1,1, 0.156, 10486.396, 423.257, 52870.572 25/02/17,10:55:02,07,07,1, 11.9,1,1, 0.156, 10486.402, 423.273, 52870.568 25/02/17,10:55:02,08,07,1, 11.9,1,1, 0.156, 10486.388, 423.274, 52870.537 25/02/17,10:55:02,09,07,1, 11.9,1,1, 0.156, 10486.373, 423.272, 52870.499 25/02/17,10:55:02,10,07,1, 11.9,1,1, 0.156, 10486.395, 423.274, 52870.507 25/02/17,10:55:02,11,07,1, 11.9,1,1, 0.156, 10486.364, 423.269, 52870.786 25/02/17,10:55:02,12,07,1, 11.9,1,1, 0.156, 10486.339, 423.286, 52870.621 25/02/17,10:55:02,13,07,1, 11.9,1,1, 0.156, 10486.375, 423.250, 52870.547 25/02/17,10:55:02,14,07,1, 11.9,1,1, 0.156, 10486.364, 423.267, 52870.546 25/02/17,10:55:02,15,07,1, 11.9,1,1, 0.156, 10486.338, 423.279, 52870.555 25/02/17,10:55:02,16,07,1, 11.9,1,1, 0.156, 10486.344, 423.281, 52870.577 25/02/17,10:55:02,17,07,1, 11.9,1,1, 0.156, 10486.320, 423.291, 52870.595 25/02/17,10:55:02,18,07,1, 11.9,1,1, 0.156, 10486.310, 423.290, 52870.533 25/02/17,10:55:02,19,07,1, 11.9,1,1, 0.156, 10486.309, 423.271, 52870.499 25/02/17,10:55:03,00,07,1, 12.0,1,1, 0.156, 10486.305, 423.271, 52870.499 25/02/17,10:55:03,01,07,1, 12.0,1,1, 0.156, 10486.332, 423.289, 52870.568 25/02/17,10:55:03,02,07,1, 12.0,1,1, 0.156, 10486.317, 423.298, 52870.660 25/02/17,10:55:03,03,07,1, 12.0,1,1, 0.156, 10486.329, 423.305, 52870.613 25/02/17,10:55:03,04,07,1, 12.0,1,1, 0.156, 10486.334, 423.302, 52870.582 25/02/17,10:55:03,05,07,1, 12.0,1,1, 0.156, 10486.313, 423.295, 52870.645 25/02/17,10:55:03,06,07,1, 12.0,1,1, 0.156, 10486.314, 423.298, 52870.523 25/02/17,10:55:03,07,07,1, 12.0,1,1, 0.156, 10486.311, 423.282, 52870.540 25/02/17,10:55:03,08,07,1, 12.0,1,1, 0.156, 10486.309, 423.286, 52870.465 25/02/17,10:55:03,09,07,1, 12.0,1,1, 0.156, 10486.293, 423.294, 52870.527 25/02/17,10:55:03,10,07,1, 12.0,1,1, 0.156, 10486.291, 423.292, 52870.596 25/02/17,10:55:03,11,07,1, 12.0,1,1, 0.156, 10486.302, 423.312, 52870.626 25/02/17,10:55:03,12,07,1, 12.0,1,1, 0.156, 10486.292, 423.311, 52870.631 25/02/17,10:55:03,13,07,1, 12.0,1,1, 0.156, 10486.277, 423.315, 52870.648 25/02/17,10:55:03,14,07,1, 12.0,1,1, 0.156, 10486.296, 423.339, 52870.645 25/02/17,10:55:03,15,07,1, 12.0,1,1, 0.156, 10486.292, 423.339, 52870.594 25/02/17,10:55:03,16,07,1, 12.0,1,1, 0.156, 10486.266, 423.351, 52870.591 25/02/17,10:55:03,17,07,1, 12.0,1,1, 0.156, 10486.263, 423.337, 52870.587 25/02/17,10:55:03,18,07,1, 12.0,1,1, 0.156, 10486.262, 423.317, 52870.588 25/02/17,10:55:03,19,07,1, 12.0,1,1, 0.156, 10486.257, 423.328, 52870.579 25/02/17,10:55:04,00,08,1, 11.9,1,1, 0.156, 10486.255, 423.328, 52870.579 25/02/17,10:55:04,01,08,1, 11.9,1,1, 0.156, 10486.258, 423.348, 52870.577 25/02/17,10:55:04,02,08,1, 11.9,1,1, 0.156, 10486.286, 423.364, 52870.587 25/02/17,10:55:04,03,08,1, 11.9,1,1, 0.156, 10486.235, 423.369, 52870.692 25/02/17,10:55:04,04,08,1, 11.9,1,1, 0.156, 10486.250, 423.360, 52870.657 25/02/17,10:55:04,05,08,1, 11.9,1,1, 0.156, 10486.264, 423.377, 52870.610 25/02/17,10:55:04,06,08,1, 11.9,1,1, 0.156, 10486.259, 423.376, 52870.648 25/02/17,10:55:04,07,08,1, 11.9,1,1, 0.156, 10486.249, 423.390, 52870.636 25/02/17,10:55:04,08,08,1, 11.9,1,1, 0.156, 10486.224, 423.405, 52870.640 25/02/17,10:55:04,09,08,1, 11.9,1,1, 0.156, 10486.232, 423.411, 52870.732 25/02/17,10:55:04,10,08,1, 11.9,1,1, 0.156, 10486.221, 423.425, 52870.717 25/02/17,10:55:04,11,08,1, 11.9,1,1, 0.156, 10486.228, 423.407, 52870.690 25/02/17,10:55:04,12,08,1, 11.9,1,1, 0.156, 10486.227, 423.427, 52870.692 25/02/17,10:55:04,13,08,1, 11.9,1,1, 0.156, 10486.242, 423.418, 52870.620 25/02/17,10:55:04,14,08,1, 11.9,1,1, 0.156, 10486.206, 423.431, 52870.606 25/02/17,10:55:04,15,08,1, 11.9,1,1, 0.156, 10486.206, 423.441, 52870.633 25/02/17,10:55:04,16,08,1, 11.9,1,1, 0.156, 10486.215, 423.446, 52870.720 25/02/17,10:55:04,17,08,1, 11.9,1,1, 0.156, 10486.182, 423.457, 52870.746 25/02/17,10:55:04,18,08,1, 11.9,1,1, 0.156, 10486.182, 423.454, 52870.721 25/02/17,10:55:04,19,08,1, 11.9,1,1, 0.156, 10486.197, 423.453, 52870.743 25/02/17,10:55:05,00,07,1, 12.0,1,1, 0.153, 10486.196, 423.453, 52870.743 25/02/17,10:55:05,01,07,1, 12.0,1,1, 0.153, 10486.193, 423.449, 52870.714 25/02/17,10:55:05,02,07,1, 12.0,1,1, 0.153, 10486.191, 423.470, 52870.697 25/02/17,10:55:05,03,07,1, 12.0,1,1, 0.153, 10486.206, 423.457, 52870.708 25/02/17,10:55:05,04,07,1, 12.0,1,1, 0.153, 10486.203, 423.463, 52870.720 25/02/17,10:55:05,05,07,1, 12.0,1,1, 0.153, 10486.183, 423.480, 52870.700 25/02/17,10:55:05,06,07,1, 12.0,1,1, 0.153, 10486.200, 423.459, 52870.697 25/02/17,10:55:05,07,07,1, 12.0,1,1, 0.153, 10486.194, 423.479, 52870.745 25/02/17,10:55:05,08,07,1, 12.0,1,1, 0.153, 10486.195, 423.494, 52870.770 25/02/17,10:55:05,09,07,1, 12.0,1,1, 0.153, 10486.180, 423.508, 52870.787 25/02/17,10:55:05,10,07,1, 12.0,1,1, 0.153, 10486.195, 423.492, 52870.757 25/02/17,10:55:05,11,07,1, 12.0,1,1, 0.153, 10486.178, 423.489, 52870.690 25/02/17,10:55:05,12,07,1, 12.0,1,1, 0.153, 10486.173, 423.475, 52870.688 25/02/17,10:55:05,13,07,1, 12.0,1,1, 0.153, 10486.172, 423.501, 52870.703 25/02/17,10:55:05,14,07,1, 12.0,1,1, 0.153, 10486.145, 423.504, 52870.769 25/02/17,10:55:05,15,07,1, 12.0,1,1, 0.153, 10486.154, 423.507, 52870.774 25/02/17,10:55:05,16,07,1, 12.0,1,1, 0.153, 10486.147, 423.512, 52870.773 25/02/17,10:55:05,17,07,1, 12.0,1,1, 0.153, 10486.157, 423.494, 52870.713 25/02/17,10:55:05,18,07,1, 12.0,1,1, 0.153, 10486.112, 423.505, 52870.762 25/02/17,10:55:05,19,07,1, 12.0,1,1, 0.153, 10486.154, 423.532, 52870.711 25/02/17,10:55:06,00,06,1, 11.9,1,1, 0.159, 10486.146, 423.532, 52870.711 25/02/17,10:55:06,01,06,1, 11.9,1,1, 0.159, 10486.118, 423.538, 52870.681 25/02/17,10:55:06,02,06,1, 11.9,1,1, 0.159, 10486.141, 423.526, 52870.760 25/02/17,10:55:06,03,06,1, 11.9,1,1, 0.159, 10486.114, 423.525, 52870.778 25/02/17,10:55:06,04,06,1, 11.9,1,1, 0.159, 10486.122, 423.589, 52870.795 25/02/17,10:55:06,05,06,1, 11.9,1,1, 0.159, 10486.092, 423.555, 52870.845 25/02/17,10:55:06,06,06,1, 11.9,1,1, 0.159, 10486.123, 423.589, 52870.836 25/02/17,10:55:06,07,06,1, 11.9,1,1, 0.159, 10486.105, 423.556, 52870.785 25/02/17,10:55:06,08,06,1, 11.9,1,1, 0.159, 10486.107, 423.585, 52870.785 25/02/17,10:55:06,09,06,1, 11.9,1,1, 0.159, 10486.103, 423.601, 52870.784 25/02/17,10:55:06,10,06,1, 11.9,1,1, 0.159, 10486.103, 423.607, 52870.797 25/02/17,10:55:06,11,06,1, 11.9,1,1, 0.159, 10486.077, 423.587, 52870.803 25/02/17,10:55:06,12,06,1, 11.9,1,1, 0.159, 10486.103, 423.609, 52870.770 25/02/17,10:55:06,13,06,1, 11.9,1,1, 0.159, 10486.114, 423.638, 52870.763 25/02/17,10:55:06,14,06,1, 11.9,1,1, 0.159, 10486.105, 423.629, 52870.824 25/02/17,10:55:06,15,06,1, 11.9,1,1, 0.159, 10486.089, 423.649, 52870.828 25/02/17,10:55:06,16,06,1, 11.9,1,1, 0.159, 10486.099, 423.653, 52870.811 25/02/17,10:55:06,17,06,1, 11.9,1,1, 0.159, 10486.104, 423.636, 52870.794 25/02/17,10:55:06,18,06,1, 11.9,1,1, 0.159, 10486.070, 423.648, 52870.768 25/02/17,10:55:06,19,06,1, 11.9,1,1, 0.159, 10486.080, 423.672, 52871.043 25/02/17,10:55:07,00,06,1, 11.9,1,1, 0.156, 10486.079, 423.672, 52871.043 25/02/17,10:55:07,01,06,1, 11.9,1,1, 0.156, 10486.041, 423.669, 52870.890 25/02/17,10:55:07,02,06,1, 11.9,1,1, 0.156, 10486.071, 423.666, 52870.895 25/02/17,10:55:07,03,06,1, 11.9,1,1, 0.156, 10486.067, 423.662, 52870.877 25/02/17,10:55:07,04,06,1, 11.9,1,1, 0.156, 10486.060, 423.676, 52870.833 25/02/17,10:55:07,05,06,1, 11.9,1,1, 0.156, 10486.077, 423.685, 52870.809 25/02/17,10:55:07,06,06,1, 11.9,1,1, 0.156, 10486.073, 423.661, 52870.802 25/02/17,10:55:07,07,06,1, 11.9,1,1, 0.156, 10486.059, 423.662, 52870.836 25/02/17,10:55:07,08,06,1, 11.9,1,1, 0.156, 10486.039, 423.687, 52870.843 25/02/17,10:55:07,09,06,1, 11.9,1,1, 0.156, 10486.055, 423.708, 52870.895 25/02/17,10:55:07,10,06,1, 11.9,1,1, 0.156, 10486.057, 423.682, 52870.955 25/02/17,10:55:07,11,06,1, 11.9,1,1, 0.156, 10486.046, 423.696, 52870.945 25/02/17,10:55:07,12,06,1, 11.9,1,1, 0.156, 10486.060, 423.721, 52870.938 25/02/17,10:55:07,13,06,1, 11.9,1,1, 0.156, 10486.031, 423.697, 52870.877 25/02/17,10:55:07,14,06,1, 11.9,1,1, 0.156, 10486.068, 423.696, 52870.867 25/02/17,10:55:07,15,06,1, 11.9,1,1, 0.156, 10486.029, 423.698, 52870.889 25/02/17,10:55:07,16,06,1, 11.9,1,1, 0.156, 10486.039, 423.709, 52870.868 25/02/17,10:55:07,17,06,1, 11.9,1,1, 0.156, 10486.045, 423.731, 52870.897 25/02/17,10:55:07,18,06,1, 11.9,1,1, 0.156, 10486.059, 423.716, 52870.877 25/02/17,10:55:07,19,06,1, 11.9,1,1, 0.156, 10486.026, 423.738, 52870.935 25/02/17,10:55:08,00,07,1, 11.9,1,1, 0.158, 10486.021, 423.738, 52870.935 25/02/17,10:55:08,01,07,1, 11.9,1,1, 0.158, 10486.044, 423.756, 52870.951 25/02/17,10:55:08,02,07,1, 11.9,1,1, 0.158, 10486.039, 423.742, 52870.897 25/02/17,10:55:08,03,07,1, 11.9,1,1, 0.158, 10486.040, 423.753, 52870.843 25/02/17,10:55:08,04,07,1, 11.9,1,1, 0.158, 10486.024, 423.760, 52870.866 25/02/17,10:55:08,05,07,1, 11.9,1,1, 0.158, 10486.043, 423.767, 52870.900 25/02/17,10:55:08,06,07,1, 11.9,1,1, 0.158, 10486.007, 423.778, 52870.933 25/02/17,10:55:08,07,07,1, 11.9,1,1, 0.158, 10486.038, 423.799, 52870.997 25/02/17,10:55:08,08,07,1, 11.9,1,1, 0.158, 10486.040, 423.791, 52870.969 25/02/17,10:55:08,09,07,1, 11.9,1,1, 0.158, 10486.040, 423.809, 52870.934 25/02/17,10:55:08,10,07,1, 11.9,1,1, 0.158, 10486.042, 423.776, 52870.890 25/02/17,10:55:08,11,07,1, 11.9,1,1, 0.158, 10486.046, 423.790, 52870.858 25/02/17,10:55:08,12,07,1, 11.9,1,1, 0.158, 10486.036, 423.785, 52870.875 25/02/17,10:55:08,13,07,1, 11.9,1,1, 0.158, 10486.028, 423.816, 52870.904 25/02/17,10:55:08,14,07,1, 11.9,1,1, 0.158, 10486.023, 423.798, 52870.909 25/02/17,10:55:08,15,07,1, 11.9,1,1, 0.158, 10486.023, 423.808, 52870.972 25/02/17,10:55:08,16,07,1, 11.9,1,1, 0.158, 10486.011, 423.855, 52871.011 25/02/17,10:55:08,17,07,1, 11.9,1,1, 0.158, 10486.017, 423.835, 52871.003 25/02/17,10:55:08,18,07,1, 11.9,1,1, 0.158, 10486.015, 423.875, 52870.987 25/02/17,10:55:08,19,07,1, 11.9,1,1, 0.158, 10486.015, 423.867, 52870.980 25/02/17,10:55:09,00,08,1, 11.9,1,1, 0.158, 10486.013, 423.867, 52870.980 25/02/17,10:55:09,01,08,1, 11.9,1,1, 0.158, 10486.009, 423.868, 52870.945 25/02/17,10:55:09,02,08,1, 11.9,1,1, 0.158, 10486.015, 423.853, 52870.918 25/02/17,10:55:09,03,08,1, 11.9,1,1, 0.158, 10486.040, 423.873, 52870.914 25/02/17,10:55:09,04,08,1, 11.9,1,1, 0.158, 10486.023, 423.874, 52870.946 25/02/17,10:55:09,05,08,1, 11.9,1,1, 0.158, 10486.021, 423.912, 52870.993 25/02/17,10:55:09,06,08,1, 11.9,1,1, 0.158, 10486.022, 423.902, 52871.012 25/02/17,10:55:09,07,08,1, 11.9,1,1, 0.158, 10486.006, 423.917, 52871.019 25/02/17,10:55:09,08,08,1, 11.9,1,1, 0.158, 10486.011, 423.915, 52871.001 25/02/17,10:55:09,09,08,1, 11.9,1,1, 0.158, 10486.005, 423.925, 52870.977 25/02/17,10:55:09,10,08,1, 11.9,1,1, 0.158, 10486.006, 423.918, 52870.969 25/02/17,10:55:09,11,08,1, 11.9,1,1, 0.158, 10486.015, 423.919, 52871.001 25/02/17,10:55:09,12,08,1, 11.9,1,1, 0.158, 10486.017, 423.933, 52871.045 25/02/17,10:55:09,13,08,1, 11.9,1,1, 0.158, 10486.014, 423.929, 52871.079 25/02/17,10:55:09,14,08,1, 11.9,1,1, 0.158, 10486.018, 423.937, 52871.055 25/02/17,10:55:09,15,08,1, 11.9,1,1, 0.158, 10486.016, 423.931, 52871.027 25/02/17,10:55:09,16,08,1, 11.9,1,1, 0.158, 10486.026, 423.938, 52871.014 25/02/17,10:55:09,17,08,1, 11.9,1,1, 0.158, 10486.022, 423.916, 52871.011 25/02/17,10:55:09,18,08,1, 11.9,1,1, 0.158, 10486.013, 423.957, 52870.962 25/02/17,10:55:09,19,08,1, 11.9,1,1, 0.158, 10486.009, 423.934, 52870.996 25/02/17,10:55:10,00,09,1, 11.9,1,1, 0.158, 10486.004, 423.934, 52870.996 25/02/17,10:55:10,01,09,1, 11.9,1,1, 0.158, 10486.014, 423.972, 52871.046 25/02/17,10:55:10,02,09,1, 11.9,1,1, 0.158, 10485.989, 423.958, 52871.064 25/02/17,10:55:10,03,09,1, 11.9,1,1, 0.158, 10485.990, 423.965, 52871.050 25/02/17,10:55:10,04,09,1, 11.9,1,1, 0.158, 10486.021, 423.947, 52871.046 25/02/17,10:55:10,05,09,1, 11.9,1,1, 0.158, 10486.020, 423.963, 52871.094 25/02/17,10:55:10,06,09,1, 11.9,1,1, 0.158, 10486.032, 423.956, 52871.028 25/02/17,10:55:10,07,09,1, 11.9,1,1, 0.158, 10486.040, 423.982, 52871.066 25/02/17,10:55:10,08,09,1, 11.9,1,1, 0.158, 10486.044, 423.988, 52870.996 25/02/17,10:55:10,09,09,1, 11.9,1,1, 0.158, 10486.027, 423.973, 52870.973 25/02/17,10:55:10,10,09,1, 11.9,1,1, 0.158, 10486.043, 423.979, 52870.999 25/02/17,10:55:10,11,09,1, 11.9,1,1, 0.158, 10486.041, 423.972, 52871.040 25/02/17,10:55:10,12,09,1, 11.9,1,1, 0.158, 10486.026, 424.000, 52871.082 25/02/17,10:55:10,13,09,1, 11.9,1,1, 0.158, 10486.029, 424.014, 52871.065 25/02/17,10:55:10,14,09,1, 11.9,1,1, 0.158, 10486.022, 424.023, 52871.057 25/02/17,10:55:10,15,09,1, 11.9,1,1, 0.158, 10486.034, 424.028, 52870.997 25/02/17,10:55:10,16,09,1, 11.9,1,1, 0.158, 10486.045, 424.011, 52870.989 25/02/17,10:55:10,17,09,1, 11.9,1,1, 0.158, 10486.051, 424.054, 52871.033 25/02/17,10:55:10,18,09,1, 11.9,1,1, 0.158, 10486.035, 424.043, 52871.086 25/02/17,10:55:10,19,09,1, 11.9,1,1, 0.158, 10486.028, 424.075, 52871.094 25/02/17,10:55:11,00,08,1, 11.9,1,1, 0.160, 10486.021, 424.075, 52871.094 25/02/17,10:55:11,01,08,1, 11.9,1,1, 0.160, 10486.020, 424.072, 52871.138 25/02/17,10:55:11,02,08,1, 11.9,1,1, 0.160, 10486.051, 424.083, 52871.121 25/02/17,10:55:11,03,08,1, 11.9,1,1, 0.160, 10486.045, 424.086, 52871.015 25/02/17,10:55:11,04,08,1, 11.9,1,1, 0.160, 10486.033, 424.078, 52871.030 25/02/17,10:55:11,05,08,1, 11.9,1,1, 0.160, 10486.064, 424.098, 52871.045 25/02/17,10:55:11,06,08,1, 11.9,1,1, 0.160, 10486.037, 424.089, 52871.094 25/02/17,10:55:11,07,08,1, 11.9,1,1, 0.160, 10486.049, 424.106, 52871.030 25/02/17,10:55:11,08,08,1, 11.9,1,1, 0.160, 10486.033, 424.092, 52871.107 25/02/17,10:55:11,09,08,1, 11.9,1,1, 0.160, 10486.049, 424.115, 52871.112 25/02/17,10:55:11,10,08,1, 11.9,1,1, 0.160, 10486.026, 424.104, 52871.148 25/02/17,10:55:11,11,08,1, 11.9,1,1, 0.160, 10486.050, 424.112, 52871.083 25/02/17,10:55:11,12,08,1, 11.9,1,1, 0.160, 10486.040, 424.124, 52871.117 25/02/17,10:55:11,13,08,1, 11.9,1,1, 0.160, 10486.051, 424.143, 52871.092 25/02/17,10:55:11,14,08,1, 11.9,1,1, 0.160, 10486.049, 424.153, 52871.105 25/02/17,10:55:11,15,08,1, 11.9,1,1, 0.160, 10486.065, 424.151, 52871.069 25/02/17,10:55:11,16,08,1, 11.9,1,1, 0.160, 10486.056, 424.145, 52871.084 25/02/17,10:55:11,17,08,1, 11.9,1,1, 0.160, 10486.080, 424.160, 52871.113 25/02/17,10:55:11,18,08,1, 11.9,1,1, 0.160, 10486.060, 424.157, 52871.144 25/02/17,10:55:11,19,08,1, 11.9,1,1, 0.160, 10486.048, 424.157, 52871.126 25/02/17,10:55:12,00,08,1, 12.0,1,1, 0.158, 10486.046, 424.157, 52871.126 25/02/17,10:55:12,01,08,1, 12.0,1,1, 0.158, 10486.092, 424.164, 52871.025 25/02/17,10:55:12,02,08,1, 12.0,1,1, 0.158, 10486.074, 424.158, 52871.010 25/02/17,10:55:12,03,08,1, 12.0,1,1, 0.158, 10486.100, 424.192, 52871.102 25/02/17,10:55:12,04,08,1, 12.0,1,1, 0.158, 10486.080, 424.181, 52871.177 25/02/17,10:55:12,05,08,1, 12.0,1,1, 0.158, 10486.085, 424.179, 52871.222 25/02/17,10:55:12,06,08,1, 12.0,1,1, 0.158, 10486.097, 424.197, 52871.154 25/02/17,10:55:12,07,08,1, 12.0,1,1, 0.158, 10486.078, 424.185, 52871.135 25/02/17,10:55:12,08,08,1, 12.0,1,1, 0.158, 10486.081, 424.207, 52871.130 25/02/17,10:55:12,09,08,1, 12.0,1,1, 0.158, 10486.111, 424.208, 52871.125 25/02/17,10:55:12,10,08,1, 12.0,1,1, 0.158, 10486.097, 424.217, 52871.092 25/02/17,10:55:12,11,08,1, 12.0,1,1, 0.158, 10486.112, 424.206, 52871.167 25/02/17,10:55:12,12,08,1, 12.0,1,1, 0.158, 10486.097, 424.208, 52871.153 25/02/17,10:55:12,13,08,1, 12.0,1,1, 0.158, 10486.077, 424.218, 52871.155 25/02/17,10:55:12,14,08,1, 12.0,1,1, 0.158, 10486.080, 424.255, 52871.178 25/02/17,10:55:12,15,08,1, 12.0,1,1, 0.158, 10486.091, 424.264, 52871.115 25/02/17,10:55:12,16,08,1, 12.0,1,1, 0.158, 10486.083, 424.253, 52871.237 25/02/17,10:55:12,17,08,1, 12.0,1,1, 0.158, 10486.096, 424.260, 52871.247 25/02/17,10:55:12,18,08,1, 12.0,1,1, 0.158, 10486.095, 424.240, 52871.230 25/02/17,10:55:12,19,08,1, 12.0,1,1, 0.158, 10486.116, 424.274, 52871.204 25/02/17,10:55:13,00,08,1, 11.9,1,1, 0.157, 10486.113, 424.274, 52871.204 25/02/17,10:55:13,01,08,1, 11.9,1,1, 0.157, 10486.100, 424.274, 52871.129 25/02/17,10:55:13,02,08,1, 11.9,1,1, 0.157, 10486.093, 424.292, 52871.175 25/02/17,10:55:13,03,08,1, 11.9,1,1, 0.157, 10486.099, 424.290, 52871.186 25/02/17,10:55:13,04,08,1, 11.9,1,1, 0.157, 10486.081, 424.277, 52871.229 25/02/17,10:55:13,05,08,1, 11.9,1,1, 0.157, 10486.121, 424.331, 52871.231 25/02/17,10:55:13,06,08,1, 11.9,1,1, 0.157, 10486.109, 424.301, 52871.222 25/02/17,10:55:13,07,08,1, 11.9,1,1, 0.157, 10486.106, 424.315, 52871.179 25/02/17,10:55:13,08,08,1, 11.9,1,1, 0.157, 10486.107, 424.321, 52871.156 25/02/17,10:55:13,09,08,1, 11.9,1,1, 0.157, 10486.118, 424.330, 52871.197 25/02/17,10:55:13,10,08,1, 11.9,1,1, 0.157, 10486.128, 424.351, 52871.279 25/02/17,10:55:13,11,08,1, 11.9,1,1, 0.157, 10486.126, 424.357, 52871.288 25/02/17,10:55:13,12,08,1, 11.9,1,1, 0.157, 10486.100, 424.348, 52871.259 25/02/17,10:55:13,13,08,1, 11.9,1,1, 0.157, 10486.114, 424.337, 52871.222 25/02/17,10:55:13,14,08,1, 11.9,1,1, 0.157, 10486.131, 424.343, 52871.179 25/02/17,10:55:13,15,08,1, 11.9,1,1, 0.157, 10486.119, 424.369, 52871.181 25/02/17,10:55:13,16,08,1, 11.9,1,1, 0.157, 10486.135, 424.345, 52871.193 25/02/17,10:55:13,17,08,1, 11.9,1,1, 0.157, 10486.109, 424.389, 52871.181 25/02/17,10:55:13,18,08,1, 11.9,1,1, 0.157, 10486.126, 424.378, 52871.189 25/02/17,10:55:13,19,08,1, 11.9,1,1, 0.157, 10486.093, 424.403, 52871.188 25/02/17,10:55:14,00,08,1, 11.9,1,1, 0.158, 10486.088, 424.403, 52871.188 25/02/17,10:55:14,01,08,1, 11.9,1,1, 0.158, 10486.117, 424.424, 52871.323 25/02/17,10:55:14,02,08,1, 11.9,1,1, 0.158, 10486.124, 424.398, 52871.305 25/02/17,10:55:14,03,08,1, 11.9,1,1, 0.158, 10486.137, 424.412, 52871.292 25/02/17,10:55:14,04,08,1, 11.9,1,1, 0.158, 10486.107, 424.426, 52871.244 25/02/17,10:55:14,05,08,1, 11.9,1,1, 0.158, 10486.133, 424.434, 52871.212 25/02/17,10:55:14,06,08,1, 11.9,1,1, 0.158, 10486.111, 424.442, 52871.224 25/02/17,10:55:14,07,08,1, 11.9,1,1, 0.158, 10486.138, 424.427, 52871.213 25/02/17,10:55:14,08,08,1, 11.9,1,1, 0.158, 10486.132, 424.450, 52871.216 25/02/17,10:55:14,09,08,1, 11.9,1,1, 0.158, 10486.125, 424.456, 52871.257 25/02/17,10:55:14,10,08,1, 11.9,1,1, 0.158, 10486.116, 424.477, 52871.351 25/02/17,10:55:14,11,08,1, 11.9,1,1, 0.158, 10486.099, 424.473, 52871.291 25/02/17,10:55:14,12,08,1, 11.9,1,1, 0.158, 10486.135, 424.487, 52871.265 25/02/17,10:55:14,13,08,1, 11.9,1,1, 0.158, 10486.142, 424.492, 52871.214 25/02/17,10:55:14,14,08,1, 11.9,1,1, 0.158, 10486.123, 424.512, 52871.224 25/02/17,10:55:14,15,08,1, 11.9,1,1, 0.158, 10486.133, 424.493, 52871.271 25/02/17,10:55:14,16,08,1, 11.9,1,1, 0.158, 10486.122, 424.520, 52871.300 25/02/17,10:55:14,17,08,1, 11.9,1,1, 0.158, 10486.137, 424.519, 52871.352 25/02/17,10:55:14,18,08,1, 11.9,1,1, 0.158, 10486.141, 424.513, 52871.345 25/02/17,10:55:14,19,08,1, 11.9,1,1, 0.158, 10486.163, 424.527, 52871.329 25/02/17,10:55:15,00,08,1, 11.9,1,1, 0.157, 10486.163, 424.527, 52871.329 25/02/17,10:55:15,01,08,1, 11.9,1,1, 0.157, 10486.162, 424.546, 52871.341 25/02/17,10:55:15,02,08,1, 11.9,1,1, 0.157, 10486.150, 424.545, 52871.308 25/02/17,10:55:15,03,08,1, 11.9,1,1, 0.157, 10486.188, 424.521, 52871.302 25/02/17,10:55:15,04,08,1, 11.9,1,1, 0.157, 10486.185, 424.524, 52871.282 25/02/17,10:55:15,05,08,1, 11.9,1,1, 0.157, 10486.163, 424.540, 52871.298 25/02/17,10:55:15,06,08,1, 11.9,1,1, 0.157, 10486.167, 424.535, 52871.349 25/02/17,10:55:15,07,08,1, 11.9,1,1, 0.157, 10486.146, 424.539, 52871.372 25/02/17,10:55:15,08,08,1, 11.9,1,1, 0.157, 10486.158, 424.551, 52871.394 25/02/17,10:55:15,09,08,1, 11.9,1,1, 0.157, 10486.155, 424.561, 52871.374 25/02/17,10:55:15,10,08,1, 11.9,1,1, 0.157, 10486.155, 424.538, 52871.329 25/02/17,10:55:15,11,08,1, 11.9,1,1, 0.157, 10486.169, 424.553, 52871.305 25/02/17,10:55:15,12,08,1, 11.9,1,1, 0.157, 10486.161, 424.578, 52871.287 25/02/17,10:55:15,13,08,1, 11.9,1,1, 0.157, 10486.154, 424.549, 52871.288 25/02/17,10:55:15,14,08,1, 11.9,1,1, 0.157, 10486.166, 424.577, 52871.341 25/02/17,10:55:15,15,08,1, 11.9,1,1, 0.157, 10486.156, 424.591, 52871.377 25/02/17,10:55:15,16,08,1, 11.9,1,1, 0.157, 10486.169, 424.574, 52871.371 25/02/17,10:55:15,17,08,1, 11.9,1,1, 0.157, 10486.143, 424.598, 52871.368 25/02/17,10:55:15,18,08,1, 11.9,1,1, 0.157, 10486.144, 424.583, 52871.348 25/02/17,10:55:15,19,08,1, 11.9,1,1, 0.157, 10486.156, 424.598, 52871.351 25/02/17,10:55:16,00,08,1, 11.9,1,1, 0.159, 10486.155, 424.598, 52871.351 25/02/17,10:55:16,01,08,1, 11.9,1,1, 0.159, 10486.160, 424.603, 52871.322 25/02/17,10:55:16,02,08,1, 11.9,1,1, 0.159, 10486.147, 424.618, 52871.365 25/02/17,10:55:16,03,08,1, 11.9,1,1, 0.159, 10486.144, 424.619, 52871.389 25/02/17,10:55:16,04,08,1, 11.9,1,1, 0.159, 10486.151, 424.629, 52871.353 25/02/17,10:55:16,05,08,1, 11.9,1,1, 0.159, 10486.139, 424.616, 52871.308 25/02/17,10:55:16,06,08,1, 11.9,1,1, 0.159, 10486.144, 424.650, 52871.343 25/02/17,10:55:16,07,08,1, 11.9,1,1, 0.159, 10486.128, 424.677, 52871.361 25/02/17,10:55:16,08,08,1, 11.9,1,1, 0.159, 10486.141, 424.659, 52871.344 25/02/17,10:55:16,09,08,1, 11.9,1,1, 0.159, 10486.133, 424.641, 52871.334 25/02/17,10:55:16,10,08,1, 11.9,1,1, 0.159, 10486.150, 424.637, 52871.329 25/02/17,10:55:16,11,08,1, 11.9,1,1, 0.159, 10486.126, 424.677, 52871.360 25/02/17,10:55:16,12,08,1, 11.9,1,1, 0.159, 10486.146, 424.681, 52871.362 25/02/17,10:55:16,13,08,1, 11.9,1,1, 0.159, 10486.132, 424.674, 52871.454 25/02/17,10:55:16,14,08,1, 11.9,1,1, 0.159, 10486.145, 424.690, 52871.469 25/02/17,10:55:16,15,08,1, 11.9,1,1, 0.159, 10486.134, 424.708, 52871.447 25/02/17,10:55:16,16,08,1, 11.9,1,1, 0.159, 10486.119, 424.698, 52871.427 25/02/17,10:55:16,17,08,1, 11.9,1,1, 0.159, 10486.141, 424.707, 52871.390 25/02/17,10:55:16,18,08,1, 11.9,1,1, 0.159, 10486.122, 424.688, 52871.302 25/02/17,10:55:16,19,08,1, 11.9,1,1, 0.159, 10486.140, 424.717, 52871.344 25/02/17,10:55:17,00,08,1, 11.9,1,1, 0.159, 10486.138, 424.717, 52871.344 25/02/17,10:55:17,01,08,1, 11.9,1,1, 0.159, 10486.154, 424.722, 52871.400 25/02/17,10:55:17,02,08,1, 11.9,1,1, 0.159, 10486.140, 424.748, 52871.397 25/02/17,10:55:17,03,08,1, 11.9,1,1, 0.159, 10486.111, 424.753, 52871.367 25/02/17,10:55:17,04,08,1, 11.9,1,1, 0.159, 10486.159, 424.755, 52871.427 25/02/17,10:55:17,05,08,1, 11.9,1,1, 0.159, 10486.131, 424.753, 52871.395 25/02/17,10:55:17,06,08,1, 11.9,1,1, 0.159, 10486.109, 424.750, 52871.365 25/02/17,10:55:17,07,08,1, 11.9,1,1, 0.159, 10486.132, 424.762, 52871.460 25/02/17,10:55:17,08,08,1, 11.9,1,1, 0.159, 10486.132, 424.779, 52871.413 25/02/17,10:55:17,09,08,1, 11.9,1,1, 0.159, 10486.112, 424.768, 52871.491 25/02/17,10:55:17,10,08,1, 11.9,1,1, 0.159, 10486.109, 424.781, 52871.438 25/02/17,10:55:17,11,08,1, 11.9,1,1, 0.159, 10486.108, 424.789, 52871.438 25/02/17,10:55:17,12,08,1, 11.9,1,1, 0.159, 10486.078, 424.787, 52871.422 25/02/17,10:55:17,13,08,1, 11.9,1,1, 0.159, 10486.111, 424.798, 52871.403 25/02/17,10:55:17,14,08,1, 11.9,1,1, 0.159, 10486.106, 424.784, 52871.404 25/02/17,10:55:17,15,08,1, 11.9,1,1, 0.159, 10486.098, 424.789, 52871.382 25/02/17,10:55:17,16,08,1, 11.9,1,1, 0.159, 10486.121, 424.816, 52871.362 25/02/17,10:55:17,17,08,1, 11.9,1,1, 0.159, 10486.110, 424.794, 52871.383 25/02/17,10:55:17,18,08,1, 11.9,1,1, 0.159, 10486.097, 424.837, 52871.446 25/02/17,10:55:17,19,08,1, 11.9,1,1, 0.159, 10486.102, 424.847, 52871.513 25/02/17,10:55:18,00,07,1, 11.9,1,1, 0.160, 10486.096, 424.847, 52871.513 25/02/17,10:55:18,01,07,1, 11.9,1,1, 0.160, 10486.077, 424.825, 52871.529 25/02/17,10:55:18,02,07,1, 11.9,1,1, 0.160, 10486.092, 424.837, 52871.474 25/02/17,10:55:18,03,07,1, 11.9,1,1, 0.160, 10486.079, 424.824, 52871.411 25/02/17,10:55:18,04,07,1, 11.9,1,1, 0.160, 10486.097, 424.853, 52871.396 25/02/17,10:55:18,05,07,1, 11.9,1,1, 0.160, 10486.093, 424.828, 52871.426 25/02/17,10:55:18,06,07,1, 11.9,1,1, 0.160, 10486.101, 424.844, 52871.441 25/02/17,10:55:18,07,07,1, 11.9,1,1, 0.160, 10486.105, 424.831, 52871.452 25/02/17,10:55:18,08,07,1, 11.9,1,1, 0.160, 10486.070, 424.832, 52871.473 25/02/17,10:55:18,09,07,1, 11.9,1,1, 0.160, 10486.061, 424.864, 52871.484 25/02/17,10:55:18,10,07,1, 11.9,1,1, 0.160, 10486.053, 424.839, 52871.457 25/02/17,10:55:18,11,07,1, 11.9,1,1, 0.160, 10486.086, 424.832, 52871.452 25/02/17,10:55:18,12,07,1, 11.9,1,1, 0.160, 10486.102, 424.855, 52871.451 25/02/17,10:55:18,13,07,1, 11.9,1,1, 0.160, 10486.052, 424.860, 52871.425 25/02/17,10:55:18,14,07,1, 11.9,1,1, 0.160, 10486.075, 424.858, 52871.480 25/02/17,10:55:18,15,07,1, 11.9,1,1, 0.160, 10486.053, 424.867, 52871.538 25/02/17,10:55:18,16,07,1, 11.9,1,1, 0.160, 10486.067, 424.889, 52871.528 25/02/17,10:55:18,17,07,1, 11.9,1,1, 0.160, 10486.054, 424.874, 52871.486 25/02/17,10:55:18,18,07,1, 11.9,1,1, 0.160, 10486.045, 424.903, 52871.520 25/02/17,10:55:18,19,07,1, 11.9,1,1, 0.160, 10486.054, 424.904, 52871.497 25/02/17,10:55:19,00,08,1, 11.9,1,1, 0.158, 10486.054, 424.904, 52871.497 25/02/17,10:55:19,01,08,1, 11.9,1,1, 0.158, 10486.039, 424.893, 52871.441 25/02/17,10:55:19,02,08,1, 11.9,1,1, 0.158, 10486.058, 424.900, 52871.451 25/02/17,10:55:19,03,08,1, 11.9,1,1, 0.158, 10486.069, 424.898, 52871.474 25/02/17,10:55:19,04,08,1, 11.9,1,1, 0.158, 10486.047, 424.904, 52871.481 25/02/17,10:55:19,05,08,1, 11.9,1,1, 0.158, 10486.021, 424.923, 52871.606 25/02/17,10:55:19,06,08,1, 11.9,1,1, 0.158, 10486.013, 424.937, 52871.614 25/02/17,10:55:19,07,08,1, 11.9,1,1, 0.158, 10486.024, 424.934, 52871.562 25/02/17,10:55:19,08,08,1, 11.9,1,1, 0.158, 10486.025, 424.942, 52871.552 25/02/17,10:55:19,09,08,1, 11.9,1,1, 0.158, 10485.995, 424.965, 52871.520 25/02/17,10:55:19,10,08,1, 11.9,1,1, 0.158, 10486.026, 424.961, 52871.494 25/02/17,10:55:19,11,08,1, 11.9,1,1, 0.158, 10486.022, 424.966, 52871.514 25/02/17,10:55:19,12,08,1, 11.9,1,1, 0.158, 10486.032, 424.972, 52871.505 25/02/17,10:55:19,13,08,1, 11.9,1,1, 0.158, 10486.008, 424.980, 52871.552 25/02/17,10:55:19,14,08,1, 11.9,1,1, 0.158, 10485.997, 424.978, 52871.605 25/02/17,10:55:19,15,08,1, 11.9,1,1, 0.158, 10486.001, 424.978, 52871.588 25/02/17,10:55:19,16,08,1, 11.9,1,1, 0.158, 10485.981, 424.979, 52871.565 25/02/17,10:55:19,17,08,1, 11.9,1,1, 0.158, 10485.976, 424.988, 52871.585 25/02/17,10:55:19,18,08,1, 11.9,1,1, 0.158, 10485.959, 424.994, 52871.569 25/02/17,10:55:19,19,08,1, 11.9,1,1, 0.158, 10485.983, 424.995, 52871.559 25/02/17,10:55:20,00,08,1, 11.9,1,1, 0.157, 10485.979, 424.995, 52871.559 25/02/17,10:55:20,01,08,1, 11.9,1,1, 0.157, 10485.975, 425.030, 52871.601 25/02/17,10:55:20,02,08,1, 11.9,1,1, 0.157, 10485.958, 425.043, 52871.614 25/02/17,10:55:20,03,08,1, 11.9,1,1, 0.157, 10485.966, 425.031, 52871.647 25/02/17,10:55:20,04,08,1, 11.9,1,1, 0.157, 10485.942, 425.050, 52871.597 25/02/17,10:55:20,05,08,1, 11.9,1,1, 0.157, 10485.969, 425.049, 52871.642 25/02/17,10:55:20,06,08,1, 11.9,1,1, 0.157, 10485.949, 425.035, 52871.641 25/02/17,10:55:20,07,08,1, 11.9,1,1, 0.157, 10485.946, 425.035, 52871.589 25/02/17,10:55:20,08,08,1, 11.9,1,1, 0.157, 10485.956, 425.056, 52871.591 25/02/17,10:55:20,09,08,1, 11.9,1,1, 0.157, 10485.958, 425.040, 52871.571 25/02/17,10:55:20,10,08,1, 11.9,1,1, 0.157, 10485.976, 425.057, 52871.632 25/02/17,10:55:20,11,08,1, 11.9,1,1, 0.157, 10485.914, 425.068, 52871.667 25/02/17,10:55:20,12,08,1, 11.9,1,1, 0.157, 10485.945, 425.070, 52871.698 25/02/17,10:55:20,13,08,1, 11.9,1,1, 0.157, 10485.911, 425.083, 52871.692 25/02/17,10:55:20,14,08,1, 11.9,1,1, 0.157, 10485.914, 425.074, 52871.663 25/02/17,10:55:20,15,08,1, 11.9,1,1, 0.157, 10485.939, 425.062, 52871.596 25/02/17,10:55:20,16,08,1, 11.9,1,1, 0.157, 10485.929, 425.090, 52871.617 25/02/17,10:55:20,17,08,1, 11.9,1,1, 0.157, 10485.912, 425.098, 52871.603 25/02/17,10:55:20,18,08,1, 11.9,1,1, 0.157, 10485.898, 425.105, 52871.587 25/02/17,10:55:20,19,08,1, 11.9,1,1, 0.157, 10485.916, 425.098, 52871.665 25/02/17,10:55:21,00,08,1, 12.0,1,1, 0.159, 10485.913, 425.098, 52871.665 25/02/17,10:55:21,01,08,1, 12.0,1,1, 0.159, 10485.888, 425.119, 52871.692 25/02/17,10:55:21,02,08,1, 12.0,1,1, 0.159, 10485.882, 425.133, 52871.684 25/02/17,10:55:21,03,08,1, 12.0,1,1, 0.159, 10485.870, 425.109, 52871.674 25/02/17,10:55:21,04,08,1, 12.0,1,1, 0.159, 10485.873, 425.141, 52871.687 25/02/17,10:55:21,05,08,1, 12.0,1,1, 0.159, 10485.879, 425.150, 52871.661 25/02/17,10:55:21,06,08,1, 12.0,1,1, 0.159, 10485.865, 425.145, 52871.669 25/02/17,10:55:21,07,08,1, 12.0,1,1, 0.159, 10485.854, 425.166, 52871.705 25/02/17,10:55:21,08,08,1, 12.0,1,1, 0.159, 10485.865, 425.164, 52871.690 25/02/17,10:55:21,09,08,1, 12.0,1,1, 0.159, 10485.855, 425.160, 52871.674 25/02/17,10:55:21,10,08,1, 12.0,1,1, 0.159, 10485.851, 425.168, 52871.663 25/02/17,10:55:21,11,08,1, 12.0,1,1, 0.159, 10485.845, 425.158, 52871.666 25/02/17,10:55:21,12,08,1, 12.0,1,1, 0.159, 10485.829, 425.184, 52871.677 25/02/17,10:55:21,13,08,1, 12.0,1,1, 0.159, 10485.839, 425.184, 52871.654 25/02/17,10:55:21,14,08,1, 12.0,1,1, 0.159, 10485.828, 425.190, 52871.638 25/02/17,10:55:21,15,08,1, 12.0,1,1, 0.159, 10485.841, 425.197, 52871.635 25/02/17,10:55:21,16,08,1, 12.0,1,1, 0.159, 10485.815, 425.189, 52871.658 25/02/17,10:55:21,17,08,1, 12.0,1,1, 0.159, 10485.801, 425.218, 52871.724 25/02/17,10:55:21,18,08,1, 12.0,1,1, 0.159, 10485.813, 425.198, 52871.782 25/02/17,10:55:21,19,08,1, 12.0,1,1, 0.159, 10485.787, 425.240, 52871.780 25/02/17,10:55:22,00,08,1, 11.9,1,1, 0.159, 10485.787, 425.240, 52871.780 25/02/17,10:55:22,01,08,1, 11.9,1,1, 0.159, 10485.795, 425.222, 52871.740 25/02/17,10:55:22,02,08,1, 11.9,1,1, 0.159, 10485.780, 425.243, 52871.753 25/02/17,10:55:22,03,08,1, 11.9,1,1, 0.159, 10485.796, 425.250, 52871.685 25/02/17,10:55:22,04,08,1, 11.9,1,1, 0.159, 10485.780, 425.272, 52871.737 25/02/17,10:55:22,05,08,1, 11.9,1,1, 0.159, 10485.755, 425.269, 52871.701 25/02/17,10:55:22,06,08,1, 11.9,1,1, 0.159, 10485.772, 425.265, 52871.712 25/02/17,10:55:22,07,08,1, 11.9,1,1, 0.159, 10485.763, 425.300, 52871.757 25/02/17,10:55:22,08,08,1, 11.9,1,1, 0.159, 10485.743, 425.279, 52871.774 25/02/17,10:55:22,09,08,1, 11.9,1,1, 0.159, 10485.742, 425.294, 52871.751 25/02/17,10:55:22,10,08,1, 11.9,1,1, 0.159, 10485.747, 425.297, 52871.766 25/02/17,10:55:22,11,08,1, 11.9,1,1, 0.159, 10485.717, 425.314, 52871.751 25/02/17,10:55:22,12,08,1, 11.9,1,1, 0.159, 10485.736, 425.304, 52871.813 25/02/17,10:55:22,13,08,1, 11.9,1,1, 0.159, 10485.708, 425.315, 52871.789 25/02/17,10:55:22,14,08,1, 11.9,1,1, 0.159, 10485.717, 425.326, 52871.809 25/02/17,10:55:22,15,08,1, 11.9,1,1, 0.159, 10485.723, 425.331, 52871.793 25/02/17,10:55:22,16,08,1, 11.9,1,1, 0.159, 10485.715, 425.337, 52871.807 25/02/17,10:55:22,17,08,1, 11.9,1,1, 0.159, 10485.704, 425.352, 52871.805 25/02/17,10:55:22,18,08,1, 11.9,1,1, 0.159, 10485.717, 425.353, 52871.782 25/02/17,10:55:22,19,08,1, 11.9,1,1, 0.159, 10485.709, 425.347, 52871.799 25/02/17,10:55:23,00,09,1, 12.0,1,1, 0.157, 10485.704, 425.347, 52871.799 25/02/17,10:55:23,01,09,1, 12.0,1,1, 0.157, 10485.693, 425.372, 52871.755 25/02/17,10:55:23,02,09,1, 12.0,1,1, 0.157, 10485.714, 425.348, 52871.664 25/02/17,10:55:23,03,09,1, 12.0,1,1, 0.157, 10485.731, 425.376, 52871.866 25/02/17,10:55:23,04,09,1, 12.0,1,1, 0.157, 10485.693, 425.360, 52871.905 25/02/17,10:55:23,05,09,1, 12.0,1,1, 0.157, 10485.692, 425.358, 52871.871 25/02/17,10:55:23,06,09,1, 12.0,1,1, 0.157, 10485.649, 425.388, 52871.875 25/02/17,10:55:23,07,09,1, 12.0,1,1, 0.157, 10485.663, 425.377, 52871.762 25/02/17,10:55:23,08,09,1, 12.0,1,1, 0.157, 10485.648, 425.397, 52871.833 25/02/17,10:55:23,09,09,1, 12.0,1,1, 0.157, 10485.643, 425.412, 52871.869 25/02/17,10:55:23,10,09,1, 12.0,1,1, 0.157, 10485.640, 425.409, 52871.884 25/02/17,10:55:23,11,09,1, 12.0,1,1, 0.157, 10485.622, 425.418, 52871.905 25/02/17,10:55:23,12,09,1, 12.0,1,1, 0.157, 10485.605, 425.428, 52871.938 25/02/17,10:55:23,13,09,1, 12.0,1,1, 0.157, 10485.619, 425.422, 52871.918 25/02/17,10:55:23,14,09,1, 12.0,1,1, 0.157, 10485.603, 425.429, 52871.889 25/02/17,10:55:23,15,09,1, 12.0,1,1, 0.157, 10485.613, 425.431, 52871.846 25/02/17,10:55:23,16,09,1, 12.0,1,1, 0.157, 10485.606, 425.421, 52871.811 25/02/17,10:55:23,17,09,1, 12.0,1,1, 0.157, 10485.611, 425.425, 52871.846 25/02/17,10:55:23,18,09,1, 12.0,1,1, 0.157, 10485.585, 425.459, 52871.861 25/02/17,10:55:23,19,09,1, 12.0,1,1, 0.157, 10485.588, 425.455, 52871.849 25/02/17,10:55:24,00,08,1, 11.9,1,1, 0.159, 10485.587, 425.455, 52871.849 25/02/17,10:55:24,01,08,1, 11.9,1,1, 0.159, 10485.566, 425.455, 52871.897 25/02/17,10:55:24,02,08,1, 11.9,1,1, 0.159, 10485.563, 425.478, 52871.969 25/02/17,10:55:24,03,08,1, 11.9,1,1, 0.159, 10485.585, 425.470, 52871.897 25/02/17,10:55:24,04,08,1, 11.9,1,1, 0.159, 10485.553, 425.466, 52871.943 25/02/17,10:55:24,05,08,1, 11.9,1,1, 0.159, 10485.548, 425.450, 52871.903 25/02/17,10:55:24,06,08,1, 11.9,1,1, 0.159, 10485.565, 425.463, 52871.814 25/02/17,10:55:24,07,08,1, 11.9,1,1, 0.159, 10485.521, 425.477, 52871.836 25/02/17,10:55:24,08,08,1, 11.9,1,1, 0.159, 10485.540, 425.474, 52871.818 25/02/17,10:55:24,09,08,1, 11.9,1,1, 0.159, 10485.530, 425.490, 52871.954 25/02/17,10:55:24,10,08,1, 11.9,1,1, 0.159, 10485.527, 425.501, 52872.001 25/02/17,10:55:24,11,08,1, 11.9,1,1, 0.159, 10485.497, 425.503, 52871.981 25/02/17,10:55:24,12,08,1, 11.9,1,1, 0.159, 10485.489, 425.507, 52871.940 25/02/17,10:55:24,13,08,1, 11.9,1,1, 0.159, 10485.493, 425.510, 52871.917 25/02/17,10:55:24,14,08,1, 11.9,1,1, 0.159, 10485.480, 425.509, 52871.885 25/02/17,10:55:24,15,08,1, 11.9,1,1, 0.159, 10485.501, 425.513, 52871.917 25/02/17,10:55:24,16,08,1, 11.9,1,1, 0.159, 10485.486, 425.534, 52871.890 25/02/17,10:55:24,17,08,1, 11.9,1,1, 0.159, 10485.490, 425.524, 52871.901 25/02/17,10:55:24,18,08,1, 11.9,1,1, 0.159, 10485.473, 425.544, 52871.862 25/02/17,10:55:24,19,08,1, 11.9,1,1, 0.159, 10485.447, 425.550, 52871.877 25/02/17,10:55:25,00,08,1, 11.8,1,1, 0.161, 10485.445, 425.550, 52871.877 25/02/17,10:55:25,01,08,1, 11.8,1,1, 0.161, 10485.438, 425.574, 52871.952 25/02/17,10:55:25,02,08,1, 11.8,1,1, 0.161, 10485.440, 425.568, 52871.962 25/02/17,10:55:25,03,08,1, 11.8,1,1, 0.161, 10485.436, 425.565, 52871.967 25/02/17,10:55:25,04,08,1, 11.8,1,1, 0.161, 10485.450, 425.609, 52872.021 25/02/17,10:55:25,05,08,1, 11.8,1,1, 0.161, 10485.439, 425.593, 52872.001 25/02/17,10:55:25,06,08,1, 11.8,1,1, 0.161, 10485.417, 425.616, 52871.971 25/02/17,10:55:25,07,08,1, 11.8,1,1, 0.161, 10485.409, 425.624, 52871.945 25/02/17,10:55:25,08,08,1, 11.8,1,1, 0.161, 10485.409, 425.626, 52871.935 25/02/17,10:55:25,09,08,1, 11.8,1,1, 0.161, 10485.388, 425.628, 52871.963 25/02/17,10:55:25,10,08,1, 11.8,1,1, 0.161, 10485.364, 425.626, 52871.942 25/02/17,10:55:25,11,08,1, 11.8,1,1, 0.161, 10485.383, 425.649, 52871.978 25/02/17,10:55:25,12,08,1, 11.8,1,1, 0.161, 10485.353, 425.659, 52871.898 25/02/17,10:55:25,13,08,1, 11.8,1,1, 0.161, 10485.355, 425.644, 52871.893 25/02/17,10:55:25,14,08,1, 11.8,1,1, 0.161, 10485.360, 425.650, 52871.925 25/02/17,10:55:25,15,08,1, 11.8,1,1, 0.161, 10485.385, 425.659, 52871.996 25/02/17,10:55:25,16,08,1, 11.8,1,1, 0.161, 10485.349, 425.663, 52872.012 25/02/17,10:55:25,17,08,1, 11.8,1,1, 0.161, 10485.366, 425.668, 52872.057 25/02/17,10:55:25,18,08,1, 11.8,1,1, 0.161, 10485.350, 425.668, 52872.006 25/02/17,10:55:25,19,08,1, 11.8,1,1, 0.161, 10485.324, 425.675, 52872.036 25/02/17,10:55:26,00,08,1, 12.0,1,1, 0.158, 10485.320, 425.675, 52872.036 25/02/17,10:55:26,01,08,1, 12.0,1,1, 0.158, 10485.331, 425.712, 52872.090 25/02/17,10:55:26,02,08,1, 12.0,1,1, 0.158, 10485.305, 425.701, 52872.051 25/02/17,10:55:26,03,08,1, 12.0,1,1, 0.158, 10485.299, 425.679, 52872.019 25/02/17,10:55:26,04,08,1, 12.0,1,1, 0.158, 10485.313, 425.695, 52872.045 25/02/17,10:55:26,05,08,1, 12.0,1,1, 0.158, 10485.289, 425.684, 52872.020 25/02/17,10:55:26,06,08,1, 12.0,1,1, 0.158, 10485.274, 425.709, 52871.981 25/02/17,10:55:26,07,08,1, 12.0,1,1, 0.158, 10485.289, 425.696, 52871.978 25/02/17,10:55:26,08,08,1, 12.0,1,1, 0.158, 10485.257, 425.729, 52871.996 25/02/17,10:55:26,09,08,1, 12.0,1,1, 0.158, 10485.266, 425.723, 52872.008 25/02/17,10:55:26,10,08,1, 12.0,1,1, 0.158, 10485.264, 425.699, 52872.050 25/02/17,10:55:26,11,08,1, 12.0,1,1, 0.158, 10485.247, 425.735, 52872.054 25/02/17,10:55:26,12,08,1, 12.0,1,1, 0.158, 10485.252, 425.725, 52872.098 25/02/17,10:55:26,13,08,1, 12.0,1,1, 0.158, 10485.244, 425.733, 52872.108 25/02/17,10:55:26,14,08,1, 12.0,1,1, 0.158, 10485.235, 425.738, 52872.070 25/02/17,10:55:26,15,08,1, 12.0,1,1, 0.158, 10485.239, 425.742, 52872.129 25/02/17,10:55:26,16,08,1, 12.0,1,1, 0.158, 10485.230, 425.755, 52872.108 25/02/17,10:55:26,17,08,1, 12.0,1,1, 0.158, 10485.214, 425.726, 52872.059 25/02/17,10:55:26,18,08,1, 12.0,1,1, 0.158, 10485.231, 425.753, 52872.029 25/02/17,10:55:26,19,08,1, 12.0,1,1, 0.158, 10485.224, 425.755, 52871.998 25/02/17,10:55:27,00,08,1, 11.9,1,1, 0.160, 10485.220, 425.755, 52871.998 25/02/17,10:55:27,01,08,1, 11.9,1,1, 0.160, 10485.183, 425.755, 52872.090 25/02/17,10:55:27,02,08,1, 11.9,1,1, 0.160, 10485.197, 425.770, 52872.201 25/02/17,10:55:27,03,08,1, 11.9,1,1, 0.160, 10485.194, 425.794, 52872.125 25/02/17,10:55:27,04,08,1, 11.9,1,1, 0.160, 10485.132, 425.776, 52872.005 25/02/17,10:55:27,05,08,1, 11.9,1,1, 0.160, 10485.201, 425.780, 52872.184 25/02/17,10:55:27,06,08,1, 11.9,1,1, 0.160, 10485.187, 425.777, 52872.132 25/02/17,10:55:27,07,08,1, 11.9,1,1, 0.160, 10485.180, 425.789, 52872.104 25/02/17,10:55:27,08,08,1, 11.9,1,1, 0.160, 10485.152, 425.790, 52872.103 25/02/17,10:55:27,09,08,1, 11.9,1,1, 0.160, 10485.151, 425.804, 52872.084 25/02/17,10:55:27,10,08,1, 11.9,1,1, 0.160, 10485.147, 425.808, 52872.086 25/02/17,10:55:27,11,08,1, 11.9,1,1, 0.160, 10485.155, 425.799, 52872.118 25/02/17,10:55:27,12,08,1, 11.9,1,1, 0.160, 10485.146, 425.830, 52872.175 25/02/17,10:55:27,13,08,1, 11.9,1,1, 0.160, 10485.125, 425.810, 52872.178 25/02/17,10:55:27,14,08,1, 11.9,1,1, 0.160, 10485.123, 425.836, 52872.208 25/02/17,10:55:27,15,08,1, 11.9,1,1, 0.160, 10485.083, 425.851, 52872.180 25/02/17,10:55:27,16,08,1, 11.9,1,1, 0.160, 10485.120, 425.852, 52872.155 25/02/17,10:55:27,17,08,1, 11.9,1,1, 0.160, 10485.092, 425.857, 52872.113 25/02/17,10:55:27,18,08,1, 11.9,1,1, 0.160, 10485.097, 425.837, 52872.143 25/02/17,10:55:27,19,08,1, 11.9,1,1, 0.160, 10485.079, 425.864, 52872.113 25/02/17,10:55:28,00,09,1, 11.9,1,1, 0.162, 10485.078, 425.864, 52872.113 25/02/17,10:55:28,01,09,1, 11.9,1,1, 0.162, 10485.082, 425.870, 52872.159 25/02/17,10:55:28,02,09,1, 11.9,1,1, 0.162, 10485.072, 425.873, 52872.202 25/02/17,10:55:28,03,09,1, 11.9,1,1, 0.162, 10485.029, 425.897, 52872.175 25/02/17,10:55:28,04,09,1, 11.9,1,1, 0.162, 10485.060, 425.896, 52872.149 25/02/17,10:55:28,05,09,1, 11.9,1,1, 0.162, 10485.031, 425.892, 52872.156 25/02/17,10:55:28,06,09,1, 11.9,1,1, 0.162, 10485.027, 425.898, 52872.101 25/02/17,10:55:28,07,09,1, 11.9,1,1, 0.162, 10485.021, 425.907, 52872.165 25/02/17,10:55:28,08,09,1, 11.9,1,1, 0.162, 10485.006, 425.906, 52872.193 25/02/17,10:55:28,09,09,1, 11.9,1,1, 0.162, 10484.993, 425.904, 52872.218 25/02/17,10:55:28,10,09,1, 11.9,1,1, 0.162, 10484.997, 425.935, 52872.201 25/02/17,10:55:28,11,09,1, 11.9,1,1, 0.162, 10484.985, 425.940, 52872.189 25/02/17,10:55:28,12,09,1, 11.9,1,1, 0.162, 10484.979, 425.937, 52872.193 25/02/17,10:55:28,13,09,1, 11.9,1,1, 0.162, 10484.966, 425.945, 52872.233 25/02/17,10:55:28,14,09,1, 11.9,1,1, 0.162, 10484.963, 425.945, 52872.196 25/02/17,10:55:28,15,09,1, 11.9,1,1, 0.162, 10484.941, 425.943, 52872.164 25/02/17,10:55:28,16,09,1, 11.9,1,1, 0.162, 10484.953, 425.947, 52872.155 25/02/17,10:55:28,17,09,1, 11.9,1,1, 0.162, 10484.964, 425.962, 52872.154 25/02/17,10:55:28,18,09,1, 11.9,1,1, 0.162, 10484.909, 425.984, 52872.397 25/02/17,10:55:28,19,09,1, 11.9,1,1, 0.162, 10484.914, 425.981, 52872.296 25/02/17,10:55:29,00,08,1, 11.9,1,1, 0.158, 10484.911, 425.981, 52872.296 25/02/17,10:55:29,01,08,1, 11.9,1,1, 0.158, 10484.922, 425.978, 52872.285 25/02/17,10:55:29,02,08,1, 11.9,1,1, 0.158, 10484.890, 425.972, 52872.289 25/02/17,10:55:29,03,08,1, 11.9,1,1, 0.158, 10484.884, 425.983, 52872.284 25/02/17,10:55:29,04,08,1, 11.9,1,1, 0.158, 10484.874, 425.991, 52872.230 25/02/17,10:55:29,05,08,1, 11.9,1,1, 0.158, 10484.874, 425.987, 52872.239 25/02/17,10:55:29,06,08,1, 11.9,1,1, 0.158, 10484.877, 425.998, 52872.245 25/02/17,10:55:29,07,08,1, 11.9,1,1, 0.158, 10484.889, 426.027, 52872.266 25/02/17,10:55:29,08,08,1, 11.9,1,1, 0.158, 10484.870, 425.997, 52872.294 25/02/17,10:55:29,09,08,1, 11.9,1,1, 0.158, 10484.869, 425.994, 52872.293 25/02/17,10:55:29,10,08,1, 11.9,1,1, 0.158, 10484.856, 426.004, 52872.267 25/02/17,10:55:29,11,08,1, 11.9,1,1, 0.158, 10484.869, 426.010, 52872.239 25/02/17,10:55:29,12,08,1, 11.9,1,1, 0.158, 10484.862, 426.016, 52872.258 25/02/17,10:55:29,13,08,1, 11.9,1,1, 0.158, 10484.838, 426.022, 52872.251 25/02/17,10:55:29,14,08,1, 11.9,1,1, 0.158, 10484.829, 426.016, 52872.324 25/02/17,10:55:29,15,08,1, 11.9,1,1, 0.158, 10484.818, 426.014, 52872.307 25/02/17,10:55:29,16,08,1, 11.9,1,1, 0.158, 10484.810, 426.014, 52872.271 25/02/17,10:55:29,17,08,1, 11.9,1,1, 0.158, 10484.822, 426.029, 52872.292 25/02/17,10:55:29,18,08,1, 11.9,1,1, 0.158, 10484.801, 426.047, 52872.459 25/02/17,10:55:29,19,08,1, 11.9,1,1, 0.158, 10484.776, 426.046, 52872.397 25/02/17,10:55:30,00,08,1, 11.9,1,1, 0.159, 10484.769, 426.046, 52872.397 25/02/17,10:55:30,01,08,1, 11.9,1,1, 0.159, 10484.779, 426.034, 52872.261 25/02/17,10:55:30,02,08,1, 11.9,1,1, 0.159, 10484.765, 426.040, 52872.213 25/02/17,10:55:30,03,08,1, 11.9,1,1, 0.159, 10484.755, 426.029, 52872.204 25/02/17,10:55:30,04,08,1, 11.9,1,1, 0.159, 10484.751, 426.018, 52872.255 25/02/17,10:55:30,05,08,1, 11.9,1,1, 0.159, 10484.795, 426.039, 52872.316 25/02/17,10:55:30,06,08,1, 11.9,1,1, 0.159, 10484.734, 426.053, 52872.302 25/02/17,10:55:30,07,08,1, 11.9,1,1, 0.159, 10484.741, 426.075, 52872.307 25/02/17,10:55:30,08,08,1, 11.9,1,1, 0.159, 10484.747, 426.066, 52872.313 25/02/17,10:55:30,09,08,1, 11.9,1,1, 0.159, 10484.720, 426.079, 52872.263 25/02/17,10:55:30,10,08,1, 11.9,1,1, 0.159, 10484.706, 426.080, 52872.137 25/02/17,10:55:30,11,08,1, 11.9,1,1, 0.159, 10484.741, 426.049, 52872.181 25/02/17,10:55:30,12,08,1, 11.9,1,1, 0.159, 10484.723, 426.074, 52872.245 25/02/17,10:55:30,13,08,1, 11.9,1,1, 0.159, 10484.694, 426.073, 52872.235 25/02/17,10:55:30,14,08,1, 11.9,1,1, 0.159, 10484.687, 426.095, 52872.315 25/02/17,10:55:30,15,08,1, 11.9,1,1, 0.159, 10484.692, 426.092, 52872.336 25/02/17,10:55:30,16,08,1, 11.9,1,1, 0.159, 10484.677, 426.072, 52872.290 25/02/17,10:55:30,17,08,1, 11.9,1,1, 0.159, 10484.655, 426.081, 52872.289 25/02/17,10:55:30,18,08,1, 11.9,1,1, 0.159, 10484.657, 426.087, 52872.231 25/02/17,10:55:30,19,08,1, 11.9,1,1, 0.159, 10484.669, 426.115, 52872.259 25/02/17,10:55:31,00,08,1, 11.8,1,1, 0.161, 10484.661, 426.115, 52872.259 25/02/17,10:55:31,01,08,1, 11.8,1,1, 0.161, 10484.608, 426.125, 52872.304 25/02/17,10:55:31,02,08,1, 11.8,1,1, 0.161, 10484.634, 426.124, 52872.307 25/02/17,10:55:31,03,08,1, 11.8,1,1, 0.161, 10484.622, 426.120, 52872.245 25/02/17,10:55:31,04,08,1, 11.8,1,1, 0.161, 10484.614, 426.124, 52872.350 25/02/17,10:55:31,05,08,1, 11.8,1,1, 0.161, 10484.595, 426.141, 52872.377 25/02/17,10:55:31,06,08,1, 11.8,1,1, 0.161, 10484.593, 426.150, 52872.311 25/02/17,10:55:31,07,08,1, 11.8,1,1, 0.161, 10484.572, 426.139, 52872.272 25/02/17,10:55:31,08,08,1, 11.8,1,1, 0.161, 10484.588, 426.159, 52872.262 25/02/17,10:55:31,09,08,1, 11.8,1,1, 0.161, 10484.578, 426.161, 52872.272 25/02/17,10:55:31,10,08,1, 11.8,1,1, 0.161, 10484.577, 426.169, 52872.318 25/02/17,10:55:31,11,08,1, 11.8,1,1, 0.161, 10484.549, 426.181, 52872.410 25/02/17,10:55:31,12,08,1, 11.8,1,1, 0.161, 10484.545, 426.181, 52872.434 25/02/17,10:55:31,13,08,1, 11.8,1,1, 0.161, 10484.551, 426.194, 52872.413 25/02/17,10:55:31,14,08,1, 11.8,1,1, 0.161, 10484.538, 426.207, 52872.385 25/02/17,10:55:31,15,08,1, 11.8,1,1, 0.161, 10484.528, 426.192, 52872.294 25/02/17,10:55:31,16,08,1, 11.8,1,1, 0.161, 10484.536, 426.175, 52872.309 25/02/17,10:55:31,17,08,1, 11.8,1,1, 0.161, 10484.526, 426.212, 52872.282 25/02/17,10:55:31,18,08,1, 11.8,1,1, 0.161, 10484.523, 426.193, 52872.295 25/02/17,10:55:31,19,08,1, 11.8,1,1, 0.161, 10484.530, 426.206, 52872.381 25/02/17,10:55:32,00,09,1, 11.9,1,1, 0.160, 10484.527, 426.206, 52872.381 25/02/17,10:55:32,01,09,1, 11.9,1,1, 0.160, 10484.507, 426.235, 52872.421 25/02/17,10:55:32,02,09,1, 11.9,1,1, 0.160, 10484.488, 426.225, 52872.397 25/02/17,10:55:32,03,09,1, 11.9,1,1, 0.160, 10484.509, 426.213, 52872.342 25/02/17,10:55:32,04,09,1, 11.9,1,1, 0.160, 10484.476, 426.216, 52872.395 25/02/17,10:55:32,05,09,1, 11.9,1,1, 0.160, 10484.482, 426.215, 52872.356 25/02/17,10:55:32,06,09,1, 11.9,1,1, 0.160, 10484.465, 426.220, 52872.427 25/02/17,10:55:32,07,09,1, 11.9,1,1, 0.160, 10484.473, 426.234, 52872.411 25/02/17,10:55:32,08,09,1, 11.9,1,1, 0.160, 10484.475, 426.245, 52872.408 25/02/17,10:55:32,09,09,1, 11.9,1,1, 0.160, 10484.475, 426.208, 52872.362 25/02/17,10:55:32,10,09,1, 11.9,1,1, 0.160, 10484.468, 426.258, 52872.482 25/02/17,10:55:32,11,09,1, 11.9,1,1, 0.160, 10484.456, 426.240, 52872.454 25/02/17,10:55:32,12,09,1, 11.9,1,1, 0.160, 10484.431, 426.255, 52872.412 25/02/17,10:55:32,13,09,1, 11.9,1,1, 0.160, 10484.411, 426.234, 52872.359 25/02/17,10:55:32,14,09,1, 11.9,1,1, 0.160, 10484.422, 426.245, 52872.281 25/02/17,10:55:32,15,09,1, 11.9,1,1, 0.160, 10484.422, 426.222, 52872.290 25/02/17,10:55:32,16,09,1, 11.9,1,1, 0.160, 10484.406, 426.238, 52872.408 25/02/17,10:55:32,17,09,1, 11.9,1,1, 0.160, 10484.417, 426.269, 52872.396 25/02/17,10:55:32,18,09,1, 11.9,1,1, 0.160, 10484.368, 426.271, 52872.454 25/02/17,10:55:32,19,09,1, 11.9,1,1, 0.160, 10484.377, 426.270, 52872.424 25/02/17,10:55:33,00,07,1, 11.9,1,1, 0.160, 10484.377, 426.270, 52872.424 25/02/17,10:55:33,01,07,1, 11.9,1,1, 0.160, 10484.368, 426.267, 52872.378 25/02/17,10:55:33,02,07,1, 11.9,1,1, 0.160, 10484.372, 426.271, 52872.436 25/02/17,10:55:33,03,07,1, 11.9,1,1, 0.160, 10484.379, 426.266, 52872.380 25/02/17,10:55:33,04,07,1, 11.9,1,1, 0.160, 10484.398, 426.279, 52872.382 25/02/17,10:55:33,05,07,1, 11.9,1,1, 0.160, 10484.389, 426.264, 52872.388 25/02/17,10:55:33,06,07,1, 11.9,1,1, 0.160, 10484.346, 426.275, 52872.447 25/02/17,10:55:33,07,07,1, 11.9,1,1, 0.160, 10484.359, 426.300, 52872.455 25/02/17,10:55:33,08,07,1, 11.9,1,1, 0.160, 10484.357, 426.276, 52872.382 25/02/17,10:55:33,09,07,1, 11.9,1,1, 0.160, 10484.322, 426.286, 52872.403 25/02/17,10:55:33,10,07,1, 11.9,1,1, 0.160, 10484.334, 426.314, 52872.409 25/02/17,10:55:33,11,07,1, 11.9,1,1, 0.160, 10484.335, 426.312, 52872.427 25/02/17,10:55:33,12,07,1, 11.9,1,1, 0.160, 10484.334, 426.310, 52872.438 25/02/17,10:55:33,13,07,1, 11.9,1,1, 0.160, 10484.327, 426.309, 52872.452 25/02/17,10:55:33,14,07,1, 11.9,1,1, 0.160, 10484.306, 426.330, 52872.459 25/02/17,10:55:33,15,07,1, 11.9,1,1, 0.160, 10484.311, 426.345, 52872.492 25/02/17,10:55:33,16,07,1, 11.9,1,1, 0.160, 10484.322, 426.359, 52872.526 25/02/17,10:55:33,17,07,1, 11.9,1,1, 0.160, 10484.305, 426.345, 52872.534 25/02/17,10:55:33,18,07,1, 11.9,1,1, 0.160, 10484.296, 426.369, 52872.490 25/02/17,10:55:33,19,07,1, 11.9,1,1, 0.160, 10484.317, 426.340, 52872.449 25/02/17,10:55:34,00,07,1, 11.9,1,1, 0.157, 10484.310, 426.340, 52872.449 25/02/17,10:55:34,01,07,1, 11.9,1,1, 0.157, 10484.297, 426.351, 52872.415 25/02/17,10:55:34,02,07,1, 11.9,1,1, 0.157, 10484.306, 426.365, 52872.458 25/02/17,10:55:34,03,07,1, 11.9,1,1, 0.157, 10484.291, 426.364, 52872.494 25/02/17,10:55:34,04,07,1, 11.9,1,1, 0.157, 10484.287, 426.366, 52872.513 25/02/17,10:55:34,05,07,1, 11.9,1,1, 0.157, 10484.250, 426.376, 52872.502 25/02/17,10:55:34,06,07,1, 11.9,1,1, 0.157, 10484.263, 426.387, 52872.497 25/02/17,10:55:34,07,07,1, 11.9,1,1, 0.157, 10484.274, 426.396, 52872.446 25/02/17,10:55:34,08,07,1, 11.9,1,1, 0.157, 10484.257, 426.387, 52872.468 25/02/17,10:55:34,09,07,1, 11.9,1,1, 0.157, 10484.255, 426.388, 52872.460 25/02/17,10:55:34,10,07,1, 11.9,1,1, 0.157, 10484.268, 426.381, 52872.477 25/02/17,10:55:34,11,07,1, 11.9,1,1, 0.157, 10484.240, 426.396, 52872.563 25/02/17,10:55:34,12,07,1, 11.9,1,1, 0.157, 10484.239, 426.414, 52872.555 25/02/17,10:55:34,13,07,1, 11.9,1,1, 0.157, 10484.223, 426.417, 52872.582 25/02/17,10:55:34,14,07,1, 11.9,1,1, 0.157, 10484.211, 426.435, 52872.555 25/02/17,10:55:34,15,07,1, 11.9,1,1, 0.157, 10484.234, 426.419, 52872.519 25/02/17,10:55:34,16,07,1, 11.9,1,1, 0.157, 10484.227, 426.422, 52872.557 25/02/17,10:55:34,17,07,1, 11.9,1,1, 0.157, 10484.212, 426.426, 52872.564 25/02/17,10:55:34,18,07,1, 11.9,1,1, 0.157, 10484.202, 426.420, 52872.577 25/02/17,10:55:34,19,07,1, 11.9,1,1, 0.157, 10484.226, 426.438, 52872.543 25/02/17,10:55:35,00,07,1, 11.9,1,1, 0.161, 10484.219, 426.438, 52872.543 25/02/17,10:55:35,01,07,1, 11.9,1,1, 0.161, 10484.196, 426.453, 52872.584 25/02/17,10:55:35,02,07,1, 11.9,1,1, 0.161, 10484.195, 426.446, 52872.581 25/02/17,10:55:35,03,07,1, 11.9,1,1, 0.161, 10484.193, 426.421, 52872.579 25/02/17,10:55:35,04,07,1, 11.9,1,1, 0.161, 10484.198, 426.467, 52872.588 25/02/17,10:55:35,05,07,1, 11.9,1,1, 0.161, 10484.182, 426.464, 52872.500 25/02/17,10:55:35,06,07,1, 11.9,1,1, 0.161, 10484.194, 426.477, 52872.477 25/02/17,10:55:35,07,07,1, 11.9,1,1, 0.161, 10484.199, 426.462, 52872.537 25/02/17,10:55:35,08,07,1, 11.9,1,1, 0.161, 10484.161, 426.470, 52872.557 25/02/17,10:55:35,09,07,1, 11.9,1,1, 0.161, 10484.193, 426.465, 52872.612 25/02/17,10:55:35,10,07,1, 11.9,1,1, 0.161, 10484.171, 426.478, 52872.625 25/02/17,10:55:35,11,07,1, 11.9,1,1, 0.161, 10484.199, 426.484, 52872.597 25/02/17,10:55:35,12,07,1, 11.9,1,1, 0.161, 10484.184, 426.475, 52872.579 25/02/17,10:55:35,13,07,1, 11.9,1,1, 0.161, 10484.168, 426.470, 52872.538 25/02/17,10:55:35,14,07,1, 11.9,1,1, 0.161, 10484.174, 426.491, 52872.525 25/02/17,10:55:35,15,07,1, 11.9,1,1, 0.161, 10484.160, 426.481, 52872.518 25/02/17,10:55:35,16,07,1, 11.9,1,1, 0.161, 10484.171, 426.467, 52872.552 25/02/17,10:55:35,17,07,1, 11.9,1,1, 0.161, 10484.148, 426.500, 52872.568 25/02/17,10:55:35,18,07,1, 11.9,1,1, 0.161, 10484.155, 426.533, 52872.636 25/02/17,10:55:35,19,07,1, 11.9,1,1, 0.161, 10484.159, 426.500, 52872.607 25/02/17,10:55:36,00,07,1, 12.0,1,1, 0.157, 10484.152, 426.500, 52872.607 25/02/17,10:55:36,01,07,1, 12.0,1,1, 0.157, 10484.149, 426.525, 52872.579 25/02/17,10:55:36,02,07,1, 12.0,1,1, 0.157, 10484.155, 426.535, 52872.566 25/02/17,10:55:36,03,07,1, 12.0,1,1, 0.157, 10484.141, 426.527, 52872.567 25/02/17,10:55:36,04,07,1, 12.0,1,1, 0.157, 10484.141, 426.519, 52872.526 25/02/17,10:55:36,05,07,1, 12.0,1,1, 0.157, 10484.134, 426.508, 52872.559 25/02/17,10:55:36,06,07,1, 12.0,1,1, 0.157, 10484.153, 426.522, 52872.622 25/02/17,10:55:36,07,07,1, 12.0,1,1, 0.157, 10484.131, 426.523, 52872.550 25/02/17,10:55:36,08,07,1, 12.0,1,1, 0.157, 10484.115, 426.551, 52872.662 25/02/17,10:55:36,09,07,1, 12.0,1,1, 0.157, 10484.130, 426.531, 52872.592 25/02/17,10:55:36,10,07,1, 12.0,1,1, 0.157, 10484.136, 426.538, 52872.533 25/02/17,10:55:36,11,07,1, 12.0,1,1, 0.157, 10484.100, 426.566, 52872.517 25/02/17,10:55:36,12,07,1, 12.0,1,1, 0.157, 10484.119, 426.567, 52872.484 25/02/17,10:55:36,13,07,1, 12.0,1,1, 0.157, 10484.135, 426.574, 52872.540 25/02/17,10:55:36,14,07,1, 12.0,1,1, 0.157, 10484.106, 426.591, 52872.630 25/02/17,10:55:36,15,07,1, 12.0,1,1, 0.157, 10484.108, 426.603, 52872.692 25/02/17,10:55:36,16,07,1, 12.0,1,1, 0.157, 10484.115, 426.606, 52872.673 25/02/17,10:55:36,17,07,1, 12.0,1,1, 0.157, 10484.104, 426.609, 52872.646 25/02/17,10:55:36,18,07,1, 12.0,1,1, 0.157, 10484.111, 426.608, 52872.606 25/02/17,10:55:36,19,07,1, 12.0,1,1, 0.157, 10484.094, 426.594, 52872.618 25/02/17,10:55:37,00,07,1, 11.9,1,1, 0.163, 10484.093, 426.594, 52872.618 25/02/17,10:55:37,01,07,1, 11.9,1,1, 0.163, 10484.090, 426.607, 52872.562 25/02/17,10:55:37,02,07,1, 11.9,1,1, 0.163, 10484.107, 426.628, 52872.594 25/02/17,10:55:37,03,07,1, 11.9,1,1, 0.163, 10484.083, 426.631, 52872.597 25/02/17,10:55:37,04,07,1, 11.9,1,1, 0.163, 10484.104, 426.649, 52872.662 25/02/17,10:55:37,05,07,1, 11.9,1,1, 0.163, 10484.094, 426.652, 52872.633 25/02/17,10:55:37,06,07,1, 11.9,1,1, 0.163, 10484.113, 426.664, 52872.624 25/02/17,10:55:37,07,07,1, 11.9,1,1, 0.163, 10484.093, 426.648, 52872.598 25/02/17,10:55:37,08,07,1, 11.9,1,1, 0.163, 10484.096, 426.663, 52872.599 25/02/17,10:55:37,09,07,1, 11.9,1,1, 0.163, 10484.092, 426.665, 52872.830 25/02/17,10:55:37,10,07,1, 11.9,1,1, 0.163, 10484.111, 426.668, 52872.506 25/02/17,10:55:37,11,07,1, 11.9,1,1, 0.163, 10484.087, 426.679, 52872.557 25/02/17,10:55:37,12,07,1, 11.9,1,1, 0.163, 10484.106, 426.659, 52872.639 25/02/17,10:55:37,13,07,1, 11.9,1,1, 0.163, 10484.107, 426.689, 52872.651 25/02/17,10:55:37,14,07,1, 11.9,1,1, 0.163, 10484.106, 426.704, 52872.751 25/02/17,10:55:37,15,07,1, 11.9,1,1, 0.163, 10484.117, 426.698, 52872.724 25/02/17,10:55:37,16,07,1, 11.9,1,1, 0.163, 10484.082, 426.688, 52872.647 25/02/17,10:55:37,17,07,1, 11.9,1,1, 0.163, 10484.109, 426.678, 52872.565 25/02/17,10:55:37,18,07,1, 11.9,1,1, 0.163, 10484.093, 426.729, 52872.569 25/02/17,10:55:37,19,07,1, 11.9,1,1, 0.163, 10484.099, 426.701, 52872.617 25/02/17,10:55:38,00,07,1, 11.9,1,1, 0.162, 10484.093, 426.701, 52872.617 25/02/17,10:55:38,01,07,1, 11.9,1,1, 0.162, 10484.080, 426.734, 52872.704 25/02/17,10:55:38,02,07,1, 11.9,1,1, 0.162, 10484.103, 426.714, 52872.710 25/02/17,10:55:38,03,07,1, 11.9,1,1, 0.162, 10484.095, 426.735, 52872.751 25/02/17,10:55:38,04,07,1, 11.9,1,1, 0.162, 10484.098, 426.711, 52872.684 25/02/17,10:55:38,05,07,1, 11.9,1,1, 0.162, 10484.092, 426.728, 52872.713 25/02/17,10:55:38,06,07,1, 11.9,1,1, 0.162, 10484.087, 426.724, 52872.688 25/02/17,10:55:38,07,07,1, 11.9,1,1, 0.162, 10484.101, 426.727, 52872.679 25/02/17,10:55:38,08,07,1, 11.9,1,1, 0.162, 10484.095, 426.733, 52872.757 25/02/17,10:55:38,09,07,1, 11.9,1,1, 0.162, 10484.078, 426.741, 52872.742 25/02/17,10:55:38,10,07,1, 11.9,1,1, 0.162, 10484.112, 426.724, 52872.489 25/02/17,10:55:38,11,07,1, 11.9,1,1, 0.162, 10484.054, 426.740, 52872.622 25/02/17,10:55:38,12,07,1, 11.9,1,1, 0.162, 10484.084, 426.765, 52872.646 25/02/17,10:55:38,13,07,1, 11.9,1,1, 0.162, 10484.077, 426.753, 52872.694 25/02/17,10:55:38,14,07,1, 11.9,1,1, 0.162, 10484.079, 426.754, 52872.675 25/02/17,10:55:38,15,07,1, 11.9,1,1, 0.162, 10484.067, 426.754, 52872.680 25/02/17,10:55:38,16,07,1, 11.9,1,1, 0.162, 10484.072, 426.772, 52872.638 25/02/17,10:55:38,17,07,1, 11.9,1,1, 0.162, 10484.070, 426.768, 52872.663 25/02/17,10:55:38,18,07,1, 11.9,1,1, 0.162, 10484.074, 426.787, 52872.704 25/02/17,10:55:38,19,07,1, 11.9,1,1, 0.162, 10484.087, 426.783, 52872.727 25/02/17,10:55:39,00,07,1, 11.9,1,1, 0.161, 10484.085, 426.783, 52872.727 25/02/17,10:55:39,01,07,1, 11.9,1,1, 0.161, 10484.104, 426.808, 52872.747 25/02/17,10:55:39,02,07,1, 11.9,1,1, 0.161, 10484.098, 426.780, 52872.680 25/02/17,10:55:39,03,07,1, 11.9,1,1, 0.161, 10484.078, 426.788, 52872.654 25/02/17,10:55:39,04,07,1, 11.9,1,1, 0.161, 10484.067, 426.788, 52872.683 25/02/17,10:55:39,05,07,1, 11.9,1,1, 0.161, 10484.062, 426.824, 52872.720 25/02/17,10:55:39,06,07,1, 11.9,1,1, 0.161, 10484.067, 426.822, 52872.681 25/02/17,10:55:39,07,07,1, 11.9,1,1, 0.161, 10484.092, 426.828, 52872.785 25/02/17,10:55:39,08,07,1, 11.9,1,1, 0.161, 10484.068, 426.827, 52872.742 25/02/17,10:55:39,09,07,1, 11.9,1,1, 0.161, 10484.065, 426.835, 52872.812 25/02/17,10:55:39,10,07,1, 11.9,1,1, 0.161, 10484.083, 426.843, 52872.791 25/02/17,10:55:39,11,07,1, 11.9,1,1, 0.161, 10484.082, 426.848, 52872.687 25/02/17,10:55:39,12,07,1, 11.9,1,1, 0.161, 10484.067, 426.841, 52872.663 25/02/17,10:55:39,13,07,1, 11.9,1,1, 0.161, 10484.083, 426.832, 52872.737 25/02/17,10:55:39,14,07,1, 11.9,1,1, 0.161, 10484.096, 426.831, 52872.701 25/02/17,10:55:39,15,07,1, 11.9,1,1, 0.161, 10484.074, 426.875, 52872.727 25/02/17,10:55:39,16,07,1, 11.9,1,1, 0.161, 10484.087, 426.878, 52872.735 25/02/17,10:55:39,17,07,1, 11.9,1,1, 0.161, 10484.081, 426.865, 52872.755 25/02/17,10:55:39,18,07,1, 11.9,1,1, 0.161, 10484.078, 426.868, 52872.700 25/02/17,10:55:39,19,07,1, 11.9,1,1, 0.161, 10484.062, 426.887, 52872.705 25/02/17,10:55:40,00,08,1, 11.9,1,1, 0.157, 10484.060, 426.887, 52872.705 25/02/17,10:55:40,01,08,1, 11.9,1,1, 0.157, 10484.075, 426.902, 52872.753 25/02/17,10:55:40,02,08,1, 11.9,1,1, 0.157, 10484.062, 426.928, 52872.773 25/02/17,10:55:40,03,08,1, 11.9,1,1, 0.157, 10484.061, 426.915, 52872.798 25/02/17,10:55:40,04,08,1, 11.9,1,1, 0.157, 10484.096, 426.949, 52872.737 25/02/17,10:55:40,05,08,1, 11.9,1,1, 0.157, 10484.087, 426.965, 52872.776 25/02/17,10:55:40,06,08,1, 11.9,1,1, 0.157, 10484.088, 426.932, 52872.816 25/02/17,10:55:40,07,08,1, 11.9,1,1, 0.157, 10484.088, 426.951, 52872.788 25/02/17,10:55:40,08,08,1, 11.9,1,1, 0.157, 10484.082, 426.973, 52872.731 25/02/17,10:55:40,09,08,1, 11.9,1,1, 0.157, 10484.093, 426.945, 52872.688 25/02/17,10:55:40,10,08,1, 11.9,1,1, 0.157, 10484.112, 426.955, 52872.694 25/02/17,10:55:40,11,08,1, 11.9,1,1, 0.157, 10484.078, 426.983, 52872.737 25/02/17,10:55:40,12,08,1, 11.9,1,1, 0.157, 10484.080, 426.979, 52872.792 25/02/17,10:55:40,13,08,1, 11.9,1,1, 0.157, 10484.076, 426.966, 52872.781 25/02/17,10:55:40,14,08,1, 11.9,1,1, 0.157, 10484.076, 426.975, 52872.806 25/02/17,10:55:40,15,08,1, 11.9,1,1, 0.157, 10484.065, 426.999, 52872.818 25/02/17,10:55:40,16,08,1, 11.9,1,1, 0.157, 10484.105, 426.995, 52872.828 25/02/17,10:55:40,17,08,1, 11.9,1,1, 0.157, 10484.088, 426.995, 52872.801 25/02/17,10:55:40,18,08,1, 11.9,1,1, 0.157, 10484.095, 426.994, 52872.779 25/02/17,10:55:40,19,08,1, 11.9,1,1, 0.157, 10484.078, 427.031, 52872.833 25/02/17,10:55:41,00,08,1, 11.9,1,1, 0.158, 10484.077, 427.031, 52872.833 25/02/17,10:55:41,01,08,1, 11.9,1,1, 0.158, 10484.120, 427.003, 52872.802 25/02/17,10:55:41,02,08,1, 11.9,1,1, 0.158, 10484.100, 427.042, 52872.805 25/02/17,10:55:41,03,08,1, 11.9,1,1, 0.158, 10484.092, 427.028, 52872.836 25/02/17,10:55:41,04,08,1, 11.9,1,1, 0.158, 10484.081, 427.037, 52872.795 25/02/17,10:55:41,05,08,1, 11.9,1,1, 0.158, 10484.092, 427.021, 52872.795 25/02/17,10:55:41,06,08,1, 11.9,1,1, 0.158, 10484.093, 427.006, 52872.796 25/02/17,10:55:41,07,08,1, 11.9,1,1, 0.158, 10484.091, 427.023, 52872.824 25/02/17,10:55:41,08,08,1, 11.9,1,1, 0.158, 10484.096, 427.045, 52872.816 25/02/17,10:55:41,09,08,1, 11.9,1,1, 0.158, 10484.099, 427.022, 52872.847 25/02/17,10:55:41,10,08,1, 11.9,1,1, 0.158, 10484.077, 427.030, 52872.868 25/02/17,10:55:41,11,08,1, 11.9,1,1, 0.158, 10484.104, 427.029, 52872.880 25/02/17,10:55:41,12,08,1, 11.9,1,1, 0.158, 10484.090, 427.065, 52872.915 25/02/17,10:55:41,13,08,1, 11.9,1,1, 0.158, 10484.090, 427.056, 52872.890 25/02/17,10:55:41,14,08,1, 11.9,1,1, 0.158, 10484.090, 427.072, 52872.820 25/02/17,10:55:41,15,08,1, 11.9,1,1, 0.158, 10484.096, 427.060, 52872.778 25/02/17,10:55:41,16,08,1, 11.9,1,1, 0.158, 10484.105, 427.054, 52872.765 25/02/17,10:55:41,17,08,1, 11.9,1,1, 0.158, 10484.116, 427.066, 52872.802 25/02/17,10:55:41,18,08,1, 11.9,1,1, 0.158, 10484.092, 427.079, 52872.858 25/02/17,10:55:41,19,08,1, 11.9,1,1, 0.158, 10484.098, 427.069, 52872.902 25/02/17,10:55:42,00,07,1, 12.0,1,1, 0.158, 10484.093, 427.069, 52872.902 25/02/17,10:55:42,01,07,1, 12.0,1,1, 0.158, 10484.098, 427.094, 52872.851 25/02/17,10:55:42,02,07,1, 12.0,1,1, 0.158, 10484.091, 427.073, 52872.863 25/02/17,10:55:42,03,07,1, 12.0,1,1, 0.158, 10484.096, 427.107, 52872.866 25/02/17,10:55:42,04,07,1, 12.0,1,1, 0.158, 10484.082, 427.099, 52872.845 25/02/17,10:55:42,05,07,1, 12.0,1,1, 0.158, 10484.096, 427.091, 52872.848 25/02/17,10:55:42,06,07,1, 12.0,1,1, 0.158, 10484.076, 427.098, 52872.846 25/02/17,10:55:42,07,07,1, 12.0,1,1, 0.158, 10484.065, 427.119, 52872.850 25/02/17,10:55:42,08,07,1, 12.0,1,1, 0.158, 10484.100, 427.117, 52872.912 25/02/17,10:55:42,09,07,1, 12.0,1,1, 0.158, 10484.094, 427.126, 52872.934 25/02/17,10:55:42,10,07,1, 12.0,1,1, 0.158, 10484.077, 427.138, 52872.891 25/02/17,10:55:42,11,07,1, 12.0,1,1, 0.158, 10484.062, 427.152, 52872.862 25/02/17,10:55:42,12,07,1, 12.0,1,1, 0.158, 10484.070, 427.143, 52872.837 25/02/17,10:55:42,13,07,1, 12.0,1,1, 0.158, 10484.078, 427.144, 52872.821 25/02/17,10:55:42,14,07,1, 12.0,1,1, 0.158, 10484.090, 427.155, 52872.881 25/02/17,10:55:42,15,07,1, 12.0,1,1, 0.158, 10484.089, 427.160, 52872.838 25/02/17,10:55:42,16,07,1, 12.0,1,1, 0.158, 10484.079, 427.153, 52872.889 25/02/17,10:55:42,17,07,1, 12.0,1,1, 0.158, 10484.058, 427.187, 52872.942 25/02/17,10:55:42,18,07,1, 12.0,1,1, 0.158, 10484.073, 427.186, 52872.974 25/02/17,10:55:42,19,07,1, 12.0,1,1, 0.158, 10484.075, 427.196, 52872.963 25/02/17,10:55:43,00,07,1, 11.8,1,1, 0.163, 10484.068, 427.196, 52872.963 25/02/17,10:55:43,01,07,1, 11.8,1,1, 0.163, 10484.075, 427.185, 52872.840 25/02/17,10:55:43,02,07,1, 11.8,1,1, 0.163, 10484.060, 427.194, 52872.842 25/02/17,10:55:43,03,07,1, 11.8,1,1, 0.163, 10484.058, 427.204, 52872.882 25/02/17,10:55:43,04,07,1, 11.8,1,1, 0.163, 10484.066, 427.204, 52872.918 25/02/17,10:55:43,05,07,1, 11.8,1,1, 0.163, 10484.075, 427.223, 52872.962 25/02/17,10:55:43,06,07,1, 11.8,1,1, 0.163, 10484.067, 427.213, 52872.952 25/02/17,10:55:43,07,07,1, 11.8,1,1, 0.163, 10484.063, 427.218, 52872.956 25/02/17,10:55:43,08,07,1, 11.8,1,1, 0.163, 10484.082, 427.213, 52872.966 25/02/17,10:55:43,09,07,1, 11.8,1,1, 0.163, 10484.061, 427.240, 52872.916 25/02/17,10:55:43,10,07,1, 11.8,1,1, 0.163, 10484.047, 427.223, 52872.949 25/02/17,10:55:43,11,07,1, 11.8,1,1, 0.163, 10484.053, 427.224, 52872.917 25/02/17,10:55:43,12,07,1, 11.8,1,1, 0.163, 10484.069, 427.234, 52872.943 25/02/17,10:55:43,13,07,1, 11.8,1,1, 0.163, 10484.052, 427.237, 52872.908 25/02/17,10:55:43,14,07,1, 11.8,1,1, 0.163, 10484.057, 427.239, 52872.973 25/02/17,10:55:43,15,07,1, 11.8,1,1, 0.163, 10484.044, 427.238, 52872.949 25/02/17,10:55:43,16,07,1, 11.8,1,1, 0.163, 10484.054, 427.245, 52872.951 25/02/17,10:55:43,17,07,1, 11.8,1,1, 0.163, 10484.058, 427.243, 52872.961 25/02/17,10:55:43,18,07,1, 11.8,1,1, 0.163, 10484.040, 427.253, 52872.956 25/02/17,10:55:43,19,07,1, 11.8,1,1, 0.163, 10484.058, 427.266, 52872.940 25/02/17,10:55:44,00,07,1, 12.0,1,1, 0.163, 10484.052, 427.266, 52872.940 25/02/17,10:55:44,01,07,1, 12.0,1,1, 0.163, 10484.043, 427.260, 52872.955 25/02/17,10:55:44,02,07,1, 12.0,1,1, 0.163, 10484.059, 427.268, 52873.016 25/02/17,10:55:44,03,07,1, 12.0,1,1, 0.163, 10484.062, 427.268, 52873.043 25/02/17,10:55:44,04,07,1, 12.0,1,1, 0.163, 10484.034, 427.264, 52873.055 25/02/17,10:55:44,05,07,1, 12.0,1,1, 0.163, 10484.029, 427.262, 52873.029 25/02/17,10:55:44,06,07,1, 12.0,1,1, 0.163, 10484.055, 427.256, 52872.968 25/02/17,10:55:44,07,07,1, 12.0,1,1, 0.163, 10484.037, 427.266, 52872.924 25/02/17,10:55:44,08,07,1, 12.0,1,1, 0.163, 10484.051, 427.297, 52872.954 25/02/17,10:55:44,09,07,1, 12.0,1,1, 0.163, 10484.035, 427.272, 52872.955 25/02/17,10:55:44,10,07,1, 12.0,1,1, 0.163, 10484.045, 427.285, 52872.978 25/02/17,10:55:44,11,07,1, 12.0,1,1, 0.163, 10484.051, 427.285, 52873.031 25/02/17,10:55:44,12,07,1, 12.0,1,1, 0.163, 10484.038, 427.298, 52872.989 25/02/17,10:55:44,13,07,1, 12.0,1,1, 0.163, 10484.049, 427.284, 52872.998 25/02/17,10:55:44,14,07,1, 12.0,1,1, 0.163, 10484.024, 427.319, 52873.008 25/02/17,10:55:44,15,07,1, 12.0,1,1, 0.163, 10484.048, 427.306, 52873.055 25/02/17,10:55:44,16,07,1, 12.0,1,1, 0.163, 10484.040, 427.300, 52873.022 25/02/17,10:55:44,17,07,1, 12.0,1,1, 0.163, 10484.033, 427.323, 52872.988 25/02/17,10:55:44,18,07,1, 12.0,1,1, 0.163, 10484.025, 427.322, 52872.990 25/02/17,10:55:44,19,07,1, 12.0,1,1, 0.163, 10484.039, 427.339, 52872.976 25/02/17,10:55:45,00,08,1, 11.9,1,1, 0.162, 10484.035, 427.339, 52872.976 25/02/17,10:55:45,01,08,1, 11.9,1,1, 0.162, 10484.016, 427.352, 52873.000 25/02/17,10:55:45,02,08,1, 11.9,1,1, 0.162, 10484.023, 427.374, 52872.984 25/02/17,10:55:45,03,08,1, 11.9,1,1, 0.162, 10484.045, 427.346, 52872.987 25/02/17,10:55:45,04,08,1, 11.9,1,1, 0.162, 10484.010, 427.344, 52872.974 25/02/17,10:55:45,05,08,1, 11.9,1,1, 0.162, 10484.026, 427.362, 52872.997 25/02/17,10:55:45,06,08,1, 11.9,1,1, 0.162, 10483.997, 427.368, 52873.005 25/02/17,10:55:45,07,08,1, 11.9,1,1, 0.162, 10483.986, 427.382, 52872.947 25/02/17,10:55:45,08,08,1, 11.9,1,1, 0.162, 10483.978, 427.379, 52873.052 25/02/17,10:55:45,09,08,1, 11.9,1,1, 0.162, 10483.975, 427.390, 52873.087 25/02/17,10:55:45,10,08,1, 11.9,1,1, 0.162, 10483.984, 427.399, 52873.153 25/02/17,10:55:45,11,08,1, 11.9,1,1, 0.162, 10483.983, 427.412, 52873.088 25/02/17,10:55:45,12,08,1, 11.9,1,1, 0.162, 10483.982, 427.402, 52873.079 25/02/17,10:55:45,13,08,1, 11.9,1,1, 0.162, 10483.987, 427.380, 52873.010 25/02/17,10:55:45,14,08,1, 11.9,1,1, 0.162, 10483.998, 427.410, 52872.972 25/02/17,10:55:45,15,08,1, 11.9,1,1, 0.162, 10483.990, 427.401, 52873.043 25/02/17,10:55:45,16,08,1, 11.9,1,1, 0.162, 10483.987, 427.410, 52873.092 25/02/17,10:55:45,17,08,1, 11.9,1,1, 0.162, 10483.963, 427.406, 52873.059 25/02/17,10:55:45,18,08,1, 11.9,1,1, 0.162, 10483.977, 427.416, 52873.053 25/02/17,10:55:45,19,08,1, 11.9,1,1, 0.162, 10483.960, 427.445, 52873.112 25/02/17,10:55:46,00,08,1, 11.9,1,1, 0.158, 10483.952, 427.445, 52873.112 25/02/17,10:55:46,01,08,1, 11.9,1,1, 0.158, 10483.974, 427.446, 52873.094 25/02/17,10:55:46,02,08,1, 11.9,1,1, 0.158, 10483.952, 427.468, 52873.112 25/02/17,10:55:46,03,08,1, 11.9,1,1, 0.158, 10483.955, 427.435, 52873.025 25/02/17,10:55:46,04,08,1, 11.9,1,1, 0.158, 10483.964, 427.448, 52873.049 25/02/17,10:55:46,05,08,1, 11.9,1,1, 0.158, 10483.951, 427.459, 52873.105 25/02/17,10:55:46,06,08,1, 11.9,1,1, 0.158, 10483.949, 427.468, 52873.074 25/02/17,10:55:46,07,08,1, 11.9,1,1, 0.158, 10483.929, 427.464, 52873.154 25/02/17,10:55:46,08,08,1, 11.9,1,1, 0.158, 10483.952, 427.443, 52873.082 25/02/17,10:55:46,09,08,1, 11.9,1,1, 0.158, 10483.940, 427.447, 52873.007 25/02/17,10:55:46,10,08,1, 11.9,1,1, 0.158, 10483.940, 427.465, 52873.016 25/02/17,10:55:46,11,08,1, 11.9,1,1, 0.158, 10483.958, 427.456, 52872.996 25/02/17,10:55:46,12,08,1, 11.9,1,1, 0.158, 10483.922, 427.470, 52873.017 25/02/17,10:55:46,13,08,1, 11.9,1,1, 0.158, 10483.936, 427.476, 52873.131 25/02/17,10:55:46,14,08,1, 11.9,1,1, 0.158, 10483.917, 427.482, 52873.081 25/02/17,10:55:46,15,08,1, 11.9,1,1, 0.158, 10483.917, 427.466, 52873.146 25/02/17,10:55:46,16,08,1, 11.9,1,1, 0.158, 10483.919, 427.483, 52873.161 25/02/17,10:55:46,17,08,1, 11.9,1,1, 0.158, 10483.902, 427.484, 52873.156 25/02/17,10:55:46,18,08,1, 11.9,1,1, 0.158, 10483.884, 427.480, 52873.090 25/02/17,10:55:46,19,08,1, 11.9,1,1, 0.158, 10483.910, 427.496, 52873.048 25/02/17,10:55:47,00,06,1, 12.0,1,1, 0.163, 10483.910, 427.496, 52873.048 25/02/17,10:55:47,01,06,1, 12.0,1,1, 0.163, 10483.923, 427.485, 52873.086 25/02/17,10:55:47,02,06,1, 12.0,1,1, 0.163, 10483.898, 427.481, 52873.122 25/02/17,10:55:47,03,06,1, 12.0,1,1, 0.163, 10483.883, 427.484, 52873.159 25/02/17,10:55:47,04,06,1, 12.0,1,1, 0.163, 10483.896, 427.475, 52873.125 25/02/17,10:55:47,05,06,1, 12.0,1,1, 0.163, 10483.888, 427.498, 52873.129 25/02/17,10:55:47,06,06,1, 12.0,1,1, 0.163, 10483.857, 427.524, 52873.177 25/02/17,10:55:47,07,06,1, 12.0,1,1, 0.163, 10483.865, 427.485, 52873.115 25/02/17,10:55:47,08,06,1, 12.0,1,1, 0.163, 10483.861, 427.501, 52873.147 25/02/17,10:55:47,09,06,1, 12.0,1,1, 0.163, 10483.864, 427.500, 52873.138 25/02/17,10:55:47,10,06,1, 12.0,1,1, 0.163, 10483.849, 427.504, 52873.089 25/02/17,10:55:47,11,06,1, 12.0,1,1, 0.163, 10483.852, 427.484, 52873.136 25/02/17,10:55:47,12,06,1, 12.0,1,1, 0.163, 10483.808, 427.493, 52873.158 25/02/17,10:55:47,13,06,1, 12.0,1,1, 0.163, 10483.841, 427.504, 52873.180 25/02/17,10:55:47,14,06,1, 12.0,1,1, 0.163, 10483.834, 427.499, 52873.154 25/02/17,10:55:47,15,06,1, 12.0,1,1, 0.163, 10483.840, 427.497, 52873.126 25/02/17,10:55:47,16,06,1, 12.0,1,1, 0.163, 10483.830, 427.527, 52873.113 25/02/17,10:55:47,17,06,1, 12.0,1,1, 0.163, 10483.820, 427.525, 52873.118 25/02/17,10:55:47,18,06,1, 12.0,1,1, 0.163, 10483.801, 427.529, 52873.132 25/02/17,10:55:47,19,06,1, 12.0,1,1, 0.163, 10483.816, 427.548, 52873.178 25/02/17,10:55:48,00,07,1, 11.9,1,1, 0.162, 10483.810, 427.548, 52873.178 25/02/17,10:55:48,01,07,1, 11.9,1,1, 0.162, 10483.804, 427.577, 52873.253 25/02/17,10:55:48,02,07,1, 11.9,1,1, 0.162, 10483.771, 427.557, 52873.237 25/02/17,10:55:48,03,07,1, 11.9,1,1, 0.162, 10483.780, 427.593, 52873.228 25/02/17,10:55:48,04,07,1, 11.9,1,1, 0.162, 10483.759, 427.555, 52873.172 25/02/17,10:55:48,05,07,1, 11.9,1,1, 0.162, 10483.774, 427.572, 52873.093 25/02/17,10:55:48,06,07,1, 11.9,1,1, 0.162, 10483.788, 427.560, 52873.111 25/02/17,10:55:48,07,07,1, 11.9,1,1, 0.162, 10483.751, 427.577, 52873.112 25/02/17,10:55:48,08,07,1, 11.9,1,1, 0.162, 10483.774, 427.584, 52873.206 25/02/17,10:55:48,09,07,1, 11.9,1,1, 0.162, 10483.755, 427.581, 52873.207 25/02/17,10:55:48,10,07,1, 11.9,1,1, 0.162, 10483.740, 427.613, 52873.209 25/02/17,10:55:48,11,07,1, 11.9,1,1, 0.162, 10483.709, 427.606, 52873.207 25/02/17,10:55:48,12,07,1, 11.9,1,1, 0.162, 10483.696, 427.600, 52873.221 25/02/17,10:55:48,13,07,1, 11.9,1,1, 0.162, 10483.724, 427.583, 52873.236 25/02/17,10:55:48,14,07,1, 11.9,1,1, 0.162, 10483.697, 427.582, 52873.204 25/02/17,10:55:48,15,07,1, 11.9,1,1, 0.162, 10483.722, 427.597, 52873.214 25/02/17,10:55:48,16,07,1, 11.9,1,1, 0.162, 10483.697, 427.608, 52873.162 25/02/17,10:55:48,17,07,1, 11.9,1,1, 0.162, 10483.695, 427.596, 52873.173 25/02/17,10:55:48,18,07,1, 11.9,1,1, 0.162, 10483.687, 427.611, 52873.236 25/02/17,10:55:48,19,07,1, 11.9,1,1, 0.162, 10483.692, 427.617, 52873.249 25/02/17,10:55:49,00,08,1, 11.9,1,1, 0.161, 10483.685, 427.617, 52873.249 25/02/17,10:55:49,01,08,1, 11.9,1,1, 0.161, 10483.678, 427.617, 52873.225 25/02/17,10:55:49,02,08,1, 11.9,1,1, 0.161, 10483.648, 427.625, 52873.203 25/02/17,10:55:49,03,08,1, 11.9,1,1, 0.161, 10483.659, 427.596, 52873.189 25/02/17,10:55:49,04,08,1, 11.9,1,1, 0.161, 10483.655, 427.617, 52873.202 25/02/17,10:55:49,05,08,1, 11.9,1,1, 0.161, 10483.648, 427.607, 52873.217 25/02/17,10:55:49,06,08,1, 11.9,1,1, 0.161, 10483.638, 427.593, 52873.263 25/02/17,10:55:49,07,08,1, 11.9,1,1, 0.161, 10483.634, 427.608, 52873.307 25/02/17,10:55:49,08,08,1, 11.9,1,1, 0.161, 10483.621, 427.619, 52873.306 25/02/17,10:55:49,09,08,1, 11.9,1,1, 0.161, 10483.604, 427.597, 52873.296 25/02/17,10:55:49,10,08,1, 11.9,1,1, 0.161, 10483.606, 427.586, 52873.231 25/02/17,10:55:49,11,08,1, 11.9,1,1, 0.161, 10483.588, 427.585, 52873.189 25/02/17,10:55:49,12,08,1, 11.9,1,1, 0.161, 10483.607, 427.598, 52873.192 25/02/17,10:55:49,13,08,1, 11.9,1,1, 0.161, 10483.594, 427.596, 52873.243 25/02/17,10:55:49,14,08,1, 11.9,1,1, 0.161, 10483.595, 427.602, 52873.250 25/02/17,10:55:49,15,08,1, 11.9,1,1, 0.161, 10483.548, 427.606, 52873.247 25/02/17,10:55:49,16,08,1, 11.9,1,1, 0.161, 10483.549, 427.596, 52873.241 25/02/17,10:55:49,17,08,1, 11.9,1,1, 0.161, 10483.556, 427.587, 52873.228 25/02/17,10:55:49,18,08,1, 11.9,1,1, 0.161, 10483.543, 427.598, 52873.284 25/02/17,10:55:49,19,08,1, 11.9,1,1, 0.161, 10483.555, 427.588, 52873.267 25/02/17,10:55:50,00,07,1, 11.9,1,1, 0.164, 10483.551, 427.588, 52873.267 25/02/17,10:55:50,01,07,1, 11.9,1,1, 0.164, 10483.517, 427.612, 52873.260 25/02/17,10:55:50,02,07,1, 11.9,1,1, 0.164, 10483.513, 427.650, 52873.267 25/02/17,10:55:50,03,07,1, 11.9,1,1, 0.164, 10483.509, 427.633, 52873.261 25/02/17,10:55:50,04,07,1, 11.9,1,1, 0.164, 10483.480, 427.595, 52873.282 25/02/17,10:55:50,05,07,1, 11.9,1,1, 0.164, 10483.495, 427.610, 52873.315 25/02/17,10:55:50,06,07,1, 11.9,1,1, 0.164, 10483.487, 427.597, 52873.306 25/02/17,10:55:50,07,07,1, 11.9,1,1, 0.164, 10483.495, 427.621, 52873.258 25/02/17,10:55:50,08,07,1, 11.9,1,1, 0.164, 10483.492, 427.618, 52873.243 25/02/17,10:55:50,09,07,1, 11.9,1,1, 0.164, 10483.470, 427.613, 52873.251 25/02/17,10:55:50,10,07,1, 11.9,1,1, 0.164, 10483.430, 427.631, 52873.227 25/02/17,10:55:50,11,07,1, 11.9,1,1, 0.164, 10483.448, 427.616, 52873.254 25/02/17,10:55:50,12,07,1, 11.9,1,1, 0.164, 10483.449, 427.611, 52873.277 25/02/17,10:55:50,13,07,1, 11.9,1,1, 0.164, 10483.408, 427.638, 52873.329 25/02/17,10:55:50,14,07,1, 11.9,1,1, 0.164, 10483.415, 427.639, 52873.304 25/02/17,10:55:50,15,07,1, 11.9,1,1, 0.164, 10483.418, 427.633, 52873.284 25/02/17,10:55:50,16,07,1, 11.9,1,1, 0.164, 10483.417, 427.628, 52873.261 25/02/17,10:55:50,17,07,1, 11.9,1,1, 0.164, 10483.388, 427.617, 52873.217 25/02/17,10:55:50,18,07,1, 11.9,1,1, 0.164, 10483.414, 427.645, 52873.258 25/02/17,10:55:50,19,07,1, 11.9,1,1, 0.164, 10483.407, 427.623, 52873.243 25/02/17,10:55:51,00,07,1, 12.0,1,1, 0.159, 10483.401, 427.623, 52873.243 25/02/17,10:55:51,01,07,1, 12.0,1,1, 0.159, 10483.381, 427.656, 52873.322 25/02/17,10:55:51,02,07,1, 12.0,1,1, 0.159, 10483.376, 427.653, 52873.293 25/02/17,10:55:51,03,07,1, 12.0,1,1, 0.159, 10483.325, 427.638, 52873.322 25/02/17,10:55:51,04,07,1, 12.0,1,1, 0.159, 10483.339, 427.647, 52873.340 25/02/17,10:55:51,05,07,1, 12.0,1,1, 0.159, 10483.317, 427.657, 52873.342 25/02/17,10:55:51,06,07,1, 12.0,1,1, 0.159, 10483.350, 427.669, 52873.322 25/02/17,10:55:51,07,07,1, 12.0,1,1, 0.159, 10483.325, 427.675, 52873.305 25/02/17,10:55:51,08,07,1, 12.0,1,1, 0.159, 10483.314, 427.629, 52873.223 25/02/17,10:55:51,09,07,1, 12.0,1,1, 0.159, 10483.320, 427.661, 52873.250 25/02/17,10:55:51,10,07,1, 12.0,1,1, 0.159, 10483.308, 427.693, 52873.319 25/02/17,10:55:51,11,07,1, 12.0,1,1, 0.159, 10483.307, 427.673, 52873.340 25/02/17,10:55:51,12,07,1, 12.0,1,1, 0.159, 10483.281, 427.662, 52873.314 25/02/17,10:55:51,13,07,1, 12.0,1,1, 0.159, 10483.271, 427.667, 52873.287 25/02/17,10:55:51,14,07,1, 12.0,1,1, 0.159, 10483.248, 427.672, 52873.257 25/02/17,10:55:51,15,07,1, 12.0,1,1, 0.159, 10483.251, 427.655, 52873.260 25/02/17,10:55:51,16,07,1, 12.0,1,1, 0.159, 10483.260, 427.660, 52873.321 25/02/17,10:55:51,17,07,1, 12.0,1,1, 0.159, 10483.237, 427.662, 52873.311 25/02/17,10:55:51,18,07,1, 12.0,1,1, 0.159, 10483.207, 427.664, 52873.320 25/02/17,10:55:51,19,07,1, 12.0,1,1, 0.159, 10483.219, 427.703, 52873.390 25/02/17,10:55:52,00,08,1, 11.9,1,1, 0.163, 10483.217, 427.703, 52873.390 25/02/17,10:55:52,01,08,1, 11.9,1,1, 0.163, 10483.201, 427.696, 52873.339 25/02/17,10:55:52,02,08,1, 11.9,1,1, 0.163, 10483.194, 427.672, 52873.306 25/02/17,10:55:52,03,08,1, 11.9,1,1, 0.163, 10483.179, 427.689, 52873.252 25/02/17,10:55:52,04,08,1, 11.9,1,1, 0.163, 10483.167, 427.679, 52873.248 25/02/17,10:55:52,05,08,1, 11.9,1,1, 0.163, 10483.153, 427.693, 52873.293 25/02/17,10:55:52,06,08,1, 11.9,1,1, 0.163, 10483.166, 427.691, 52873.355 25/02/17,10:55:52,07,08,1, 11.9,1,1, 0.163, 10483.152, 427.703, 52873.356 25/02/17,10:55:52,08,08,1, 11.9,1,1, 0.163, 10483.143, 427.660, 52873.349 25/02/17,10:55:52,09,08,1, 11.9,1,1, 0.163, 10483.120, 427.701, 52873.338 25/02/17,10:55:52,10,08,1, 11.9,1,1, 0.163, 10483.148, 427.690, 52873.375 25/02/17,10:55:52,11,08,1, 11.9,1,1, 0.163, 10483.115, 427.680, 52873.390 25/02/17,10:55:52,12,08,1, 11.9,1,1, 0.163, 10483.126, 427.674, 52873.366 25/02/17,10:55:52,13,08,1, 11.9,1,1, 0.163, 10483.096, 427.694, 52873.354 25/02/17,10:55:52,14,08,1, 11.9,1,1, 0.163, 10483.095, 427.681, 52873.330 25/02/17,10:55:52,15,08,1, 11.9,1,1, 0.163, 10483.075, 427.686, 52873.403 25/02/17,10:55:52,16,08,1, 11.9,1,1, 0.163, 10483.060, 427.673, 52873.413 25/02/17,10:55:52,17,08,1, 11.9,1,1, 0.163, 10483.050, 427.680, 52873.431 25/02/17,10:55:52,18,08,1, 11.9,1,1, 0.163, 10483.080, 427.708, 52873.424 25/02/17,10:55:52,19,08,1, 11.9,1,1, 0.163, 10483.050, 427.701, 52873.367 25/02/17,10:55:53,00,08,1, 11.9,1,1, 0.163, 10483.042, 427.701, 52873.367 25/02/17,10:55:53,01,08,1, 11.9,1,1, 0.163, 10483.047, 427.692, 52873.308 25/02/17,10:55:53,02,08,1, 11.9,1,1, 0.163, 10483.037, 427.710, 52873.344 25/02/17,10:55:53,03,08,1, 11.9,1,1, 0.163, 10483.042, 427.725, 52873.410 25/02/17,10:55:53,04,08,1, 11.9,1,1, 0.163, 10483.037, 427.721, 52873.464 25/02/17,10:55:53,05,08,1, 11.9,1,1, 0.163, 10483.029, 427.710, 52873.469 25/02/17,10:55:53,06,08,1, 11.9,1,1, 0.163, 10482.996, 427.693, 52873.466 25/02/17,10:55:53,07,08,1, 11.9,1,1, 0.163, 10483.008, 427.693, 52873.445 25/02/17,10:55:53,08,08,1, 11.9,1,1, 0.163, 10483.016, 427.684, 52873.387 25/02/17,10:55:53,09,08,1, 11.9,1,1, 0.163, 10483.002, 427.676, 52873.378 25/02/17,10:55:53,10,08,1, 11.9,1,1, 0.163, 10482.986, 427.698, 52873.364 25/02/17,10:55:53,11,08,1, 11.9,1,1, 0.163, 10482.975, 427.689, 52873.379 25/02/17,10:55:53,12,08,1, 11.9,1,1, 0.163, 10482.963, 427.688, 52873.386 25/02/17,10:55:53,13,08,1, 11.9,1,1, 0.163, 10482.954, 427.715, 52873.433 25/02/17,10:55:53,14,08,1, 11.9,1,1, 0.163, 10482.963, 427.695, 52873.446 25/02/17,10:55:53,15,08,1, 11.9,1,1, 0.163, 10482.930, 427.698, 52873.441 25/02/17,10:55:53,16,08,1, 11.9,1,1, 0.163, 10482.945, 427.707, 52873.481 25/02/17,10:55:53,17,08,1, 11.9,1,1, 0.163, 10482.926, 427.711, 52873.463 25/02/17,10:55:53,18,08,1, 11.9,1,1, 0.163, 10482.921, 427.710, 52873.412 25/02/17,10:55:53,19,08,1, 11.9,1,1, 0.163, 10482.916, 427.680, 52873.389 25/02/17,10:55:54,00,08,1, 11.9,1,1, 0.162, 10482.908, 427.680, 52873.389 25/02/17,10:55:54,01,08,1, 11.9,1,1, 0.162, 10482.912, 427.692, 52873.417 25/02/17,10:55:54,02,08,1, 11.9,1,1, 0.162, 10482.903, 427.698, 52873.474 25/02/17,10:55:54,03,08,1, 11.9,1,1, 0.162, 10482.900, 427.713, 52873.500 25/02/17,10:55:54,04,08,1, 11.9,1,1, 0.162, 10482.898, 427.705, 52873.482 25/02/17,10:55:54,05,08,1, 11.9,1,1, 0.162, 10482.875, 427.710, 52873.419 25/02/17,10:55:54,06,08,1, 11.9,1,1, 0.162, 10482.857, 427.716, 52873.379 25/02/17,10:55:54,07,08,1, 11.9,1,1, 0.162, 10482.862, 427.710, 52873.413 25/02/17,10:55:54,08,08,1, 11.9,1,1, 0.162, 10482.860, 427.691, 52873.392 25/02/17,10:55:54,09,08,1, 11.9,1,1, 0.162, 10482.844, 427.713, 52873.415 25/02/17,10:55:54,10,08,1, 11.9,1,1, 0.162, 10482.816, 427.746, 52873.477 25/02/17,10:55:54,11,08,1, 11.9,1,1, 0.162, 10482.824, 427.735, 52873.460 25/02/17,10:55:54,12,08,1, 11.9,1,1, 0.162, 10482.844, 427.719, 52873.464 25/02/17,10:55:54,13,08,1, 11.9,1,1, 0.162, 10482.821, 427.714, 52873.484 25/02/17,10:55:54,14,08,1, 11.9,1,1, 0.162, 10482.826, 427.718, 52873.402 25/02/17,10:55:54,15,08,1, 11.9,1,1, 0.162, 10482.807, 427.729, 52873.427 25/02/17,10:55:54,16,08,1, 11.9,1,1, 0.162, 10482.763, 427.716, 52873.395 25/02/17,10:55:54,17,08,1, 11.9,1,1, 0.162, 10482.790, 427.744, 52873.407 25/02/17,10:55:54,18,08,1, 11.9,1,1, 0.162, 10482.800, 427.735, 52873.404 25/02/17,10:55:54,19,08,1, 11.9,1,1, 0.162, 10482.759, 427.729, 52873.418 25/02/17,10:55:55,00,08,1, 11.8,1,1, 0.162, 10482.758, 427.729, 52873.418 25/02/17,10:55:55,01,08,1, 11.8,1,1, 0.162, 10482.761, 427.731, 52873.461 25/02/17,10:55:55,02,08,1, 11.8,1,1, 0.162, 10482.764, 427.744, 52873.486 25/02/17,10:55:55,03,08,1, 11.8,1,1, 0.162, 10482.749, 427.758, 52873.727 25/02/17,10:55:55,04,08,1, 11.8,1,1, 0.162, 10482.785, 427.756, 52873.410 25/02/17,10:55:55,05,08,1, 11.8,1,1, 0.162, 10482.763, 427.750, 52873.391 25/02/17,10:55:55,06,08,1, 11.8,1,1, 0.162, 10482.737, 427.745, 52873.382 25/02/17,10:55:55,07,08,1, 11.8,1,1, 0.162, 10482.730, 427.782, 52873.415 25/02/17,10:55:55,08,08,1, 11.8,1,1, 0.162, 10482.738, 427.762, 52873.468 25/02/17,10:55:55,09,08,1, 11.8,1,1, 0.162, 10482.735, 427.740, 52873.511 25/02/17,10:55:55,10,08,1, 11.8,1,1, 0.162, 10482.745, 427.764, 52873.481 25/02/17,10:55:55,11,08,1, 11.8,1,1, 0.162, 10482.703, 427.754, 52873.463 25/02/17,10:55:55,12,08,1, 11.8,1,1, 0.162, 10482.696, 427.763, 52873.442 25/02/17,10:55:55,13,08,1, 11.8,1,1, 0.162, 10482.725, 427.753, 52873.453 25/02/17,10:55:55,14,08,1, 11.8,1,1, 0.162, 10482.706, 427.788, 52873.501 25/02/17,10:55:55,15,08,1, 11.8,1,1, 0.162, 10482.701, 427.781, 52873.560 25/02/17,10:55:55,16,08,1, 11.8,1,1, 0.162, 10482.676, 427.803, 52873.575 25/02/17,10:55:55,17,08,1, 11.8,1,1, 0.162, 10482.674, 427.797, 52873.587 25/02/17,10:55:55,18,08,1, 11.8,1,1, 0.162, 10482.636, 427.798, 52873.559 25/02/17,10:55:55,19,08,1, 11.8,1,1, 0.162, 10482.679, 427.799, 52873.545 25/02/17,10:55:56,00,09,1, 11.9,1,1, 0.163, 10482.675, 427.799, 52873.545 25/02/17,10:55:56,01,09,1, 11.9,1,1, 0.163, 10482.654, 427.795, 52873.491 25/02/17,10:55:56,02,09,1, 11.9,1,1, 0.163, 10482.627, 427.817, 52873.516 25/02/17,10:55:56,03,09,1, 11.9,1,1, 0.163, 10482.643, 427.812, 52873.466 25/02/17,10:55:56,04,09,1, 11.9,1,1, 0.163, 10482.628, 427.810, 52873.481 25/02/17,10:55:56,05,09,1, 11.9,1,1, 0.163, 10482.632, 427.809, 52873.498 25/02/17,10:55:56,06,09,1, 11.9,1,1, 0.163, 10482.611, 427.813, 52873.543 25/02/17,10:55:56,07,09,1, 11.9,1,1, 0.163, 10482.622, 427.838, 52873.511 25/02/17,10:55:56,08,09,1, 11.9,1,1, 0.163, 10482.619, 427.824, 52873.560 25/02/17,10:55:56,09,09,1, 11.9,1,1, 0.163, 10482.614, 427.843, 52873.558 25/02/17,10:55:56,10,09,1, 11.9,1,1, 0.163, 10482.588, 427.835, 52873.550 25/02/17,10:55:56,11,09,1, 11.9,1,1, 0.163, 10482.588, 427.837, 52873.551 25/02/17,10:55:56,12,09,1, 11.9,1,1, 0.163, 10482.581, 427.843, 52873.491 25/02/17,10:55:56,13,09,1, 11.9,1,1, 0.163, 10482.572, 427.827, 52873.536 25/02/17,10:55:56,14,09,1, 11.9,1,1, 0.163, 10482.580, 427.836, 52873.593 25/02/17,10:55:56,15,09,1, 11.9,1,1, 0.163, 10482.572, 427.817, 52873.583 25/02/17,10:55:56,16,09,1, 11.9,1,1, 0.163, 10482.560, 427.837, 52873.564 25/02/17,10:55:56,17,09,1, 11.9,1,1, 0.163, 10482.553, 427.833, 52873.498 25/02/17,10:55:56,18,09,1, 11.9,1,1, 0.163, 10482.572, 427.830, 52873.458 25/02/17,10:55:56,19,09,1, 11.9,1,1, 0.163, 10482.556, 427.852, 52873.513 25/02/17,10:55:57,00,08,1, 11.9,1,1, 0.165, 10482.550, 427.852, 52873.513 25/02/17,10:55:57,01,08,1, 11.9,1,1, 0.165, 10482.558, 427.835, 52873.583 25/02/17,10:55:57,02,08,1, 11.9,1,1, 0.165, 10482.562, 427.837, 52873.574 25/02/17,10:55:57,03,08,1, 11.9,1,1, 0.165, 10482.538, 427.871, 52873.544 25/02/17,10:55:57,04,08,1, 11.9,1,1, 0.165, 10482.536, 427.866, 52873.587 25/02/17,10:55:57,05,08,1, 11.9,1,1, 0.165, 10482.531, 427.889, 52873.627 25/02/17,10:55:57,06,08,1, 11.9,1,1, 0.165, 10482.536, 427.853, 52873.554 25/02/17,10:55:57,07,08,1, 11.9,1,1, 0.165, 10482.530, 427.871, 52873.565 25/02/17,10:55:57,08,08,1, 11.9,1,1, 0.165, 10482.515, 427.867, 52873.510 25/02/17,10:55:57,09,08,1, 11.9,1,1, 0.165, 10482.544, 427.879, 52873.589 25/02/17,10:55:57,10,08,1, 11.9,1,1, 0.165, 10482.521, 427.893, 52873.596 25/02/17,10:55:57,11,08,1, 11.9,1,1, 0.165, 10482.528, 427.865, 52873.578 25/02/17,10:55:57,12,08,1, 11.9,1,1, 0.165, 10482.516, 427.871, 52873.620 25/02/17,10:55:57,13,08,1, 11.9,1,1, 0.165, 10482.500, 427.891, 52873.642 25/02/17,10:55:57,14,08,1, 11.9,1,1, 0.165, 10482.514, 427.882, 52873.626 25/02/17,10:55:57,15,08,1, 11.9,1,1, 0.165, 10482.480, 427.892, 52873.587 25/02/17,10:55:57,16,08,1, 11.9,1,1, 0.165, 10482.489, 427.908, 52873.594 25/02/17,10:55:57,17,08,1, 11.9,1,1, 0.165, 10482.499, 427.905, 52873.552 25/02/17,10:55:57,18,08,1, 11.9,1,1, 0.165, 10482.488, 427.882, 52873.604 25/02/17,10:55:57,19,08,1, 11.9,1,1, 0.165, 10482.482, 427.915, 52873.629 25/02/17,10:55:58,00,07,1, 11.9,1,1, 0.161, 10482.475, 427.915, 52873.629 25/02/17,10:55:58,01,07,1, 11.9,1,1, 0.161, 10482.485, 427.919, 52873.638 25/02/17,10:55:58,02,07,1, 11.9,1,1, 0.161, 10482.482, 427.908, 52873.663 25/02/17,10:55:58,03,07,1, 11.9,1,1, 0.161, 10482.462, 427.935, 52873.580 25/02/17,10:55:58,04,07,1, 11.9,1,1, 0.161, 10482.469, 427.938, 52873.576 25/02/17,10:55:58,05,07,1, 11.9,1,1, 0.161, 10482.458, 427.936, 52873.581 25/02/17,10:55:58,06,07,1, 11.9,1,1, 0.161, 10482.451, 427.952, 52873.649 25/02/17,10:55:58,07,07,1, 11.9,1,1, 0.161, 10482.443, 427.950, 52873.688 25/02/17,10:55:58,08,07,1, 11.9,1,1, 0.161, 10482.436, 427.960, 52873.665 25/02/17,10:55:58,09,07,1, 11.9,1,1, 0.161, 10482.429, 427.959, 52873.705 25/02/17,10:55:58,10,07,1, 11.9,1,1, 0.161, 10482.436, 427.956, 52873.660 25/02/17,10:55:58,11,07,1, 11.9,1,1, 0.161, 10482.427, 427.967, 52873.684 25/02/17,10:55:58,12,07,1, 11.9,1,1, 0.161, 10482.406, 427.955, 52873.667 25/02/17,10:55:58,13,07,1, 11.9,1,1, 0.161, 10482.435, 427.949, 52873.644 25/02/17,10:55:58,14,07,1, 11.9,1,1, 0.161, 10482.421, 427.973, 52873.561 25/02/17,10:55:58,15,07,1, 11.9,1,1, 0.161, 10482.417, 427.972, 52873.618 25/02/17,10:55:58,16,07,1, 11.9,1,1, 0.161, 10482.415, 427.994, 52873.635 25/02/17,10:55:58,17,07,1, 11.9,1,1, 0.161, 10482.417, 428.000, 52873.709 25/02/17,10:55:58,18,07,1, 11.9,1,1, 0.161, 10482.410, 427.989, 52873.729 25/02/17,10:55:58,19,07,1, 11.9,1,1, 0.161, 10482.381, 428.032, 52873.725 25/02/17,10:55:59,00,09,1, 12.0,1,1, 0.164, 10482.374, 428.032, 52873.725 25/02/17,10:55:59,01,09,1, 12.0,1,1, 0.164, 10482.401, 428.021, 52873.734 25/02/17,10:55:59,02,09,1, 12.0,1,1, 0.164, 10482.392, 428.033, 52873.688 25/02/17,10:55:59,03,09,1, 12.0,1,1, 0.164, 10482.406, 428.021, 52873.620 25/02/17,10:55:59,04,09,1, 12.0,1,1, 0.164, 10482.412, 428.042, 52873.641 25/02/17,10:55:59,05,09,1, 12.0,1,1, 0.164, 10482.420, 428.035, 52873.668 25/02/17,10:55:59,06,09,1, 12.0,1,1, 0.164, 10482.398, 428.021, 52873.706 25/02/17,10:55:59,07,09,1, 12.0,1,1, 0.164, 10482.379, 428.047, 52873.716 25/02/17,10:55:59,08,09,1, 12.0,1,1, 0.164, 10482.405, 428.049, 52873.671 25/02/17,10:55:59,09,09,1, 12.0,1,1, 0.164, 10482.367, 428.062, 52873.735 25/02/17,10:55:59,10,09,1, 12.0,1,1, 0.164, 10482.385, 428.060, 52873.601 25/02/17,10:55:59,11,09,1, 12.0,1,1, 0.164, 10482.362, 428.066, 52873.662 25/02/17,10:55:59,12,09,1, 12.0,1,1, 0.164, 10482.371, 428.082, 52873.721 25/02/17,10:55:59,13,09,1, 12.0,1,1, 0.164, 10482.360, 428.072, 52873.746 25/02/17,10:55:59,14,09,1, 12.0,1,1, 0.164, 10482.394, 428.080, 52873.755 25/02/17,10:55:59,15,09,1, 12.0,1,1, 0.164, 10482.362, 428.071, 52873.677 25/02/17,10:55:59,16,09,1, 12.0,1,1, 0.164, 10482.376, 428.084, 52873.720 25/02/17,10:55:59,17,09,1, 12.0,1,1, 0.164, 10482.355, 428.104, 52873.800 25/02/17,10:55:59,18,09,1, 12.0,1,1, 0.164, 10482.363, 428.080, 52873.743 25/02/17,10:55:59,19,09,1, 12.0,1,1, 0.164, 10482.330, 428.125, 52873.677 25/02/17,10:56:00,00,07,1, 12.0,1,1, 0.165, 10482.324, 428.125, 52873.677 25/02/17,10:56:00,01,07,1, 12.0,1,1, 0.165, 10482.340, 428.128, 52873.716 25/02/17,10:56:00,02,07,1, 12.0,1,1, 0.165, 10482.316, 428.125, 52873.730 25/02/17,10:56:00,03,07,1, 12.0,1,1, 0.165, 10482.295, 428.132, 52873.756 25/02/17,10:56:00,04,07,1, 12.0,1,1, 0.165, 10482.304, 428.133, 52873.826 25/02/17,10:56:00,05,07,1, 12.0,1,1, 0.165, 10482.285, 428.133, 52873.807 25/02/17,10:56:00,06,07,1, 12.0,1,1, 0.165, 10482.317, 428.151, 52873.759 25/02/17,10:56:00,07,07,1, 12.0,1,1, 0.165, 10482.310, 428.136, 52873.761 25/02/17,10:56:00,08,07,1, 12.0,1,1, 0.165, 10482.296, 428.141, 52873.702 25/02/17,10:56:00,09,07,1, 12.0,1,1, 0.165, 10482.309, 428.129, 52873.698 25/02/17,10:56:00,10,07,1, 12.0,1,1, 0.165, 10482.291, 428.141, 52873.674 25/02/17,10:56:00,11,07,1, 12.0,1,1, 0.165, 10482.332, 428.152, 52873.749 25/02/17,10:56:00,12,07,1, 12.0,1,1, 0.165, 10482.314, 428.141, 52873.757 25/02/17,10:56:00,13,07,1, 12.0,1,1, 0.165, 10482.284, 428.139, 52873.775 25/02/17,10:56:00,14,07,1, 12.0,1,1, 0.165, 10482.296, 428.163, 52873.711 25/02/17,10:56:00,15,07,1, 12.0,1,1, 0.165, 10482.313, 428.170, 52873.705 25/02/17,10:56:00,16,07,1, 12.0,1,1, 0.165, 10482.287, 428.179, 52873.709 25/02/17,10:56:00,17,07,1, 12.0,1,1, 0.165, 10482.304, 428.188, 52873.714 25/02/17,10:56:00,18,07,1, 12.0,1,1, 0.165, 10482.305, 428.181, 52873.728 25/02/17,10:56:00,19,07,1, 12.0,1,1, 0.165, 10482.313, 428.192, 52873.771 25/02/17,10:56:01,00,08,1, 11.9,1,1, 0.165, 10482.308, 428.192, 52873.771 25/02/17,10:56:01,01,08,1, 11.9,1,1, 0.165, 10482.296, 428.187, 52873.751 25/02/17,10:56:01,02,08,1, 11.9,1,1, 0.165, 10482.272, 428.194, 52873.679 25/02/17,10:56:01,03,08,1, 11.9,1,1, 0.165, 10482.331, 428.194, 52873.763 25/02/17,10:56:01,04,08,1, 11.9,1,1, 0.165, 10482.279, 428.229, 52873.740 25/02/17,10:56:01,05,08,1, 11.9,1,1, 0.165, 10482.276, 428.217, 52873.753 25/02/17,10:56:01,06,08,1, 11.9,1,1, 0.165, 10482.302, 428.236, 52873.698 25/02/17,10:56:01,07,08,1, 11.9,1,1, 0.165, 10482.294, 428.219, 52873.714 25/02/17,10:56:01,08,08,1, 11.9,1,1, 0.165, 10482.299, 428.256, 52873.704 25/02/17,10:56:01,09,08,1, 11.9,1,1, 0.165, 10482.300, 428.251, 52873.807 25/02/17,10:56:01,10,08,1, 11.9,1,1, 0.165, 10482.294, 428.263, 52873.771 25/02/17,10:56:01,11,08,1, 11.9,1,1, 0.165, 10482.301, 428.284, 52873.812 25/02/17,10:56:01,12,08,1, 11.9,1,1, 0.165, 10482.274, 428.284, 52873.809 25/02/17,10:56:01,13,08,1, 11.9,1,1, 0.165, 10482.279, 428.297, 52873.797 25/02/17,10:56:01,14,08,1, 11.9,1,1, 0.165, 10482.257, 428.290, 52873.810 25/02/17,10:56:01,15,08,1, 11.9,1,1, 0.165, 10482.250, 428.311, 52873.734 25/02/17,10:56:01,16,08,1, 11.9,1,1, 0.165, 10482.289, 428.287, 52873.789 25/02/17,10:56:01,17,08,1, 11.9,1,1, 0.165, 10482.296, 428.310, 52873.798 25/02/17,10:56:01,18,08,1, 11.9,1,1, 0.165, 10482.286, 428.322, 52873.887 25/02/17,10:56:01,19,08,1, 11.9,1,1, 0.165, 10482.289, 428.323, 52873.841 25/02/17,10:56:02,00,08,1, 11.9,1,1, 0.163, 10482.283, 428.323, 52873.841 25/02/17,10:56:02,01,08,1, 11.9,1,1, 0.163, 10482.252, 428.346, 52873.724 25/02/17,10:56:02,02,08,1, 11.9,1,1, 0.163, 10482.238, 428.327, 52873.756 25/02/17,10:56:02,03,08,1, 11.9,1,1, 0.163, 10482.244, 428.355, 52873.789 25/02/17,10:56:02,04,08,1, 11.9,1,1, 0.163, 10482.237, 428.349, 52873.826 25/02/17,10:56:02,05,08,1, 11.9,1,1, 0.163, 10482.263, 428.373, 52873.841 25/02/17,10:56:02,06,08,1, 11.9,1,1, 0.163, 10482.237, 428.363, 52873.830 25/02/17,10:56:02,07,08,1, 11.9,1,1, 0.163, 10482.220, 428.366, 52873.809 25/02/17,10:56:02,08,08,1, 11.9,1,1, 0.163, 10482.227, 428.380, 52873.841 25/02/17,10:56:02,09,08,1, 11.9,1,1, 0.163, 10482.236, 428.370, 52873.822 25/02/17,10:56:02,10,08,1, 11.9,1,1, 0.163, 10482.219, 428.410, 52873.790 25/02/17,10:56:02,11,08,1, 11.9,1,1, 0.163, 10482.195, 428.386, 52873.749 25/02/17,10:56:02,12,08,1, 11.9,1,1, 0.163, 10482.220, 428.409, 52873.727 25/02/17,10:56:02,13,08,1, 11.9,1,1, 0.163, 10482.242, 428.419, 52873.829 25/02/17,10:56:02,14,08,1, 11.9,1,1, 0.163, 10482.213, 428.415, 52873.797 25/02/17,10:56:02,15,08,1, 11.9,1,1, 0.163, 10482.219, 428.427, 52873.812 25/02/17,10:56:02,16,08,1, 11.9,1,1, 0.163, 10482.223, 428.433, 52873.841 25/02/17,10:56:02,17,08,1, 11.9,1,1, 0.163, 10482.213, 428.446, 52873.863 25/02/17,10:56:02,18,08,1, 11.9,1,1, 0.163, 10482.196, 428.430, 52873.885 25/02/17,10:56:02,19,08,1, 11.9,1,1, 0.163, 10482.219, 428.444, 52873.879 25/02/17,10:56:03,00,08,1, 12.0,1,1, 0.163, 10482.216, 428.444, 52873.879 25/02/17,10:56:03,01,08,1, 12.0,1,1, 0.163, 10482.213, 428.472, 52873.820 25/02/17,10:56:03,02,08,1, 12.0,1,1, 0.163, 10482.209, 428.470, 52873.828 25/02/17,10:56:03,03,08,1, 12.0,1,1, 0.163, 10482.208, 428.452, 52873.918 25/02/17,10:56:03,04,08,1, 12.0,1,1, 0.163, 10482.191, 428.480, 52873.852 25/02/17,10:56:03,05,08,1, 12.0,1,1, 0.163, 10482.181, 428.480, 52873.870 25/02/17,10:56:03,06,08,1, 12.0,1,1, 0.163, 10482.193, 428.480, 52873.820 25/02/17,10:56:03,07,08,1, 12.0,1,1, 0.163, 10482.204, 428.500, 52873.820 25/02/17,10:56:03,08,08,1, 12.0,1,1, 0.163, 10482.194, 428.515, 52873.779 25/02/17,10:56:03,09,08,1, 12.0,1,1, 0.163, 10482.192, 428.526, 52873.824 25/02/17,10:56:03,10,08,1, 12.0,1,1, 0.163, 10482.172, 428.531, 52873.836 25/02/17,10:56:03,11,08,1, 12.0,1,1, 0.163, 10482.174, 428.549, 52873.910 25/02/17,10:56:03,12,08,1, 12.0,1,1, 0.163, 10482.185, 428.540, 52873.894 25/02/17,10:56:03,13,08,1, 12.0,1,1, 0.163, 10482.179, 428.535, 52873.919 25/02/17,10:56:03,14,08,1, 12.0,1,1, 0.163, 10482.157, 428.552, 52873.922 25/02/17,10:56:03,15,08,1, 12.0,1,1, 0.163, 10482.177, 428.556, 52873.861 25/02/17,10:56:03,16,08,1, 12.0,1,1, 0.163, 10482.174, 428.561, 52873.832 25/02/17,10:56:03,17,08,1, 12.0,1,1, 0.163, 10482.196, 428.556, 52873.840 25/02/17,10:56:03,18,08,1, 12.0,1,1, 0.163, 10482.163, 428.574, 52873.819 25/02/17,10:56:03,19,08,1, 12.0,1,1, 0.163, 10482.195, 428.579, 52873.678 25/02/17,10:56:04,00,07,1, 11.9,1,1, 0.165, 10482.191, 428.579, 52873.678 25/02/17,10:56:04,01,07,1, 11.9,1,1, 0.165, 10482.185, 428.579, 52873.933 25/02/17,10:56:04,02,07,1, 11.9,1,1, 0.165, 10482.184, 428.578, 52873.873 25/02/17,10:56:04,03,07,1, 11.9,1,1, 0.165, 10482.192, 428.597, 52873.936 25/02/17,10:56:04,04,07,1, 11.9,1,1, 0.165, 10482.153, 428.590, 52873.918 25/02/17,10:56:04,05,07,1, 11.9,1,1, 0.165, 10482.147, 428.601, 52873.881 25/02/17,10:56:04,06,07,1, 11.9,1,1, 0.165, 10482.170, 428.621, 52873.938 25/02/17,10:56:04,07,07,1, 11.9,1,1, 0.165, 10482.191, 428.610, 52873.869 25/02/17,10:56:04,08,07,1, 11.9,1,1, 0.165, 10482.161, 428.618, 52873.860 25/02/17,10:56:04,09,07,1, 11.9,1,1, 0.165, 10482.153, 428.613, 52873.940 25/02/17,10:56:04,10,07,1, 11.9,1,1, 0.165, 10482.152, 428.591, 52874.025 25/02/17,10:56:04,11,07,1, 11.9,1,1, 0.165, 10482.164, 428.602, 52873.932 25/02/17,10:56:04,12,07,1, 11.9,1,1, 0.165, 10482.138, 428.617, 52873.856 25/02/17,10:56:04,13,07,1, 11.9,1,1, 0.165, 10482.161, 428.619, 52873.833 25/02/17,10:56:04,14,07,1, 11.9,1,1, 0.165, 10482.161, 428.579, 52873.857 25/02/17,10:56:04,15,07,1, 11.9,1,1, 0.165, 10482.142, 428.633, 52873.907 25/02/17,10:56:04,16,07,1, 11.9,1,1, 0.165, 10482.123, 428.656, 52874.037 25/02/17,10:56:04,17,07,1, 11.9,1,1, 0.165, 10482.144, 428.637, 52873.919 25/02/17,10:56:04,18,07,1, 11.9,1,1, 0.165, 10482.151, 428.655, 52873.900 25/02/17,10:56:04,19,07,1, 11.9,1,1, 0.165, 10482.123, 428.678, 52874.020 25/02/17,10:56:05,00,07,1, 11.9,1,1, 0.162, 10482.116, 428.678, 52874.020 25/02/17,10:56:05,01,07,1, 11.9,1,1, 0.162, 10482.155, 428.672, 52874.032 25/02/17,10:56:05,02,07,1, 11.9,1,1, 0.162, 10482.131, 428.681, 52873.968 25/02/17,10:56:05,03,07,1, 11.9,1,1, 0.162, 10482.140, 428.685, 52873.917 25/02/17,10:56:05,04,07,1, 11.9,1,1, 0.162, 10482.136, 428.659, 52873.835 25/02/17,10:56:05,05,07,1, 11.9,1,1, 0.162, 10482.121, 428.677, 52873.885 25/02/17,10:56:05,06,07,1, 11.9,1,1, 0.162, 10482.134, 428.699, 52873.948 25/02/17,10:56:05,07,07,1, 11.9,1,1, 0.162, 10482.123, 428.702, 52873.990 25/02/17,10:56:05,08,07,1, 11.9,1,1, 0.162, 10482.114, 428.703, 52874.043 25/02/17,10:56:05,09,07,1, 11.9,1,1, 0.162, 10482.112, 428.688, 52873.991 25/02/17,10:56:05,10,07,1, 11.9,1,1, 0.162, 10482.120, 428.714, 52873.973 25/02/17,10:56:05,11,07,1, 11.9,1,1, 0.162, 10482.127, 428.679, 52873.965 25/02/17,10:56:05,12,07,1, 11.9,1,1, 0.162, 10482.097, 428.704, 52873.925 25/02/17,10:56:05,13,07,1, 11.9,1,1, 0.162, 10482.084, 428.710, 52873.914 25/02/17,10:56:05,14,07,1, 11.9,1,1, 0.162, 10482.105, 428.693, 52873.995 25/02/17,10:56:05,15,07,1, 11.9,1,1, 0.162, 10482.103, 428.705, 52873.990 25/02/17,10:56:05,16,07,1, 11.9,1,1, 0.162, 10482.089, 428.736, 52874.013 25/02/17,10:56:05,17,07,1, 11.9,1,1, 0.162, 10482.088, 428.712, 52874.021 25/02/17,10:56:05,18,07,1, 11.9,1,1, 0.162, 10482.089, 428.726, 52874.019 25/02/17,10:56:05,19,07,1, 11.9,1,1, 0.162, 10482.065, 428.722, 52874.034 25/02/17,10:56:06,00,07,1, 11.9,1,1, 0.161, 10482.057, 428.722, 52874.034 25/02/17,10:56:06,01,07,1, 11.9,1,1, 0.161, 10482.071, 428.705, 52874.015 25/02/17,10:56:06,02,07,1, 11.9,1,1, 0.161, 10482.068, 428.712, 52873.931 25/02/17,10:56:06,03,07,1, 11.9,1,1, 0.161, 10482.042, 428.715, 52873.910 25/02/17,10:56:06,04,07,1, 11.9,1,1, 0.161, 10482.043, 428.732, 52873.944 25/02/17,10:56:06,05,07,1, 11.9,1,1, 0.161, 10482.046, 428.730, 52874.074 25/02/17,10:56:06,06,07,1, 11.9,1,1, 0.161, 10482.024, 428.734, 52874.013 25/02/17,10:56:06,07,07,1, 11.9,1,1, 0.161, 10482.029, 428.741, 52874.058 25/02/17,10:56:06,08,07,1, 11.9,1,1, 0.161, 10481.990, 428.750, 52873.958 25/02/17,10:56:06,09,07,1, 11.9,1,1, 0.161, 10481.996, 428.755, 52873.959 25/02/17,10:56:06,10,07,1, 11.9,1,1, 0.161, 10482.018, 428.729, 52873.883 25/02/17,10:56:06,11,07,1, 11.9,1,1, 0.161, 10482.017, 428.737, 52873.983 25/02/17,10:56:06,12,07,1, 11.9,1,1, 0.161, 10482.003, 428.725, 52873.986 25/02/17,10:56:06,13,07,1, 11.9,1,1, 0.161, 10481.991, 428.758, 52874.075 25/02/17,10:56:06,14,07,1, 11.9,1,1, 0.161, 10482.019, 428.751, 52874.025 25/02/17,10:56:06,15,07,1, 11.9,1,1, 0.161, 10482.010, 428.770, 52874.067 25/02/17,10:56:06,16,07,1, 11.9,1,1, 0.161, 10481.999, 428.761, 52874.035 25/02/17,10:56:06,17,07,1, 11.9,1,1, 0.161, 10481.993, 428.749, 52874.001 25/02/17,10:56:06,18,07,1, 11.9,1,1, 0.161, 10481.991, 428.750, 52873.995 25/02/17,10:56:06,19,07,1, 11.9,1,1, 0.161, 10481.985, 428.757, 52873.938 25/02/17,10:56:07,00,07,1, 11.9,1,1, 0.165, 10481.982, 428.757, 52873.938 25/02/17,10:56:07,01,07,1, 11.9,1,1, 0.165, 10481.989, 428.744, 52874.028 25/02/17,10:56:07,02,07,1, 11.9,1,1, 0.165, 10481.983, 428.748, 52873.973 25/02/17,10:56:07,03,07,1, 11.9,1,1, 0.165, 10482.008, 428.780, 52874.036 25/02/17,10:56:07,04,07,1, 11.9,1,1, 0.165, 10482.000, 428.765, 52873.928 25/02/17,10:56:07,05,07,1, 11.9,1,1, 0.165, 10481.992, 428.768, 52873.945 25/02/17,10:56:07,06,07,1, 11.9,1,1, 0.165, 10481.995, 428.777, 52873.945 25/02/17,10:56:07,07,07,1, 11.9,1,1, 0.165, 10481.975, 428.779, 52873.936 25/02/17,10:56:07,08,07,1, 11.9,1,1, 0.165, 10481.984, 428.780, 52873.993 25/02/17,10:56:07,09,07,1, 11.9,1,1, 0.165, 10481.982, 428.793, 52873.979 25/02/17,10:56:07,10,07,1, 11.9,1,1, 0.165, 10481.977, 428.780, 52874.016 25/02/17,10:56:07,11,07,1, 11.9,1,1, 0.165, 10481.964, 428.779, 52873.961 25/02/17,10:56:07,12,07,1, 11.9,1,1, 0.165, 10481.950, 428.788, 52874.090 25/02/17,10:56:07,13,07,1, 11.9,1,1, 0.165, 10481.942, 428.791, 52874.032 25/02/17,10:56:07,14,07,1, 11.9,1,1, 0.165, 10481.950, 428.802, 52873.959 25/02/17,10:56:07,15,07,1, 11.9,1,1, 0.165, 10481.941, 428.774, 52873.880 25/02/17,10:56:07,16,07,1, 11.9,1,1, 0.165, 10481.927, 428.792, 52873.965 25/02/17,10:56:07,17,07,1, 11.9,1,1, 0.165, 10481.912, 428.807, 52873.996 25/02/17,10:56:07,18,07,1, 11.9,1,1, 0.165, 10481.897, 428.798, 52874.049 25/02/17,10:56:07,19,07,1, 11.9,1,1, 0.165, 10481.914, 428.819, 52873.994 25/02/17,10:56:08,00,07,1, 11.9,1,1, 0.163, 10481.907, 428.819, 52873.994 25/02/17,10:56:08,01,07,1, 11.9,1,1, 0.163, 10481.866, 428.800, 52874.056 25/02/17,10:56:08,02,07,1, 11.9,1,1, 0.163, 10481.900, 428.801, 52874.072 25/02/17,10:56:08,03,07,1, 11.9,1,1, 0.163, 10481.900, 428.815, 52874.134 25/02/17,10:56:08,04,07,1, 11.9,1,1, 0.163, 10481.843, 428.835, 52874.054 25/02/17,10:56:08,05,07,1, 11.9,1,1, 0.163, 10481.885, 428.788, 52874.033 25/02/17,10:56:08,06,07,1, 11.9,1,1, 0.163, 10481.886, 428.829, 52874.007 25/02/17,10:56:08,07,07,1, 11.9,1,1, 0.163, 10481.842, 428.818, 52874.023 25/02/17,10:56:08,08,07,1, 11.9,1,1, 0.163, 10481.849, 428.824, 52873.985 25/02/17,10:56:08,09,07,1, 11.9,1,1, 0.163, 10481.856, 428.818, 52873.972 25/02/17,10:56:08,10,07,1, 11.9,1,1, 0.163, 10481.839, 428.819, 52874.054 25/02/17,10:56:08,11,07,1, 11.9,1,1, 0.163, 10481.847, 428.838, 52874.043 25/02/17,10:56:08,12,07,1, 11.9,1,1, 0.163, 10481.836, 428.798, 52873.934 25/02/17,10:56:08,13,07,1, 11.9,1,1, 0.163, 10481.831, 428.821, 52873.971 25/02/17,10:56:08,14,07,1, 11.9,1,1, 0.163, 10481.857, 428.814, 52873.992 25/02/17,10:56:08,15,07,1, 11.9,1,1, 0.163, 10481.827, 428.829, 52873.998 25/02/17,10:56:08,16,07,1, 11.9,1,1, 0.163, 10481.827, 428.824, 52873.975 25/02/17,10:56:08,17,07,1, 11.9,1,1, 0.163, 10481.812, 428.823, 52874.043 25/02/17,10:56:08,18,07,1, 11.9,1,1, 0.163, 10481.804, 428.831, 52874.101 25/02/17,10:56:08,19,07,1, 11.9,1,1, 0.163, 10481.810, 428.843, 52874.053 25/02/17,10:56:09,00,07,1, 11.9,1,1, 0.164, 10481.807, 428.843, 52874.053 25/02/17,10:56:09,01,07,1, 11.9,1,1, 0.164, 10481.792, 428.836, 52873.984 25/02/17,10:56:09,02,07,1, 11.9,1,1, 0.164, 10481.784, 428.837, 52873.933 25/02/17,10:56:09,03,07,1, 11.9,1,1, 0.164, 10481.792, 428.836, 52873.949 25/02/17,10:56:09,04,07,1, 11.9,1,1, 0.164, 10481.776, 428.848, 52873.992 25/02/17,10:56:09,05,07,1, 11.9,1,1, 0.164, 10481.792, 428.844, 52874.039 25/02/17,10:56:09,06,07,1, 11.9,1,1, 0.164, 10481.770, 428.829, 52874.034 25/02/17,10:56:09,07,07,1, 11.9,1,1, 0.164, 10481.754, 428.842, 52874.086 25/02/17,10:56:09,08,07,1, 11.9,1,1, 0.164, 10481.772, 428.819, 52874.058 25/02/17,10:56:09,09,07,1, 11.9,1,1, 0.164, 10481.748, 428.844, 52874.049 25/02/17,10:56:09,10,07,1, 11.9,1,1, 0.164, 10481.738, 428.826, 52873.996 25/02/17,10:56:09,11,07,1, 11.9,1,1, 0.164, 10481.757, 428.850, 52873.969 25/02/17,10:56:09,12,07,1, 11.9,1,1, 0.164, 10481.759, 428.832, 52873.994 25/02/17,10:56:09,13,07,1, 11.9,1,1, 0.164, 10481.733, 428.832, 52874.085 25/02/17,10:56:09,14,07,1, 11.9,1,1, 0.164, 10481.711, 428.829, 52874.061 25/02/17,10:56:09,15,07,1, 11.9,1,1, 0.164, 10481.728, 428.845, 52874.076 25/02/17,10:56:09,16,07,1, 11.9,1,1, 0.164, 10481.705, 428.849, 52874.000 25/02/17,10:56:09,17,07,1, 11.9,1,1, 0.164, 10481.720, 428.832, 52873.966 25/02/17,10:56:09,18,07,1, 11.9,1,1, 0.164, 10481.685, 428.856, 52873.986 25/02/17,10:56:09,19,07,1, 11.9,1,1, 0.164, 10481.716, 428.839, 52874.023 25/02/17,10:56:10,00,07,1, 12.0,1,1, 0.163, 10481.715, 428.839, 52874.023 25/02/17,10:56:10,01,07,1, 12.0,1,1, 0.163, 10481.694, 428.843, 52874.039 25/02/17,10:56:10,02,07,1, 12.0,1,1, 0.163, 10481.694, 428.854, 52873.995 25/02/17,10:56:10,03,07,1, 12.0,1,1, 0.163, 10481.679, 428.867, 52874.114 25/02/17,10:56:10,04,07,1, 12.0,1,1, 0.163, 10481.670, 428.863, 52874.142 25/02/17,10:56:10,05,07,1, 12.0,1,1, 0.163, 10481.676, 428.865, 52874.147 25/02/17,10:56:10,06,07,1, 12.0,1,1, 0.163, 10481.680, 428.842, 52874.104 25/02/17,10:56:10,07,07,1, 12.0,1,1, 0.163, 10481.652, 428.837, 52874.057 25/02/17,10:56:10,08,07,1, 12.0,1,1, 0.163, 10481.665, 428.843, 52874.049 25/02/17,10:56:10,09,07,1, 12.0,1,1, 0.163, 10481.641, 428.851, 52874.008 25/02/17,10:56:10,10,07,1, 12.0,1,1, 0.163, 10481.646, 428.857, 52874.023 25/02/17,10:56:10,11,07,1, 12.0,1,1, 0.163, 10481.647, 428.861, 52874.068 25/02/17,10:56:10,12,07,1, 12.0,1,1, 0.163, 10481.621, 428.872, 52874.125 25/02/17,10:56:10,13,07,1, 12.0,1,1, 0.163, 10481.637, 428.834, 52874.106 25/02/17,10:56:10,14,07,1, 12.0,1,1, 0.163, 10481.626, 428.858, 52874.099 25/02/17,10:56:10,15,07,1, 12.0,1,1, 0.163, 10481.610, 428.857, 52874.064 25/02/17,10:56:10,16,07,1, 12.0,1,1, 0.163, 10481.632, 428.851, 52874.064 25/02/17,10:56:10,17,07,1, 12.0,1,1, 0.163, 10481.592, 428.857, 52873.998 25/02/17,10:56:10,18,07,1, 12.0,1,1, 0.163, 10481.598, 428.867, 52874.081 25/02/17,10:56:10,19,07,1, 12.0,1,1, 0.163, 10481.604, 428.850, 52874.095 25/02/17,10:56:11,00,08,1, 11.9,1,1, 0.166, 10481.598, 428.850, 52874.095 25/02/17,10:56:11,01,08,1, 11.9,1,1, 0.166, 10481.588, 428.850, 52873.748 25/02/17,10:56:11,02,08,1, 11.9,1,1, 0.166, 10481.546, 428.883, 52874.158 25/02/17,10:56:11,03,08,1, 11.9,1,1, 0.166, 10481.572, 428.881, 52874.115 25/02/17,10:56:11,04,08,1, 11.9,1,1, 0.166, 10481.603, 428.858, 52874.087 25/02/17,10:56:11,05,08,1, 11.9,1,1, 0.166, 10481.546, 428.867, 52874.056 25/02/17,10:56:11,06,08,1, 11.9,1,1, 0.166, 10481.557, 428.880, 52874.066 25/02/17,10:56:11,07,08,1, 11.9,1,1, 0.166, 10481.567, 428.862, 52873.945 25/02/17,10:56:11,08,08,1, 11.9,1,1, 0.166, 10481.541, 428.884, 52874.111 25/02/17,10:56:11,09,08,1, 11.9,1,1, 0.166, 10481.563, 428.869, 52874.144 25/02/17,10:56:11,10,08,1, 11.9,1,1, 0.166, 10481.545, 428.886, 52874.180 25/02/17,10:56:11,11,08,1, 11.9,1,1, 0.166, 10481.528, 428.889, 52874.116 25/02/17,10:56:11,12,08,1, 11.9,1,1, 0.166, 10481.549, 428.880, 52874.117 25/02/17,10:56:11,13,08,1, 11.9,1,1, 0.166, 10481.540, 428.904, 52874.000 25/02/17,10:56:11,14,08,1, 11.9,1,1, 0.166, 10481.542, 428.898, 52874.048 25/02/17,10:56:11,15,08,1, 11.9,1,1, 0.166, 10481.530, 428.892, 52874.081 25/02/17,10:56:11,16,08,1, 11.9,1,1, 0.166, 10481.520, 428.889, 52874.033 25/02/17,10:56:11,17,08,1, 11.9,1,1, 0.166, 10481.497, 428.904, 52874.089 25/02/17,10:56:11,18,08,1, 11.9,1,1, 0.166, 10481.511, 428.904, 52874.066 25/02/17,10:56:11,19,08,1, 11.9,1,1, 0.166, 10481.498, 428.900, 52874.079 25/02/17,10:56:12,00,08,1, 11.9,1,1, 0.165, 10481.490, 428.900, 52874.079 25/02/17,10:56:12,01,08,1, 11.9,1,1, 0.165, 10481.495, 428.898, 52874.158 25/02/17,10:56:12,02,08,1, 11.9,1,1, 0.165, 10481.469, 428.916, 52874.063 25/02/17,10:56:12,03,08,1, 11.9,1,1, 0.165, 10481.477, 428.911, 52874.141 25/02/17,10:56:12,04,08,1, 11.9,1,1, 0.165, 10481.502, 428.929, 52874.160 25/02/17,10:56:12,05,08,1, 11.9,1,1, 0.165, 10481.490, 428.907, 52874.080 25/02/17,10:56:12,06,08,1, 11.9,1,1, 0.165, 10481.500, 428.906, 52874.167 25/02/17,10:56:12,07,08,1, 11.9,1,1, 0.165, 10481.486, 428.898, 52874.134 25/02/17,10:56:12,08,08,1, 11.9,1,1, 0.165, 10481.480, 428.916, 52874.121 25/02/17,10:56:12,09,08,1, 11.9,1,1, 0.165, 10481.486, 428.914, 52874.174 25/02/17,10:56:12,10,08,1, 11.9,1,1, 0.165, 10481.487, 428.919, 52874.152 25/02/17,10:56:12,11,08,1, 11.9,1,1, 0.165, 10481.473, 428.928, 52874.159 25/02/17,10:56:12,12,08,1, 11.9,1,1, 0.165, 10481.504, 428.913, 52874.080 25/02/17,10:56:12,13,08,1, 11.9,1,1, 0.165, 10481.465, 428.893, 52874.036 25/02/17,10:56:12,14,08,1, 11.9,1,1, 0.165, 10481.452, 428.938, 52874.060 25/02/17,10:56:12,15,08,1, 11.9,1,1, 0.165, 10481.467, 428.928, 52874.103 25/02/17,10:56:12,16,08,1, 11.9,1,1, 0.165, 10481.465, 428.913, 52874.174 25/02/17,10:56:12,17,08,1, 11.9,1,1, 0.165, 10481.457, 428.930, 52874.176 25/02/17,10:56:12,18,08,1, 11.9,1,1, 0.165, 10481.451, 428.914, 52874.161 25/02/17,10:56:12,19,08,1, 11.9,1,1, 0.165, 10481.447, 428.921, 52874.083 25/02/17,10:56:13,00,08,1, 11.9,1,1, 0.165, 10481.440, 428.921, 52874.083 25/02/17,10:56:13,01,08,1, 11.9,1,1, 0.165, 10481.455, 428.931, 52874.087 25/02/17,10:56:13,02,08,1, 11.9,1,1, 0.165, 10481.448, 428.912, 52874.029 25/02/17,10:56:13,03,08,1, 11.9,1,1, 0.165, 10481.413, 428.928, 52874.124 25/02/17,10:56:13,04,08,1, 11.9,1,1, 0.165, 10481.420, 428.926, 52874.169 25/02/17,10:56:13,05,08,1, 11.9,1,1, 0.165, 10481.432, 428.941, 52874.199 25/02/17,10:56:13,06,08,1, 11.9,1,1, 0.165, 10481.448, 428.937, 52874.151 25/02/17,10:56:13,07,08,1, 11.9,1,1, 0.165, 10481.446, 428.934, 52874.117 25/02/17,10:56:13,08,08,1, 11.9,1,1, 0.165, 10481.418, 428.932, 52874.094 25/02/17,10:56:13,09,08,1, 11.9,1,1, 0.165, 10481.397, 428.941, 52874.168 25/02/17,10:56:13,10,08,1, 11.9,1,1, 0.165, 10481.428, 428.959, 52874.128 25/02/17,10:56:13,11,08,1, 11.9,1,1, 0.165, 10481.416, 428.964, 52874.108 25/02/17,10:56:13,12,08,1, 11.9,1,1, 0.165, 10481.436, 428.957, 52874.136 25/02/17,10:56:13,13,08,1, 11.9,1,1, 0.165, 10481.408, 428.947, 52874.121 25/02/17,10:56:13,14,08,1, 11.9,1,1, 0.165, 10481.406, 428.949, 52874.097 25/02/17,10:56:13,15,08,1, 11.9,1,1, 0.165, 10481.399, 428.946, 52874.240 25/02/17,10:56:13,16,08,1, 11.9,1,1, 0.165, 10481.417, 428.961, 52874.193 25/02/17,10:56:13,17,08,1, 11.9,1,1, 0.165, 10481.404, 428.938, 52874.122 25/02/17,10:56:13,18,08,1, 11.9,1,1, 0.165, 10481.390, 428.969, 52874.184 25/02/17,10:56:13,19,08,1, 11.9,1,1, 0.165, 10481.405, 428.958, 52874.066 25/02/17,10:56:14,00,08,1, 11.9,1,1, 0.164, 10481.398, 428.958, 52874.066 25/02/17,10:56:14,01,08,1, 11.9,1,1, 0.164, 10481.398, 428.955, 52874.152 25/02/17,10:56:14,02,08,1, 11.9,1,1, 0.164, 10481.411, 428.979, 52874.251 25/02/17,10:56:14,03,08,1, 11.9,1,1, 0.164, 10481.387, 428.979, 52874.248 25/02/17,10:56:14,04,08,1, 11.9,1,1, 0.164, 10481.395, 428.970, 52874.169 25/02/17,10:56:14,05,08,1, 11.9,1,1, 0.164, 10481.377, 428.957, 52874.136 25/02/17,10:56:14,06,08,1, 11.9,1,1, 0.164, 10481.386, 428.970, 52874.104 25/02/17,10:56:14,07,08,1, 11.9,1,1, 0.164, 10481.375, 428.972, 52874.090 25/02/17,10:56:14,08,08,1, 11.9,1,1, 0.164, 10481.390, 428.971, 52874.086 25/02/17,10:56:14,09,08,1, 11.9,1,1, 0.164, 10481.374, 428.982, 52874.081 25/02/17,10:56:14,10,08,1, 11.9,1,1, 0.164, 10481.375, 428.973, 52874.175 25/02/17,10:56:14,11,08,1, 11.9,1,1, 0.164, 10481.360, 428.975, 52874.290 25/02/17,10:56:14,12,08,1, 11.9,1,1, 0.164, 10481.378, 428.996, 52874.207 25/02/17,10:56:14,13,08,1, 11.9,1,1, 0.164, 10481.357, 428.978, 52874.206 25/02/17,10:56:14,14,08,1, 11.9,1,1, 0.164, 10481.381, 428.980, 52874.206 25/02/17,10:56:14,15,08,1, 11.9,1,1, 0.164, 10481.373, 428.983, 52874.173 25/02/17,10:56:14,16,08,1, 11.9,1,1, 0.164, 10481.385, 428.959, 52874.151 25/02/17,10:56:14,17,08,1, 11.9,1,1, 0.164, 10481.376, 428.973, 52874.157 25/02/17,10:56:14,18,08,1, 11.9,1,1, 0.164, 10481.386, 428.961, 52873.913 25/02/17,10:56:14,19,08,1, 11.9,1,1, 0.164, 10481.341, 428.986, 52874.079 25/02/17,10:56:15,00,08,1, 11.9,1,1, 0.163, 10481.340, 428.986, 52874.079 25/02/17,10:56:15,01,08,1, 11.9,1,1, 0.163, 10481.352, 429.007, 52874.194 25/02/17,10:56:15,02,08,1, 11.9,1,1, 0.163, 10481.359, 428.972, 52874.163 25/02/17,10:56:15,03,08,1, 11.9,1,1, 0.163, 10481.360, 428.999, 52874.165 25/02/17,10:56:15,04,08,1, 11.9,1,1, 0.163, 10481.364, 428.980, 52874.187 25/02/17,10:56:15,05,08,1, 11.9,1,1, 0.163, 10481.337, 428.999, 52874.141 25/02/17,10:56:15,06,08,1, 11.9,1,1, 0.163, 10481.363, 429.008, 52874.173 25/02/17,10:56:15,07,08,1, 11.9,1,1, 0.163, 10481.343, 428.991, 52874.266 25/02/17,10:56:15,08,08,1, 11.9,1,1, 0.163, 10481.334, 428.999, 52874.272 25/02/17,10:56:15,09,08,1, 11.9,1,1, 0.163, 10481.328, 429.019, 52874.234 25/02/17,10:56:15,10,08,1, 11.9,1,1, 0.163, 10481.339, 429.010, 52874.237 25/02/17,10:56:15,11,08,1, 11.9,1,1, 0.163, 10481.344, 429.010, 52874.175 25/02/17,10:56:15,12,08,1, 11.9,1,1, 0.163, 10481.335, 428.994, 52874.136 25/02/17,10:56:15,13,08,1, 11.9,1,1, 0.163, 10481.354, 428.988, 52874.117 25/02/17,10:56:15,14,08,1, 11.9,1,1, 0.163, 10481.352, 429.004, 52874.167 25/02/17,10:56:15,15,08,1, 11.9,1,1, 0.163, 10481.333, 429.012, 52874.179 25/02/17,10:56:15,16,08,1, 11.9,1,1, 0.163, 10481.332, 429.035, 52874.179 25/02/17,10:56:15,17,08,1, 11.9,1,1, 0.163, 10481.312, 429.034, 52874.240 25/02/17,10:56:15,18,08,1, 11.9,1,1, 0.163, 10481.320, 429.025, 52874.241 25/02/17,10:56:15,19,08,1, 11.9,1,1, 0.163, 10481.344, 429.030, 52874.270 25/02/17,10:56:16,00,08,1, 11.9,1,1, 0.162, 10481.340, 429.030, 52874.270 25/02/17,10:56:16,01,08,1, 11.9,1,1, 0.162, 10481.333, 429.026, 52874.200 25/02/17,10:56:16,02,08,1, 11.9,1,1, 0.162, 10481.328, 429.007, 52874.196 25/02/17,10:56:16,03,08,1, 11.9,1,1, 0.162, 10481.320, 428.988, 52874.208 25/02/17,10:56:16,04,08,1, 11.9,1,1, 0.162, 10481.351, 429.013, 52874.244 25/02/17,10:56:16,05,08,1, 11.9,1,1, 0.162, 10481.324, 428.999, 52874.222 25/02/17,10:56:16,06,08,1, 11.9,1,1, 0.162, 10481.343, 429.019, 52874.243 25/02/17,10:56:16,07,08,1, 11.9,1,1, 0.162, 10481.361, 428.996, 52874.252 25/02/17,10:56:16,08,08,1, 11.9,1,1, 0.162, 10481.336, 429.012, 52874.278 25/02/17,10:56:16,09,08,1, 11.9,1,1, 0.162, 10481.352, 429.019, 52874.241 25/02/17,10:56:16,10,08,1, 11.9,1,1, 0.162, 10481.340, 429.015, 52874.225 25/02/17,10:56:16,11,08,1, 11.9,1,1, 0.162, 10481.352, 429.014, 52874.158 25/02/17,10:56:16,12,08,1, 11.9,1,1, 0.162, 10481.319, 429.010, 52874.216 25/02/17,10:56:16,13,08,1, 11.9,1,1, 0.162, 10481.352, 428.994, 52874.305 25/02/17,10:56:16,14,08,1, 11.9,1,1, 0.162, 10481.313, 429.019, 52874.375 25/02/17,10:56:16,15,08,1, 11.9,1,1, 0.162, 10481.341, 429.017, 52874.263 25/02/17,10:56:16,16,08,1, 11.9,1,1, 0.162, 10481.346, 429.007, 52874.274 25/02/17,10:56:16,17,08,1, 11.9,1,1, 0.162, 10481.320, 429.026, 52874.278 25/02/17,10:56:16,18,08,1, 11.9,1,1, 0.162, 10481.326, 428.989, 52874.247 25/02/17,10:56:16,19,08,1, 11.9,1,1, 0.162, 10481.330, 428.991, 52874.167 25/02/17,10:56:17,00,08,1, 11.9,1,1, 0.164, 10481.323, 428.991, 52874.167 25/02/17,10:56:17,01,08,1, 11.9,1,1, 0.164, 10481.314, 429.019, 52874.234 25/02/17,10:56:17,02,08,1, 11.9,1,1, 0.164, 10481.322, 429.013, 52874.223 25/02/17,10:56:17,03,08,1, 11.9,1,1, 0.164, 10481.328, 429.027, 52874.266 25/02/17,10:56:17,04,08,1, 11.9,1,1, 0.164, 10481.294, 429.024, 52874.355 25/02/17,10:56:17,05,08,1, 11.9,1,1, 0.164, 10481.327, 429.002, 52874.305 25/02/17,10:56:17,06,08,1, 11.9,1,1, 0.164, 10481.313, 429.025, 52874.347 25/02/17,10:56:17,07,08,1, 11.9,1,1, 0.164, 10481.318, 429.017, 52874.226 25/02/17,10:56:17,08,08,1, 11.9,1,1, 0.164, 10481.320, 429.018, 52874.284 25/02/17,10:56:17,09,08,1, 11.9,1,1, 0.164, 10481.307, 428.983, 52874.254 25/02/17,10:56:17,10,08,1, 11.9,1,1, 0.164, 10481.311, 429.014, 52874.215 25/02/17,10:56:17,11,08,1, 11.9,1,1, 0.164, 10481.314, 428.994, 52874.233 25/02/17,10:56:17,12,08,1, 11.9,1,1, 0.164, 10481.311, 429.017, 52874.222 25/02/17,10:56:17,13,08,1, 11.9,1,1, 0.164, 10481.334, 429.028, 52874.297 25/02/17,10:56:17,14,08,1, 11.9,1,1, 0.164, 10481.302, 429.010, 52874.357 25/02/17,10:56:17,15,08,1, 11.9,1,1, 0.164, 10481.300, 429.018, 52874.330 25/02/17,10:56:17,16,08,1, 11.9,1,1, 0.164, 10481.317, 429.009, 52874.292 25/02/17,10:56:17,17,08,1, 11.9,1,1, 0.164, 10481.316, 429.026, 52874.323 25/02/17,10:56:17,18,08,1, 11.9,1,1, 0.164, 10481.326, 429.015, 52874.281 25/02/17,10:56:17,19,08,1, 11.9,1,1, 0.164, 10481.326, 429.010, 52874.288 25/02/17,10:56:18,00,08,1, 11.9,1,1, 0.164, 10481.323, 429.010, 52874.288 25/02/17,10:56:18,01,08,1, 11.9,1,1, 0.164, 10481.324, 429.012, 52874.336 25/02/17,10:56:18,02,08,1, 11.9,1,1, 0.164, 10481.326, 429.026, 52874.339 25/02/17,10:56:18,03,08,1, 11.9,1,1, 0.164, 10481.316, 429.028, 52874.313 25/02/17,10:56:18,04,08,1, 11.9,1,1, 0.164, 10481.341, 429.022, 52874.288 25/02/17,10:56:18,05,08,1, 11.9,1,1, 0.164, 10481.301, 429.006, 52874.266 25/02/17,10:56:18,06,08,1, 11.9,1,1, 0.164, 10481.323, 429.023, 52874.257 25/02/17,10:56:18,07,08,1, 11.9,1,1, 0.164, 10481.317, 429.033, 52874.252 25/02/17,10:56:18,08,08,1, 11.9,1,1, 0.164, 10481.294, 429.013, 52874.313 25/02/17,10:56:18,09,08,1, 11.9,1,1, 0.164, 10481.309, 428.979, 52874.316 25/02/17,10:56:18,10,08,1, 11.9,1,1, 0.164, 10481.293, 428.995, 52874.367 25/02/17,10:56:18,11,08,1, 11.9,1,1, 0.164, 10481.318, 429.002, 52874.317 25/02/17,10:56:18,12,08,1, 11.9,1,1, 0.164, 10481.321, 429.008, 52874.352 25/02/17,10:56:18,13,08,1, 11.9,1,1, 0.164, 10481.313, 429.013, 52874.344 25/02/17,10:56:18,14,08,1, 11.9,1,1, 0.164, 10481.312, 429.012, 52874.290 25/02/17,10:56:18,15,08,1, 11.9,1,1, 0.164, 10481.313, 429.016, 52874.309 25/02/17,10:56:18,16,08,1, 11.9,1,1, 0.164, 10481.340, 429.020, 52874.266 25/02/17,10:56:18,17,08,1, 11.9,1,1, 0.164, 10481.323, 429.024, 52874.269 25/02/17,10:56:18,18,08,1, 11.9,1,1, 0.164, 10481.317, 429.010, 52874.275 25/02/17,10:56:18,19,08,1, 11.9,1,1, 0.164, 10481.342, 429.018, 52874.309 25/02/17,10:56:19,00,08,1, 12.0,1,1, 0.164, 10481.340, 429.018, 52874.309 25/02/17,10:56:19,01,08,1, 12.0,1,1, 0.164, 10481.303, 429.021, 52874.326 25/02/17,10:56:19,02,08,1, 12.0,1,1, 0.164, 10481.310, 429.017, 52874.267 25/02/17,10:56:19,03,08,1, 12.0,1,1, 0.164, 10481.320, 429.007, 52874.262 25/02/17,10:56:19,04,08,1, 12.0,1,1, 0.164, 10481.320, 429.014, 52874.281 25/02/17,10:56:19,05,08,1, 12.0,1,1, 0.164, 10481.307, 429.021, 52874.299 25/02/17,10:56:19,06,08,1, 12.0,1,1, 0.164, 10481.300, 429.009, 52874.366 25/02/17,10:56:19,07,08,1, 12.0,1,1, 0.164, 10481.316, 429.010, 52874.409 25/02/17,10:56:19,08,08,1, 12.0,1,1, 0.164, 10481.299, 428.997, 52874.388 25/02/17,10:56:19,09,08,1, 12.0,1,1, 0.164, 10481.297, 428.990, 52874.321 25/02/17,10:56:19,10,08,1, 12.0,1,1, 0.164, 10481.312, 428.984, 52874.309 25/02/17,10:56:19,11,08,1, 12.0,1,1, 0.164, 10481.280, 428.994, 52874.270 25/02/17,10:56:19,12,08,1, 12.0,1,1, 0.164, 10481.307, 429.005, 52874.247 25/02/17,10:56:19,13,08,1, 12.0,1,1, 0.164, 10481.306, 428.968, 52874.272 25/02/17,10:56:19,14,08,1, 12.0,1,1, 0.164, 10481.311, 429.008, 52874.326 25/02/17,10:56:19,15,08,1, 12.0,1,1, 0.164, 10481.290, 429.003, 52874.371 25/02/17,10:56:19,16,08,1, 12.0,1,1, 0.164, 10481.305, 429.004, 52874.391 25/02/17,10:56:19,17,08,1, 12.0,1,1, 0.164, 10481.320, 428.997, 52874.400 25/02/17,10:56:19,18,08,1, 12.0,1,1, 0.164, 10481.306, 429.007, 52874.311 25/02/17,10:56:19,19,08,1, 12.0,1,1, 0.164, 10481.336, 429.010, 52874.352 25/02/17,10:56:20,00,08,1, 12.0,1,1, 0.165, 10481.331, 429.010, 52874.352 25/02/17,10:56:20,01,08,1, 12.0,1,1, 0.165, 10481.289, 428.990, 52874.345 25/02/17,10:56:20,02,08,1, 12.0,1,1, 0.165, 10481.287, 428.994, 52874.349 25/02/17,10:56:20,03,08,1, 12.0,1,1, 0.165, 10481.285, 428.998, 52874.336 25/02/17,10:56:20,04,08,1, 12.0,1,1, 0.165, 10481.280, 428.993, 52874.358 25/02/17,10:56:20,05,08,1, 12.0,1,1, 0.165, 10481.297, 429.013, 52874.385 25/02/17,10:56:20,06,08,1, 12.0,1,1, 0.165, 10481.280, 428.991, 52874.409 25/02/17,10:56:20,07,08,1, 12.0,1,1, 0.165, 10481.276, 429.003, 52874.414 25/02/17,10:56:20,08,08,1, 12.0,1,1, 0.165, 10481.286, 428.967, 52874.318 25/02/17,10:56:20,09,08,1, 12.0,1,1, 0.165, 10481.277, 429.018, 52874.305 25/02/17,10:56:20,10,08,1, 12.0,1,1, 0.165, 10481.273, 428.989, 52874.322 25/02/17,10:56:20,11,08,1, 12.0,1,1, 0.165, 10481.274, 429.018, 52874.352 25/02/17,10:56:20,12,08,1, 12.0,1,1, 0.165, 10481.259, 429.017, 52874.413 25/02/17,10:56:20,13,08,1, 12.0,1,1, 0.165, 10481.258, 429.015, 52874.430 25/02/17,10:56:20,14,08,1, 12.0,1,1, 0.165, 10481.267, 429.036, 52874.424 25/02/17,10:56:20,15,08,1, 12.0,1,1, 0.165, 10481.264, 429.017, 52874.362 25/02/17,10:56:20,16,08,1, 12.0,1,1, 0.165, 10481.267, 429.014, 52874.352 25/02/17,10:56:20,17,08,1, 12.0,1,1, 0.165, 10481.255, 428.977, 52874.311 25/02/17,10:56:20,18,08,1, 12.0,1,1, 0.165, 10481.252, 429.000, 52874.320 25/02/17,10:56:20,19,08,1, 12.0,1,1, 0.165, 10481.259, 428.995, 52874.370 25/02/17,10:56:21,00,08,1, 11.9,1,1, 0.162, 10481.256, 428.995, 52874.370 25/02/17,10:56:21,01,08,1, 11.9,1,1, 0.162, 10481.262, 428.999, 52874.410 25/02/17,10:56:21,02,08,1, 11.9,1,1, 0.162, 10481.241, 428.974, 52874.418 25/02/17,10:56:21,03,08,1, 11.9,1,1, 0.162, 10481.229, 429.007, 52874.405 25/02/17,10:56:21,04,08,1, 11.9,1,1, 0.162, 10481.218, 429.011, 52874.402 25/02/17,10:56:21,05,08,1, 11.9,1,1, 0.162, 10481.221, 428.998, 52874.434 25/02/17,10:56:21,06,08,1, 11.9,1,1, 0.162, 10481.231, 428.993, 52874.390 25/02/17,10:56:21,07,08,1, 11.9,1,1, 0.162, 10481.224, 429.036, 52874.617 25/02/17,10:56:21,08,08,1, 11.9,1,1, 0.162, 10481.282, 428.997, 52874.315 25/02/17,10:56:21,09,08,1, 11.9,1,1, 0.162, 10481.258, 429.005, 52874.304 25/02/17,10:56:21,10,08,1, 11.9,1,1, 0.162, 10481.245, 428.996, 52874.315 25/02/17,10:56:21,11,08,1, 11.9,1,1, 0.162, 10481.243, 429.015, 52874.405 25/02/17,10:56:21,12,08,1, 11.9,1,1, 0.162, 10481.235, 429.013, 52874.434 25/02/17,10:56:21,13,08,1, 11.9,1,1, 0.162, 10481.254, 429.003, 52874.445 25/02/17,10:56:21,14,08,1, 11.9,1,1, 0.162, 10481.222, 428.989, 52874.421 25/02/17,10:56:21,15,08,1, 11.9,1,1, 0.162, 10481.222, 428.989, 52874.374 25/02/17,10:56:21,16,08,1, 11.9,1,1, 0.162, 10481.238, 428.996, 52874.397 25/02/17,10:56:21,17,08,1, 11.9,1,1, 0.162, 10481.232, 429.009, 52874.389 25/02/17,10:56:21,18,08,1, 11.9,1,1, 0.162, 10481.229, 429.010, 52874.473 25/02/17,10:56:21,19,08,1, 11.9,1,1, 0.162, 10481.234, 429.011, 52874.484 25/02/17,10:56:22,00,09,1, 11.9,1,1, 0.164, 10481.231, 429.011, 52874.484 25/02/17,10:56:22,01,09,1, 11.9,1,1, 0.164, 10481.206, 429.007, 52874.458 25/02/17,10:56:22,02,09,1, 11.9,1,1, 0.164, 10481.201, 428.991, 52874.466 25/02/17,10:56:22,03,09,1, 11.9,1,1, 0.164, 10481.196, 428.990, 52874.421 25/02/17,10:56:22,04,09,1, 11.9,1,1, 0.164, 10481.214, 428.985, 52874.402 25/02/17,10:56:22,05,09,1, 11.9,1,1, 0.164, 10481.181, 428.990, 52874.391 25/02/17,10:56:22,06,09,1, 11.9,1,1, 0.164, 10481.176, 429.008, 52874.399 25/02/17,10:56:22,07,09,1, 11.9,1,1, 0.164, 10481.172, 428.993, 52874.429 25/02/17,10:56:22,08,09,1, 11.9,1,1, 0.164, 10481.178, 429.008, 52874.436 25/02/17,10:56:22,09,09,1, 11.9,1,1, 0.164, 10481.169, 429.013, 52874.477 25/02/17,10:56:22,10,09,1, 11.9,1,1, 0.164, 10481.184, 429.012, 52874.444 25/02/17,10:56:22,11,09,1, 11.9,1,1, 0.164, 10481.173, 429.001, 52874.511 25/02/17,10:56:22,12,09,1, 11.9,1,1, 0.164, 10481.178, 428.997, 52874.470 25/02/17,10:56:22,13,09,1, 11.9,1,1, 0.164, 10481.164, 429.002, 52874.486 25/02/17,10:56:22,14,09,1, 11.9,1,1, 0.164, 10481.154, 428.990, 52874.351 25/02/17,10:56:22,15,09,1, 11.9,1,1, 0.164, 10481.159, 429.007, 52874.405 25/02/17,10:56:22,16,09,1, 11.9,1,1, 0.164, 10481.168, 429.014, 52874.455 25/02/17,10:56:22,17,09,1, 11.9,1,1, 0.164, 10481.148, 429.015, 52874.492 25/02/17,10:56:22,18,09,1, 11.9,1,1, 0.164, 10481.152, 429.026, 52874.512 25/02/17,10:56:22,19,09,1, 11.9,1,1, 0.164, 10481.126, 429.009, 52874.530 25/02/17,10:56:23,00,09,1, 11.9,1,1, 0.164, 10481.123, 429.009, 52874.530 25/02/17,10:56:23,01,09,1, 11.9,1,1, 0.164, 10481.135, 429.028, 52874.420 25/02/17,10:56:23,02,09,1, 11.9,1,1, 0.164, 10481.129, 429.033, 52874.469 25/02/17,10:56:23,03,09,1, 11.9,1,1, 0.164, 10481.126, 429.028, 52874.446 25/02/17,10:56:23,04,09,1, 11.9,1,1, 0.164, 10481.132, 429.030, 52874.525 25/02/17,10:56:23,05,09,1, 11.9,1,1, 0.164, 10481.130, 429.046, 52874.521 25/02/17,10:56:23,06,09,1, 11.9,1,1, 0.164, 10481.130, 429.044, 52874.511 25/02/17,10:56:23,07,09,1, 11.9,1,1, 0.164, 10481.134, 429.022, 52874.552 25/02/17,10:56:23,08,09,1, 11.9,1,1, 0.164, 10481.115, 429.027, 52874.512 25/02/17,10:56:23,09,09,1, 11.9,1,1, 0.164, 10481.100, 429.036, 52874.531 25/02/17,10:56:23,10,09,1, 11.9,1,1, 0.164, 10481.117, 429.017, 52874.477 25/02/17,10:56:23,11,09,1, 11.9,1,1, 0.164, 10481.109, 429.023, 52874.456 25/02/17,10:56:23,12,09,1, 11.9,1,1, 0.164, 10481.110, 429.018, 52874.445 25/02/17,10:56:23,13,09,1, 11.9,1,1, 0.164, 10481.100, 429.020, 52874.502 25/02/17,10:56:23,14,09,1, 11.9,1,1, 0.164, 10481.118, 429.028, 52874.539 25/02/17,10:56:23,15,09,1, 11.9,1,1, 0.164, 10481.100, 429.059, 52874.605 25/02/17,10:56:23,16,09,1, 11.9,1,1, 0.164, 10481.101, 429.051, 52874.574 25/02/17,10:56:23,17,09,1, 11.9,1,1, 0.164, 10481.108, 429.056, 52874.550 25/02/17,10:56:23,18,09,1, 11.9,1,1, 0.164, 10481.092, 429.059, 52874.621 25/02/17,10:56:23,19,09,1, 11.9,1,1, 0.164, 10481.123, 429.040, 52874.503 25/02/17,10:56:24,00,08,1, 11.9,1,1, 0.164, 10481.114, 429.040, 52874.503 25/02/17,10:56:24,01,08,1, 11.9,1,1, 0.164, 10481.049, 429.045, 52874.441 25/02/17,10:56:24,02,08,1, 11.9,1,1, 0.164, 10481.059, 429.064, 52874.569 25/02/17,10:56:24,03,08,1, 11.9,1,1, 0.164, 10481.065, 429.068, 52874.559 25/02/17,10:56:24,04,08,1, 11.9,1,1, 0.164, 10481.060, 429.064, 52874.597 25/02/17,10:56:24,05,08,1, 11.9,1,1, 0.164, 10481.044, 429.076, 52874.573 25/02/17,10:56:24,06,08,1, 11.9,1,1, 0.164, 10481.055, 429.083, 52874.497 25/02/17,10:56:24,07,08,1, 11.9,1,1, 0.164, 10481.058, 429.068, 52874.494 25/02/17,10:56:24,08,08,1, 11.9,1,1, 0.164, 10481.046, 429.090, 52874.532 25/02/17,10:56:24,09,08,1, 11.9,1,1, 0.164, 10481.013, 429.085, 52874.541 25/02/17,10:56:24,10,08,1, 11.9,1,1, 0.164, 10481.060, 429.103, 52874.583 25/02/17,10:56:24,11,08,1, 11.9,1,1, 0.164, 10481.033, 429.101, 52874.592 25/02/17,10:56:24,12,08,1, 11.9,1,1, 0.164, 10481.034, 429.086, 52874.589 25/02/17,10:56:24,13,08,1, 11.9,1,1, 0.164, 10481.034, 429.120, 52874.610 25/02/17,10:56:24,14,08,1, 11.9,1,1, 0.164, 10481.022, 429.095, 52874.578 25/02/17,10:56:24,15,08,1, 11.9,1,1, 0.164, 10481.007, 429.096, 52874.540 25/02/17,10:56:24,16,08,1, 11.9,1,1, 0.164, 10481.022, 429.112, 52874.522 25/02/17,10:56:24,17,08,1, 11.9,1,1, 0.164, 10481.017, 429.097, 52874.514 25/02/17,10:56:24,18,08,1, 11.9,1,1, 0.164, 10481.017, 429.111, 52874.555 25/02/17,10:56:24,19,08,1, 11.9,1,1, 0.164, 10481.003, 429.091, 52874.583 25/02/17,10:56:25,00,09,1, 11.9,1,1, 0.168, 10480.998, 429.091, 52874.583 25/02/17,10:56:25,01,09,1, 11.9,1,1, 0.168, 10481.015, 429.136, 52874.604 25/02/17,10:56:25,02,09,1, 11.9,1,1, 0.168, 10481.024, 429.141, 52874.653 25/02/17,10:56:25,03,09,1, 11.9,1,1, 0.168, 10481.007, 429.143, 52874.590 25/02/17,10:56:25,04,09,1, 11.9,1,1, 0.168, 10480.992, 429.148, 52874.605 25/02/17,10:56:25,05,09,1, 11.9,1,1, 0.168, 10480.971, 429.153, 52874.611 25/02/17,10:56:25,06,09,1, 11.9,1,1, 0.168, 10480.999, 429.137, 52874.559 25/02/17,10:56:25,07,09,1, 11.9,1,1, 0.168, 10480.985, 429.154, 52874.607 25/02/17,10:56:25,08,09,1, 11.9,1,1, 0.168, 10480.987, 429.162, 52874.549 25/02/17,10:56:25,09,09,1, 11.9,1,1, 0.168, 10480.985, 429.176, 52874.666 25/02/17,10:56:25,10,09,1, 11.9,1,1, 0.168, 10480.971, 429.171, 52874.625 25/02/17,10:56:25,11,09,1, 11.9,1,1, 0.168, 10480.944, 429.180, 52874.662 25/02/17,10:56:25,12,09,1, 11.9,1,1, 0.168, 10480.965, 429.186, 52874.563 25/02/17,10:56:25,13,09,1, 11.9,1,1, 0.168, 10480.952, 429.188, 52874.553 25/02/17,10:56:25,14,09,1, 11.9,1,1, 0.168, 10480.957, 429.154, 52874.609 25/02/17,10:56:25,15,09,1, 11.9,1,1, 0.168, 10480.955, 429.177, 52874.588 25/02/17,10:56:25,16,09,1, 11.9,1,1, 0.168, 10480.954, 429.200, 52874.619 25/02/17,10:56:25,17,09,1, 11.9,1,1, 0.168, 10480.943, 429.208, 52874.666 25/02/17,10:56:25,18,09,1, 11.9,1,1, 0.168, 10480.950, 429.217, 52874.698 25/02/17,10:56:25,19,09,1, 11.9,1,1, 0.168, 10480.924, 429.194, 52874.621 25/02/17,10:56:26,00,08,1, 11.9,1,1, 0.162, 10480.922, 429.194, 52874.621 25/02/17,10:56:26,01,08,1, 11.9,1,1, 0.162, 10480.918, 429.208, 52874.589 25/02/17,10:56:26,02,08,1, 11.9,1,1, 0.162, 10480.916, 429.220, 52874.616 25/02/17,10:56:26,03,08,1, 11.9,1,1, 0.162, 10480.903, 429.199, 52874.537 25/02/17,10:56:26,04,08,1, 11.9,1,1, 0.162, 10480.925, 429.226, 52874.526 25/02/17,10:56:26,05,08,1, 11.9,1,1, 0.162, 10480.921, 429.239, 52874.646 25/02/17,10:56:26,06,08,1, 11.9,1,1, 0.162, 10480.895, 429.241, 52874.612 25/02/17,10:56:26,07,08,1, 11.9,1,1, 0.162, 10480.917, 429.242, 52874.710 25/02/17,10:56:26,08,08,1, 11.9,1,1, 0.162, 10480.889, 429.245, 52874.736 25/02/17,10:56:26,09,08,1, 11.9,1,1, 0.162, 10480.903, 429.261, 52874.769 25/02/17,10:56:26,10,08,1, 11.9,1,1, 0.162, 10480.899, 429.269, 52874.754 25/02/17,10:56:26,11,08,1, 11.9,1,1, 0.162, 10480.903, 429.270, 52874.634 25/02/17,10:56:26,12,08,1, 11.9,1,1, 0.162, 10480.894, 429.283, 52874.642 25/02/17,10:56:26,13,08,1, 11.9,1,1, 0.162, 10480.894, 429.269, 52874.662 25/02/17,10:56:26,14,08,1, 11.9,1,1, 0.162, 10480.909, 429.268, 52874.668 25/02/17,10:56:26,15,08,1, 11.9,1,1, 0.162, 10480.904, 429.271, 52874.682 25/02/17,10:56:26,16,08,1, 11.9,1,1, 0.162, 10480.892, 429.287, 52874.702 25/02/17,10:56:26,17,08,1, 11.9,1,1, 0.162, 10480.896, 429.299, 52874.671 25/02/17,10:56:26,18,08,1, 11.9,1,1, 0.162, 10480.866, 429.286, 52874.633 25/02/17,10:56:26,19,08,1, 11.9,1,1, 0.162, 10480.892, 429.314, 52874.617 25/02/17,10:56:27,00,08,1, 11.9,1,1, 0.164, 10480.889, 429.314, 52874.617 25/02/17,10:56:27,01,08,1, 11.9,1,1, 0.164, 10480.876, 429.299, 52874.627 25/02/17,10:56:27,02,08,1, 11.9,1,1, 0.164, 10480.869, 429.325, 52874.689 25/02/17,10:56:27,03,08,1, 11.9,1,1, 0.164, 10480.870, 429.322, 52874.665 25/02/17,10:56:27,04,08,1, 11.9,1,1, 0.164, 10480.862, 429.340, 52874.769 25/02/17,10:56:27,05,08,1, 11.9,1,1, 0.164, 10480.859, 429.345, 52874.701 25/02/17,10:56:27,06,08,1, 11.9,1,1, 0.164, 10480.853, 429.385, 52874.733 25/02/17,10:56:27,07,08,1, 11.9,1,1, 0.164, 10480.819, 429.364, 52874.663 25/02/17,10:56:27,08,08,1, 11.9,1,1, 0.164, 10480.851, 429.351, 52874.691 25/02/17,10:56:27,09,08,1, 11.9,1,1, 0.164, 10480.858, 429.371, 52874.652 25/02/17,10:56:27,10,08,1, 11.9,1,1, 0.164, 10480.854, 429.359, 52874.589 25/02/17,10:56:27,11,08,1, 11.9,1,1, 0.164, 10480.846, 429.382, 52874.726 25/02/17,10:56:27,12,08,1, 11.9,1,1, 0.164, 10480.844, 429.389, 52874.655 25/02/17,10:56:27,13,08,1, 11.9,1,1, 0.164, 10480.827, 429.381, 52874.746 25/02/17,10:56:27,14,08,1, 11.9,1,1, 0.164, 10480.809, 429.387, 52874.740 25/02/17,10:56:27,15,08,1, 11.9,1,1, 0.164, 10480.822, 429.377, 52874.784 25/02/17,10:56:27,16,08,1, 11.9,1,1, 0.164, 10480.841, 429.402, 52874.824 25/02/17,10:56:27,17,08,1, 11.9,1,1, 0.164, 10480.822, 429.422, 52874.705 25/02/17,10:56:27,18,08,1, 11.9,1,1, 0.164, 10480.855, 429.412, 52874.654 25/02/17,10:56:27,19,08,1, 11.9,1,1, 0.164, 10480.826, 429.401, 52874.712 25/02/17,10:56:28,00,08,1, 11.8,1,1, 0.163, 10480.822, 429.401, 52874.712 25/02/17,10:56:28,01,08,1, 11.8,1,1, 0.163, 10480.831, 429.439, 52874.729 25/02/17,10:56:28,02,08,1, 11.8,1,1, 0.163, 10480.834, 429.435, 52874.747 25/02/17,10:56:28,03,08,1, 11.8,1,1, 0.163, 10480.811, 429.460, 52874.736 25/02/17,10:56:28,04,08,1, 11.8,1,1, 0.163, 10480.808, 429.453, 52874.676 25/02/17,10:56:28,05,08,1, 11.8,1,1, 0.163, 10480.837, 429.448, 52874.706 25/02/17,10:56:28,06,08,1, 11.8,1,1, 0.163, 10480.817, 429.460, 52874.684 25/02/17,10:56:28,07,08,1, 11.8,1,1, 0.163, 10480.794, 429.464, 52874.732 25/02/17,10:56:28,08,08,1, 11.8,1,1, 0.163, 10480.811, 429.480, 52874.726 25/02/17,10:56:28,09,08,1, 11.8,1,1, 0.163, 10480.815, 429.470, 52874.733 25/02/17,10:56:28,10,08,1, 11.8,1,1, 0.163, 10480.817, 429.486, 52874.723 25/02/17,10:56:28,11,08,1, 11.8,1,1, 0.163, 10480.810, 429.485, 52874.754 25/02/17,10:56:28,12,08,1, 11.8,1,1, 0.163, 10480.813, 429.500, 52874.740 25/02/17,10:56:28,13,08,1, 11.8,1,1, 0.163, 10480.838, 429.510, 52874.761 25/02/17,10:56:28,14,08,1, 11.8,1,1, 0.163, 10480.828, 429.505, 52874.725 25/02/17,10:56:28,15,08,1, 11.8,1,1, 0.163, 10480.827, 429.515, 52874.704 25/02/17,10:56:28,16,08,1, 11.8,1,1, 0.163, 10480.822, 429.515, 52874.662 25/02/17,10:56:28,17,08,1, 11.8,1,1, 0.163, 10480.800, 429.531, 52874.709 25/02/17,10:56:28,18,08,1, 11.8,1,1, 0.163, 10480.822, 429.559, 52874.728 25/02/17,10:56:28,19,08,1, 11.8,1,1, 0.163, 10480.801, 429.554, 52874.778 25/02/17,10:56:29,00,08,1, 11.9,1,1, 0.166, 10480.797, 429.554, 52874.778 25/02/17,10:56:29,01,08,1, 11.9,1,1, 0.166, 10480.806, 429.574, 52874.790 25/02/17,10:56:29,02,08,1, 11.9,1,1, 0.166, 10480.800, 429.556, 52874.810 25/02/17,10:56:29,03,08,1, 11.9,1,1, 0.166, 10480.810, 429.568, 52874.748 25/02/17,10:56:29,04,08,1, 11.9,1,1, 0.166, 10480.797, 429.586, 52874.722 25/02/17,10:56:29,05,08,1, 11.9,1,1, 0.166, 10480.803, 429.564, 52874.693 25/02/17,10:56:29,06,08,1, 11.9,1,1, 0.166, 10480.786, 429.572, 52874.493 25/02/17,10:56:29,07,08,1, 11.9,1,1, 0.166, 10480.768, 429.601, 52874.756 25/02/17,10:56:29,08,08,1, 11.9,1,1, 0.166, 10480.767, 429.607, 52874.872 25/02/17,10:56:29,09,08,1, 11.9,1,1, 0.166, 10480.761, 429.599, 52874.818 25/02/17,10:56:29,10,08,1, 11.9,1,1, 0.166, 10480.777, 429.615, 52874.786 25/02/17,10:56:29,11,08,1, 11.9,1,1, 0.166, 10480.763, 429.607, 52874.764 25/02/17,10:56:29,12,08,1, 11.9,1,1, 0.166, 10480.783, 429.623, 52874.760 25/02/17,10:56:29,13,08,1, 11.9,1,1, 0.166, 10480.762, 429.618, 52874.765 25/02/17,10:56:29,14,08,1, 11.9,1,1, 0.166, 10480.775, 429.655, 52874.798 25/02/17,10:56:29,15,08,1, 11.9,1,1, 0.166, 10480.758, 429.638, 52874.832 25/02/17,10:56:29,16,08,1, 11.9,1,1, 0.166, 10480.770, 429.621, 52874.788 25/02/17,10:56:29,17,08,1, 11.9,1,1, 0.166, 10480.780, 429.632, 52874.832 25/02/17,10:56:29,18,08,1, 11.9,1,1, 0.166, 10480.766, 429.644, 52874.838 25/02/17,10:56:29,19,08,1, 11.9,1,1, 0.166, 10480.772, 429.656, 52874.831 25/02/17,10:56:30,00,08,1, 11.9,1,1, 0.165, 10480.772, 429.656, 52874.831 25/02/17,10:56:30,01,08,1, 11.9,1,1, 0.165, 10480.768, 429.662, 52874.753 25/02/17,10:56:30,02,08,1, 11.9,1,1, 0.165, 10480.758, 429.679, 52874.713 25/02/17,10:56:30,03,08,1, 11.9,1,1, 0.165, 10480.765, 429.676, 52874.752 25/02/17,10:56:30,04,08,1, 11.9,1,1, 0.165, 10480.772, 429.700, 52874.785 25/02/17,10:56:30,05,08,1, 11.9,1,1, 0.165, 10480.763, 429.685, 52874.799 25/02/17,10:56:30,06,08,1, 11.9,1,1, 0.165, 10480.749, 429.709, 52874.821 25/02/17,10:56:30,07,08,1, 11.9,1,1, 0.165, 10480.750, 429.700, 52874.859 25/02/17,10:56:30,08,08,1, 11.9,1,1, 0.165, 10480.765, 429.704, 52874.852 25/02/17,10:56:30,09,08,1, 11.9,1,1, 0.165, 10480.740, 429.702, 52874.824 25/02/17,10:56:30,10,08,1, 11.9,1,1, 0.165, 10480.786, 429.714, 52874.775 25/02/17,10:56:30,11,08,1, 11.9,1,1, 0.165, 10480.755, 429.716, 52874.768 25/02/17,10:56:30,12,08,1, 11.9,1,1, 0.165, 10480.741, 429.730, 52874.811 25/02/17,10:56:30,13,08,1, 11.9,1,1, 0.165, 10480.763, 429.743, 52874.844 25/02/17,10:56:30,14,08,1, 11.9,1,1, 0.165, 10480.768, 429.733, 52874.862 25/02/17,10:56:30,15,08,1, 11.9,1,1, 0.165, 10480.753, 429.762, 52874.890 25/02/17,10:56:30,16,08,1, 11.9,1,1, 0.165, 10480.753, 429.724, 52874.821 25/02/17,10:56:30,17,08,1, 11.9,1,1, 0.165, 10480.750, 429.752, 52874.830 25/02/17,10:56:30,18,08,1, 11.9,1,1, 0.165, 10480.753, 429.760, 52874.821 25/02/17,10:56:30,19,08,1, 11.9,1,1, 0.165, 10480.764, 429.776, 52874.836 25/02/17,10:56:31,00,08,1, 11.9,1,1, 0.164, 10480.756, 429.776, 52874.836 25/02/17,10:56:31,01,08,1, 11.9,1,1, 0.164, 10480.712, 429.775, 52874.876 25/02/17,10:56:31,02,08,1, 11.9,1,1, 0.164, 10480.714, 429.784, 52874.894 25/02/17,10:56:31,03,08,1, 11.9,1,1, 0.164, 10480.723, 429.781, 52874.894 25/02/17,10:56:31,04,08,1, 11.9,1,1, 0.164, 10480.730, 429.800, 52874.908 25/02/17,10:56:31,05,08,1, 11.9,1,1, 0.164, 10480.712, 429.797, 52874.902 25/02/17,10:56:31,06,08,1, 11.9,1,1, 0.164, 10480.718, 429.794, 52874.853 25/02/17,10:56:31,07,08,1, 11.9,1,1, 0.164, 10480.719, 429.821, 52874.873 25/02/17,10:56:31,08,08,1, 11.9,1,1, 0.164, 10480.710, 429.800, 52874.812 25/02/17,10:56:31,09,08,1, 11.9,1,1, 0.164, 10480.707, 429.811, 52874.835 25/02/17,10:56:31,10,08,1, 11.9,1,1, 0.164, 10480.731, 429.806, 52874.834 25/02/17,10:56:31,11,08,1, 11.9,1,1, 0.164, 10480.702, 429.820, 52874.872 25/02/17,10:56:31,12,08,1, 11.9,1,1, 0.164, 10480.717, 429.811, 52874.915 25/02/17,10:56:31,13,08,1, 11.9,1,1, 0.164, 10480.719, 429.857, 52874.960 25/02/17,10:56:31,14,08,1, 11.9,1,1, 0.164, 10480.710, 429.810, 52874.943 25/02/17,10:56:31,15,08,1, 11.9,1,1, 0.164, 10480.704, 429.829, 52874.686 25/02/17,10:56:31,16,08,1, 11.9,1,1, 0.164, 10480.681, 429.850, 52874.922 25/02/17,10:56:31,17,08,1, 11.9,1,1, 0.164, 10480.702, 429.839, 52874.864 25/02/17,10:56:31,18,08,1, 11.9,1,1, 0.164, 10480.702, 429.849, 52874.910 25/02/17,10:56:31,19,08,1, 11.9,1,1, 0.164, 10480.697, 429.845, 52874.913 25/02/17,10:56:32,00,08,1, 12.0,1,1, 0.163, 10480.689, 429.845, 52874.913 25/02/17,10:56:32,01,08,1, 12.0,1,1, 0.163, 10480.707, 429.886, 52874.947 25/02/17,10:56:32,02,08,1, 12.0,1,1, 0.163, 10480.729, 429.874, 52874.899 25/02/17,10:56:32,03,08,1, 12.0,1,1, 0.163, 10480.696, 429.866, 52874.890 25/02/17,10:56:32,04,08,1, 12.0,1,1, 0.163, 10480.711, 429.852, 52874.866 25/02/17,10:56:32,05,08,1, 12.0,1,1, 0.163, 10480.723, 429.861, 52874.899 25/02/17,10:56:32,06,08,1, 12.0,1,1, 0.163, 10480.680, 429.874, 52874.893 25/02/17,10:56:32,07,08,1, 12.0,1,1, 0.163, 10480.714, 429.892, 52874.886 25/02/17,10:56:32,08,08,1, 12.0,1,1, 0.163, 10480.673, 429.895, 52874.917 25/02/17,10:56:32,09,08,1, 12.0,1,1, 0.163, 10480.701, 429.897, 52874.933 25/02/17,10:56:32,10,08,1, 12.0,1,1, 0.163, 10480.683, 429.888, 52874.947 25/02/17,10:56:32,11,08,1, 12.0,1,1, 0.163, 10480.709, 429.912, 52874.942 25/02/17,10:56:32,12,08,1, 12.0,1,1, 0.163, 10480.721, 429.901, 52874.922 25/02/17,10:56:32,13,08,1, 12.0,1,1, 0.163, 10480.698, 429.872, 52874.913 25/02/17,10:56:32,14,08,1, 12.0,1,1, 0.163, 10480.674, 429.878, 52874.889 25/02/17,10:56:32,15,08,1, 12.0,1,1, 0.163, 10480.667, 429.894, 52874.875 25/02/17,10:56:32,16,08,1, 12.0,1,1, 0.163, 10480.674, 429.899, 52874.908 25/02/17,10:56:32,17,08,1, 12.0,1,1, 0.163, 10480.705, 429.930, 52874.912 25/02/17,10:56:32,18,08,1, 12.0,1,1, 0.163, 10480.689, 429.902, 52874.971 25/02/17,10:56:32,19,08,1, 12.0,1,1, 0.163, 10480.684, 429.911, 52875.025 25/02/17,10:56:33,00,07,1, 12.0,1,1, 0.168, 10480.680, 429.911, 52875.025 25/02/17,10:56:33,01,07,1, 12.0,1,1, 0.168, 10480.682, 429.927, 52875.008 25/02/17,10:56:33,02,07,1, 12.0,1,1, 0.168, 10480.688, 429.912, 52874.902 25/02/17,10:56:33,03,07,1, 12.0,1,1, 0.168, 10480.713, 429.935, 52874.889 25/02/17,10:56:33,04,07,1, 12.0,1,1, 0.168, 10480.665, 429.921, 52874.902 25/02/17,10:56:33,05,07,1, 12.0,1,1, 0.168, 10480.692, 429.936, 52874.918 25/02/17,10:56:33,06,07,1, 12.0,1,1, 0.168, 10480.694, 429.945, 52874.947 25/02/17,10:56:33,07,07,1, 12.0,1,1, 0.168, 10480.688, 429.937, 52875.017 25/02/17,10:56:33,08,07,1, 12.0,1,1, 0.168, 10480.672, 429.951, 52874.947 25/02/17,10:56:33,09,07,1, 12.0,1,1, 0.168, 10480.665, 429.935, 52874.937 25/02/17,10:56:33,10,07,1, 12.0,1,1, 0.168, 10480.661, 429.936, 52874.939 25/02/17,10:56:33,11,07,1, 12.0,1,1, 0.168, 10480.670, 429.966, 52874.984 25/02/17,10:56:33,12,07,1, 12.0,1,1, 0.168, 10480.669, 429.930, 52874.947 25/02/17,10:56:33,13,07,1, 12.0,1,1, 0.168, 10480.637, 429.957, 52874.963 25/02/17,10:56:33,14,07,1, 12.0,1,1, 0.168, 10480.660, 429.955, 52874.998 25/02/17,10:56:33,15,07,1, 12.0,1,1, 0.168, 10480.671, 429.933, 52874.995 25/02/17,10:56:33,16,07,1, 12.0,1,1, 0.168, 10480.648, 429.933, 52875.007 25/02/17,10:56:33,17,07,1, 12.0,1,1, 0.168, 10480.647, 429.933, 52874.985 25/02/17,10:56:33,18,07,1, 12.0,1,1, 0.168, 10480.658, 429.969, 52874.977 25/02/17,10:56:33,19,07,1, 12.0,1,1, 0.168, 10480.674, 429.929, 52874.971 25/02/17,10:56:34,00,08,1, 11.9,1,1, 0.167, 10480.672, 429.929, 52874.971 25/02/17,10:56:34,01,08,1, 11.9,1,1, 0.167, 10480.650, 429.951, 52874.917 25/02/17,10:56:34,02,08,1, 11.9,1,1, 0.167, 10480.662, 429.947, 52874.925 25/02/17,10:56:34,03,08,1, 11.9,1,1, 0.167, 10480.656, 429.947, 52874.956 25/02/17,10:56:34,04,08,1, 11.9,1,1, 0.167, 10480.647, 429.956, 52874.996 25/02/17,10:56:34,05,08,1, 11.9,1,1, 0.167, 10480.649, 429.965, 52875.067 25/02/17,10:56:34,06,08,1, 11.9,1,1, 0.167, 10480.645, 429.963, 52875.056 25/02/17,10:56:34,07,08,1, 11.9,1,1, 0.167, 10480.647, 429.987, 52875.033 25/02/17,10:56:34,08,08,1, 11.9,1,1, 0.167, 10480.645, 429.980, 52874.967 25/02/17,10:56:34,09,08,1, 11.9,1,1, 0.167, 10480.620, 429.963, 52874.919 25/02/17,10:56:34,10,08,1, 11.9,1,1, 0.167, 10480.649, 429.960, 52874.945 25/02/17,10:56:34,11,08,1, 11.9,1,1, 0.167, 10480.632, 429.943, 52874.973 25/02/17,10:56:34,12,08,1, 11.9,1,1, 0.167, 10480.610, 429.991, 52874.992 25/02/17,10:56:34,13,08,1, 11.9,1,1, 0.167, 10480.639, 429.993, 52875.033 25/02/17,10:56:34,14,08,1, 11.9,1,1, 0.167, 10480.613, 429.964, 52875.003 25/02/17,10:56:34,15,08,1, 11.9,1,1, 0.167, 10480.613, 429.963, 52875.002 25/02/17,10:56:34,16,08,1, 11.9,1,1, 0.167, 10480.638, 430.004, 52875.020 25/02/17,10:56:34,17,08,1, 11.9,1,1, 0.167, 10480.612, 429.998, 52874.992 25/02/17,10:56:34,18,08,1, 11.9,1,1, 0.167, 10480.600, 429.987, 52875.007 25/02/17,10:56:34,19,08,1, 11.9,1,1, 0.167, 10480.615, 430.000, 52874.996 25/02/17,10:56:35,00,08,1, 11.9,1,1, 0.163, 10480.614, 430.000, 52874.996 25/02/17,10:56:35,01,08,1, 11.9,1,1, 0.163, 10480.622, 429.973, 52875.037 25/02/17,10:56:35,02,08,1, 11.9,1,1, 0.163, 10480.618, 430.006, 52875.040 25/02/17,10:56:35,03,08,1, 11.9,1,1, 0.163, 10480.624, 430.001, 52875.018 25/02/17,10:56:35,04,08,1, 11.9,1,1, 0.163, 10480.604, 429.989, 52875.012 25/02/17,10:56:35,05,08,1, 11.9,1,1, 0.163, 10480.613, 429.978, 52874.970 25/02/17,10:56:35,06,08,1, 11.9,1,1, 0.163, 10480.606, 430.004, 52874.971 25/02/17,10:56:35,07,08,1, 11.9,1,1, 0.163, 10480.613, 429.993, 52874.943 25/02/17,10:56:35,08,08,1, 11.9,1,1, 0.163, 10480.617, 429.969, 52874.943 25/02/17,10:56:35,09,08,1, 11.9,1,1, 0.163, 10480.574, 430.018, 52875.009 25/02/17,10:56:35,10,08,1, 11.9,1,1, 0.163, 10480.605, 429.985, 52875.074 25/02/17,10:56:35,11,08,1, 11.9,1,1, 0.163, 10480.582, 430.005, 52875.054 25/02/17,10:56:35,12,08,1, 11.9,1,1, 0.163, 10480.586, 429.984, 52875.067 25/02/17,10:56:35,13,08,1, 11.9,1,1, 0.163, 10480.585, 429.981, 52875.037 25/02/17,10:56:35,14,08,1, 11.9,1,1, 0.163, 10480.587, 430.001, 52874.985 25/02/17,10:56:35,15,08,1, 11.9,1,1, 0.163, 10480.645, 429.984, 52875.005 25/02/17,10:56:35,16,08,1, 11.9,1,1, 0.163, 10480.631, 429.983, 52874.902 25/02/17,10:56:35,17,08,1, 11.9,1,1, 0.163, 10480.581, 429.994, 52874.981 25/02/17,10:56:35,18,08,1, 11.9,1,1, 0.163, 10480.575, 429.975, 52875.024 25/02/17,10:56:35,19,08,1, 11.9,1,1, 0.163, 10480.582, 429.983, 52875.031 25/02/17,10:56:36,00,07,1, 11.9,1,1, 0.167, 10480.580, 429.983, 52875.031 25/02/17,10:56:36,01,07,1, 11.9,1,1, 0.167, 10480.575, 429.998, 52875.001 25/02/17,10:56:36,02,07,1, 11.9,1,1, 0.167, 10480.560, 430.004, 52875.036 25/02/17,10:56:36,03,07,1, 11.9,1,1, 0.167, 10480.575, 429.993, 52875.026 25/02/17,10:56:36,04,07,1, 11.9,1,1, 0.167, 10480.564, 429.995, 52875.006 25/02/17,10:56:36,05,07,1, 11.9,1,1, 0.167, 10480.570, 430.007, 52875.011 25/02/17,10:56:36,06,07,1, 11.9,1,1, 0.167, 10480.548, 429.992, 52875.033 25/02/17,10:56:36,07,07,1, 11.9,1,1, 0.167, 10480.567, 429.996, 52875.028 25/02/17,10:56:36,08,07,1, 11.9,1,1, 0.167, 10480.548, 429.980, 52875.076 25/02/17,10:56:36,09,07,1, 11.9,1,1, 0.167, 10480.553, 430.005, 52875.051 25/02/17,10:56:36,10,07,1, 11.9,1,1, 0.167, 10480.557, 429.989, 52875.055 25/02/17,10:56:36,11,07,1, 11.9,1,1, 0.167, 10480.556, 430.000, 52874.986 25/02/17,10:56:36,12,07,1, 11.9,1,1, 0.167, 10480.539, 429.988, 52874.978 25/02/17,10:56:36,13,07,1, 11.9,1,1, 0.167, 10480.563, 429.993, 52874.987 25/02/17,10:56:36,14,07,1, 11.9,1,1, 0.167, 10480.541, 429.969, 52874.987 25/02/17,10:56:36,15,07,1, 11.9,1,1, 0.167, 10480.537, 429.956, 52875.004 25/02/17,10:56:36,16,07,1, 11.9,1,1, 0.167, 10480.536, 429.987, 52875.101 25/02/17,10:56:36,17,07,1, 11.9,1,1, 0.167, 10480.530, 429.994, 52875.107 25/02/17,10:56:36,18,07,1, 11.9,1,1, 0.167, 10480.511, 429.990, 52875.108 25/02/17,10:56:36,19,07,1, 11.9,1,1, 0.167, 10480.520, 429.991, 52875.066 25/02/17,10:56:37,00,07,1, 11.9,1,1, 0.167, 10480.514, 429.991, 52875.066 25/02/17,10:56:37,01,07,1, 11.9,1,1, 0.167, 10480.527, 429.953, 52874.998 25/02/17,10:56:37,02,07,1, 11.9,1,1, 0.167, 10480.566, 429.980, 52875.029 25/02/17,10:56:37,03,07,1, 11.9,1,1, 0.167, 10480.535, 429.982, 52875.062 25/02/17,10:56:37,04,07,1, 11.9,1,1, 0.167, 10480.521, 429.985, 52875.079 25/02/17,10:56:37,05,07,1, 11.9,1,1, 0.167, 10480.521, 429.971, 52875.051 25/02/17,10:56:37,06,07,1, 11.9,1,1, 0.167, 10480.542, 429.969, 52875.123 25/02/17,10:56:37,07,07,1, 11.9,1,1, 0.167, 10480.540, 429.980, 52875.104 25/02/17,10:56:37,08,07,1, 11.9,1,1, 0.167, 10480.567, 429.959, 52875.047 25/02/17,10:56:37,09,07,1, 11.9,1,1, 0.167, 10480.516, 429.962, 52875.074 25/02/17,10:56:37,10,07,1, 11.9,1,1, 0.167, 10480.524, 429.966, 52875.020 25/02/17,10:56:37,11,07,1, 11.9,1,1, 0.167, 10480.526, 429.967, 52875.046 25/02/17,10:56:37,12,07,1, 11.9,1,1, 0.167, 10480.538, 429.946, 52875.017 25/02/17,10:56:37,13,07,1, 11.9,1,1, 0.167, 10480.527, 429.958, 52875.059 25/02/17,10:56:37,14,07,1, 11.9,1,1, 0.167, 10480.517, 429.939, 52875.033 25/02/17,10:56:37,15,07,1, 11.9,1,1, 0.167, 10480.521, 429.959, 52875.069 25/02/17,10:56:37,16,07,1, 11.9,1,1, 0.167, 10480.523, 429.980, 52875.045 25/02/17,10:56:37,17,07,1, 11.9,1,1, 0.167, 10480.502, 429.973, 52875.059 25/02/17,10:56:37,18,07,1, 11.9,1,1, 0.167, 10480.508, 429.970, 52875.032 25/02/17,10:56:37,19,07,1, 11.9,1,1, 0.167, 10480.503, 429.976, 52875.050 25/02/17,10:56:38,00,07,1, 11.9,1,1, 0.166, 10480.497, 429.976, 52875.050 25/02/17,10:56:38,01,07,1, 11.9,1,1, 0.166, 10480.505, 429.950, 52875.033 25/02/17,10:56:38,02,07,1, 11.9,1,1, 0.166, 10480.489, 429.979, 52875.039 25/02/17,10:56:38,03,07,1, 11.9,1,1, 0.166, 10480.502, 429.960, 52875.101 25/02/17,10:56:38,04,07,1, 11.9,1,1, 0.166, 10480.495, 429.969, 52875.121 25/02/17,10:56:38,05,07,1, 11.9,1,1, 0.166, 10480.492, 429.956, 52875.085 25/02/17,10:56:38,06,07,1, 11.9,1,1, 0.166, 10480.495, 429.943, 52875.068 25/02/17,10:56:38,07,07,1, 11.9,1,1, 0.166, 10480.502, 429.962, 52875.085 25/02/17,10:56:38,08,07,1, 11.9,1,1, 0.166, 10480.491, 429.935, 52875.074 25/02/17,10:56:38,09,07,1, 11.9,1,1, 0.166, 10480.498, 429.969, 52875.122 25/02/17,10:56:38,10,07,1, 11.9,1,1, 0.166, 10480.461, 429.980, 52875.080 25/02/17,10:56:38,11,07,1, 11.9,1,1, 0.166, 10480.479, 429.946, 52875.067 25/02/17,10:56:38,12,07,1, 11.9,1,1, 0.166, 10480.479, 429.978, 52875.056 25/02/17,10:56:38,13,07,1, 11.9,1,1, 0.166, 10480.483, 429.948, 52875.091 25/02/17,10:56:38,14,07,1, 11.9,1,1, 0.166, 10480.499, 429.980, 52875.094 25/02/17,10:56:38,15,07,1, 11.9,1,1, 0.166, 10480.492, 429.980, 52875.265 25/02/17,10:56:38,16,07,1, 11.9,1,1, 0.166, 10480.457, 429.943, 52875.044 25/02/17,10:56:38,17,07,1, 11.9,1,1, 0.166, 10480.452, 429.955, 52875.074 25/02/17,10:56:38,18,07,1, 11.9,1,1, 0.166, 10480.449, 429.964, 52875.059 25/02/17,10:56:38,19,07,1, 11.9,1,1, 0.166, 10480.485, 429.945, 52875.093 25/02/17,10:56:39,00,07,1, 11.9,1,1, 0.164, 10480.480, 429.945, 52875.093 25/02/17,10:56:39,01,07,1, 11.9,1,1, 0.164, 10480.445, 429.952, 52875.068 25/02/17,10:56:39,02,07,1, 11.9,1,1, 0.164, 10480.477, 429.927, 52875.084 25/02/17,10:56:39,03,07,1, 11.9,1,1, 0.164, 10480.472, 429.945, 52875.081 25/02/17,10:56:39,04,07,1, 11.9,1,1, 0.164, 10480.451, 429.932, 52875.105 25/02/17,10:56:39,05,07,1, 11.9,1,1, 0.164, 10480.460, 429.955, 52875.108 25/02/17,10:56:39,06,07,1, 11.9,1,1, 0.164, 10480.490, 429.959, 52875.058 25/02/17,10:56:39,07,07,1, 11.9,1,1, 0.164, 10480.456, 429.948, 52875.069 25/02/17,10:56:39,08,07,1, 11.9,1,1, 0.164, 10480.469, 429.936, 52875.096 25/02/17,10:56:39,09,07,1, 11.9,1,1, 0.164, 10480.440, 429.923, 52875.131 25/02/17,10:56:39,10,07,1, 11.9,1,1, 0.164, 10480.453, 429.930, 52875.102 25/02/17,10:56:39,11,07,1, 11.9,1,1, 0.164, 10480.461, 429.935, 52875.103 25/02/17,10:56:39,12,07,1, 11.9,1,1, 0.164, 10480.443, 429.909, 52874.960 25/02/17,10:56:39,13,07,1, 11.9,1,1, 0.164, 10480.432, 429.920, 52875.079 25/02/17,10:56:39,14,07,1, 11.9,1,1, 0.164, 10480.443, 429.940, 52875.082 25/02/17,10:56:39,15,07,1, 11.9,1,1, 0.164, 10480.420, 429.912, 52875.028 25/02/17,10:56:39,16,07,1, 11.9,1,1, 0.164, 10480.437, 429.940, 52875.148 25/02/17,10:56:39,17,07,1, 11.9,1,1, 0.164, 10480.428, 429.929, 52875.128 25/02/17,10:56:39,18,07,1, 11.9,1,1, 0.164, 10480.411, 429.939, 52875.087 25/02/17,10:56:39,19,07,1, 11.9,1,1, 0.164, 10480.427, 429.920, 52875.060 25/02/17,10:56:40,00,07,1, 11.9,1,1, 0.165, 10480.422, 429.920, 52875.060 25/02/17,10:56:40,01,07,1, 11.9,1,1, 0.165, 10480.391, 429.916, 52875.059 25/02/17,10:56:40,02,07,1, 11.9,1,1, 0.165, 10480.425, 429.905, 52875.103 25/02/17,10:56:40,03,07,1, 11.9,1,1, 0.165, 10480.402, 429.900, 52875.111 25/02/17,10:56:40,04,07,1, 11.9,1,1, 0.165, 10480.398, 429.922, 52875.093 25/02/17,10:56:40,05,07,1, 11.9,1,1, 0.165, 10480.413, 429.927, 52875.106 25/02/17,10:56:40,06,07,1, 11.9,1,1, 0.165, 10480.378, 429.915, 52875.113 25/02/17,10:56:40,07,07,1, 11.9,1,1, 0.165, 10480.398, 429.905, 52875.102 25/02/17,10:56:40,08,07,1, 11.9,1,1, 0.165, 10480.352, 429.912, 52875.136 25/02/17,10:56:40,09,07,1, 11.9,1,1, 0.165, 10480.364, 429.905, 52875.121 25/02/17,10:56:40,10,07,1, 11.9,1,1, 0.165, 10480.379, 429.888, 52875.092 25/02/17,10:56:40,11,07,1, 11.9,1,1, 0.165, 10480.357, 429.890, 52875.057 25/02/17,10:56:40,12,07,1, 11.9,1,1, 0.165, 10480.385, 429.878, 52875.030 25/02/17,10:56:40,13,07,1, 11.9,1,1, 0.165, 10480.375, 429.863, 52875.128 25/02/17,10:56:40,14,07,1, 11.9,1,1, 0.165, 10480.353, 429.845, 52875.123 25/02/17,10:56:40,15,07,1, 11.9,1,1, 0.165, 10480.392, 429.873, 52875.221 25/02/17,10:56:40,16,07,1, 11.9,1,1, 0.165, 10480.347, 429.873, 52875.229 25/02/17,10:56:40,17,07,1, 11.9,1,1, 0.165, 10480.345, 429.864, 52875.190 25/02/17,10:56:40,18,07,1, 11.9,1,1, 0.165, 10480.358, 429.871, 52875.160 25/02/17,10:56:40,19,07,1, 11.9,1,1, 0.165, 10480.349, 429.855, 52875.154 25/02/17,10:56:41,00,07,1, 11.9,1,1, 0.168, 10480.347, 429.855, 52875.154 25/02/17,10:56:41,01,07,1, 11.9,1,1, 0.168, 10480.341, 429.862, 52875.130 25/02/17,10:56:41,02,07,1, 11.9,1,1, 0.168, 10480.348, 429.864, 52875.107 25/02/17,10:56:41,03,07,1, 11.9,1,1, 0.168, 10480.367, 429.838, 52875.027 25/02/17,10:56:41,04,07,1, 11.9,1,1, 0.168, 10480.342, 429.842, 52875.064 25/02/17,10:56:41,05,07,1, 11.9,1,1, 0.168, 10480.356, 429.849, 52875.086 25/02/17,10:56:41,06,07,1, 11.9,1,1, 0.168, 10480.351, 429.835, 52875.088 25/02/17,10:56:41,07,07,1, 11.9,1,1, 0.168, 10480.343, 429.843, 52875.138 25/02/17,10:56:41,08,07,1, 11.9,1,1, 0.168, 10480.347, 429.835, 52875.156 25/02/17,10:56:41,09,07,1, 11.9,1,1, 0.168, 10480.324, 429.850, 52875.107 25/02/17,10:56:41,10,07,1, 11.9,1,1, 0.168, 10480.318, 429.827, 52875.137 25/02/17,10:56:41,11,07,1, 11.9,1,1, 0.168, 10480.309, 429.823, 52875.117 25/02/17,10:56:41,12,07,1, 11.9,1,1, 0.168, 10480.312, 429.855, 52875.128 25/02/17,10:56:41,13,07,1, 11.9,1,1, 0.168, 10480.329, 429.836, 52875.131 25/02/17,10:56:41,14,07,1, 11.9,1,1, 0.168, 10480.321, 429.834, 52875.097 25/02/17,10:56:41,15,07,1, 11.9,1,1, 0.168, 10480.317, 429.854, 52875.105 25/02/17,10:56:41,16,07,1, 11.9,1,1, 0.168, 10480.319, 429.855, 52875.161 25/02/17,10:56:41,17,07,1, 11.9,1,1, 0.168, 10480.310, 429.822, 52875.104 25/02/17,10:56:41,18,07,1, 11.9,1,1, 0.168, 10480.307, 429.817, 52875.094 25/02/17,10:56:41,19,07,1, 11.9,1,1, 0.168, 10480.303, 429.817, 52875.057 25/02/17,10:56:42,00,08,1, 11.9,1,1, 0.165, 10480.297, 429.817, 52875.057 25/02/17,10:56:42,01,08,1, 11.9,1,1, 0.165, 10480.316, 429.819, 52875.124 25/02/17,10:56:42,02,08,1, 11.9,1,1, 0.165, 10480.292, 429.823, 52875.180 25/02/17,10:56:42,03,08,1, 11.9,1,1, 0.165, 10480.315, 429.797, 52875.185 25/02/17,10:56:42,04,08,1, 11.9,1,1, 0.165, 10480.317, 429.791, 52875.140 25/02/17,10:56:42,05,08,1, 11.9,1,1, 0.165, 10480.338, 429.800, 52875.137 25/02/17,10:56:42,06,08,1, 11.9,1,1, 0.165, 10480.300, 429.786, 52875.155 25/02/17,10:56:42,07,08,1, 11.9,1,1, 0.165, 10480.297, 429.789, 52875.134 25/02/17,10:56:42,08,08,1, 11.9,1,1, 0.165, 10480.273, 429.791, 52875.103 25/02/17,10:56:42,09,08,1, 11.9,1,1, 0.165, 10480.311, 429.762, 52875.061 25/02/17,10:56:42,10,08,1, 11.9,1,1, 0.165, 10480.329, 429.796, 52875.078 25/02/17,10:56:42,11,08,1, 11.9,1,1, 0.165, 10480.301, 429.777, 52875.102 25/02/17,10:56:42,12,08,1, 11.9,1,1, 0.165, 10480.300, 429.780, 52875.151 25/02/17,10:56:42,13,08,1, 11.9,1,1, 0.165, 10480.282, 429.784, 52875.154 25/02/17,10:56:42,14,08,1, 11.9,1,1, 0.165, 10480.269, 429.770, 52875.129 25/02/17,10:56:42,15,08,1, 11.9,1,1, 0.165, 10480.270, 429.745, 52875.184 25/02/17,10:56:42,16,08,1, 11.9,1,1, 0.165, 10480.281, 429.776, 52875.173 25/02/17,10:56:42,17,08,1, 11.9,1,1, 0.165, 10480.283, 429.772, 52875.063 25/02/17,10:56:42,18,08,1, 11.9,1,1, 0.165, 10480.277, 429.757, 52875.185 25/02/17,10:56:42,19,08,1, 11.9,1,1, 0.165, 10480.255, 429.761, 52875.134 25/02/17,10:56:43,00,06,1, 11.9,1,1, 0.166, 10480.255, 429.761, 52875.134 25/02/17,10:56:43,01,06,1, 11.9,1,1, 0.166, 10480.252, 429.749, 52875.131 25/02/17,10:56:43,02,06,1, 11.9,1,1, 0.166, 10480.258, 429.775, 52875.165 25/02/17,10:56:43,03,06,1, 11.9,1,1, 0.166, 10480.268, 429.774, 52875.142 25/02/17,10:56:43,04,06,1, 11.9,1,1, 0.166, 10480.265, 429.754, 52875.090 25/02/17,10:56:43,05,06,1, 11.9,1,1, 0.166, 10480.256, 429.733, 52875.079 25/02/17,10:56:43,06,06,1, 11.9,1,1, 0.166, 10480.238, 429.743, 52875.129 25/02/17,10:56:43,07,06,1, 11.9,1,1, 0.166, 10480.253, 429.749, 52875.128 25/02/17,10:56:43,08,06,1, 11.9,1,1, 0.166, 10480.235, 429.724, 52875.156 25/02/17,10:56:43,09,06,1, 11.9,1,1, 0.166, 10480.249, 429.744, 52875.151 25/02/17,10:56:43,10,06,1, 11.9,1,1, 0.166, 10480.255, 429.733, 52875.165 25/02/17,10:56:43,11,06,1, 11.9,1,1, 0.166, 10480.226, 429.737, 52875.180 25/02/17,10:56:43,12,06,1, 11.9,1,1, 0.166, 10480.239, 429.737, 52875.205 25/02/17,10:56:43,13,06,1, 11.9,1,1, 0.166, 10480.242, 429.720, 52875.118 25/02/17,10:56:43,14,06,1, 11.9,1,1, 0.166, 10480.240, 429.721, 52875.097 25/02/17,10:56:43,15,06,1, 11.9,1,1, 0.166, 10480.227, 429.708, 52875.040 25/02/17,10:56:43,16,06,1, 11.9,1,1, 0.166, 10480.247, 429.690, 52875.087 25/02/17,10:56:43,17,06,1, 11.9,1,1, 0.166, 10480.255, 429.710, 52875.104 25/02/17,10:56:43,18,06,1, 11.9,1,1, 0.166, 10480.228, 429.703, 52875.171 25/02/17,10:56:43,19,06,1, 11.9,1,1, 0.166, 10480.228, 429.731, 52875.211 25/02/17,10:56:44,00,06,1, 11.9,1,1, 0.167, 10480.222, 429.731, 52875.211 25/02/17,10:56:44,01,06,1, 11.9,1,1, 0.167, 10480.226, 429.708, 52875.090 25/02/17,10:56:44,02,06,1, 11.9,1,1, 0.167, 10480.243, 429.690, 52875.204 25/02/17,10:56:44,03,06,1, 11.9,1,1, 0.167, 10480.244, 429.672, 52875.112 25/02/17,10:56:44,04,06,1, 11.9,1,1, 0.167, 10480.235, 429.708, 52875.136 25/02/17,10:56:44,05,06,1, 11.9,1,1, 0.167, 10480.209, 429.695, 52875.109 25/02/17,10:56:44,06,06,1, 11.9,1,1, 0.167, 10480.214, 429.665, 52875.117 25/02/17,10:56:44,07,06,1, 11.9,1,1, 0.167, 10480.215, 429.678, 52875.219 25/02/17,10:56:44,08,06,1, 11.9,1,1, 0.167, 10480.213, 429.699, 52875.205 25/02/17,10:56:44,09,06,1, 11.9,1,1, 0.167, 10480.210, 429.684, 52875.164 25/02/17,10:56:44,10,06,1, 11.9,1,1, 0.167, 10480.210, 429.675, 52875.131 25/02/17,10:56:44,11,06,1, 11.9,1,1, 0.167, 10480.220, 429.665, 52875.074 25/02/17,10:56:44,12,06,1, 11.9,1,1, 0.167, 10480.221, 429.675, 52875.084 25/02/17,10:56:44,13,06,1, 11.9,1,1, 0.167, 10480.218, 429.665, 52875.158 25/02/17,10:56:44,14,06,1, 11.9,1,1, 0.167, 10480.189, 429.662, 52875.171 25/02/17,10:56:44,15,06,1, 11.9,1,1, 0.167, 10480.221, 429.661, 52875.185 25/02/17,10:56:44,16,06,1, 11.9,1,1, 0.167, 10480.191, 429.675, 52875.213 25/02/17,10:56:44,17,06,1, 11.9,1,1, 0.167, 10480.215, 429.672, 52875.180 25/02/17,10:56:44,18,06,1, 11.9,1,1, 0.167, 10480.181, 429.657, 52875.163 25/02/17,10:56:44,19,06,1, 11.9,1,1, 0.167, 10480.174, 429.669, 52875.139 25/02/17,10:56:45,00,06,1, 11.9,1,1, 0.170, 10480.171, 429.669, 52875.139 25/02/17,10:56:45,01,06,1, 11.9,1,1, 0.170, 10480.184, 429.636, 52875.047 25/02/17,10:56:45,02,06,1, 11.9,1,1, 0.170, 10480.165, 429.660, 52875.049 25/02/17,10:56:45,03,06,1, 11.9,1,1, 0.170, 10480.179, 429.645, 52875.065 25/02/17,10:56:45,04,06,1, 11.9,1,1, 0.170, 10480.179, 429.621, 52875.149 25/02/17,10:56:45,05,06,1, 11.9,1,1, 0.170, 10480.177, 429.637, 52875.166 25/02/17,10:56:45,06,06,1, 11.9,1,1, 0.170, 10480.180, 429.628, 52875.189 25/02/17,10:56:45,07,06,1, 11.9,1,1, 0.170, 10480.190, 429.625, 52875.168 25/02/17,10:56:45,08,06,1, 11.9,1,1, 0.170, 10480.201, 429.643, 52875.148 25/02/17,10:56:45,09,06,1, 11.9,1,1, 0.170, 10480.168, 429.616, 52875.126 25/02/17,10:56:45,10,06,1, 11.9,1,1, 0.170, 10480.155, 429.622, 52875.071 25/02/17,10:56:45,11,06,1, 11.9,1,1, 0.170, 10480.159, 429.604, 52875.115 25/02/17,10:56:45,12,06,1, 11.9,1,1, 0.170, 10480.180, 429.636, 52875.120 25/02/17,10:56:45,13,06,1, 11.9,1,1, 0.170, 10480.188, 429.592, 52875.157 25/02/17,10:56:45,14,06,1, 11.9,1,1, 0.170, 10480.173, 429.584, 52875.144 25/02/17,10:56:45,15,06,1, 11.9,1,1, 0.170, 10480.165, 429.612, 52875.142 25/02/17,10:56:45,16,06,1, 11.9,1,1, 0.170, 10480.166, 429.603, 52875.158 25/02/17,10:56:45,17,06,1, 11.9,1,1, 0.170, 10480.193, 429.584, 52875.112 25/02/17,10:56:45,18,06,1, 11.9,1,1, 0.170, 10480.171, 429.590, 52875.116 25/02/17,10:56:45,19,06,1, 11.9,1,1, 0.170, 10480.152, 429.601, 52875.152 25/02/17,10:56:46,00,06,1, 11.9,1,1, 0.167, 10480.146, 429.601, 52875.152 25/02/17,10:56:46,01,06,1, 11.9,1,1, 0.167, 10480.146, 429.583, 52875.159 25/02/17,10:56:46,02,06,1, 11.9,1,1, 0.167, 10480.137, 429.589, 52875.144 25/02/17,10:56:46,03,06,1, 11.9,1,1, 0.167, 10480.155, 429.577, 52875.171 25/02/17,10:56:46,04,06,1, 11.9,1,1, 0.167, 10480.173, 429.578, 52875.194 25/02/17,10:56:46,05,06,1, 11.9,1,1, 0.167, 10480.161, 429.562, 52875.162 25/02/17,10:56:46,06,06,1, 11.9,1,1, 0.167, 10480.157, 429.573, 52875.133 25/02/17,10:56:46,07,06,1, 11.9,1,1, 0.167, 10480.148, 429.553, 52875.047 25/02/17,10:56:46,08,06,1, 11.9,1,1, 0.167, 10480.175, 429.556, 52875.067 25/02/17,10:56:46,09,06,1, 11.9,1,1, 0.167, 10480.135, 429.554, 52875.060 25/02/17,10:56:46,10,06,1, 11.9,1,1, 0.167, 10480.134, 429.544, 52875.107 25/02/17,10:56:46,11,06,1, 11.9,1,1, 0.167, 10480.146, 429.553, 52875.190 25/02/17,10:56:46,12,06,1, 11.9,1,1, 0.167, 10480.154, 429.551, 52875.199 25/02/17,10:56:46,13,06,1, 11.9,1,1, 0.167, 10480.148, 429.556, 52875.125 25/02/17,10:56:46,14,06,1, 11.9,1,1, 0.167, 10480.127, 429.516, 52875.158 25/02/17,10:56:46,15,06,1, 11.9,1,1, 0.167, 10480.131, 429.542, 52875.093 25/02/17,10:56:46,16,06,1, 11.9,1,1, 0.167, 10480.123, 429.512, 52875.111 25/02/17,10:56:46,17,06,1, 11.9,1,1, 0.167, 10480.133, 429.535, 52875.097 25/02/17,10:56:46,18,06,1, 11.9,1,1, 0.167, 10480.132, 429.509, 52875.109 25/02/17,10:56:46,19,06,1, 11.9,1,1, 0.167, 10480.140, 429.522, 52875.144 25/02/17,10:56:47,00,06,1, 11.9,1,1, 0.163, 10480.138, 429.522, 52875.144 25/02/17,10:56:47,01,06,1, 11.9,1,1, 0.163, 10480.123, 429.509, 52875.129 25/02/17,10:56:47,02,06,1, 11.9,1,1, 0.163, 10480.122, 429.499, 52875.133 25/02/17,10:56:47,03,06,1, 11.9,1,1, 0.163, 10480.143, 429.504, 52875.093 25/02/17,10:56:47,04,06,1, 11.9,1,1, 0.163, 10480.136, 429.503, 52875.088 25/02/17,10:56:47,05,06,1, 11.9,1,1, 0.163, 10480.133, 429.494, 52875.139 25/02/17,10:56:47,06,06,1, 11.9,1,1, 0.163, 10480.118, 429.508, 52875.148 25/02/17,10:56:47,07,06,1, 11.9,1,1, 0.163, 10480.096, 429.498, 52875.134 25/02/17,10:56:47,08,06,1, 11.9,1,1, 0.163, 10480.137, 429.508, 52875.114 25/02/17,10:56:47,09,06,1, 11.9,1,1, 0.163, 10480.121, 429.468, 52875.160 25/02/17,10:56:47,10,06,1, 11.9,1,1, 0.163, 10480.150, 429.498, 52875.357 25/02/17,10:56:47,11,06,1, 11.9,1,1, 0.163, 10480.134, 429.480, 52875.051 25/02/17,10:56:47,12,06,1, 11.9,1,1, 0.163, 10480.113, 429.467, 52875.072 25/02/17,10:56:47,13,06,1, 11.9,1,1, 0.163, 10480.114, 429.468, 52875.037 25/02/17,10:56:47,14,06,1, 11.9,1,1, 0.163, 10480.136, 429.450, 52875.016 25/02/17,10:56:47,15,06,1, 11.9,1,1, 0.163, 10480.118, 429.482, 52875.086 25/02/17,10:56:47,16,06,1, 11.9,1,1, 0.163, 10480.113, 429.456, 52875.140 25/02/17,10:56:47,17,06,1, 11.9,1,1, 0.163, 10480.097, 429.468, 52875.184 25/02/17,10:56:47,18,06,1, 11.9,1,1, 0.163, 10480.128, 429.464, 52875.172 25/02/17,10:56:47,19,06,1, 11.9,1,1, 0.163, 10480.117, 429.448, 52875.180 25/02/17,10:56:48,00,06,1, 11.9,1,1, 0.167, 10480.113, 429.448, 52875.180 25/02/17,10:56:48,01,06,1, 11.9,1,1, 0.167, 10480.097, 429.441, 52875.071 25/02/17,10:56:48,02,06,1, 11.9,1,1, 0.167, 10480.102, 429.456, 52875.088 25/02/17,10:56:48,03,06,1, 11.9,1,1, 0.167, 10480.109, 429.431, 52875.087 25/02/17,10:56:48,04,06,1, 11.9,1,1, 0.167, 10480.096, 429.439, 52875.120 25/02/17,10:56:48,05,06,1, 11.9,1,1, 0.167, 10480.095, 429.424, 52875.141 25/02/17,10:56:48,06,06,1, 11.9,1,1, 0.167, 10480.105, 429.427, 52875.125 25/02/17,10:56:48,07,06,1, 11.9,1,1, 0.167, 10480.115, 429.400, 52875.129 25/02/17,10:56:48,08,06,1, 11.9,1,1, 0.167, 10480.130, 429.413, 52875.082 25/02/17,10:56:48,09,06,1, 11.9,1,1, 0.167, 10480.116, 429.403, 52875.074 25/02/17,10:56:48,10,06,1, 11.9,1,1, 0.167, 10480.114, 429.421, 52875.100 25/02/17,10:56:48,11,06,1, 11.9,1,1, 0.167, 10480.098, 429.409, 52875.138 25/02/17,10:56:48,12,06,1, 11.9,1,1, 0.167, 10480.098, 429.394, 52875.123 25/02/17,10:56:48,13,06,1, 11.9,1,1, 0.167, 10480.109, 429.397, 52875.171 25/02/17,10:56:48,14,06,1, 11.9,1,1, 0.167, 10480.106, 429.405, 52875.155 25/02/17,10:56:48,15,06,1, 11.9,1,1, 0.167, 10480.105, 429.396, 52875.170 25/02/17,10:56:48,16,06,1, 11.9,1,1, 0.167, 10480.113, 429.425, 52875.156 25/02/17,10:56:48,17,06,1, 11.9,1,1, 0.167, 10480.104, 429.396, 52875.172 25/02/17,10:56:48,18,06,1, 11.9,1,1, 0.167, 10480.100, 429.424, 52875.054 25/02/17,10:56:48,19,06,1, 11.9,1,1, 0.167, 10480.096, 429.379, 52875.086 25/02/17,10:56:49,00,06,1, 11.9,1,1, 0.167, 10480.096, 429.379, 52875.086 25/02/17,10:56:49,01,06,1, 11.9,1,1, 0.167, 10480.072, 429.348, 52875.049 25/02/17,10:56:49,02,06,1, 11.9,1,1, 0.167, 10480.093, 429.368, 52875.147 25/02/17,10:56:49,03,06,1, 11.9,1,1, 0.167, 10480.098, 429.374, 52875.182 25/02/17,10:56:49,04,06,1, 11.9,1,1, 0.167, 10480.087, 429.362, 52875.210 25/02/17,10:56:49,05,06,1, 11.9,1,1, 0.167, 10480.077, 429.373, 52875.140 25/02/17,10:56:49,06,06,1, 11.9,1,1, 0.167, 10480.045, 429.349, 52875.114 25/02/17,10:56:49,07,06,1, 11.9,1,1, 0.167, 10480.044, 429.382, 52875.075 25/02/17,10:56:49,08,06,1, 11.9,1,1, 0.167, 10480.080, 429.350, 52875.145 25/02/17,10:56:49,09,06,1, 11.9,1,1, 0.167, 10480.053, 429.355, 52875.131 25/02/17,10:56:49,10,06,1, 11.9,1,1, 0.167, 10480.056, 429.359, 52875.161 25/02/17,10:56:49,11,06,1, 11.9,1,1, 0.167, 10480.065, 429.357, 52875.170 25/02/17,10:56:49,12,06,1, 11.9,1,1, 0.167, 10480.046, 429.376, 52875.166 25/02/17,10:56:49,13,06,1, 11.9,1,1, 0.167, 10480.022, 429.338, 52875.164 25/02/17,10:56:49,14,06,1, 11.9,1,1, 0.167, 10480.076, 429.345, 52875.128 25/02/17,10:56:49,15,06,1, 11.9,1,1, 0.167, 10480.068, 429.341, 52875.078 25/02/17,10:56:49,16,06,1, 11.9,1,1, 0.167, 10480.066, 429.350, 52875.082 25/02/17,10:56:49,17,06,1, 11.9,1,1, 0.167, 10480.054, 429.351, 52875.147 25/02/17,10:56:49,18,06,1, 11.9,1,1, 0.167, 10480.052, 429.344, 52875.158 25/02/17,10:56:49,19,06,1, 11.9,1,1, 0.167, 10480.068, 429.341, 52875.153 25/02/17,10:56:50,00,07,1, 11.9,1,1, 0.166, 10480.063, 429.341, 52875.153 25/02/17,10:56:50,01,07,1, 11.9,1,1, 0.166, 10480.047, 429.352, 52875.219 25/02/17,10:56:50,02,07,1, 11.9,1,1, 0.166, 10480.054, 429.340, 52875.188 25/02/17,10:56:50,03,07,1, 11.9,1,1, 0.166, 10480.051, 429.353, 52875.235 25/02/17,10:56:50,04,07,1, 11.9,1,1, 0.166, 10480.049, 429.321, 52875.149 25/02/17,10:56:50,05,07,1, 11.9,1,1, 0.166, 10480.075, 429.350, 52875.115 25/02/17,10:56:50,06,07,1, 11.9,1,1, 0.166, 10480.057, 429.293, 52875.067 25/02/17,10:56:50,07,07,1, 11.9,1,1, 0.166, 10480.078, 429.318, 52875.084 25/02/17,10:56:50,08,07,1, 11.9,1,1, 0.166, 10480.069, 429.324, 52875.148 25/02/17,10:56:50,09,07,1, 11.9,1,1, 0.166, 10480.063, 429.318, 52875.192 25/02/17,10:56:50,10,07,1, 11.9,1,1, 0.166, 10480.061, 429.317, 52875.184 25/02/17,10:56:50,11,07,1, 11.9,1,1, 0.166, 10480.054, 429.328, 52875.211 25/02/17,10:56:50,12,07,1, 11.9,1,1, 0.166, 10480.080, 429.327, 52875.212 25/02/17,10:56:50,13,07,1, 11.9,1,1, 0.166, 10480.050, 429.324, 52875.179 25/02/17,10:56:50,14,07,1, 11.9,1,1, 0.166, 10480.047, 429.302, 52875.100 25/02/17,10:56:50,15,07,1, 11.9,1,1, 0.166, 10480.044, 429.321, 52875.124 25/02/17,10:56:50,16,07,1, 11.9,1,1, 0.166, 10480.049, 429.339, 52875.190 25/02/17,10:56:50,17,07,1, 11.9,1,1, 0.166, 10480.055, 429.334, 52875.243 25/02/17,10:56:50,18,07,1, 11.9,1,1, 0.166, 10480.061, 429.309, 52875.258 25/02/17,10:56:50,19,07,1, 11.9,1,1, 0.166, 10480.057, 429.317, 52875.173 25/02/17,10:56:51,00,07,1, 11.9,1,1, 0.167, 10480.055, 429.317, 52875.173 25/02/17,10:56:51,01,07,1, 11.9,1,1, 0.167, 10480.028, 429.308, 52875.139 25/02/17,10:56:51,02,07,1, 11.9,1,1, 0.167, 10480.040, 429.323, 52875.090 25/02/17,10:56:51,03,07,1, 11.9,1,1, 0.167, 10480.035, 429.310, 52875.111 25/02/17,10:56:51,04,07,1, 11.9,1,1, 0.167, 10480.045, 429.272, 52875.134 25/02/17,10:56:51,05,07,1, 11.9,1,1, 0.167, 10480.021, 429.307, 52875.126 25/02/17,10:56:51,06,07,1, 11.9,1,1, 0.167, 10480.021, 429.316, 52875.137 25/02/17,10:56:51,07,07,1, 11.9,1,1, 0.167, 10480.041, 429.311, 52875.227 25/02/17,10:56:51,08,07,1, 11.9,1,1, 0.167, 10480.029, 429.300, 52875.235 25/02/17,10:56:51,09,07,1, 11.9,1,1, 0.167, 10480.014, 429.308, 52875.241 25/02/17,10:56:51,10,07,1, 11.9,1,1, 0.167, 10480.037, 429.301, 52875.201 25/02/17,10:56:51,11,07,1, 11.9,1,1, 0.167, 10480.044, 429.296, 52875.157 25/02/17,10:56:51,12,07,1, 11.9,1,1, 0.167, 10480.037, 429.300, 52875.138 25/02/17,10:56:51,13,07,1, 11.9,1,1, 0.167, 10480.034, 429.327, 52875.135 25/02/17,10:56:51,14,07,1, 11.9,1,1, 0.167, 10480.044, 429.304, 52875.187 25/02/17,10:56:51,15,07,1, 11.9,1,1, 0.167, 10480.035, 429.304, 52875.221 25/02/17,10:56:51,16,07,1, 11.9,1,1, 0.167, 10480.016, 429.302, 52875.204 25/02/17,10:56:51,17,07,1, 11.9,1,1, 0.167, 10480.018, 429.305, 52875.205 25/02/17,10:56:51,18,07,1, 11.9,1,1, 0.167, 10480.020, 429.297, 52875.170 25/02/17,10:56:51,19,07,1, 11.9,1,1, 0.167, 10480.006, 429.276, 52875.158 25/02/17,10:56:52,00,07,1, 11.9,1,1, 0.172, 10480.005, 429.276, 52875.158 25/02/17,10:56:52,01,07,1, 11.9,1,1, 0.172, 10480.008, 429.288, 52875.187 25/02/17,10:56:52,02,07,1, 11.9,1,1, 0.172, 10480.012, 429.278, 52875.161 25/02/17,10:56:52,03,07,1, 11.9,1,1, 0.172, 10480.021, 429.284, 52875.225 25/02/17,10:56:52,04,07,1, 11.9,1,1, 0.172, 10480.029, 429.289, 52875.200 25/02/17,10:56:52,05,07,1, 11.9,1,1, 0.172, 10480.006, 429.282, 52875.178 25/02/17,10:56:52,06,07,1, 11.9,1,1, 0.172, 10480.016, 429.295, 52875.191 25/02/17,10:56:52,07,07,1, 11.9,1,1, 0.172, 10480.048, 429.281, 52875.164 25/02/17,10:56:52,08,07,1, 11.9,1,1, 0.172, 10480.032, 429.275, 52875.137 25/02/17,10:56:52,09,07,1, 11.9,1,1, 0.172, 10480.027, 429.261, 52875.146 25/02/17,10:56:52,10,07,1, 11.9,1,1, 0.172, 10480.046, 429.259, 52875.171 25/02/17,10:56:52,11,07,1, 11.9,1,1, 0.172, 10480.038, 429.269, 52875.160 25/02/17,10:56:52,12,07,1, 11.9,1,1, 0.172, 10480.045, 429.263, 52875.173 25/02/17,10:56:52,13,07,1, 11.9,1,1, 0.172, 10480.054, 429.255, 52875.199 25/02/17,10:56:52,14,07,1, 11.9,1,1, 0.172, 10480.029, 429.287, 52875.234 25/02/17,10:56:52,15,07,1, 11.9,1,1, 0.172, 10480.027, 429.267, 52875.224 25/02/17,10:56:52,16,07,1, 11.9,1,1, 0.172, 10480.026, 429.278, 52875.213 25/02/17,10:56:52,17,07,1, 11.9,1,1, 0.172, 10480.021, 429.268, 52875.140 25/02/17,10:56:52,18,07,1, 11.9,1,1, 0.172, 10480.049, 429.259, 52875.121 25/02/17,10:56:52,19,07,1, 11.9,1,1, 0.172, 10480.051, 429.264, 52875.172 25/02/17,10:56:53,00,07,1, 12.0,1,1, 0.168, 10480.046, 429.264, 52875.172 25/02/17,10:56:53,01,07,1, 12.0,1,1, 0.168, 10480.020, 429.256, 52875.276 25/02/17,10:56:53,02,07,1, 12.0,1,1, 0.168, 10480.016, 429.278, 52875.277 25/02/17,10:56:53,03,07,1, 12.0,1,1, 0.168, 10480.020, 429.240, 52875.236 25/02/17,10:56:53,04,07,1, 12.0,1,1, 0.168, 10480.030, 429.238, 52875.233 25/02/17,10:56:53,05,07,1, 12.0,1,1, 0.168, 10480.041, 429.232, 52875.185 25/02/17,10:56:53,06,07,1, 12.0,1,1, 0.168, 10480.018, 429.217, 52875.214 25/02/17,10:56:53,07,07,1, 12.0,1,1, 0.168, 10480.028, 429.243, 52875.199 25/02/17,10:56:53,08,07,1, 12.0,1,1, 0.168, 10480.039, 429.244, 52875.271 25/02/17,10:56:53,09,07,1, 12.0,1,1, 0.168, 10480.036, 429.257, 52875.331 25/02/17,10:56:53,10,07,1, 12.0,1,1, 0.168, 10480.010, 429.241, 52875.312 25/02/17,10:56:53,11,07,1, 12.0,1,1, 0.168, 10480.030, 429.240, 52875.275 25/02/17,10:56:53,12,07,1, 12.0,1,1, 0.168, 10480.029, 429.262, 52875.210 25/02/17,10:56:53,13,07,1, 12.0,1,1, 0.168, 10480.035, 429.242, 52875.229 25/02/17,10:56:53,14,07,1, 12.0,1,1, 0.168, 10480.048, 429.239, 52875.207 25/02/17,10:56:53,15,07,1, 12.0,1,1, 0.168, 10480.017, 429.262, 52875.242 25/02/17,10:56:53,16,07,1, 12.0,1,1, 0.168, 10480.036, 429.252, 52875.199 25/02/17,10:56:53,17,07,1, 12.0,1,1, 0.168, 10480.041, 429.253, 52875.279 25/02/17,10:56:53,18,07,1, 12.0,1,1, 0.168, 10480.048, 429.282, 52875.314 25/02/17,10:56:53,19,07,1, 12.0,1,1, 0.168, 10480.034, 429.263, 52875.257 25/02/17,10:56:54,00,07,1, 12.0,1,1, 0.171, 10480.030, 429.263, 52875.257 25/02/17,10:56:54,01,07,1, 12.0,1,1, 0.171, 10480.034, 429.267, 52875.312 25/02/17,10:56:54,02,07,1, 12.0,1,1, 0.171, 10480.038, 429.256, 52875.266 25/02/17,10:56:54,03,07,1, 12.0,1,1, 0.171, 10480.042, 429.275, 52875.207 25/02/17,10:56:54,04,07,1, 12.0,1,1, 0.171, 10480.036, 429.274, 52875.174 25/02/17,10:56:54,05,07,1, 12.0,1,1, 0.171, 10480.047, 429.254, 52875.173 25/02/17,10:56:54,06,07,1, 12.0,1,1, 0.171, 10480.032, 429.281, 52875.265 25/02/17,10:56:54,07,07,1, 12.0,1,1, 0.171, 10480.057, 429.254, 52875.300 25/02/17,10:56:54,08,07,1, 12.0,1,1, 0.171, 10480.023, 429.259, 52875.312 25/02/17,10:56:54,09,07,1, 12.0,1,1, 0.171, 10480.044, 429.264, 52875.055 25/02/17,10:56:54,10,07,1, 12.0,1,1, 0.171, 10479.994, 429.292, 52875.288 25/02/17,10:56:54,11,07,1, 12.0,1,1, 0.171, 10480.021, 429.282, 52875.305 25/02/17,10:56:54,12,07,1, 12.0,1,1, 0.171, 10480.035, 429.279, 52875.287 25/02/17,10:56:54,13,07,1, 12.0,1,1, 0.171, 10480.029, 429.266, 52875.246 25/02/17,10:56:54,14,07,1, 12.0,1,1, 0.171, 10480.025, 429.246, 52875.285 25/02/17,10:56:54,15,07,1, 12.0,1,1, 0.171, 10480.028, 429.265, 52875.294 25/02/17,10:56:54,16,07,1, 12.0,1,1, 0.171, 10480.024, 429.276, 52875.317 25/02/17,10:56:54,17,07,1, 12.0,1,1, 0.171, 10480.045, 429.274, 52875.317 25/02/17,10:56:54,18,07,1, 12.0,1,1, 0.171, 10480.019, 429.275, 52875.301 25/02/17,10:56:54,19,07,1, 12.0,1,1, 0.171, 10480.025, 429.259, 52875.243 25/02/17,10:56:55,00,07,1, 11.9,1,1, 0.168, 10480.021, 429.259, 52875.243 25/02/17,10:56:55,01,07,1, 11.9,1,1, 0.168, 10480.034, 429.256, 52875.201 25/02/17,10:56:55,02,07,1, 11.9,1,1, 0.168, 10480.028, 429.232, 52875.230 25/02/17,10:56:55,03,07,1, 11.9,1,1, 0.168, 10480.045, 429.251, 52875.254 25/02/17,10:56:55,04,07,1, 11.9,1,1, 0.168, 10480.013, 429.275, 52875.300 25/02/17,10:56:55,05,07,1, 11.9,1,1, 0.168, 10480.026, 429.280, 52875.342 25/02/17,10:56:55,06,07,1, 11.9,1,1, 0.168, 10480.024, 429.258, 52875.357 25/02/17,10:56:55,07,07,1, 11.9,1,1, 0.168, 10480.020, 429.276, 52875.355 25/02/17,10:56:55,08,07,1, 11.9,1,1, 0.168, 10480.013, 429.272, 52875.320 25/02/17,10:56:55,09,07,1, 11.9,1,1, 0.168, 10480.008, 429.284, 52875.225 25/02/17,10:56:55,10,07,1, 11.9,1,1, 0.168, 10480.010, 429.259, 52875.235 25/02/17,10:56:55,11,07,1, 11.9,1,1, 0.168, 10480.029, 429.274, 52875.237 25/02/17,10:56:55,12,07,1, 11.9,1,1, 0.168, 10480.031, 429.265, 52875.290 25/02/17,10:56:55,13,07,1, 11.9,1,1, 0.168, 10480.009, 429.273, 52875.337 25/02/17,10:56:55,14,07,1, 11.9,1,1, 0.168, 10479.993, 429.253, 52875.358 25/02/17,10:56:55,15,07,1, 11.9,1,1, 0.168, 10480.003, 429.279, 52875.316 25/02/17,10:56:55,16,07,1, 11.9,1,1, 0.168, 10480.008, 429.246, 52875.295 25/02/17,10:56:55,17,07,1, 11.9,1,1, 0.168, 10480.007, 429.273, 52875.276 25/02/17,10:56:55,18,07,1, 11.9,1,1, 0.168, 10480.009, 429.258, 52875.312 25/02/17,10:56:55,19,07,1, 11.9,1,1, 0.168, 10480.007, 429.262, 52875.307 25/02/17,10:56:56,00,07,1, 11.9,1,1, 0.167, 10480.005, 429.262, 52875.307 25/02/17,10:56:56,01,07,1, 11.9,1,1, 0.167, 10479.993, 429.282, 52875.344 25/02/17,10:56:56,02,07,1, 11.9,1,1, 0.167, 10479.996, 429.258, 52875.347 25/02/17,10:56:56,03,07,1, 11.9,1,1, 0.167, 10480.021, 429.267, 52875.357 25/02/17,10:56:56,04,07,1, 11.9,1,1, 0.167, 10480.000, 429.273, 52875.302 25/02/17,10:56:56,05,07,1, 11.9,1,1, 0.167, 10480.000, 429.261, 52875.316 25/02/17,10:56:56,06,07,1, 11.9,1,1, 0.167, 10479.987, 429.262, 52875.273 25/02/17,10:56:56,07,07,1, 11.9,1,1, 0.167, 10479.982, 429.252, 52875.233 25/02/17,10:56:56,08,07,1, 11.9,1,1, 0.167, 10480.004, 429.243, 52875.275 25/02/17,10:56:56,09,07,1, 11.9,1,1, 0.167, 10480.005, 429.252, 52875.260 25/02/17,10:56:56,10,07,1, 11.9,1,1, 0.167, 10479.983, 429.249, 52875.318 25/02/17,10:56:56,11,07,1, 11.9,1,1, 0.167, 10480.001, 429.246, 52875.344 25/02/17,10:56:56,12,07,1, 11.9,1,1, 0.167, 10480.018, 429.272, 52875.388 25/02/17,10:56:56,13,07,1, 11.9,1,1, 0.167, 10480.004, 429.251, 52875.416 25/02/17,10:56:56,14,07,1, 11.9,1,1, 0.167, 10480.008, 429.252, 52875.345 25/02/17,10:56:56,15,07,1, 11.9,1,1, 0.167, 10480.033, 429.256, 52875.307 25/02/17,10:56:56,16,07,1, 11.9,1,1, 0.167, 10480.016, 429.234, 52875.269 25/02/17,10:56:56,17,07,1, 11.9,1,1, 0.167, 10479.982, 429.240, 52875.266 25/02/17,10:56:56,18,07,1, 11.9,1,1, 0.167, 10479.999, 429.248, 52875.302 25/02/17,10:56:56,19,07,1, 11.9,1,1, 0.167, 10479.995, 429.249, 52875.326 25/02/17,10:56:57,00,08,1, 11.9,1,1, 0.168, 10479.988, 429.249, 52875.326 25/02/17,10:56:57,01,08,1, 11.9,1,1, 0.168, 10480.004, 429.234, 52875.333 25/02/17,10:56:57,02,08,1, 11.9,1,1, 0.168, 10480.037, 429.230, 52875.296 25/02/17,10:56:57,03,08,1, 11.9,1,1, 0.168, 10480.000, 429.218, 52875.303 25/02/17,10:56:57,04,08,1, 11.9,1,1, 0.168, 10479.991, 429.230, 52875.331 25/02/17,10:56:57,05,08,1, 11.9,1,1, 0.168, 10479.995, 429.260, 52875.344 25/02/17,10:56:57,06,08,1, 11.9,1,1, 0.168, 10479.978, 429.260, 52875.325 25/02/17,10:56:57,07,08,1, 11.9,1,1, 0.168, 10479.991, 429.249, 52875.337 25/02/17,10:56:57,08,08,1, 11.9,1,1, 0.168, 10479.986, 429.266, 52875.373 25/02/17,10:56:57,09,08,1, 11.9,1,1, 0.168, 10479.967, 429.236, 52875.384 25/02/17,10:56:57,10,08,1, 11.9,1,1, 0.168, 10479.966, 429.247, 52875.336 25/02/17,10:56:57,11,08,1, 11.9,1,1, 0.168, 10479.980, 429.255, 52875.284 25/02/17,10:56:57,12,08,1, 11.9,1,1, 0.168, 10479.959, 429.257, 52875.278 25/02/17,10:56:57,13,08,1, 11.9,1,1, 0.168, 10479.950, 429.254, 52875.310 25/02/17,10:56:57,14,08,1, 11.9,1,1, 0.168, 10479.971, 429.254, 52875.319 25/02/17,10:56:57,15,08,1, 11.9,1,1, 0.168, 10479.957, 429.262, 52875.333 25/02/17,10:56:57,16,08,1, 11.9,1,1, 0.168, 10479.966, 429.258, 52875.303 25/02/17,10:56:57,17,08,1, 11.9,1,1, 0.168, 10479.970, 429.264, 52875.356 25/02/17,10:56:57,18,08,1, 11.9,1,1, 0.168, 10479.959, 429.276, 52875.370 25/02/17,10:56:57,19,08,1, 11.9,1,1, 0.168, 10479.954, 429.285, 52875.413 25/02/17,10:56:58,00,08,1, 11.9,1,1, 0.168, 10479.946, 429.285, 52875.413 25/02/17,10:56:58,01,08,1, 11.9,1,1, 0.168, 10479.964, 429.275, 52875.329 25/02/17,10:56:58,02,08,1, 11.9,1,1, 0.168, 10479.950, 429.272, 52875.276 25/02/17,10:56:58,03,08,1, 11.9,1,1, 0.168, 10479.959, 429.265, 52875.333 25/02/17,10:56:58,04,08,1, 11.9,1,1, 0.168, 10479.978, 429.291, 52875.335 25/02/17,10:56:58,05,08,1, 11.9,1,1, 0.168, 10479.978, 429.280, 52875.377 25/02/17,10:56:58,06,08,1, 11.9,1,1, 0.168, 10479.953, 429.285, 52875.343 25/02/17,10:56:58,07,08,1, 11.9,1,1, 0.168, 10479.972, 429.252, 52875.350 25/02/17,10:56:58,08,08,1, 11.9,1,1, 0.168, 10479.982, 429.291, 52875.404 25/02/17,10:56:58,09,08,1, 11.9,1,1, 0.168, 10479.963, 429.287, 52875.379 25/02/17,10:56:58,10,08,1, 11.9,1,1, 0.168, 10479.972, 429.285, 52875.383 25/02/17,10:56:58,11,08,1, 11.9,1,1, 0.168, 10479.977, 429.274, 52875.336 25/02/17,10:56:58,12,08,1, 11.9,1,1, 0.168, 10479.984, 429.276, 52875.350 25/02/17,10:56:58,13,08,1, 11.9,1,1, 0.168, 10479.992, 429.265, 52875.106 25/02/17,10:56:58,14,08,1, 11.9,1,1, 0.168, 10479.936, 429.271, 52875.380 25/02/17,10:56:58,15,08,1, 11.9,1,1, 0.168, 10479.958, 429.284, 52875.515 25/02/17,10:56:58,16,08,1, 11.9,1,1, 0.168, 10479.971, 429.277, 52875.359 25/02/17,10:56:58,17,08,1, 11.9,1,1, 0.168, 10479.978, 429.278, 52875.399 25/02/17,10:56:58,18,08,1, 11.9,1,1, 0.168, 10479.992, 429.292, 52875.405 25/02/17,10:56:58,19,08,1, 11.9,1,1, 0.168, 10479.970, 429.246, 52875.362 25/02/17,10:56:59,00,07,1, 11.8,1,1, 0.167, 10479.963, 429.246, 52875.362 25/02/17,10:56:59,01,07,1, 11.8,1,1, 0.167, 10479.989, 429.285, 52875.399 25/02/17,10:56:59,02,07,1, 11.8,1,1, 0.167, 10479.980, 429.290, 52875.329 25/02/17,10:56:59,03,07,1, 11.8,1,1, 0.167, 10479.979, 429.292, 52875.401 25/02/17,10:56:59,04,07,1, 11.8,1,1, 0.167, 10479.983, 429.298, 52875.490 25/02/17,10:56:59,05,07,1, 11.8,1,1, 0.167, 10479.949, 429.311, 52875.481 25/02/17,10:56:59,06,07,1, 11.8,1,1, 0.167, 10479.967, 429.289, 52875.401 25/02/17,10:56:59,07,07,1, 11.8,1,1, 0.167, 10479.971, 429.297, 52875.339 25/02/17,10:56:59,08,07,1, 11.8,1,1, 0.167, 10479.975, 429.308, 52875.344 25/02/17,10:56:59,09,07,1, 11.8,1,1, 0.167, 10479.966, 429.303, 52875.308 25/02/17,10:56:59,10,07,1, 11.8,1,1, 0.167, 10479.943, 429.301, 52875.368 25/02/17,10:56:59,11,07,1, 11.8,1,1, 0.167, 10479.960, 429.305, 52875.446 25/02/17,10:56:59,12,07,1, 11.8,1,1, 0.167, 10479.968, 429.301, 52875.430 25/02/17,10:56:59,13,07,1, 11.8,1,1, 0.167, 10479.956, 429.317, 52875.384 25/02/17,10:56:59,14,07,1, 11.8,1,1, 0.167, 10479.952, 429.296, 52875.394 25/02/17,10:56:59,15,07,1, 11.8,1,1, 0.167, 10479.954, 429.329, 52875.409 25/02/17,10:56:59,16,07,1, 11.8,1,1, 0.167, 10479.961, 429.318, 52875.433 25/02/17,10:56:59,17,07,1, 11.8,1,1, 0.167, 10479.959, 429.315, 52875.429 25/02/17,10:56:59,18,07,1, 11.8,1,1, 0.167, 10479.953, 429.316, 52875.378 25/02/17,10:56:59,19,07,1, 11.8,1,1, 0.167, 10479.958, 429.317, 52875.417 25/02/17,10:57:00,00,08,1, 11.9,1,1, 0.170, 10479.954, 429.317, 52875.417 25/02/17,10:57:00,01,08,1, 11.9,1,1, 0.170, 10479.945, 429.311, 52875.450 25/02/17,10:57:00,02,08,1, 11.9,1,1, 0.170, 10479.944, 429.310, 52875.431 25/02/17,10:57:00,03,08,1, 11.9,1,1, 0.170, 10479.955, 429.316, 52875.404 25/02/17,10:57:00,04,08,1, 11.9,1,1, 0.170, 10479.941, 429.333, 52875.378 25/02/17,10:57:00,05,08,1, 11.9,1,1, 0.170, 10479.976, 429.289, 52875.378 25/02/17,10:57:00,06,08,1, 11.9,1,1, 0.170, 10479.960, 429.296, 52875.331 25/02/17,10:57:00,07,08,1, 11.9,1,1, 0.170, 10479.996, 429.321, 52875.328 25/02/17,10:57:00,08,08,1, 11.9,1,1, 0.170, 10479.977, 429.307, 52875.364 25/02/17,10:57:00,09,08,1, 11.9,1,1, 0.170, 10479.982, 429.290, 52875.454 25/02/17,10:57:00,10,08,1, 11.9,1,1, 0.170, 10479.996, 429.294, 52875.470 25/02/17,10:57:00,11,08,1, 11.9,1,1, 0.170, 10479.947, 429.299, 52875.459 25/02/17,10:57:00,12,08,1, 11.9,1,1, 0.170, 10479.983, 429.303, 52875.450 25/02/17,10:57:00,13,08,1, 11.9,1,1, 0.170, 10479.973, 429.314, 52875.406 25/02/17,10:57:00,14,08,1, 11.9,1,1, 0.170, 10479.963, 429.302, 52875.368 25/02/17,10:57:00,15,08,1, 11.9,1,1, 0.170, 10479.989, 429.315, 52875.371 25/02/17,10:57:00,16,08,1, 11.9,1,1, 0.170, 10479.969, 429.306, 52875.460 25/02/17,10:57:00,17,08,1, 11.9,1,1, 0.170, 10479.980, 429.330, 52875.415 25/02/17,10:57:00,18,08,1, 11.9,1,1, 0.170, 10479.981, 429.317, 52875.498 25/02/17,10:57:00,19,08,1, 11.9,1,1, 0.170, 10479.999, 429.330, 52875.399 25/02/17,10:57:01,00,08,1, 11.9,1,1, 0.166, 10479.996, 429.330, 52875.399 25/02/17,10:57:01,01,08,1, 11.9,1,1, 0.166, 10479.973, 429.326, 52875.455 25/02/17,10:57:01,02,08,1, 11.9,1,1, 0.166, 10479.965, 429.331, 52875.499 25/02/17,10:57:01,03,08,1, 11.9,1,1, 0.166, 10479.967, 429.319, 52875.398 25/02/17,10:57:01,04,08,1, 11.9,1,1, 0.166, 10479.952, 429.329, 52875.434 25/02/17,10:57:01,05,08,1, 11.9,1,1, 0.166, 10479.945, 429.326, 52875.474 25/02/17,10:57:01,06,08,1, 11.9,1,1, 0.166, 10479.945, 429.328, 52875.482 25/02/17,10:57:01,07,08,1, 11.9,1,1, 0.166, 10479.954, 429.325, 52875.424 25/02/17,10:57:01,08,08,1, 11.9,1,1, 0.166, 10479.971, 429.333, 52875.479 25/02/17,10:57:01,09,08,1, 11.9,1,1, 0.166, 10479.952, 429.318, 52875.448 25/02/17,10:57:01,10,08,1, 11.9,1,1, 0.166, 10479.962, 429.336, 52875.416 25/02/17,10:57:01,11,08,1, 11.9,1,1, 0.166, 10479.955, 429.334, 52875.382 25/02/17,10:57:01,12,08,1, 11.9,1,1, 0.166, 10479.955, 429.333, 52875.396 25/02/17,10:57:01,13,08,1, 11.9,1,1, 0.166, 10479.959, 429.314, 52875.418 25/02/17,10:57:01,14,08,1, 11.9,1,1, 0.166, 10479.956, 429.298, 52875.394 25/02/17,10:57:01,15,08,1, 11.9,1,1, 0.166, 10479.979, 429.328, 52875.442 25/02/17,10:57:01,16,08,1, 11.9,1,1, 0.166, 10479.983, 429.326, 52875.535 25/02/17,10:57:01,17,08,1, 11.9,1,1, 0.166, 10479.998, 429.306, 52875.482 25/02/17,10:57:01,18,08,1, 11.9,1,1, 0.166, 10479.977, 429.305, 52875.546 25/02/17,10:57:01,19,08,1, 11.9,1,1, 0.166, 10479.965, 429.301, 52875.468 25/02/17,10:57:02,00,08,1, 11.9,1,1, 0.171, 10479.963, 429.301, 52875.468 25/02/17,10:57:02,01,08,1, 11.9,1,1, 0.171, 10479.979, 429.283, 52875.355 25/02/17,10:57:02,02,08,1, 11.9,1,1, 0.171, 10480.005, 429.305, 52875.406 25/02/17,10:57:02,03,08,1, 11.9,1,1, 0.171, 10480.002, 429.297, 52875.478 25/02/17,10:57:02,04,08,1, 11.9,1,1, 0.171, 10480.022, 429.287, 52875.470 25/02/17,10:57:02,05,08,1, 11.9,1,1, 0.171, 10479.997, 429.313, 52875.475 25/02/17,10:57:02,06,08,1, 11.9,1,1, 0.171, 10479.996, 429.284, 52875.435 25/02/17,10:57:02,07,08,1, 11.9,1,1, 0.171, 10479.983, 429.320, 52875.451 25/02/17,10:57:02,08,08,1, 11.9,1,1, 0.171, 10479.993, 429.287, 52875.360 25/02/17,10:57:02,09,08,1, 11.9,1,1, 0.171, 10479.957, 429.307, 52875.425 25/02/17,10:57:02,10,08,1, 11.9,1,1, 0.171, 10479.986, 429.300, 52875.450 25/02/17,10:57:02,11,08,1, 11.9,1,1, 0.171, 10479.993, 429.290, 52875.449 25/02/17,10:57:02,12,08,1, 11.9,1,1, 0.171, 10479.996, 429.297, 52875.484 25/02/17,10:57:02,13,08,1, 11.9,1,1, 0.171, 10479.995, 429.284, 52875.489 25/02/17,10:57:02,14,08,1, 11.9,1,1, 0.171, 10479.976, 429.309, 52875.495 25/02/17,10:57:02,15,08,1, 11.9,1,1, 0.171, 10480.003, 429.289, 52875.188 25/02/17,10:57:02,16,08,1, 11.9,1,1, 0.171, 10479.931, 429.275, 52875.455 25/02/17,10:57:02,17,08,1, 11.9,1,1, 0.171, 10479.984, 429.286, 52875.457 25/02/17,10:57:02,18,08,1, 11.9,1,1, 0.171, 10479.997, 429.284, 52875.421 25/02/17,10:57:02,19,08,1, 11.9,1,1, 0.171, 10479.999, 429.267, 52875.419 25/02/17,10:57:03,00,08,1, 11.8,1,1, 0.168, 10479.996, 429.267, 52875.419 25/02/17,10:57:03,01,08,1, 11.8,1,1, 0.168, 10480.021, 429.293, 52875.474 25/02/17,10:57:03,02,08,1, 11.8,1,1, 0.168, 10479.991, 429.276, 52875.499 25/02/17,10:57:03,03,08,1, 11.8,1,1, 0.168, 10480.002, 429.279, 52875.539 25/02/17,10:57:03,04,08,1, 11.8,1,1, 0.168, 10479.985, 429.242, 52875.448 25/02/17,10:57:03,05,08,1, 11.8,1,1, 0.168, 10479.988, 429.263, 52875.389 25/02/17,10:57:03,06,08,1, 11.8,1,1, 0.168, 10479.983, 429.258, 52875.436 25/02/17,10:57:03,07,08,1, 11.8,1,1, 0.168, 10480.007, 429.265, 52875.438 25/02/17,10:57:03,08,08,1, 11.8,1,1, 0.168, 10480.023, 429.242, 52875.436 25/02/17,10:57:03,09,08,1, 11.8,1,1, 0.168, 10480.029, 429.254, 52875.436 25/02/17,10:57:03,10,08,1, 11.8,1,1, 0.168, 10480.030, 429.259, 52875.490 25/02/17,10:57:03,11,08,1, 11.8,1,1, 0.168, 10480.016, 429.234, 52875.410 25/02/17,10:57:03,12,08,1, 11.8,1,1, 0.168, 10480.043, 429.240, 52875.479 25/02/17,10:57:03,13,08,1, 11.8,1,1, 0.168, 10480.018, 429.236, 52875.477 25/02/17,10:57:03,14,08,1, 11.8,1,1, 0.168, 10480.007, 429.248, 52875.491 25/02/17,10:57:03,15,08,1, 11.8,1,1, 0.168, 10480.035, 429.242, 52875.422 25/02/17,10:57:03,16,08,1, 11.8,1,1, 0.168, 10480.032, 429.231, 52875.487 25/02/17,10:57:03,17,08,1, 11.8,1,1, 0.168, 10480.044, 429.212, 52875.462 25/02/17,10:57:03,18,08,1, 11.8,1,1, 0.168, 10480.062, 429.227, 52875.468 25/02/17,10:57:03,19,08,1, 11.8,1,1, 0.168, 10480.057, 429.252, 52875.582 25/02/17,10:57:04,00,08,1, 12.0,1,1, 0.171, 10480.055, 429.252, 52875.582 25/02/17,10:57:04,01,08,1, 12.0,1,1, 0.171, 10480.045, 429.233, 52875.471 25/02/17,10:57:04,02,08,1, 12.0,1,1, 0.171, 10480.062, 429.225, 52875.521 25/02/17,10:57:04,03,08,1, 12.0,1,1, 0.171, 10480.059, 429.232, 52875.380 25/02/17,10:57:04,04,08,1, 12.0,1,1, 0.171, 10480.048, 429.233, 52875.459 25/02/17,10:57:04,05,08,1, 12.0,1,1, 0.171, 10480.049, 429.211, 52875.447 25/02/17,10:57:04,06,08,1, 12.0,1,1, 0.171, 10480.076, 429.225, 52875.462 25/02/17,10:57:04,07,08,1, 12.0,1,1, 0.171, 10480.059, 429.244, 52875.487 25/02/17,10:57:04,08,08,1, 12.0,1,1, 0.171, 10480.060, 429.202, 52875.527 25/02/17,10:57:04,09,08,1, 12.0,1,1, 0.171, 10480.040, 429.200, 52875.501 25/02/17,10:57:04,10,08,1, 12.0,1,1, 0.171, 10480.046, 429.226, 52875.514 25/02/17,10:57:04,11,08,1, 12.0,1,1, 0.171, 10480.061, 429.197, 52875.471 25/02/17,10:57:04,12,08,1, 12.0,1,1, 0.171, 10480.055, 429.192, 52875.465 25/02/17,10:57:04,13,08,1, 12.0,1,1, 0.171, 10480.058, 429.218, 52875.430 25/02/17,10:57:04,14,08,1, 12.0,1,1, 0.171, 10480.038, 429.224, 52875.481 25/02/17,10:57:04,15,08,1, 12.0,1,1, 0.171, 10480.064, 429.222, 52875.509 25/02/17,10:57:04,16,08,1, 12.0,1,1, 0.171, 10480.055, 429.199, 52875.480 25/02/17,10:57:04,17,08,1, 12.0,1,1, 0.171, 10480.048, 429.217, 52875.451 25/02/17,10:57:04,18,08,1, 12.0,1,1, 0.171, 10480.052, 429.228, 52875.442 25/02/17,10:57:04,19,08,1, 12.0,1,1, 0.171, 10480.055, 429.206, 52875.428 25/02/17,10:57:05,00,08,1, 11.9,1,1, 0.171, 10480.055, 429.206, 52875.428 25/02/17,10:57:05,01,08,1, 11.9,1,1, 0.171, 10480.051, 429.186, 52875.455 25/02/17,10:57:05,02,08,1, 11.9,1,1, 0.171, 10480.049, 429.201, 52875.468 25/02/17,10:57:05,03,08,1, 11.9,1,1, 0.171, 10480.088, 429.164, 52875.452 25/02/17,10:57:05,04,08,1, 11.9,1,1, 0.171, 10480.072, 429.192, 52875.512 25/02/17,10:57:05,05,08,1, 11.9,1,1, 0.171, 10480.052, 429.193, 52875.551 25/02/17,10:57:05,06,08,1, 11.9,1,1, 0.171, 10480.061, 429.193, 52875.539 25/02/17,10:57:05,07,08,1, 11.9,1,1, 0.171, 10480.055, 429.189, 52875.495 25/02/17,10:57:05,08,08,1, 11.9,1,1, 0.171, 10480.068, 429.187, 52875.452 25/02/17,10:57:05,09,08,1, 11.9,1,1, 0.171, 10480.064, 429.168, 52875.430 25/02/17,10:57:05,10,08,1, 11.9,1,1, 0.171, 10480.069, 429.193, 52875.374 25/02/17,10:57:05,11,08,1, 11.9,1,1, 0.171, 10480.048, 429.179, 52875.333 25/02/17,10:57:05,12,08,1, 11.9,1,1, 0.171, 10480.058, 429.177, 52875.448 25/02/17,10:57:05,13,08,1, 11.9,1,1, 0.171, 10480.064, 429.184, 52875.475 25/02/17,10:57:05,14,08,1, 11.9,1,1, 0.171, 10480.064, 429.183, 52875.519 25/02/17,10:57:05,15,08,1, 11.9,1,1, 0.171, 10480.069, 429.191, 52875.538 25/02/17,10:57:05,16,08,1, 11.9,1,1, 0.171, 10480.070, 429.176, 52875.500 25/02/17,10:57:05,17,08,1, 11.9,1,1, 0.171, 10480.085, 429.179, 52875.419 25/02/17,10:57:05,18,08,1, 11.9,1,1, 0.171, 10480.068, 429.132, 52875.394 25/02/17,10:57:05,19,08,1, 11.9,1,1, 0.171, 10480.058, 429.139, 52875.447 25/02/17,10:57:06,00,08,1, 11.9,1,1, 0.166, 10480.055, 429.139, 52875.447 25/02/17,10:57:06,01,08,1, 11.9,1,1, 0.166, 10480.091, 429.153, 52875.454 25/02/17,10:57:06,02,08,1, 11.9,1,1, 0.166, 10480.098, 429.133, 52875.429 25/02/17,10:57:06,03,08,1, 11.9,1,1, 0.166, 10480.069, 429.129, 52875.436 25/02/17,10:57:06,04,08,1, 11.9,1,1, 0.166, 10480.078, 429.132, 52875.432 25/02/17,10:57:06,05,08,1, 11.9,1,1, 0.166, 10480.081, 429.106, 52875.453 25/02/17,10:57:06,06,08,1, 11.9,1,1, 0.166, 10480.095, 429.122, 52875.473 25/02/17,10:57:06,07,08,1, 11.9,1,1, 0.166, 10480.082, 429.131, 52875.452 25/02/17,10:57:06,08,08,1, 11.9,1,1, 0.166, 10480.056, 429.112, 52875.426 25/02/17,10:57:06,09,08,1, 11.9,1,1, 0.166, 10480.073, 429.106, 52875.416 25/02/17,10:57:06,10,08,1, 11.9,1,1, 0.166, 10480.083, 429.091, 52875.414 25/02/17,10:57:06,11,08,1, 11.9,1,1, 0.166, 10480.069, 429.127, 52875.503 25/02/17,10:57:06,12,08,1, 11.9,1,1, 0.166, 10480.089, 429.088, 52875.464 25/02/17,10:57:06,13,08,1, 11.9,1,1, 0.166, 10480.059, 429.094, 52875.483 25/02/17,10:57:06,14,08,1, 11.9,1,1, 0.166, 10480.045, 429.099, 52875.472 25/02/17,10:57:06,15,08,1, 11.9,1,1, 0.166, 10480.046, 429.067, 52875.420 25/02/17,10:57:06,16,08,1, 11.9,1,1, 0.166, 10480.076, 429.054, 52875.360 25/02/17,10:57:06,17,08,1, 11.9,1,1, 0.166, 10480.062, 429.078, 52875.369 25/02/17,10:57:06,18,08,1, 11.9,1,1, 0.166, 10480.062, 429.050, 52875.411 25/02/17,10:57:06,19,08,1, 11.9,1,1, 0.166, 10480.072, 429.059, 52875.425 25/02/17,10:57:07,00,08,1, 11.9,1,1, 0.167, 10480.071, 429.059, 52875.425 25/02/17,10:57:07,01,08,1, 11.9,1,1, 0.167, 10480.066, 429.077, 52875.516 25/02/17,10:57:07,02,08,1, 11.9,1,1, 0.167, 10480.048, 429.044, 52875.491 25/02/17,10:57:07,03,08,1, 11.9,1,1, 0.167, 10480.046, 429.044, 52875.466 25/02/17,10:57:07,04,08,1, 11.9,1,1, 0.167, 10480.073, 429.069, 52875.404 25/02/17,10:57:07,05,08,1, 11.9,1,1, 0.167, 10480.083, 429.037, 52875.388 25/02/17,10:57:07,06,08,1, 11.9,1,1, 0.167, 10480.070, 429.032, 52875.435 25/02/17,10:57:07,07,08,1, 11.9,1,1, 0.167, 10480.062, 429.049, 52875.451 25/02/17,10:57:07,08,08,1, 11.9,1,1, 0.167, 10480.053, 429.047, 52875.420 25/02/17,10:57:07,09,08,1, 11.9,1,1, 0.167, 10480.076, 429.032, 52875.418 25/02/17,10:57:07,10,08,1, 11.9,1,1, 0.167, 10480.066, 429.018, 52875.409 25/02/17,10:57:07,11,08,1, 11.9,1,1, 0.167, 10480.073, 429.020, 52875.442 25/02/17,10:57:07,12,08,1, 11.9,1,1, 0.167, 10480.066, 429.021, 52875.468 25/02/17,10:57:07,13,08,1, 11.9,1,1, 0.167, 10480.058, 429.021, 52875.434 25/02/17,10:57:07,14,08,1, 11.9,1,1, 0.167, 10480.067, 429.036, 52875.442 25/02/17,10:57:07,15,08,1, 11.9,1,1, 0.167, 10480.062, 429.008, 52875.448 25/02/17,10:57:07,16,08,1, 11.9,1,1, 0.167, 10480.075, 429.022, 52875.453 25/02/17,10:57:07,17,08,1, 11.9,1,1, 0.167, 10480.065, 429.015, 52875.499 25/02/17,10:57:07,18,08,1, 11.9,1,1, 0.167, 10480.068, 429.006, 52875.492 25/02/17,10:57:07,19,08,1, 11.9,1,1, 0.167, 10480.038, 429.002, 52875.485 25/02/17,10:57:08,00,07,1, 11.9,1,1, 0.166, 10480.030, 429.002, 52875.485 25/02/17,10:57:08,01,07,1, 11.9,1,1, 0.166, 10480.050, 428.974, 52875.452 25/02/17,10:57:08,02,07,1, 11.9,1,1, 0.166, 10480.047, 428.988, 52875.430 25/02/17,10:57:08,03,07,1, 11.9,1,1, 0.166, 10480.058, 428.969, 52875.406 25/02/17,10:57:08,04,07,1, 11.9,1,1, 0.166, 10480.059, 428.977, 52875.421 25/02/17,10:57:08,05,07,1, 11.9,1,1, 0.166, 10480.056, 428.972, 52875.498 25/02/17,10:57:08,06,07,1, 11.9,1,1, 0.166, 10480.052, 428.994, 52875.559 25/02/17,10:57:08,07,07,1, 11.9,1,1, 0.166, 10480.044, 428.991, 52875.552 25/02/17,10:57:08,08,07,1, 11.9,1,1, 0.166, 10480.033, 428.971, 52875.530 25/02/17,10:57:08,09,07,1, 11.9,1,1, 0.166, 10480.055, 428.961, 52875.492 25/02/17,10:57:08,10,07,1, 11.9,1,1, 0.166, 10480.032, 428.958, 52875.430 25/02/17,10:57:08,11,07,1, 11.9,1,1, 0.166, 10480.033, 428.937, 52875.473 25/02/17,10:57:08,12,07,1, 11.9,1,1, 0.166, 10480.056, 428.970, 52875.470 25/02/17,10:57:08,13,07,1, 11.9,1,1, 0.166, 10480.054, 428.936, 52875.492 25/02/17,10:57:08,14,07,1, 11.9,1,1, 0.166, 10480.012, 428.944, 52875.435 25/02/17,10:57:08,15,07,1, 11.9,1,1, 0.166, 10480.039, 428.958, 52875.470 25/02/17,10:57:08,16,07,1, 11.9,1,1, 0.166, 10480.031, 428.954, 52875.466 25/02/17,10:57:08,17,07,1, 11.9,1,1, 0.166, 10480.016, 428.946, 52875.506 25/02/17,10:57:08,18,07,1, 11.9,1,1, 0.166, 10480.061, 428.952, 52875.499 25/02/17,10:57:08,19,07,1, 11.9,1,1, 0.166, 10480.031, 428.951, 52875.496 25/02/17,10:57:09,00,07,1, 11.9,1,1, 0.167, 10480.030, 428.951, 52875.496 25/02/17,10:57:09,01,07,1, 11.9,1,1, 0.167, 10480.032, 428.937, 52875.469 25/02/17,10:57:09,02,07,1, 11.9,1,1, 0.167, 10480.017, 428.973, 52875.443 25/02/17,10:57:09,03,07,1, 11.9,1,1, 0.167, 10480.035, 428.929, 52875.520 25/02/17,10:57:09,04,07,1, 11.9,1,1, 0.167, 10480.015, 428.937, 52875.542 25/02/17,10:57:09,05,07,1, 11.9,1,1, 0.167, 10480.020, 428.950, 52875.527 25/02/17,10:57:09,06,07,1, 11.9,1,1, 0.167, 10480.048, 428.925, 52875.534 25/02/17,10:57:09,07,07,1, 11.9,1,1, 0.167, 10480.004, 428.935, 52875.473 25/02/17,10:57:09,08,07,1, 11.9,1,1, 0.167, 10480.036, 428.930, 52875.450 25/02/17,10:57:09,09,07,1, 11.9,1,1, 0.167, 10480.033, 428.925, 52875.428 25/02/17,10:57:09,10,07,1, 11.9,1,1, 0.167, 10480.048, 428.917, 52875.460 25/02/17,10:57:09,11,07,1, 11.9,1,1, 0.167, 10480.042, 428.911, 52875.488 25/02/17,10:57:09,12,07,1, 11.9,1,1, 0.167, 10480.017, 428.911, 52875.505 25/02/17,10:57:09,13,07,1, 11.9,1,1, 0.167, 10480.035, 428.901, 52875.564 25/02/17,10:57:09,14,07,1, 11.9,1,1, 0.167, 10480.030, 428.903, 52875.543 25/02/17,10:57:09,15,07,1, 11.9,1,1, 0.167, 10480.014, 428.863, 52875.437 25/02/17,10:57:09,16,07,1, 11.9,1,1, 0.167, 10480.035, 428.876, 52875.435 25/02/17,10:57:09,17,07,1, 11.9,1,1, 0.167, 10480.030, 428.884, 52875.436 25/02/17,10:57:09,18,07,1, 11.9,1,1, 0.167, 10480.033, 428.894, 52875.459 25/02/17,10:57:09,19,07,1, 11.9,1,1, 0.167, 10479.993, 428.883, 52875.460 25/02/17,10:57:10,00,07,1, 11.9,1,1, 0.166, 10479.988, 428.883, 52875.460 25/02/17,10:57:10,01,07,1, 11.9,1,1, 0.166, 10480.001, 428.879, 52875.455 25/02/17,10:57:10,02,07,1, 11.9,1,1, 0.166, 10480.013, 428.845, 52875.445 25/02/17,10:57:10,03,07,1, 11.9,1,1, 0.166, 10480.010, 428.847, 52875.491 25/02/17,10:57:10,04,07,1, 11.9,1,1, 0.166, 10480.004, 428.853, 52875.461 25/02/17,10:57:10,05,07,1, 11.9,1,1, 0.166, 10479.990, 428.834, 52875.484 25/02/17,10:57:10,06,07,1, 11.9,1,1, 0.166, 10479.997, 428.867, 52875.435 25/02/17,10:57:10,07,07,1, 11.9,1,1, 0.166, 10480.003, 428.876, 52875.433 25/02/17,10:57:10,08,07,1, 11.9,1,1, 0.166, 10479.988, 428.871, 52875.440 25/02/17,10:57:10,09,07,1, 11.9,1,1, 0.166, 10480.003, 428.863, 52875.485 25/02/17,10:57:10,10,07,1, 11.9,1,1, 0.166, 10480.009, 428.833, 52875.537 25/02/17,10:57:10,11,07,1, 11.9,1,1, 0.166, 10479.992, 428.848, 52875.508 25/02/17,10:57:10,12,07,1, 11.9,1,1, 0.166, 10479.986, 428.839, 52875.472 25/02/17,10:57:10,13,07,1, 11.9,1,1, 0.166, 10479.974, 428.818, 52875.433 25/02/17,10:57:10,14,07,1, 11.9,1,1, 0.166, 10479.976, 428.815, 52875.369 25/02/17,10:57:10,15,07,1, 11.9,1,1, 0.166, 10480.011, 428.828, 52875.400 25/02/17,10:57:10,16,07,1, 11.9,1,1, 0.166, 10479.983, 428.817, 52875.420 25/02/17,10:57:10,17,07,1, 11.9,1,1, 0.166, 10479.979, 428.820, 52875.425 25/02/17,10:57:10,18,07,1, 11.9,1,1, 0.166, 10479.991, 428.834, 52875.534 25/02/17,10:57:10,19,07,1, 11.9,1,1, 0.166, 10479.968, 428.817, 52875.526 25/02/17,10:57:11,00,07,1, 11.9,1,1, 0.170, 10479.963, 428.817, 52875.526 25/02/17,10:57:11,01,07,1, 11.9,1,1, 0.170, 10479.970, 428.818, 52875.447 25/02/17,10:57:11,02,07,1, 11.9,1,1, 0.170, 10479.979, 428.815, 52875.461 25/02/17,10:57:11,03,07,1, 11.9,1,1, 0.170, 10479.972, 428.802, 52875.436 25/02/17,10:57:11,04,07,1, 11.9,1,1, 0.170, 10479.985, 428.789, 52875.436 25/02/17,10:57:11,05,07,1, 11.9,1,1, 0.170, 10479.983, 428.802, 52875.464 25/02/17,10:57:11,06,07,1, 11.9,1,1, 0.170, 10479.988, 428.812, 52875.442 25/02/17,10:57:11,07,07,1, 11.9,1,1, 0.170, 10479.972, 428.812, 52875.469 25/02/17,10:57:11,08,07,1, 11.9,1,1, 0.170, 10480.007, 428.781, 52875.466 25/02/17,10:57:11,09,07,1, 11.9,1,1, 0.170, 10479.966, 428.789, 52875.456 25/02/17,10:57:11,10,07,1, 11.9,1,1, 0.170, 10479.983, 428.791, 52875.503 25/02/17,10:57:11,11,07,1, 11.9,1,1, 0.170, 10479.975, 428.799, 52875.443 25/02/17,10:57:11,12,07,1, 11.9,1,1, 0.170, 10479.977, 428.785, 52875.418 25/02/17,10:57:11,13,07,1, 11.9,1,1, 0.170, 10479.985, 428.777, 52875.405 25/02/17,10:57:11,14,07,1, 11.9,1,1, 0.170, 10479.967, 428.792, 52875.415 25/02/17,10:57:11,15,07,1, 11.9,1,1, 0.170, 10479.966, 428.805, 52875.470 25/02/17,10:57:11,16,07,1, 11.9,1,1, 0.170, 10479.987, 428.796, 52875.534 25/02/17,10:57:11,17,07,1, 11.9,1,1, 0.170, 10479.977, 428.809, 52875.556 25/02/17,10:57:11,18,07,1, 11.9,1,1, 0.170, 10479.978, 428.790, 52875.482 25/02/17,10:57:11,19,07,1, 11.9,1,1, 0.170, 10479.957, 428.800, 52875.444 25/02/17,10:57:12,00,06,1, 11.9,1,1, 0.168, 10479.954, 428.800, 52875.444 25/02/17,10:57:12,01,06,1, 11.9,1,1, 0.168, 10479.973, 428.788, 52875.459 25/02/17,10:57:12,02,06,1, 11.9,1,1, 0.168, 10479.978, 428.771, 52875.435 25/02/17,10:57:12,03,06,1, 11.9,1,1, 0.168, 10479.991, 428.762, 52875.574 25/02/17,10:57:12,04,06,1, 11.9,1,1, 0.168, 10479.943, 428.776, 52875.554 25/02/17,10:57:12,05,06,1, 11.9,1,1, 0.168, 10479.951, 428.781, 52875.609 25/02/17,10:57:12,06,06,1, 11.9,1,1, 0.168, 10479.933, 428.765, 52875.533 25/02/17,10:57:12,07,06,1, 11.9,1,1, 0.168, 10479.947, 428.771, 52875.522 25/02/17,10:57:12,08,06,1, 11.9,1,1, 0.168, 10479.956, 428.761, 52875.466 25/02/17,10:57:12,09,06,1, 11.9,1,1, 0.168, 10479.964, 428.772, 52875.405 25/02/17,10:57:12,10,06,1, 11.9,1,1, 0.168, 10479.964, 428.778, 52875.492 25/02/17,10:57:12,11,06,1, 11.9,1,1, 0.168, 10479.946, 428.756, 52875.473 25/02/17,10:57:12,12,06,1, 11.9,1,1, 0.168, 10479.962, 428.756, 52875.471 25/02/17,10:57:12,13,06,1, 11.9,1,1, 0.168, 10479.973, 428.766, 52875.481 25/02/17,10:57:12,14,06,1, 11.9,1,1, 0.168, 10479.966, 428.776, 52875.485 25/02/17,10:57:12,15,06,1, 11.9,1,1, 0.168, 10479.957, 428.776, 52875.542 25/02/17,10:57:12,16,06,1, 11.9,1,1, 0.168, 10479.954, 428.772, 52875.545 25/02/17,10:57:12,17,06,1, 11.9,1,1, 0.168, 10479.942, 428.767, 52875.490 25/02/17,10:57:12,18,06,1, 11.9,1,1, 0.168, 10479.959, 428.751, 52875.508 25/02/17,10:57:12,19,06,1, 11.9,1,1, 0.168, 10479.943, 428.766, 52875.431 25/02/17,10:57:13,00,06,1, 11.9,1,1, 0.170, 10479.938, 428.766, 52875.431 25/02/17,10:57:13,01,06,1, 11.9,1,1, 0.170, 10479.950, 428.790, 52875.522 25/02/17,10:57:13,02,06,1, 11.9,1,1, 0.170, 10479.965, 428.783, 52875.557 25/02/17,10:57:13,03,06,1, 11.9,1,1, 0.170, 10479.956, 428.790, 52875.557 25/02/17,10:57:13,04,06,1, 11.9,1,1, 0.170, 10479.951, 428.762, 52875.537 25/02/17,10:57:13,05,06,1, 11.9,1,1, 0.170, 10479.941, 428.803, 52875.489 25/02/17,10:57:13,06,06,1, 11.9,1,1, 0.170, 10479.937, 428.762, 52875.450 25/02/17,10:57:13,07,06,1, 11.9,1,1, 0.170, 10479.936, 428.751, 52875.431 25/02/17,10:57:13,08,06,1, 11.9,1,1, 0.170, 10479.948, 428.780, 52875.449 25/02/17,10:57:13,09,06,1, 11.9,1,1, 0.170, 10479.949, 428.765, 52875.455 25/02/17,10:57:13,10,06,1, 11.9,1,1, 0.170, 10479.951, 428.773, 52875.545 25/02/17,10:57:13,11,06,1, 11.9,1,1, 0.170, 10479.952, 428.777, 52875.544 25/02/17,10:57:13,12,06,1, 11.9,1,1, 0.170, 10479.910, 428.804, 52875.770 25/02/17,10:57:13,13,06,1, 11.9,1,1, 0.170, 10479.917, 428.789, 52875.551 25/02/17,10:57:13,14,06,1, 11.9,1,1, 0.170, 10479.938, 428.765, 52875.508 25/02/17,10:57:13,15,06,1, 11.9,1,1, 0.170, 10479.939, 428.776, 52875.566 25/02/17,10:57:13,16,06,1, 11.9,1,1, 0.170, 10479.929, 428.778, 52875.494 25/02/17,10:57:13,17,06,1, 11.9,1,1, 0.170, 10479.906, 428.787, 52875.502 25/02/17,10:57:13,18,06,1, 11.9,1,1, 0.170, 10479.934, 428.785, 52875.494 25/02/17,10:57:13,19,06,1, 11.9,1,1, 0.170, 10479.921, 428.798, 52875.506 25/02/17,10:57:14,00,06,1, 11.9,1,1, 0.170, 10479.921, 428.798, 52875.506 25/02/17,10:57:14,01,06,1, 11.9,1,1, 0.170, 10479.919, 428.809, 52875.533 25/02/17,10:57:14,02,06,1, 11.9,1,1, 0.170, 10479.923, 428.808, 52875.575 25/02/17,10:57:14,03,06,1, 11.9,1,1, 0.170, 10479.888, 428.811, 52875.534 25/02/17,10:57:14,04,06,1, 11.9,1,1, 0.170, 10479.899, 428.796, 52875.483 25/02/17,10:57:14,05,06,1, 11.9,1,1, 0.170, 10479.919, 428.799, 52875.474 25/02/17,10:57:14,06,06,1, 11.9,1,1, 0.170, 10479.878, 428.803, 52875.534 25/02/17,10:57:14,07,06,1, 11.9,1,1, 0.170, 10479.916, 428.811, 52875.554 25/02/17,10:57:14,08,06,1, 11.9,1,1, 0.170, 10479.904, 428.817, 52875.604 25/02/17,10:57:14,09,06,1, 11.9,1,1, 0.170, 10479.880, 428.809, 52875.591 25/02/17,10:57:14,10,06,1, 11.9,1,1, 0.170, 10479.902, 428.814, 52875.524 25/02/17,10:57:14,11,06,1, 11.9,1,1, 0.170, 10479.899, 428.832, 52875.540 25/02/17,10:57:14,12,06,1, 11.9,1,1, 0.170, 10479.880, 428.807, 52875.498 25/02/17,10:57:14,13,06,1, 11.9,1,1, 0.170, 10479.898, 428.812, 52875.501 25/02/17,10:57:14,14,06,1, 11.9,1,1, 0.170, 10479.882, 428.809, 52875.488 25/02/17,10:57:14,15,06,1, 11.9,1,1, 0.170, 10479.912, 428.810, 52875.539 25/02/17,10:57:14,16,06,1, 11.9,1,1, 0.170, 10479.899, 428.804, 52875.583 25/02/17,10:57:14,17,06,1, 11.9,1,1, 0.170, 10479.913, 428.825, 52875.602 25/02/17,10:57:14,18,06,1, 11.9,1,1, 0.170, 10479.911, 428.832, 52875.588 25/02/17,10:57:14,19,06,1, 11.9,1,1, 0.170, 10479.888, 428.821, 52875.522 25/02/17,10:57:15,00,06,1, 11.9,1,1, 0.169, 10479.888, 428.821, 52875.522 25/02/17,10:57:15,01,06,1, 11.9,1,1, 0.169, 10479.901, 428.826, 52875.513 25/02/17,10:57:15,02,06,1, 11.9,1,1, 0.169, 10479.907, 428.822, 52875.545 25/02/17,10:57:15,03,06,1, 11.9,1,1, 0.169, 10479.903, 428.813, 52875.532 25/02/17,10:57:15,04,06,1, 11.9,1,1, 0.169, 10479.918, 428.839, 52875.525 25/02/17,10:57:15,05,06,1, 11.9,1,1, 0.169, 10479.905, 428.818, 52875.519 25/02/17,10:57:15,06,06,1, 11.9,1,1, 0.169, 10479.884, 428.838, 52875.532 25/02/17,10:57:15,07,06,1, 11.9,1,1, 0.169, 10479.900, 428.839, 52875.551 25/02/17,10:57:15,08,06,1, 11.9,1,1, 0.169, 10479.882, 428.841, 52875.559 25/02/17,10:57:15,09,06,1, 11.9,1,1, 0.169, 10479.882, 428.840, 52875.541 25/02/17,10:57:15,10,06,1, 11.9,1,1, 0.169, 10479.885, 428.823, 52875.495 25/02/17,10:57:15,11,06,1, 11.9,1,1, 0.169, 10479.909, 428.825, 52875.514 25/02/17,10:57:15,12,06,1, 11.9,1,1, 0.169, 10479.895, 428.855, 52875.525 25/02/17,10:57:15,13,06,1, 11.9,1,1, 0.169, 10479.896, 428.847, 52875.542 25/02/17,10:57:15,14,06,1, 11.9,1,1, 0.169, 10479.893, 428.842, 52875.573 25/02/17,10:57:15,15,06,1, 11.9,1,1, 0.169, 10479.904, 428.842, 52875.602 25/02/17,10:57:15,16,06,1, 11.9,1,1, 0.169, 10479.904, 428.856, 52875.568 25/02/17,10:57:15,17,06,1, 11.9,1,1, 0.169, 10479.906, 428.859, 52875.542 25/02/17,10:57:15,18,06,1, 11.9,1,1, 0.169, 10479.887, 428.847, 52875.497 25/02/17,10:57:15,19,06,1, 11.9,1,1, 0.169, 10479.885, 428.824, 52875.448 25/02/17,10:57:16,00,07,1, 11.9,1,1, 0.170, 10479.879, 428.824, 52875.448 25/02/17,10:57:16,01,07,1, 11.9,1,1, 0.170, 10479.904, 428.833, 52875.516 25/02/17,10:57:16,02,07,1, 11.9,1,1, 0.170, 10479.897, 428.858, 52875.551 25/02/17,10:57:16,03,07,1, 11.9,1,1, 0.170, 10479.905, 428.864, 52875.628 25/02/17,10:57:16,04,07,1, 11.9,1,1, 0.170, 10479.883, 428.873, 52875.585 25/02/17,10:57:16,05,07,1, 11.9,1,1, 0.170, 10479.916, 428.850, 52875.574 25/02/17,10:57:16,06,07,1, 11.9,1,1, 0.170, 10479.882, 428.853, 52875.570 25/02/17,10:57:16,07,07,1, 11.9,1,1, 0.170, 10479.929, 428.864, 52875.528 25/02/17,10:57:16,08,07,1, 11.9,1,1, 0.170, 10479.911, 428.860, 52875.569 25/02/17,10:57:16,09,07,1, 11.9,1,1, 0.170, 10479.932, 428.854, 52875.532 25/02/17,10:57:16,10,07,1, 11.9,1,1, 0.170, 10479.899, 428.869, 52875.513 25/02/17,10:57:16,11,07,1, 11.9,1,1, 0.170, 10479.920, 428.884, 52875.520 25/02/17,10:57:16,12,07,1, 11.9,1,1, 0.170, 10479.904, 428.862, 52875.577 25/02/17,10:57:16,13,07,1, 11.9,1,1, 0.170, 10479.896, 428.882, 52875.632 25/02/17,10:57:16,14,07,1, 11.9,1,1, 0.170, 10479.899, 428.905, 52875.619 25/02/17,10:57:16,15,07,1, 11.9,1,1, 0.170, 10479.920, 428.873, 52875.624 25/02/17,10:57:16,16,07,1, 11.9,1,1, 0.170, 10479.940, 428.869, 52875.470 25/02/17,10:57:16,17,07,1, 11.9,1,1, 0.170, 10479.928, 428.867, 52875.466 25/02/17,10:57:16,18,07,1, 11.9,1,1, 0.170, 10479.910, 428.884, 52875.506 25/02/17,10:57:16,19,07,1, 11.9,1,1, 0.170, 10479.922, 428.873, 52875.556 25/02/17,10:57:17,00,06,1, 11.9,1,1, 0.167, 10479.921, 428.873, 52875.556 25/02/17,10:57:17,01,06,1, 11.9,1,1, 0.167, 10479.915, 428.896, 52875.628 25/02/17,10:57:17,02,06,1, 11.9,1,1, 0.167, 10479.901, 428.934, 52875.623 25/02/17,10:57:17,03,06,1, 11.9,1,1, 0.167, 10479.898, 428.914, 52875.615 25/02/17,10:57:17,04,06,1, 11.9,1,1, 0.167, 10479.915, 428.905, 52875.555 25/02/17,10:57:17,05,06,1, 11.9,1,1, 0.167, 10479.937, 428.910, 52875.546 25/02/17,10:57:17,06,06,1, 11.9,1,1, 0.167, 10479.924, 428.897, 52875.529 25/02/17,10:57:17,07,06,1, 11.9,1,1, 0.167, 10479.918, 428.917, 52875.512 25/02/17,10:57:17,08,06,1, 11.9,1,1, 0.167, 10479.925, 428.915, 52875.588 25/02/17,10:57:17,09,06,1, 11.9,1,1, 0.167, 10479.918, 428.941, 52875.651 25/02/17,10:57:17,10,06,1, 11.9,1,1, 0.167, 10479.918, 428.921, 52875.628 25/02/17,10:57:17,11,06,1, 11.9,1,1, 0.167, 10479.919, 428.943, 52875.628 25/02/17,10:57:17,12,06,1, 11.9,1,1, 0.167, 10479.932, 428.933, 52875.592 25/02/17,10:57:17,13,06,1, 11.9,1,1, 0.167, 10479.917, 428.930, 52875.594 25/02/17,10:57:17,14,06,1, 11.9,1,1, 0.167, 10479.931, 428.931, 52875.580 25/02/17,10:57:17,15,06,1, 11.9,1,1, 0.167, 10479.919, 428.966, 52875.565 25/02/17,10:57:17,16,06,1, 11.9,1,1, 0.167, 10479.922, 428.946, 52875.516 25/02/17,10:57:17,17,06,1, 11.9,1,1, 0.167, 10479.946, 428.935, 52875.524 25/02/17,10:57:17,18,06,1, 11.9,1,1, 0.167, 10479.945, 428.949, 52875.590 25/02/17,10:57:17,19,06,1, 11.9,1,1, 0.167, 10479.932, 428.976, 52875.638 25/02/17,10:57:18,00,06,1, 11.9,1,1, 0.169, 10479.929, 428.976, 52875.638 25/02/17,10:57:18,01,06,1, 11.9,1,1, 0.169, 10479.937, 428.960, 52875.626 25/02/17,10:57:18,02,06,1, 11.9,1,1, 0.169, 10479.948, 428.928, 52875.589 25/02/17,10:57:18,03,06,1, 11.9,1,1, 0.169, 10479.936, 428.973, 52875.598 25/02/17,10:57:18,04,06,1, 11.9,1,1, 0.169, 10479.940, 428.960, 52875.607 25/02/17,10:57:18,05,06,1, 11.9,1,1, 0.169, 10479.947, 428.967, 52875.589 25/02/17,10:57:18,06,06,1, 11.9,1,1, 0.169, 10479.939, 428.996, 52875.706 25/02/17,10:57:18,07,06,1, 11.9,1,1, 0.169, 10479.945, 428.993, 52875.684 25/02/17,10:57:18,08,06,1, 11.9,1,1, 0.169, 10479.963, 429.013, 52875.684 25/02/17,10:57:18,09,06,1, 11.9,1,1, 0.169, 10479.946, 428.991, 52875.662 25/02/17,10:57:18,10,06,1, 11.9,1,1, 0.169, 10479.962, 428.986, 52875.581 25/02/17,10:57:18,11,06,1, 11.9,1,1, 0.169, 10479.938, 429.019, 52875.634 25/02/17,10:57:18,12,06,1, 11.9,1,1, 0.169, 10479.971, 428.995, 52875.570 25/02/17,10:57:18,13,06,1, 11.9,1,1, 0.169, 10479.962, 428.977, 52875.588 25/02/17,10:57:18,14,06,1, 11.9,1,1, 0.169, 10479.954, 429.004, 52875.624 25/02/17,10:57:18,15,06,1, 11.9,1,1, 0.169, 10479.954, 429.006, 52875.640 25/02/17,10:57:18,16,06,1, 11.9,1,1, 0.169, 10479.965, 429.025, 52875.695 25/02/17,10:57:18,17,06,1, 11.9,1,1, 0.169, 10479.985, 429.022, 52875.699 25/02/17,10:57:18,18,06,1, 11.9,1,1, 0.169, 10479.975, 428.999, 52875.672 25/02/17,10:57:18,19,06,1, 11.9,1,1, 0.169, 10479.963, 429.028, 52875.687 25/02/17,10:57:19,00,07,1, 11.9,1,1, 0.169, 10479.963, 429.028, 52875.687 25/02/17,10:57:19,01,07,1, 11.9,1,1, 0.169, 10479.977, 429.022, 52875.624 25/02/17,10:57:19,02,07,1, 11.9,1,1, 0.169, 10479.975, 429.043, 52875.630 25/02/17,10:57:19,03,07,1, 11.9,1,1, 0.169, 10479.990, 429.034, 52875.601 25/02/17,10:57:19,04,07,1, 11.9,1,1, 0.169, 10479.985, 429.065, 52875.658 25/02/17,10:57:19,05,07,1, 11.9,1,1, 0.169, 10480.017, 429.053, 52875.702 25/02/17,10:57:19,06,07,1, 11.9,1,1, 0.169, 10479.997, 429.045, 52875.726 25/02/17,10:57:19,07,07,1, 11.9,1,1, 0.169, 10479.981, 429.036, 52875.662 25/02/17,10:57:19,08,07,1, 11.9,1,1, 0.169, 10480.016, 429.040, 52875.636 25/02/17,10:57:19,09,07,1, 11.9,1,1, 0.169, 10479.992, 429.032, 52875.612 25/02/17,10:57:19,10,07,1, 11.9,1,1, 0.169, 10480.009, 429.044, 52875.379 25/02/17,10:57:19,11,07,1, 11.9,1,1, 0.169, 10479.981, 429.060, 52875.664 25/02/17,10:57:19,12,07,1, 11.9,1,1, 0.169, 10480.006, 429.036, 52875.708 25/02/17,10:57:19,13,07,1, 11.9,1,1, 0.169, 10480.037, 429.048, 52875.715 25/02/17,10:57:19,14,07,1, 11.9,1,1, 0.169, 10480.029, 429.042, 52875.693 25/02/17,10:57:19,15,07,1, 11.9,1,1, 0.169, 10480.017, 429.085, 52875.642 25/02/17,10:57:19,16,07,1, 11.9,1,1, 0.169, 10480.050, 429.054, 52875.631 25/02/17,10:57:19,17,07,1, 11.9,1,1, 0.169, 10480.038, 429.046, 52875.617 25/02/17,10:57:19,18,07,1, 11.9,1,1, 0.169, 10480.033, 429.031, 52875.613 25/02/17,10:57:19,19,07,1, 11.9,1,1, 0.169, 10480.049, 429.050, 52875.642 25/02/17,10:57:20,00,07,1, 11.9,1,1, 0.170, 10480.046, 429.050, 52875.642 25/02/17,10:57:20,01,07,1, 11.9,1,1, 0.170, 10480.055, 429.055, 52875.684 25/02/17,10:57:20,02,07,1, 11.9,1,1, 0.170, 10480.048, 429.072, 52875.708 25/02/17,10:57:20,03,07,1, 11.9,1,1, 0.170, 10480.030, 429.090, 52875.691 25/02/17,10:57:20,04,07,1, 11.9,1,1, 0.170, 10480.071, 429.042, 52875.665 25/02/17,10:57:20,05,07,1, 11.9,1,1, 0.170, 10480.089, 429.079, 52875.686 25/02/17,10:57:20,06,07,1, 11.9,1,1, 0.170, 10480.090, 429.068, 52875.679 25/02/17,10:57:20,07,07,1, 11.9,1,1, 0.170, 10480.074, 429.047, 52875.634 25/02/17,10:57:20,08,07,1, 11.9,1,1, 0.170, 10480.081, 429.077, 52875.661 25/02/17,10:57:20,09,07,1, 11.9,1,1, 0.170, 10480.085, 429.063, 52875.548 25/02/17,10:57:20,10,07,1, 11.9,1,1, 0.170, 10480.094, 429.088, 52875.628 25/02/17,10:57:20,11,07,1, 11.9,1,1, 0.170, 10480.084, 429.064, 52875.645 25/02/17,10:57:20,12,07,1, 11.9,1,1, 0.170, 10480.106, 429.095, 52875.732 25/02/17,10:57:20,13,07,1, 11.9,1,1, 0.170, 10480.082, 429.080, 52875.688 25/02/17,10:57:20,14,07,1, 11.9,1,1, 0.170, 10480.097, 429.067, 52875.646 25/02/17,10:57:20,15,07,1, 11.9,1,1, 0.170, 10480.103, 429.085, 52875.638 25/02/17,10:57:20,16,07,1, 11.9,1,1, 0.170, 10480.110, 429.090, 52875.629 25/02/17,10:57:20,17,07,1, 11.9,1,1, 0.170, 10480.125, 429.102, 52875.685 25/02/17,10:57:20,18,07,1, 11.9,1,1, 0.170, 10480.105, 429.085, 52875.722 25/02/17,10:57:20,19,07,1, 11.9,1,1, 0.170, 10480.107, 429.114, 52875.737 25/02/17,10:57:21,00,07,1, 11.9,1,1, 0.167, 10480.105, 429.114, 52875.737 25/02/17,10:57:21,01,07,1, 11.9,1,1, 0.167, 10480.123, 429.123, 52875.735 25/02/17,10:57:21,02,07,1, 11.9,1,1, 0.167, 10480.111, 429.099, 52875.671 25/02/17,10:57:21,03,07,1, 11.9,1,1, 0.167, 10480.128, 429.116, 52875.631 25/02/17,10:57:21,04,07,1, 11.9,1,1, 0.167, 10480.129, 429.100, 52875.654 25/02/17,10:57:21,05,07,1, 11.9,1,1, 0.167, 10480.147, 429.125, 52875.647 25/02/17,10:57:21,06,07,1, 11.9,1,1, 0.167, 10480.149, 429.101, 52875.700 25/02/17,10:57:21,07,07,1, 11.9,1,1, 0.167, 10480.141, 429.127, 52875.723 25/02/17,10:57:21,08,07,1, 11.9,1,1, 0.167, 10480.130, 429.149, 52875.749 25/02/17,10:57:21,09,07,1, 11.9,1,1, 0.167, 10480.135, 429.141, 52875.766 25/02/17,10:57:21,10,07,1, 11.9,1,1, 0.167, 10480.174, 429.143, 52875.718 25/02/17,10:57:21,11,07,1, 11.9,1,1, 0.167, 10480.164, 429.155, 52875.698 25/02/17,10:57:21,12,07,1, 11.9,1,1, 0.167, 10480.166, 429.125, 52875.692 25/02/17,10:57:21,13,07,1, 11.9,1,1, 0.167, 10480.190, 429.136, 52875.711 25/02/17,10:57:21,14,07,1, 11.9,1,1, 0.167, 10480.177, 429.140, 52875.639 25/02/17,10:57:21,15,07,1, 11.9,1,1, 0.167, 10480.177, 429.144, 52875.649 25/02/17,10:57:21,16,07,1, 11.9,1,1, 0.167, 10480.183, 429.155, 52875.700 25/02/17,10:57:21,17,07,1, 11.9,1,1, 0.167, 10480.188, 429.156, 52875.765 25/02/17,10:57:21,18,07,1, 11.9,1,1, 0.167, 10480.188, 429.163, 52875.761 25/02/17,10:57:21,19,07,1, 11.9,1,1, 0.167, 10480.192, 429.175, 52875.756 25/02/17,10:57:22,00,07,1, 11.9,1,1, 0.170, 10480.188, 429.175, 52875.756 25/02/17,10:57:22,01,07,1, 11.9,1,1, 0.170, 10480.185, 429.192, 52875.663 25/02/17,10:57:22,02,07,1, 11.9,1,1, 0.170, 10480.195, 429.160, 52875.671 25/02/17,10:57:22,03,07,1, 11.9,1,1, 0.170, 10480.233, 429.167, 52875.703 25/02/17,10:57:22,04,07,1, 11.9,1,1, 0.170, 10480.200, 429.176, 52875.728 25/02/17,10:57:22,05,07,1, 11.9,1,1, 0.170, 10480.209, 429.180, 52875.786 25/02/17,10:57:22,06,07,1, 11.9,1,1, 0.170, 10480.238, 429.169, 52875.742 25/02/17,10:57:22,07,07,1, 11.9,1,1, 0.170, 10480.233, 429.180, 52875.743 25/02/17,10:57:22,08,07,1, 11.9,1,1, 0.170, 10480.237, 429.172, 52875.705 25/02/17,10:57:22,09,07,1, 11.9,1,1, 0.170, 10480.235, 429.175, 52875.636 25/02/17,10:57:22,10,07,1, 11.9,1,1, 0.170, 10480.216, 429.163, 52875.674 25/02/17,10:57:22,11,07,1, 11.9,1,1, 0.170, 10480.241, 429.206, 52875.699 25/02/17,10:57:22,12,07,1, 11.9,1,1, 0.170, 10480.263, 429.163, 52875.738 25/02/17,10:57:22,13,07,1, 11.9,1,1, 0.170, 10480.250, 429.204, 52875.689 25/02/17,10:57:22,14,07,1, 11.9,1,1, 0.170, 10480.271, 429.203, 52875.739 25/02/17,10:57:22,15,07,1, 11.9,1,1, 0.170, 10480.250, 429.192, 52875.764 25/02/17,10:57:22,16,07,1, 11.9,1,1, 0.170, 10480.260, 429.195, 52875.690 25/02/17,10:57:22,17,07,1, 11.9,1,1, 0.170, 10480.256, 429.200, 52875.776 25/02/17,10:57:22,18,07,1, 11.9,1,1, 0.170, 10480.245, 429.195, 52875.743 25/02/17,10:57:22,19,07,1, 11.9,1,1, 0.170, 10480.267, 429.184, 52875.683 25/02/17,10:57:23,00,08,1, 11.9,1,1, 0.169, 10480.263, 429.184, 52875.683 25/02/17,10:57:23,01,08,1, 11.9,1,1, 0.169, 10480.287, 429.179, 52875.625 25/02/17,10:57:23,02,08,1, 11.9,1,1, 0.169, 10480.286, 429.224, 52875.669 25/02/17,10:57:23,03,08,1, 11.9,1,1, 0.169, 10480.274, 429.206, 52875.771 25/02/17,10:57:23,04,08,1, 11.9,1,1, 0.169, 10480.292, 429.199, 52875.780 25/02/17,10:57:23,05,08,1, 11.9,1,1, 0.169, 10480.294, 429.214, 52875.768 25/02/17,10:57:23,06,08,1, 11.9,1,1, 0.169, 10480.298, 429.199, 52875.707 25/02/17,10:57:23,07,08,1, 11.9,1,1, 0.169, 10480.304, 429.233, 52875.687 25/02/17,10:57:23,08,08,1, 11.9,1,1, 0.169, 10480.305, 429.209, 52875.699 25/02/17,10:57:23,09,08,1, 11.9,1,1, 0.169, 10480.307, 429.217, 52875.723 25/02/17,10:57:23,10,08,1, 11.9,1,1, 0.169, 10480.309, 429.221, 52875.736 25/02/17,10:57:23,11,08,1, 11.9,1,1, 0.169, 10480.327, 429.192, 52875.751 25/02/17,10:57:23,12,08,1, 11.9,1,1, 0.169, 10480.325, 429.203, 52875.735 25/02/17,10:57:23,13,08,1, 11.9,1,1, 0.169, 10480.326, 429.220, 52875.758 25/02/17,10:57:23,14,08,1, 11.9,1,1, 0.169, 10480.348, 429.199, 52875.766 25/02/17,10:57:23,15,08,1, 11.9,1,1, 0.169, 10480.335, 429.161, 52875.694 25/02/17,10:57:23,16,08,1, 11.9,1,1, 0.169, 10480.365, 429.214, 52875.679 25/02/17,10:57:23,17,08,1, 11.9,1,1, 0.169, 10480.369, 429.182, 52875.724 25/02/17,10:57:23,18,08,1, 11.9,1,1, 0.169, 10480.354, 429.192, 52875.679 25/02/17,10:57:23,19,08,1, 11.9,1,1, 0.169, 10480.354, 429.192, 52875.759 25/02/17,10:57:24,00,07,1, 11.9,1,1, 0.168, 10480.347, 429.192, 52875.759 25/02/17,10:57:24,01,07,1, 11.9,1,1, 0.168, 10480.387, 429.190, 52875.788 25/02/17,10:57:24,02,07,1, 11.9,1,1, 0.168, 10480.378, 429.183, 52875.801 25/02/17,10:57:24,03,07,1, 11.9,1,1, 0.168, 10480.393, 429.165, 52875.784 25/02/17,10:57:24,04,07,1, 11.9,1,1, 0.168, 10480.363, 429.187, 52875.798 25/02/17,10:57:24,05,07,1, 11.9,1,1, 0.168, 10480.398, 429.189, 52875.772 25/02/17,10:57:24,06,07,1, 11.9,1,1, 0.168, 10480.402, 429.173, 52875.710 25/02/17,10:57:24,07,07,1, 11.9,1,1, 0.168, 10480.386, 429.169, 52875.686 25/02/17,10:57:24,08,07,1, 11.9,1,1, 0.168, 10480.410, 429.180, 52875.654 25/02/17,10:57:24,09,07,1, 11.9,1,1, 0.168, 10480.400, 429.189, 52875.748 25/02/17,10:57:24,10,07,1, 11.9,1,1, 0.168, 10480.416, 429.181, 52875.783 25/02/17,10:57:24,11,07,1, 11.9,1,1, 0.168, 10480.423, 429.163, 52875.800 25/02/17,10:57:24,12,07,1, 11.9,1,1, 0.168, 10480.401, 429.179, 52875.779 25/02/17,10:57:24,13,07,1, 11.9,1,1, 0.168, 10480.409, 429.178, 52875.734 25/02/17,10:57:24,14,07,1, 11.9,1,1, 0.168, 10480.421, 429.179, 52875.755 25/02/17,10:57:24,15,07,1, 11.9,1,1, 0.168, 10480.445, 429.200, 52875.770 25/02/17,10:57:24,16,07,1, 11.9,1,1, 0.168, 10480.435, 429.192, 52875.765 25/02/17,10:57:24,17,07,1, 11.9,1,1, 0.168, 10480.419, 429.207, 52875.801 25/02/17,10:57:24,18,07,1, 11.9,1,1, 0.168, 10480.429, 429.189, 52875.775 25/02/17,10:57:24,19,07,1, 11.9,1,1, 0.168, 10480.426, 429.200, 52875.742 25/02/17,10:57:25,00,09,1, 11.9,1,1, 0.167, 10480.422, 429.200, 52875.742 25/02/17,10:57:25,01,09,1, 11.9,1,1, 0.167, 10480.429, 429.191, 52875.732 25/02/17,10:57:25,02,09,1, 11.9,1,1, 0.167, 10480.433, 429.186, 52875.686 25/02/17,10:57:25,03,09,1, 11.9,1,1, 0.167, 10480.451, 429.188, 52875.727 25/02/17,10:57:25,04,09,1, 11.9,1,1, 0.167, 10480.459, 429.178, 52875.764 25/02/17,10:57:25,05,09,1, 11.9,1,1, 0.167, 10480.422, 429.194, 52875.781 25/02/17,10:57:25,06,09,1, 11.9,1,1, 0.167, 10480.453, 429.185, 52875.787 25/02/17,10:57:25,07,09,1, 11.9,1,1, 0.167, 10480.465, 429.184, 52875.771 25/02/17,10:57:25,08,09,1, 11.9,1,1, 0.167, 10480.469, 429.192, 52875.779 25/02/17,10:57:25,09,09,1, 11.9,1,1, 0.167, 10480.466, 429.173, 52875.754 25/02/17,10:57:25,10,09,1, 11.9,1,1, 0.167, 10480.462, 429.188, 52875.805 25/02/17,10:57:25,11,09,1, 11.9,1,1, 0.167, 10480.489, 429.188, 52875.731 25/02/17,10:57:25,12,09,1, 11.9,1,1, 0.167, 10480.488, 429.179, 52875.729 25/02/17,10:57:25,13,09,1, 11.9,1,1, 0.167, 10480.488, 429.171, 52875.677 25/02/17,10:57:25,14,09,1, 11.9,1,1, 0.167, 10480.503, 429.174, 52875.735 25/02/17,10:57:25,15,09,1, 11.9,1,1, 0.167, 10480.501, 429.177, 52875.778 25/02/17,10:57:25,16,09,1, 11.9,1,1, 0.167, 10480.500, 429.184, 52875.792 25/02/17,10:57:25,17,09,1, 11.9,1,1, 0.167, 10480.508, 429.181, 52875.811 25/02/17,10:57:25,18,09,1, 11.9,1,1, 0.167, 10480.512, 429.170, 52875.757 25/02/17,10:57:25,19,09,1, 11.9,1,1, 0.167, 10480.541, 429.166, 52875.707 25/02/17,10:57:26,00,07,1, 11.9,1,1, 0.168, 10480.539, 429.166, 52875.707 25/02/17,10:57:26,01,07,1, 11.9,1,1, 0.168, 10480.537, 429.163, 52875.759 25/02/17,10:57:26,02,07,1, 11.9,1,1, 0.168, 10480.530, 429.165, 52875.758 25/02/17,10:57:26,03,07,1, 11.9,1,1, 0.168, 10480.508, 429.172, 52875.744 25/02/17,10:57:26,04,07,1, 11.9,1,1, 0.168, 10480.519, 429.153, 52875.755 25/02/17,10:57:26,05,07,1, 11.9,1,1, 0.168, 10480.528, 429.162, 52875.763 25/02/17,10:57:26,06,07,1, 11.9,1,1, 0.168, 10480.542, 429.148, 52875.760 25/02/17,10:57:26,07,07,1, 11.9,1,1, 0.168, 10480.543, 429.162, 52875.714 25/02/17,10:57:26,08,07,1, 11.9,1,1, 0.168, 10480.546, 429.129, 52875.694 25/02/17,10:57:26,09,07,1, 11.9,1,1, 0.168, 10480.562, 429.172, 52875.666 25/02/17,10:57:26,10,07,1, 11.9,1,1, 0.168, 10480.555, 429.180, 52875.701 25/02/17,10:57:26,11,07,1, 11.9,1,1, 0.168, 10480.524, 429.152, 52875.734 25/02/17,10:57:26,12,07,1, 11.9,1,1, 0.168, 10480.536, 429.177, 52875.768 25/02/17,10:57:26,13,07,1, 11.9,1,1, 0.168, 10480.549, 429.136, 52875.742 25/02/17,10:57:26,14,07,1, 11.9,1,1, 0.168, 10480.553, 429.141, 52875.783 25/02/17,10:57:26,15,07,1, 11.9,1,1, 0.168, 10480.549, 429.154, 52875.785 25/02/17,10:57:26,16,07,1, 11.9,1,1, 0.168, 10480.539, 429.133, 52875.751 25/02/17,10:57:26,17,07,1, 11.9,1,1, 0.168, 10480.544, 429.137, 52875.690 25/02/17,10:57:26,18,07,1, 11.9,1,1, 0.168, 10480.574, 429.132, 52875.661 25/02/17,10:57:26,19,07,1, 11.9,1,1, 0.168, 10480.583, 429.125, 52875.623 25/02/17,10:57:27,00,08,1, 12.0,1,1, 0.168, 10480.580, 429.125, 52875.623 25/02/17,10:57:27,01,08,1, 12.0,1,1, 0.168, 10480.585, 429.123, 52875.756 25/02/17,10:57:27,02,08,1, 12.0,1,1, 0.168, 10480.570, 429.126, 52875.785 25/02/17,10:57:27,03,08,1, 12.0,1,1, 0.168, 10480.583, 429.126, 52875.776 25/02/17,10:57:27,04,08,1, 12.0,1,1, 0.168, 10480.585, 429.111, 52875.723 25/02/17,10:57:27,05,08,1, 12.0,1,1, 0.168, 10480.584, 429.105, 52875.677 25/02/17,10:57:27,06,08,1, 12.0,1,1, 0.168, 10480.601, 429.096, 52875.700 25/02/17,10:57:27,07,08,1, 12.0,1,1, 0.168, 10480.598, 429.106, 52875.693 25/02/17,10:57:27,08,08,1, 12.0,1,1, 0.168, 10480.597, 429.098, 52875.742 25/02/17,10:57:27,09,08,1, 12.0,1,1, 0.168, 10480.604, 429.103, 52875.694 25/02/17,10:57:27,10,08,1, 12.0,1,1, 0.168, 10480.613, 429.113, 52875.716 25/02/17,10:57:27,11,08,1, 12.0,1,1, 0.168, 10480.617, 429.093, 52875.757 25/02/17,10:57:27,12,08,1, 12.0,1,1, 0.168, 10480.631, 429.099, 52875.764 25/02/17,10:57:27,13,08,1, 12.0,1,1, 0.168, 10480.600, 429.094, 52875.740 25/02/17,10:57:27,14,08,1, 12.0,1,1, 0.168, 10480.610, 429.081, 52875.669 25/02/17,10:57:27,15,08,1, 12.0,1,1, 0.168, 10480.627, 429.078, 52875.674 25/02/17,10:57:27,16,08,1, 12.0,1,1, 0.168, 10480.629, 429.092, 52875.659 25/02/17,10:57:27,17,08,1, 12.0,1,1, 0.168, 10480.624, 429.067, 52875.697 25/02/17,10:57:27,18,08,1, 12.0,1,1, 0.168, 10480.624, 429.078, 52875.743 25/02/17,10:57:27,19,08,1, 12.0,1,1, 0.168, 10480.625, 429.094, 52875.766 25/02/17,10:57:28,00,07,1, 11.9,1,1, 0.173, 10480.622, 429.094, 52875.766 25/02/17,10:57:28,01,07,1, 11.9,1,1, 0.173, 10480.646, 429.091, 52875.846 25/02/17,10:57:28,02,07,1, 11.9,1,1, 0.173, 10480.634, 429.068, 52875.813 25/02/17,10:57:28,03,07,1, 11.9,1,1, 0.173, 10480.655, 429.067, 52875.755 25/02/17,10:57:28,04,07,1, 11.9,1,1, 0.173, 10480.620, 429.090, 52875.692 25/02/17,10:57:28,05,07,1, 11.9,1,1, 0.173, 10480.654, 429.091, 52875.655 25/02/17,10:57:28,06,07,1, 11.9,1,1, 0.173, 10480.650, 429.067, 52875.682 25/02/17,10:57:28,07,07,1, 11.9,1,1, 0.173, 10480.648, 429.071, 52875.780 25/02/17,10:57:28,08,07,1, 11.9,1,1, 0.173, 10480.655, 429.066, 52875.828 25/02/17,10:57:28,09,07,1, 11.9,1,1, 0.173, 10480.659, 429.051, 52875.768 25/02/17,10:57:28,10,07,1, 11.9,1,1, 0.173, 10480.660, 429.069, 52875.745 25/02/17,10:57:28,11,07,1, 11.9,1,1, 0.173, 10480.640, 429.074, 52875.760 25/02/17,10:57:28,12,07,1, 11.9,1,1, 0.173, 10480.657, 429.073, 52875.701 25/02/17,10:57:28,13,07,1, 11.9,1,1, 0.173, 10480.656, 429.073, 52875.643 25/02/17,10:57:28,14,07,1, 11.9,1,1, 0.173, 10480.687, 429.044, 52875.775 25/02/17,10:57:28,15,07,1, 11.9,1,1, 0.173, 10480.648, 429.054, 52875.699 25/02/17,10:57:28,16,07,1, 11.9,1,1, 0.173, 10480.682, 429.059, 52875.761 25/02/17,10:57:28,17,07,1, 11.9,1,1, 0.173, 10480.679, 429.084, 52875.762 25/02/17,10:57:28,18,07,1, 11.9,1,1, 0.173, 10480.684, 429.056, 52875.745 25/02/17,10:57:28,19,07,1, 11.9,1,1, 0.173, 10480.690, 429.070, 52875.698 25/02/17,10:57:29,00,09,1, 11.9,1,1, 0.166, 10480.689, 429.070, 52875.698 25/02/17,10:57:29,01,09,1, 11.9,1,1, 0.166, 10480.701, 429.028, 52875.699 25/02/17,10:57:29,02,09,1, 11.9,1,1, 0.166, 10480.690, 429.055, 52875.725 25/02/17,10:57:29,03,09,1, 11.9,1,1, 0.166, 10480.682, 429.050, 52875.761 25/02/17,10:57:29,04,09,1, 11.9,1,1, 0.166, 10480.700, 429.046, 52875.694 25/02/17,10:57:29,05,09,1, 11.9,1,1, 0.166, 10480.716, 429.031, 52875.807 25/02/17,10:57:29,06,09,1, 11.9,1,1, 0.166, 10480.694, 429.043, 52875.777 25/02/17,10:57:29,07,09,1, 11.9,1,1, 0.166, 10480.692, 429.036, 52875.808 25/02/17,10:57:29,08,09,1, 11.9,1,1, 0.166, 10480.670, 429.027, 52875.804 25/02/17,10:57:29,09,09,1, 11.9,1,1, 0.166, 10480.677, 429.047, 52875.793 25/02/17,10:57:29,10,09,1, 11.9,1,1, 0.166, 10480.699, 429.014, 52875.672 25/02/17,10:57:29,11,09,1, 11.9,1,1, 0.166, 10480.686, 429.012, 52875.671 25/02/17,10:57:29,12,09,1, 11.9,1,1, 0.166, 10480.679, 429.033, 52875.714 25/02/17,10:57:29,13,09,1, 11.9,1,1, 0.166, 10480.711, 429.035, 52875.795 25/02/17,10:57:29,14,09,1, 11.9,1,1, 0.166, 10480.697, 429.013, 52875.829 25/02/17,10:57:29,15,09,1, 11.9,1,1, 0.166, 10480.706, 429.020, 52875.703 25/02/17,10:57:29,16,09,1, 11.9,1,1, 0.166, 10480.710, 429.021, 52875.777 25/02/17,10:57:29,17,09,1, 11.9,1,1, 0.166, 10480.692, 428.994, 52875.677 25/02/17,10:57:29,18,09,1, 11.9,1,1, 0.166, 10480.735, 428.981, 52875.751 25/02/17,10:57:29,19,09,1, 11.9,1,1, 0.166, 10480.690, 428.985, 52875.680 25/02/17,10:57:30,00,08,1, 12.0,1,1, 0.169, 10480.689, 428.985, 52875.680 25/02/17,10:57:30,01,08,1, 12.0,1,1, 0.169, 10480.701, 429.015, 52875.692 25/02/17,10:57:30,02,08,1, 12.0,1,1, 0.169, 10480.713, 429.000, 52875.754 25/02/17,10:57:30,03,08,1, 12.0,1,1, 0.169, 10480.712, 428.975, 52875.711 25/02/17,10:57:30,04,08,1, 12.0,1,1, 0.169, 10480.684, 428.965, 52875.696 25/02/17,10:57:30,05,08,1, 12.0,1,1, 0.169, 10480.691, 428.984, 52875.730 25/02/17,10:57:30,06,08,1, 12.0,1,1, 0.169, 10480.704, 428.954, 52875.682 25/02/17,10:57:30,07,08,1, 12.0,1,1, 0.169, 10480.704, 428.948, 52875.669 25/02/17,10:57:30,08,08,1, 12.0,1,1, 0.169, 10480.702, 428.951, 52875.675 25/02/17,10:57:30,09,08,1, 12.0,1,1, 0.169, 10480.730, 428.957, 52875.673 25/02/17,10:57:30,10,08,1, 12.0,1,1, 0.169, 10480.710, 428.946, 52875.724 25/02/17,10:57:30,11,08,1, 12.0,1,1, 0.169, 10480.716, 428.959, 52875.730 25/02/17,10:57:30,12,08,1, 12.0,1,1, 0.169, 10480.711, 428.939, 52875.799 25/02/17,10:57:30,13,08,1, 12.0,1,1, 0.169, 10480.692, 428.958, 52875.815 25/02/17,10:57:30,14,08,1, 12.0,1,1, 0.169, 10480.711, 428.948, 52875.809 25/02/17,10:57:30,15,08,1, 12.0,1,1, 0.169, 10480.697, 428.920, 52875.776 25/02/17,10:57:30,16,08,1, 12.0,1,1, 0.169, 10480.727, 428.937, 52875.705 25/02/17,10:57:30,17,08,1, 12.0,1,1, 0.169, 10480.731, 428.942, 52875.655 25/02/17,10:57:30,18,08,1, 12.0,1,1, 0.169, 10480.729, 428.928, 52875.670 25/02/17,10:57:30,19,08,1, 12.0,1,1, 0.169, 10480.720, 428.938, 52875.654 25/02/17,10:57:31,00,08,1, 11.9,1,1, 0.171, 10480.714, 428.938, 52875.654 25/02/17,10:57:31,01,08,1, 11.9,1,1, 0.171, 10480.729, 428.924, 52875.746 25/02/17,10:57:31,02,08,1, 11.9,1,1, 0.171, 10480.743, 428.908, 52875.689 25/02/17,10:57:31,03,08,1, 11.9,1,1, 0.171, 10480.731, 428.917, 52875.724 25/02/17,10:57:31,04,08,1, 11.9,1,1, 0.171, 10480.740, 428.904, 52875.679 25/02/17,10:57:31,05,08,1, 11.9,1,1, 0.171, 10480.747, 428.903, 52875.705 25/02/17,10:57:31,06,08,1, 11.9,1,1, 0.171, 10480.732, 428.867, 52875.719 25/02/17,10:57:31,07,08,1, 11.9,1,1, 0.171, 10480.708, 428.891, 52875.707 25/02/17,10:57:31,08,08,1, 11.9,1,1, 0.171, 10480.730, 428.888, 52875.711 25/02/17,10:57:31,09,08,1, 11.9,1,1, 0.171, 10480.725, 428.903, 52875.747 25/02/17,10:57:31,10,08,1, 11.9,1,1, 0.171, 10480.736, 428.881, 52875.743 25/02/17,10:57:31,11,08,1, 11.9,1,1, 0.171, 10480.766, 428.886, 52875.730 25/02/17,10:57:31,12,08,1, 11.9,1,1, 0.171, 10480.746, 428.881, 52875.675 25/02/17,10:57:31,13,08,1, 11.9,1,1, 0.171, 10480.740, 428.874, 52875.712 25/02/17,10:57:31,14,08,1, 11.9,1,1, 0.171, 10480.749, 428.896, 52875.662 25/02/17,10:57:31,15,08,1, 11.9,1,1, 0.171, 10480.744, 428.864, 52875.659 25/02/17,10:57:31,16,08,1, 11.9,1,1, 0.171, 10480.745, 428.886, 52875.695 25/02/17,10:57:31,17,08,1, 11.9,1,1, 0.171, 10480.764, 428.848, 52875.709 25/02/17,10:57:31,18,08,1, 11.9,1,1, 0.171, 10480.751, 428.870, 52875.795 25/02/17,10:57:31,19,08,1, 11.9,1,1, 0.171, 10480.743, 428.866, 52875.795 25/02/17,10:57:32,00,08,1, 11.9,1,1, 0.173, 10480.739, 428.866, 52875.795 25/02/17,10:57:32,01,08,1, 11.9,1,1, 0.173, 10480.766, 428.867, 52875.758 25/02/17,10:57:32,02,08,1, 11.9,1,1, 0.173, 10480.743, 428.860, 52875.660 25/02/17,10:57:32,03,08,1, 11.9,1,1, 0.173, 10480.764, 428.876, 52875.634 25/02/17,10:57:32,04,08,1, 11.9,1,1, 0.173, 10480.739, 428.873, 52875.714 25/02/17,10:57:32,05,08,1, 11.9,1,1, 0.173, 10480.746, 428.863, 52875.714 25/02/17,10:57:32,06,08,1, 11.9,1,1, 0.173, 10480.760, 428.846, 52875.752 25/02/17,10:57:32,07,08,1, 11.9,1,1, 0.173, 10480.741, 428.841, 52875.774 25/02/17,10:57:32,08,08,1, 11.9,1,1, 0.173, 10480.762, 428.855, 52875.794 25/02/17,10:57:32,09,08,1, 11.9,1,1, 0.173, 10480.760, 428.861, 52875.693 25/02/17,10:57:32,10,08,1, 11.9,1,1, 0.173, 10480.753, 428.840, 52875.754 25/02/17,10:57:32,11,08,1, 11.9,1,1, 0.173, 10480.744, 428.847, 52875.672 25/02/17,10:57:32,12,08,1, 11.9,1,1, 0.173, 10480.746, 428.858, 52875.755 25/02/17,10:57:32,13,08,1, 11.9,1,1, 0.173, 10480.748, 428.865, 52875.745 25/02/17,10:57:32,14,08,1, 11.9,1,1, 0.173, 10480.786, 428.847, 52875.695 25/02/17,10:57:32,15,08,1, 11.9,1,1, 0.173, 10480.767, 428.840, 52875.778 25/02/17,10:57:32,16,08,1, 11.9,1,1, 0.173, 10480.750, 428.846, 52875.751 25/02/17,10:57:32,17,08,1, 11.9,1,1, 0.173, 10480.755, 428.850, 52875.761 25/02/17,10:57:32,18,08,1, 11.9,1,1, 0.173, 10480.749, 428.849, 52875.727 25/02/17,10:57:32,19,08,1, 11.9,1,1, 0.173, 10480.768, 428.807, 52875.704 25/02/17,10:57:33,00,08,1, 11.9,1,1, 0.172, 10480.764, 428.807, 52875.704 25/02/17,10:57:33,01,08,1, 11.9,1,1, 0.172, 10480.767, 428.795, 52875.517 25/02/17,10:57:33,02,08,1, 11.9,1,1, 0.172, 10480.769, 428.818, 52875.750 25/02/17,10:57:33,03,08,1, 11.9,1,1, 0.172, 10480.780, 428.827, 52875.714 25/02/17,10:57:33,04,08,1, 11.9,1,1, 0.172, 10480.767, 428.826, 52875.802 25/02/17,10:57:33,05,08,1, 11.9,1,1, 0.172, 10480.768, 428.812, 52875.812 25/02/17,10:57:33,06,08,1, 11.9,1,1, 0.172, 10480.759, 428.822, 52875.818 25/02/17,10:57:33,07,08,1, 11.9,1,1, 0.172, 10480.754, 428.793, 52875.714 25/02/17,10:57:33,08,08,1, 11.9,1,1, 0.172, 10480.763, 428.814, 52875.658 25/02/17,10:57:33,09,08,1, 11.9,1,1, 0.172, 10480.769, 428.774, 52875.621 25/02/17,10:57:33,10,08,1, 11.9,1,1, 0.172, 10480.781, 428.783, 52875.648 25/02/17,10:57:33,11,08,1, 11.9,1,1, 0.172, 10480.782, 428.791, 52875.719 25/02/17,10:57:33,12,08,1, 11.9,1,1, 0.172, 10480.797, 428.778, 52875.720 25/02/17,10:57:33,13,08,1, 11.9,1,1, 0.172, 10480.780, 428.766, 52875.743 25/02/17,10:57:33,14,08,1, 11.9,1,1, 0.172, 10480.789, 428.785, 52875.729 25/02/17,10:57:33,15,08,1, 11.9,1,1, 0.172, 10480.754, 428.781, 52875.728 25/02/17,10:57:33,16,08,1, 11.9,1,1, 0.172, 10480.749, 428.786, 52875.736 25/02/17,10:57:33,17,08,1, 11.9,1,1, 0.172, 10480.776, 428.772, 52875.699 25/02/17,10:57:33,18,08,1, 11.9,1,1, 0.172, 10480.757, 428.767, 52875.642 25/02/17,10:57:33,19,08,1, 11.9,1,1, 0.172, 10480.782, 428.737, 52875.679 25/02/17,10:57:34,00,08,1, 12.0,1,1, 0.169, 10480.781, 428.737, 52875.679 25/02/17,10:57:34,01,08,1, 12.0,1,1, 0.169, 10480.766, 428.741, 52875.744 25/02/17,10:57:34,02,08,1, 12.0,1,1, 0.169, 10480.792, 428.747, 52875.766 25/02/17,10:57:34,03,08,1, 12.0,1,1, 0.169, 10480.780, 428.728, 52875.730 25/02/17,10:57:34,04,08,1, 12.0,1,1, 0.169, 10480.769, 428.736, 52875.671 25/02/17,10:57:34,05,08,1, 12.0,1,1, 0.169, 10480.760, 428.743, 52875.735 25/02/17,10:57:34,06,08,1, 12.0,1,1, 0.169, 10480.779, 428.744, 52875.715 25/02/17,10:57:34,07,08,1, 12.0,1,1, 0.169, 10480.788, 428.710, 52875.603 25/02/17,10:57:34,08,08,1, 12.0,1,1, 0.169, 10480.794, 428.696, 52875.668 25/02/17,10:57:34,09,08,1, 12.0,1,1, 0.169, 10480.806, 428.710, 52875.701 25/02/17,10:57:34,10,08,1, 12.0,1,1, 0.169, 10480.770, 428.727, 52875.786 25/02/17,10:57:34,11,08,1, 12.0,1,1, 0.169, 10480.785, 428.725, 52875.838 25/02/17,10:57:34,12,08,1, 12.0,1,1, 0.169, 10480.785, 428.726, 52875.804 25/02/17,10:57:34,13,08,1, 12.0,1,1, 0.169, 10480.774, 428.734, 52875.751 25/02/17,10:57:34,14,08,1, 12.0,1,1, 0.169, 10480.779, 428.703, 52875.736 25/02/17,10:57:34,15,08,1, 12.0,1,1, 0.169, 10480.772, 428.696, 52875.667 25/02/17,10:57:34,16,08,1, 12.0,1,1, 0.169, 10480.792, 428.712, 52875.677 25/02/17,10:57:34,17,08,1, 12.0,1,1, 0.169, 10480.802, 428.680, 52875.666 25/02/17,10:57:34,18,08,1, 12.0,1,1, 0.169, 10480.790, 428.732, 52875.762 25/02/17,10:57:34,19,08,1, 12.0,1,1, 0.169, 10480.779, 428.710, 52875.701 25/02/17,10:57:35,00,08,1, 11.9,1,1, 0.173, 10480.772, 428.710, 52875.701 25/02/17,10:57:35,01,08,1, 11.9,1,1, 0.173, 10480.806, 428.709, 52875.762 25/02/17,10:57:35,02,08,1, 11.9,1,1, 0.173, 10480.779, 428.689, 52875.706 25/02/17,10:57:35,03,08,1, 11.9,1,1, 0.173, 10480.787, 428.715, 52875.740 25/02/17,10:57:35,04,08,1, 11.9,1,1, 0.173, 10480.792, 428.695, 52875.690 25/02/17,10:57:35,05,08,1, 11.9,1,1, 0.173, 10480.786, 428.694, 52875.687 25/02/17,10:57:35,06,08,1, 11.9,1,1, 0.173, 10480.791, 428.705, 52875.689 25/02/17,10:57:35,07,08,1, 11.9,1,1, 0.173, 10480.822, 428.696, 52875.732 25/02/17,10:57:35,08,08,1, 11.9,1,1, 0.173, 10480.801, 428.698, 52875.746 25/02/17,10:57:35,09,08,1, 11.9,1,1, 0.173, 10480.801, 428.704, 52875.687 25/02/17,10:57:35,10,08,1, 11.9,1,1, 0.173, 10480.812, 428.709, 52875.759 25/02/17,10:57:35,11,08,1, 11.9,1,1, 0.173, 10480.778, 428.700, 52875.655 25/02/17,10:57:35,12,08,1, 11.9,1,1, 0.173, 10480.813, 428.702, 52875.754 25/02/17,10:57:35,13,08,1, 11.9,1,1, 0.173, 10480.775, 428.685, 52875.665 25/02/17,10:57:35,14,08,1, 11.9,1,1, 0.173, 10480.830, 428.701, 52875.633 25/02/17,10:57:35,15,08,1, 11.9,1,1, 0.173, 10480.795, 428.690, 52875.679 25/02/17,10:57:35,16,08,1, 11.9,1,1, 0.173, 10480.802, 428.686, 52875.764 25/02/17,10:57:35,17,08,1, 11.9,1,1, 0.173, 10480.802, 428.689, 52875.740 25/02/17,10:57:35,18,08,1, 11.9,1,1, 0.173, 10480.804, 428.717, 52875.811 25/02/17,10:57:35,19,08,1, 11.9,1,1, 0.173, 10480.798, 428.688, 52875.781 25/02/17,10:57:36,00,08,1, 11.9,1,1, 0.165, 10480.797, 428.688, 52875.781 25/02/17,10:57:36,01,08,1, 11.9,1,1, 0.165, 10480.828, 428.668, 52875.656 25/02/17,10:57:36,02,08,1, 11.9,1,1, 0.165, 10480.832, 428.667, 52875.737 25/02/17,10:57:36,03,08,1, 11.9,1,1, 0.165, 10480.809, 428.677, 52875.702 25/02/17,10:57:36,04,08,1, 11.9,1,1, 0.165, 10480.823, 428.668, 52875.711 25/02/17,10:57:36,05,08,1, 11.9,1,1, 0.165, 10480.801, 428.677, 52875.753 25/02/17,10:57:36,06,08,1, 11.9,1,1, 0.165, 10480.817, 428.658, 52875.717 25/02/17,10:57:36,07,08,1, 11.9,1,1, 0.165, 10480.812, 428.673, 52875.691 25/02/17,10:57:36,08,08,1, 11.9,1,1, 0.165, 10480.809, 428.681, 52875.745 25/02/17,10:57:36,09,08,1, 11.9,1,1, 0.165, 10480.829, 428.661, 52875.695 25/02/17,10:57:36,10,08,1, 11.9,1,1, 0.165, 10480.807, 428.676, 52875.709 25/02/17,10:57:36,11,08,1, 11.9,1,1, 0.165, 10480.824, 428.651, 52875.705 25/02/17,10:57:36,12,08,1, 11.9,1,1, 0.165, 10480.818, 428.657, 52875.734 25/02/17,10:57:36,13,08,1, 11.9,1,1, 0.165, 10480.826, 428.655, 52875.775 25/02/17,10:57:36,14,08,1, 11.9,1,1, 0.165, 10480.835, 428.657, 52875.709 25/02/17,10:57:36,15,08,1, 11.9,1,1, 0.165, 10480.836, 428.678, 52875.723 25/02/17,10:57:36,16,08,1, 11.9,1,1, 0.165, 10480.813, 428.685, 52875.712 25/02/17,10:57:36,17,08,1, 11.9,1,1, 0.165, 10480.812, 428.662, 52875.688 25/02/17,10:57:36,18,08,1, 11.9,1,1, 0.165, 10480.809, 428.671, 52875.681 25/02/17,10:57:36,19,08,1, 11.9,1,1, 0.165, 10480.803, 428.664, 52875.679 25/02/17,10:57:37,00,08,1, 11.9,1,1, 0.171, 10480.797, 428.664, 52875.679 25/02/17,10:57:37,01,08,1, 11.9,1,1, 0.171, 10480.824, 428.646, 52875.700 25/02/17,10:57:37,02,08,1, 11.9,1,1, 0.171, 10480.816, 428.661, 52875.749 25/02/17,10:57:37,03,08,1, 11.9,1,1, 0.171, 10480.827, 428.656, 52875.791 25/02/17,10:57:37,04,08,1, 11.9,1,1, 0.171, 10480.816, 428.658, 52875.763 25/02/17,10:57:37,05,08,1, 11.9,1,1, 0.171, 10480.803, 428.635, 52875.735 25/02/17,10:57:37,06,08,1, 11.9,1,1, 0.171, 10480.809, 428.643, 52875.676 25/02/17,10:57:37,07,08,1, 11.9,1,1, 0.171, 10480.831, 428.638, 52875.672 25/02/17,10:57:37,08,08,1, 11.9,1,1, 0.171, 10480.808, 428.641, 52875.655 25/02/17,10:57:37,09,08,1, 11.9,1,1, 0.171, 10480.807, 428.630, 52875.689 25/02/17,10:57:37,10,08,1, 11.9,1,1, 0.171, 10480.849, 428.656, 52875.749 25/02/17,10:57:37,11,08,1, 11.9,1,1, 0.171, 10480.822, 428.641, 52875.769 25/02/17,10:57:37,12,08,1, 11.9,1,1, 0.171, 10480.838, 428.672, 52875.685 25/02/17,10:57:37,13,08,1, 11.9,1,1, 0.171, 10480.845, 428.672, 52875.706 25/02/17,10:57:37,14,08,1, 11.9,1,1, 0.171, 10480.822, 428.659, 52875.741 25/02/17,10:57:37,15,08,1, 11.9,1,1, 0.171, 10480.829, 428.681, 52875.732 25/02/17,10:57:37,16,08,1, 11.9,1,1, 0.171, 10480.836, 428.688, 52875.689 25/02/17,10:57:37,17,08,1, 11.9,1,1, 0.171, 10480.821, 428.663, 52875.729 25/02/17,10:57:37,18,08,1, 11.9,1,1, 0.171, 10480.856, 428.655, 52875.707 25/02/17,10:57:37,19,08,1, 11.9,1,1, 0.171, 10480.831, 428.670, 52875.765 25/02/17,10:57:38,00,08,1, 11.9,1,1, 0.169, 10480.831, 428.670, 52875.765 25/02/17,10:57:38,01,08,1, 11.9,1,1, 0.169, 10480.846, 428.700, 52875.785 25/02/17,10:57:38,02,08,1, 11.9,1,1, 0.169, 10480.817, 428.683, 52875.755 25/02/17,10:57:38,03,08,1, 11.9,1,1, 0.169, 10480.841, 428.682, 52875.727 25/02/17,10:57:38,04,08,1, 11.9,1,1, 0.169, 10480.835, 428.684, 52875.693 25/02/17,10:57:38,05,08,1, 11.9,1,1, 0.169, 10480.837, 428.679, 52875.698 25/02/17,10:57:38,06,08,1, 11.9,1,1, 0.169, 10480.853, 428.713, 52875.701 25/02/17,10:57:38,07,08,1, 11.9,1,1, 0.169, 10480.836, 428.698, 52875.754 25/02/17,10:57:38,08,08,1, 11.9,1,1, 0.169, 10480.820, 428.707, 52875.788 25/02/17,10:57:38,09,08,1, 11.9,1,1, 0.169, 10480.856, 428.694, 52875.810 25/02/17,10:57:38,10,08,1, 11.9,1,1, 0.169, 10480.847, 428.700, 52875.792 25/02/17,10:57:38,11,08,1, 11.9,1,1, 0.169, 10480.841, 428.716, 52875.801 25/02/17,10:57:38,12,08,1, 11.9,1,1, 0.169, 10480.830, 428.694, 52875.685 25/02/17,10:57:38,13,08,1, 11.9,1,1, 0.169, 10480.841, 428.703, 52875.688 25/02/17,10:57:38,14,08,1, 11.9,1,1, 0.169, 10480.825, 428.713, 52875.693 25/02/17,10:57:38,15,08,1, 11.9,1,1, 0.169, 10480.818, 428.705, 52875.735 25/02/17,10:57:38,16,08,1, 11.9,1,1, 0.169, 10480.828, 428.728, 52875.727 25/02/17,10:57:38,17,08,1, 11.9,1,1, 0.169, 10480.843, 428.715, 52875.744 25/02/17,10:57:38,18,08,1, 11.9,1,1, 0.169, 10480.844, 428.719, 52875.758 25/02/17,10:57:38,19,08,1, 11.9,1,1, 0.169, 10480.843, 428.713, 52875.784 25/02/17,10:57:39,00,08,1, 11.9,1,1, 0.169, 10480.839, 428.713, 52875.784 25/02/17,10:57:39,01,08,1, 11.9,1,1, 0.169, 10480.857, 428.720, 52875.747 25/02/17,10:57:39,02,08,1, 11.9,1,1, 0.169, 10480.849, 428.738, 52875.735 25/02/17,10:57:39,03,08,1, 11.9,1,1, 0.169, 10480.868, 428.736, 52875.722 25/02/17,10:57:39,04,08,1, 11.9,1,1, 0.169, 10480.840, 428.712, 52875.706 25/02/17,10:57:39,05,08,1, 11.9,1,1, 0.169, 10480.845, 428.703, 52875.769 25/02/17,10:57:39,06,08,1, 11.9,1,1, 0.169, 10480.842, 428.715, 52875.745 25/02/17,10:57:39,07,08,1, 11.9,1,1, 0.169, 10480.865, 428.710, 52875.770 25/02/17,10:57:39,08,08,1, 11.9,1,1, 0.169, 10480.859, 428.727, 52875.801 25/02/17,10:57:39,09,08,1, 11.9,1,1, 0.169, 10480.857, 428.720, 52875.781 25/02/17,10:57:39,10,08,1, 11.9,1,1, 0.169, 10480.860, 428.713, 52875.786 25/02/17,10:57:39,11,08,1, 11.9,1,1, 0.169, 10480.853, 428.716, 52875.709 25/02/17,10:57:39,12,08,1, 11.9,1,1, 0.169, 10480.866, 428.713, 52875.728 25/02/17,10:57:39,13,08,1, 11.9,1,1, 0.169, 10480.857, 428.732, 52875.854 25/02/17,10:57:39,14,08,1, 11.9,1,1, 0.169, 10480.900, 428.735, 52875.756 25/02/17,10:57:39,15,08,1, 11.9,1,1, 0.169, 10480.884, 428.709, 52875.789 25/02/17,10:57:39,16,08,1, 11.9,1,1, 0.169, 10480.897, 428.728, 52875.816 25/02/17,10:57:39,17,08,1, 11.9,1,1, 0.169, 10480.887, 428.741, 52875.803 25/02/17,10:57:39,18,08,1, 11.9,1,1, 0.169, 10480.864, 428.763, 52875.982 25/02/17,10:57:39,19,08,1, 11.9,1,1, 0.169, 10480.911, 428.735, 52875.672 25/02/17,10:57:40,00,08,1, 11.9,1,1, 0.168, 10480.906, 428.735, 52875.672 25/02/17,10:57:40,01,08,1, 11.9,1,1, 0.168, 10480.882, 428.750, 52875.715 25/02/17,10:57:40,02,08,1, 11.9,1,1, 0.168, 10480.884, 428.730, 52875.711 25/02/17,10:57:40,03,08,1, 11.9,1,1, 0.168, 10480.897, 428.741, 52875.783 25/02/17,10:57:40,04,08,1, 11.9,1,1, 0.168, 10480.887, 428.772, 52875.773 25/02/17,10:57:40,05,08,1, 11.9,1,1, 0.168, 10480.893, 428.756, 52875.825 25/02/17,10:57:40,06,08,1, 11.9,1,1, 0.168, 10480.895, 428.804, 52875.823 25/02/17,10:57:40,07,08,1, 11.9,1,1, 0.168, 10480.871, 428.772, 52875.758 25/02/17,10:57:40,08,08,1, 11.9,1,1, 0.168, 10480.867, 428.772, 52875.819 25/02/17,10:57:40,09,08,1, 11.9,1,1, 0.168, 10480.859, 428.800, 52875.796 25/02/17,10:57:40,10,08,1, 11.9,1,1, 0.168, 10480.890, 428.800, 52875.811 25/02/17,10:57:40,11,08,1, 11.9,1,1, 0.168, 10480.893, 428.802, 52875.801 25/02/17,10:57:40,12,08,1, 11.9,1,1, 0.168, 10480.901, 428.786, 52875.764 25/02/17,10:57:40,13,08,1, 11.9,1,1, 0.168, 10480.914, 428.798, 52875.847 25/02/17,10:57:40,14,08,1, 11.9,1,1, 0.168, 10480.927, 428.823, 52875.782 25/02/17,10:57:40,15,08,1, 11.9,1,1, 0.168, 10480.900, 428.830, 52875.832 25/02/17,10:57:40,16,08,1, 11.9,1,1, 0.168, 10480.906, 428.831, 52875.833 25/02/17,10:57:40,17,08,1, 11.9,1,1, 0.168, 10480.905, 428.825, 52875.804 25/02/17,10:57:40,18,08,1, 11.9,1,1, 0.168, 10480.878, 428.841, 52875.726 25/02/17,10:57:40,19,08,1, 11.9,1,1, 0.168, 10480.896, 428.837, 52875.702 25/02/17,10:57:41,00,09,1, 12.0,1,1, 0.172, 10480.889, 428.837, 52875.702 25/02/17,10:57:41,01,09,1, 12.0,1,1, 0.172, 10480.909, 428.848, 52875.918 25/02/17,10:57:41,02,09,1, 12.0,1,1, 0.172, 10480.904, 428.842, 52875.954 25/02/17,10:57:41,03,09,1, 12.0,1,1, 0.172, 10480.913, 428.845, 52875.881 25/02/17,10:57:41,04,09,1, 12.0,1,1, 0.172, 10480.899, 428.839, 52875.794 25/02/17,10:57:41,05,09,1, 12.0,1,1, 0.172, 10480.913, 428.854, 52875.842 25/02/17,10:57:41,06,09,1, 12.0,1,1, 0.172, 10480.920, 428.847, 52875.799 25/02/17,10:57:41,07,09,1, 12.0,1,1, 0.172, 10480.929, 428.872, 52875.840 25/02/17,10:57:41,08,09,1, 12.0,1,1, 0.172, 10480.902, 428.871, 52875.829 25/02/17,10:57:41,09,09,1, 12.0,1,1, 0.172, 10480.928, 428.857, 52875.751 25/02/17,10:57:41,10,09,1, 12.0,1,1, 0.172, 10480.956, 428.854, 52875.761 25/02/17,10:57:41,11,09,1, 12.0,1,1, 0.172, 10480.947, 428.867, 52875.712 25/02/17,10:57:41,12,09,1, 12.0,1,1, 0.172, 10480.932, 428.863, 52875.800 25/02/17,10:57:41,13,09,1, 12.0,1,1, 0.172, 10480.925, 428.869, 52875.854 25/02/17,10:57:41,14,09,1, 12.0,1,1, 0.172, 10480.924, 428.882, 52875.747 25/02/17,10:57:41,15,09,1, 12.0,1,1, 0.172, 10480.921, 428.867, 52875.847 25/02/17,10:57:41,16,09,1, 12.0,1,1, 0.172, 10480.933, 428.881, 52875.760 25/02/17,10:57:41,17,09,1, 12.0,1,1, 0.172, 10480.943, 428.906, 52875.805 25/02/17,10:57:41,18,09,1, 12.0,1,1, 0.172, 10480.958, 428.890, 52875.868 25/02/17,10:57:41,19,09,1, 12.0,1,1, 0.172, 10480.942, 428.892, 52875.900 25/02/17,10:57:42,00,08,1, 12.0,1,1, 0.171, 10480.939, 428.892, 52875.900 25/02/17,10:57:42,01,08,1, 12.0,1,1, 0.171, 10480.957, 428.903, 52875.891 25/02/17,10:57:42,02,08,1, 12.0,1,1, 0.171, 10480.948, 428.936, 52875.800 25/02/17,10:57:42,03,08,1, 12.0,1,1, 0.171, 10480.967, 428.906, 52875.777 25/02/17,10:57:42,04,08,1, 12.0,1,1, 0.171, 10480.980, 428.911, 52875.822 25/02/17,10:57:42,05,08,1, 12.0,1,1, 0.171, 10480.976, 428.937, 52875.879 25/02/17,10:57:42,06,08,1, 12.0,1,1, 0.171, 10480.948, 428.944, 52875.901 25/02/17,10:57:42,07,08,1, 12.0,1,1, 0.171, 10480.970, 428.961, 52875.947 25/02/17,10:57:42,08,08,1, 12.0,1,1, 0.171, 10480.945, 428.941, 52875.947 25/02/17,10:57:42,09,08,1, 12.0,1,1, 0.171, 10480.970, 428.956, 52875.917 25/02/17,10:57:42,10,08,1, 12.0,1,1, 0.171, 10480.944, 428.959, 52875.895 25/02/17,10:57:42,11,08,1, 12.0,1,1, 0.171, 10480.966, 428.985, 52875.886 25/02/17,10:57:42,12,08,1, 12.0,1,1, 0.171, 10480.972, 428.958, 52875.855 25/02/17,10:57:42,13,08,1, 12.0,1,1, 0.171, 10480.965, 428.963, 52875.879 25/02/17,10:57:42,14,08,1, 12.0,1,1, 0.171, 10480.957, 428.993, 52875.850 25/02/17,10:57:42,15,08,1, 12.0,1,1, 0.171, 10480.961, 428.969, 52875.833 25/02/17,10:57:42,16,08,1, 12.0,1,1, 0.171, 10480.971, 428.988, 52875.842 25/02/17,10:57:42,17,08,1, 12.0,1,1, 0.171, 10480.953, 429.008, 52875.864 25/02/17,10:57:42,18,08,1, 12.0,1,1, 0.171, 10480.971, 428.999, 52875.911 25/02/17,10:57:42,19,08,1, 12.0,1,1, 0.171, 10480.955, 429.028, 52875.922 25/02/17,10:57:43,00,08,1, 11.9,1,1, 0.174, 10480.947, 429.028, 52875.922 25/02/17,10:57:43,01,08,1, 11.9,1,1, 0.174, 10480.951, 429.035, 52875.856 25/02/17,10:57:43,02,08,1, 11.9,1,1, 0.174, 10480.966, 429.041, 52875.830 25/02/17,10:57:43,03,08,1, 11.9,1,1, 0.174, 10480.958, 429.054, 52875.897 25/02/17,10:57:43,04,08,1, 11.9,1,1, 0.174, 10480.968, 429.067, 52875.908 25/02/17,10:57:43,05,08,1, 11.9,1,1, 0.174, 10480.968, 429.050, 52875.877 25/02/17,10:57:43,06,08,1, 11.9,1,1, 0.174, 10480.963, 429.063, 52875.883 25/02/17,10:57:43,07,08,1, 11.9,1,1, 0.174, 10480.965, 429.052, 52875.859 25/02/17,10:57:43,08,08,1, 11.9,1,1, 0.174, 10480.956, 429.058, 52875.892 25/02/17,10:57:43,09,08,1, 11.9,1,1, 0.174, 10480.987, 429.061, 52875.866 25/02/17,10:57:43,10,08,1, 11.9,1,1, 0.174, 10480.964, 429.081, 52875.816 25/02/17,10:57:43,11,08,1, 11.9,1,1, 0.174, 10480.972, 429.072, 52875.821 25/02/17,10:57:43,12,08,1, 11.9,1,1, 0.174, 10480.975, 429.101, 52875.865 25/02/17,10:57:43,13,08,1, 11.9,1,1, 0.174, 10480.988, 429.094, 52875.960 25/02/17,10:57:43,14,08,1, 11.9,1,1, 0.174, 10480.967, 429.097, 52875.976 25/02/17,10:57:43,15,08,1, 11.9,1,1, 0.174, 10480.996, 429.090, 52875.931 25/02/17,10:57:43,16,08,1, 11.9,1,1, 0.174, 10480.967, 429.091, 52875.911 25/02/17,10:57:43,17,08,1, 11.9,1,1, 0.174, 10481.005, 429.117, 52875.861 25/02/17,10:57:43,18,08,1, 11.9,1,1, 0.174, 10480.987, 429.082, 52875.872 25/02/17,10:57:43,19,08,1, 11.9,1,1, 0.174, 10481.001, 429.114, 52875.886 25/02/17,10:57:44,00,08,1, 12.0,1,1, 0.172, 10480.998, 429.114, 52875.886 25/02/17,10:57:44,01,08,1, 12.0,1,1, 0.172, 10481.004, 429.109, 52875.869 25/02/17,10:57:44,02,08,1, 12.0,1,1, 0.172, 10481.001, 429.116, 52875.919 25/02/17,10:57:44,03,08,1, 12.0,1,1, 0.172, 10481.009, 429.114, 52875.937 25/02/17,10:57:44,04,08,1, 12.0,1,1, 0.172, 10481.027, 429.134, 52875.952 25/02/17,10:57:44,05,08,1, 12.0,1,1, 0.172, 10481.029, 429.128, 52875.946 25/02/17,10:57:44,06,08,1, 12.0,1,1, 0.172, 10481.039, 429.139, 52875.909 25/02/17,10:57:44,07,08,1, 12.0,1,1, 0.172, 10481.032, 429.168, 52875.888 25/02/17,10:57:44,08,08,1, 12.0,1,1, 0.172, 10481.039, 429.159, 52875.873 25/02/17,10:57:44,09,08,1, 12.0,1,1, 0.172, 10481.031, 429.155, 52875.882 25/02/17,10:57:44,10,08,1, 12.0,1,1, 0.172, 10481.038, 429.198, 52875.929 25/02/17,10:57:44,11,08,1, 12.0,1,1, 0.172, 10481.039, 429.195, 52875.950 25/02/17,10:57:44,12,08,1, 12.0,1,1, 0.172, 10481.051, 429.183, 52875.989 25/02/17,10:57:44,13,08,1, 12.0,1,1, 0.172, 10481.034, 429.182, 52875.944 25/02/17,10:57:44,14,08,1, 12.0,1,1, 0.172, 10481.018, 429.212, 52875.961 25/02/17,10:57:44,15,08,1, 12.0,1,1, 0.172, 10481.067, 429.213, 52875.867 25/02/17,10:57:44,16,08,1, 12.0,1,1, 0.172, 10481.069, 429.211, 52875.883 25/02/17,10:57:44,17,08,1, 12.0,1,1, 0.172, 10481.078, 429.198, 52875.727 25/02/17,10:57:44,18,08,1, 12.0,1,1, 0.172, 10481.085, 429.217, 52875.898 25/02/17,10:57:44,19,08,1, 12.0,1,1, 0.172, 10481.049, 429.215, 52875.947 25/02/17,10:57:45,00,07,1, 12.0,1,1, 0.173, 10481.048, 429.215, 52875.947 25/02/17,10:57:45,01,07,1, 12.0,1,1, 0.173, 10481.044, 429.243, 52875.995 25/02/17,10:57:45,02,07,1, 12.0,1,1, 0.173, 10481.032, 429.279, 52875.967 25/02/17,10:57:45,03,07,1, 12.0,1,1, 0.173, 10481.046, 429.262, 52875.914 25/02/17,10:57:45,04,07,1, 12.0,1,1, 0.173, 10481.038, 429.303, 52875.909 25/02/17,10:57:45,05,07,1, 12.0,1,1, 0.173, 10481.029, 429.295, 52875.924 25/02/17,10:57:45,06,07,1, 12.0,1,1, 0.173, 10481.047, 429.302, 52875.963 25/02/17,10:57:45,07,07,1, 12.0,1,1, 0.173, 10481.063, 429.291, 52875.942 25/02/17,10:57:45,08,07,1, 12.0,1,1, 0.173, 10481.043, 429.299, 52875.955 25/02/17,10:57:45,09,07,1, 12.0,1,1, 0.173, 10481.061, 429.318, 52875.970 25/02/17,10:57:45,10,07,1, 12.0,1,1, 0.173, 10481.059, 429.315, 52876.007 25/02/17,10:57:45,11,07,1, 12.0,1,1, 0.173, 10481.065, 429.328, 52876.026 25/02/17,10:57:45,12,07,1, 12.0,1,1, 0.173, 10481.075, 429.338, 52875.997 25/02/17,10:57:45,13,07,1, 12.0,1,1, 0.173, 10481.073, 429.347, 52875.983 25/02/17,10:57:45,14,07,1, 12.0,1,1, 0.173, 10481.082, 429.358, 52876.005 25/02/17,10:57:45,15,07,1, 12.0,1,1, 0.173, 10481.080, 429.355, 52876.001 25/02/17,10:57:45,16,07,1, 12.0,1,1, 0.173, 10481.074, 429.363, 52875.937 25/02/17,10:57:45,17,07,1, 12.0,1,1, 0.173, 10481.088, 429.374, 52875.960 25/02/17,10:57:45,18,07,1, 12.0,1,1, 0.173, 10481.085, 429.376, 52876.008 25/02/17,10:57:45,19,07,1, 12.0,1,1, 0.173, 10481.094, 429.368, 52876.015 25/02/17,10:57:46,00,07,1, 11.9,1,1, 0.175, 10481.089, 429.368, 52876.015 25/02/17,10:57:46,01,07,1, 11.9,1,1, 0.175, 10481.089, 429.391, 52875.956 25/02/17,10:57:46,02,07,1, 11.9,1,1, 0.175, 10481.104, 429.394, 52875.931 25/02/17,10:57:46,03,07,1, 11.9,1,1, 0.175, 10481.094, 429.405, 52875.939 25/02/17,10:57:46,04,07,1, 11.9,1,1, 0.175, 10481.114, 429.382, 52875.939 25/02/17,10:57:46,05,07,1, 11.9,1,1, 0.175, 10481.104, 429.393, 52876.022 25/02/17,10:57:46,06,07,1, 11.9,1,1, 0.175, 10481.101, 429.415, 52876.039 25/02/17,10:57:46,07,07,1, 11.9,1,1, 0.175, 10481.084, 429.408, 52876.025 25/02/17,10:57:46,08,07,1, 11.9,1,1, 0.175, 10481.098, 429.421, 52876.015 25/02/17,10:57:46,09,07,1, 11.9,1,1, 0.175, 10481.094, 429.434, 52876.020 25/02/17,10:57:46,10,07,1, 11.9,1,1, 0.175, 10481.093, 429.424, 52875.949 25/02/17,10:57:46,11,07,1, 11.9,1,1, 0.175, 10481.147, 429.436, 52875.879 25/02/17,10:57:46,12,07,1, 11.9,1,1, 0.175, 10481.082, 429.439, 52875.950 25/02/17,10:57:46,13,07,1, 11.9,1,1, 0.175, 10481.107, 429.460, 52875.961 25/02/17,10:57:46,14,07,1, 11.9,1,1, 0.175, 10481.137, 429.457, 52875.972 25/02/17,10:57:46,15,07,1, 11.9,1,1, 0.175, 10481.134, 429.446, 52875.974 25/02/17,10:57:46,16,07,1, 11.9,1,1, 0.175, 10481.139, 429.451, 52876.030 25/02/17,10:57:46,17,07,1, 11.9,1,1, 0.175, 10481.146, 429.467, 52876.028 25/02/17,10:57:46,18,07,1, 11.9,1,1, 0.175, 10481.143, 429.497, 52876.025 25/02/17,10:57:46,19,07,1, 11.9,1,1, 0.175, 10481.141, 429.484, 52875.988 25/02/17,10:57:47,00,08,1, 11.9,1,1, 0.171, 10481.139, 429.484, 52875.988 25/02/17,10:57:47,01,08,1, 11.9,1,1, 0.171, 10481.175, 429.494, 52876.021 25/02/17,10:57:47,02,08,1, 11.9,1,1, 0.171, 10481.173, 429.496, 52876.004 25/02/17,10:57:47,03,08,1, 11.9,1,1, 0.171, 10481.200, 429.506, 52876.030 25/02/17,10:57:47,04,08,1, 11.9,1,1, 0.171, 10481.185, 429.527, 52876.042 25/02/17,10:57:47,05,08,1, 11.9,1,1, 0.171, 10481.168, 429.536, 52876.044 25/02/17,10:57:47,06,08,1, 11.9,1,1, 0.171, 10481.185, 429.548, 52876.029 25/02/17,10:57:47,07,08,1, 11.9,1,1, 0.171, 10481.213, 429.546, 52875.992 25/02/17,10:57:47,08,08,1, 11.9,1,1, 0.171, 10481.203, 429.532, 52875.928 25/02/17,10:57:47,09,08,1, 11.9,1,1, 0.171, 10481.211, 429.547, 52875.957 25/02/17,10:57:47,10,08,1, 11.9,1,1, 0.171, 10481.206, 429.579, 52876.005 25/02/17,10:57:47,11,08,1, 11.9,1,1, 0.171, 10481.211, 429.568, 52876.058 25/02/17,10:57:47,12,08,1, 11.9,1,1, 0.171, 10481.224, 429.584, 52876.066 25/02/17,10:57:47,13,08,1, 11.9,1,1, 0.171, 10481.233, 429.598, 52876.076 25/02/17,10:57:47,14,08,1, 11.9,1,1, 0.171, 10481.222, 429.599, 52876.063 25/02/17,10:57:47,15,08,1, 11.9,1,1, 0.171, 10481.236, 429.600, 52876.027 25/02/17,10:57:47,16,08,1, 11.9,1,1, 0.171, 10481.240, 429.581, 52876.057 25/02/17,10:57:47,17,08,1, 11.9,1,1, 0.171, 10481.237, 429.616, 52876.034 25/02/17,10:57:47,18,08,1, 11.9,1,1, 0.171, 10481.276, 429.598, 52876.018 25/02/17,10:57:47,19,08,1, 11.9,1,1, 0.171, 10481.252, 429.627, 52875.979 25/02/17,10:57:48,00,07,1, 11.9,1,1, 0.169, 10481.248, 429.627, 52875.979 25/02/17,10:57:48,01,07,1, 11.9,1,1, 0.169, 10481.271, 429.629, 52876.065 25/02/17,10:57:48,02,07,1, 11.9,1,1, 0.169, 10481.257, 429.647, 52876.085 25/02/17,10:57:48,03,07,1, 11.9,1,1, 0.169, 10481.269, 429.656, 52876.107 25/02/17,10:57:48,04,07,1, 11.9,1,1, 0.169, 10481.245, 429.648, 52876.057 25/02/17,10:57:48,05,07,1, 11.9,1,1, 0.169, 10481.255, 429.633, 52876.043 25/02/17,10:57:48,06,07,1, 11.9,1,1, 0.169, 10481.273, 429.641, 52876.064 25/02/17,10:57:48,07,07,1, 11.9,1,1, 0.169, 10481.278, 429.652, 52876.050 25/02/17,10:57:48,08,07,1, 11.9,1,1, 0.169, 10481.262, 429.668, 52876.072 25/02/17,10:57:48,09,07,1, 11.9,1,1, 0.169, 10481.287, 429.665, 52876.091 25/02/17,10:57:48,10,07,1, 11.9,1,1, 0.169, 10481.269, 429.682, 52876.109 25/02/17,10:57:48,11,07,1, 11.9,1,1, 0.169, 10481.291, 429.662, 52876.077 25/02/17,10:57:48,12,07,1, 11.9,1,1, 0.169, 10481.285, 429.669, 52876.055 25/02/17,10:57:48,13,07,1, 11.9,1,1, 0.169, 10481.279, 429.676, 52876.031 25/02/17,10:57:48,14,07,1, 11.9,1,1, 0.169, 10481.285, 429.678, 52875.991 25/02/17,10:57:48,15,07,1, 11.9,1,1, 0.169, 10481.317, 429.691, 52875.978 25/02/17,10:57:48,16,07,1, 11.9,1,1, 0.169, 10481.292, 429.697, 52876.014 25/02/17,10:57:48,17,07,1, 11.9,1,1, 0.169, 10481.318, 429.678, 52876.096 25/02/17,10:57:48,18,07,1, 11.9,1,1, 0.169, 10481.317, 429.705, 52876.090 25/02/17,10:57:48,19,07,1, 11.9,1,1, 0.169, 10481.322, 429.700, 52876.080 25/02/17,10:57:49,00,08,1, 11.8,1,1, 0.171, 10481.315, 429.700, 52876.080 25/02/17,10:57:49,01,08,1, 11.8,1,1, 0.171, 10481.332, 429.722, 52876.095 25/02/17,10:57:49,02,08,1, 11.8,1,1, 0.171, 10481.320, 429.703, 52876.051 25/02/17,10:57:49,03,08,1, 11.8,1,1, 0.171, 10481.344, 429.704, 52876.030 25/02/17,10:57:49,04,08,1, 11.8,1,1, 0.171, 10481.361, 429.719, 52876.021 25/02/17,10:57:49,05,08,1, 11.8,1,1, 0.171, 10481.357, 429.710, 52876.025 25/02/17,10:57:49,06,08,1, 11.8,1,1, 0.171, 10481.340, 429.725, 52876.007 25/02/17,10:57:49,07,08,1, 11.8,1,1, 0.171, 10481.374, 429.736, 52876.048 25/02/17,10:57:49,08,08,1, 11.8,1,1, 0.171, 10481.345, 429.750, 52876.058 25/02/17,10:57:49,09,08,1, 11.8,1,1, 0.171, 10481.366, 429.744, 52876.130 25/02/17,10:57:49,10,08,1, 11.8,1,1, 0.171, 10481.364, 429.737, 52876.112 25/02/17,10:57:49,11,08,1, 11.8,1,1, 0.171, 10481.368, 429.722, 52875.977 25/02/17,10:57:49,12,08,1, 11.8,1,1, 0.171, 10481.402, 429.738, 52876.062 25/02/17,10:57:49,13,08,1, 11.8,1,1, 0.171, 10481.379, 429.763, 52876.028 25/02/17,10:57:49,14,08,1, 11.8,1,1, 0.171, 10481.388, 429.758, 52876.081 25/02/17,10:57:49,15,08,1, 11.8,1,1, 0.171, 10481.376, 429.793, 52876.067 25/02/17,10:57:49,16,08,1, 11.8,1,1, 0.171, 10481.367, 429.789, 52876.138 25/02/17,10:57:49,17,08,1, 11.8,1,1, 0.171, 10481.364, 429.792, 52876.102 25/02/17,10:57:49,18,08,1, 11.8,1,1, 0.171, 10481.413, 429.778, 52876.111 25/02/17,10:57:49,19,08,1, 11.8,1,1, 0.171, 10481.389, 429.778, 52876.079 25/02/17,10:57:50,00,08,1, 11.9,1,1, 0.173, 10481.381, 429.778, 52876.079 25/02/17,10:57:50,01,08,1, 11.9,1,1, 0.173, 10481.400, 429.810, 52876.057 25/02/17,10:57:50,02,08,1, 11.9,1,1, 0.173, 10481.416, 429.826, 52876.038 25/02/17,10:57:50,03,08,1, 11.9,1,1, 0.173, 10481.413, 429.832, 52876.110 25/02/17,10:57:50,04,08,1, 11.9,1,1, 0.173, 10481.398, 429.831, 52876.155 25/02/17,10:57:50,05,08,1, 11.9,1,1, 0.173, 10481.408, 429.853, 52876.130 25/02/17,10:57:50,06,08,1, 11.9,1,1, 0.173, 10481.409, 429.821, 52876.092 25/02/17,10:57:50,07,08,1, 11.9,1,1, 0.173, 10481.429, 429.834, 52876.076 25/02/17,10:57:50,08,08,1, 11.9,1,1, 0.173, 10481.429, 429.834, 52876.098 25/02/17,10:57:50,09,08,1, 11.9,1,1, 0.173, 10481.450, 429.810, 52875.842 25/02/17,10:57:50,10,08,1, 11.9,1,1, 0.173, 10481.410, 429.843, 52876.022 25/02/17,10:57:50,11,08,1, 11.9,1,1, 0.173, 10481.403, 429.869, 52876.010 25/02/17,10:57:50,12,08,1, 11.9,1,1, 0.173, 10481.438, 429.857, 52876.006 25/02/17,10:57:50,13,08,1, 11.9,1,1, 0.173, 10481.451, 429.844, 52876.045 25/02/17,10:57:50,14,08,1, 11.9,1,1, 0.173, 10481.473, 429.856, 52876.085 25/02/17,10:57:50,15,08,1, 11.9,1,1, 0.173, 10481.449, 429.872, 52876.148 25/02/17,10:57:50,16,08,1, 11.9,1,1, 0.173, 10481.464, 429.868, 52876.104 25/02/17,10:57:50,17,08,1, 11.9,1,1, 0.173, 10481.474, 429.858, 52876.088 25/02/17,10:57:50,18,08,1, 11.9,1,1, 0.173, 10481.475, 429.856, 52876.110 25/02/17,10:57:50,19,08,1, 11.9,1,1, 0.173, 10481.486, 429.869, 52876.066 25/02/17,10:57:51,00,07,1, 11.9,1,1, 0.171, 10481.482, 429.869, 52876.066 25/02/17,10:57:51,01,07,1, 11.9,1,1, 0.171, 10481.503, 429.869, 52876.067 25/02/17,10:57:51,02,07,1, 11.9,1,1, 0.171, 10481.501, 429.876, 52876.041 25/02/17,10:57:51,03,07,1, 11.9,1,1, 0.171, 10481.508, 429.857, 52876.089 25/02/17,10:57:51,04,07,1, 11.9,1,1, 0.171, 10481.551, 429.875, 52876.092 25/02/17,10:57:51,05,07,1, 11.9,1,1, 0.171, 10481.544, 429.875, 52876.079 25/02/17,10:57:51,06,07,1, 11.9,1,1, 0.171, 10481.510, 429.869, 52876.059 25/02/17,10:57:51,07,07,1, 11.9,1,1, 0.171, 10481.548, 429.881, 52876.096 25/02/17,10:57:51,08,07,1, 11.9,1,1, 0.171, 10481.535, 429.858, 52876.125 25/02/17,10:57:51,09,07,1, 11.9,1,1, 0.171, 10481.567, 429.886, 52876.137 25/02/17,10:57:51,10,07,1, 11.9,1,1, 0.171, 10481.537, 429.896, 52876.134 25/02/17,10:57:51,11,07,1, 11.9,1,1, 0.171, 10481.562, 429.891, 52876.131 25/02/17,10:57:51,12,07,1, 11.9,1,1, 0.171, 10481.561, 429.882, 52876.111 25/02/17,10:57:51,13,07,1, 11.9,1,1, 0.171, 10481.582, 429.886, 52876.094 25/02/17,10:57:51,14,07,1, 11.9,1,1, 0.171, 10481.573, 429.885, 52876.173 25/02/17,10:57:51,15,07,1, 11.9,1,1, 0.171, 10481.600, 429.897, 52876.151 25/02/17,10:57:51,16,07,1, 11.9,1,1, 0.171, 10481.574, 429.878, 52876.078 25/02/17,10:57:51,17,07,1, 11.9,1,1, 0.171, 10481.593, 429.900, 52876.085 25/02/17,10:57:51,18,07,1, 11.9,1,1, 0.171, 10481.613, 429.896, 52876.073 25/02/17,10:57:51,19,07,1, 11.9,1,1, 0.171, 10481.607, 429.883, 52876.033 25/02/17,10:57:52,00,07,1, 11.9,1,1, 0.174, 10481.607, 429.883, 52876.033 25/02/17,10:57:52,01,07,1, 11.9,1,1, 0.174, 10481.602, 429.911, 52876.125 25/02/17,10:57:52,02,07,1, 11.9,1,1, 0.174, 10481.619, 429.905, 52876.157 25/02/17,10:57:52,03,07,1, 11.9,1,1, 0.174, 10481.609, 429.911, 52876.136 25/02/17,10:57:52,04,07,1, 11.9,1,1, 0.174, 10481.626, 429.908, 52876.164 25/02/17,10:57:52,05,07,1, 11.9,1,1, 0.174, 10481.622, 429.951, 52876.161 25/02/17,10:57:52,06,07,1, 11.9,1,1, 0.174, 10481.633, 429.921, 52876.145 25/02/17,10:57:52,07,07,1, 11.9,1,1, 0.174, 10481.638, 429.913, 52876.165 25/02/17,10:57:52,08,07,1, 11.9,1,1, 0.174, 10481.640, 429.933, 52876.141 25/02/17,10:57:52,09,07,1, 11.9,1,1, 0.174, 10481.640, 429.935, 52876.169 25/02/17,10:57:52,10,07,1, 11.9,1,1, 0.174, 10481.649, 429.939, 52876.112 25/02/17,10:57:52,11,07,1, 11.9,1,1, 0.174, 10481.662, 429.921, 52876.089 25/02/17,10:57:52,12,07,1, 11.9,1,1, 0.174, 10481.633, 429.920, 52876.029 25/02/17,10:57:52,13,07,1, 11.9,1,1, 0.174, 10481.650, 429.897, 52876.066 25/02/17,10:57:52,14,07,1, 11.9,1,1, 0.174, 10481.653, 429.926, 52876.108 25/02/17,10:57:52,15,07,1, 11.9,1,1, 0.174, 10481.673, 429.955, 52876.145 25/02/17,10:57:52,16,07,1, 11.9,1,1, 0.174, 10481.674, 429.974, 52876.145 25/02/17,10:57:52,17,07,1, 11.9,1,1, 0.174, 10481.708, 429.934, 52876.183 25/02/17,10:57:52,18,07,1, 11.9,1,1, 0.174, 10481.692, 429.946, 52876.131 25/02/17,10:57:52,19,07,1, 11.9,1,1, 0.174, 10481.714, 429.919, 52876.137 25/02/17,10:57:53,00,07,1, 11.9,1,1, 0.171, 10481.707, 429.919, 52876.137 25/02/17,10:57:53,01,07,1, 11.9,1,1, 0.171, 10481.697, 429.928, 52876.135 25/02/17,10:57:53,02,07,1, 11.9,1,1, 0.171, 10481.691, 429.923, 52876.085 25/02/17,10:57:53,03,07,1, 11.9,1,1, 0.171, 10481.701, 429.913, 52876.034 25/02/17,10:57:53,04,07,1, 11.9,1,1, 0.171, 10481.702, 429.915, 52876.083 25/02/17,10:57:53,05,07,1, 11.9,1,1, 0.171, 10481.708, 429.924, 52876.097 25/02/17,10:57:53,06,07,1, 11.9,1,1, 0.171, 10481.703, 429.911, 52876.133 25/02/17,10:57:53,07,07,1, 11.9,1,1, 0.171, 10481.721, 429.917, 52876.128 25/02/17,10:57:53,08,07,1, 11.9,1,1, 0.171, 10481.710, 429.922, 52876.107 25/02/17,10:57:53,09,07,1, 11.9,1,1, 0.171, 10481.716, 429.916, 52876.115 25/02/17,10:57:53,10,07,1, 11.9,1,1, 0.171, 10481.720, 429.926, 52876.123 25/02/17,10:57:53,11,07,1, 11.9,1,1, 0.171, 10481.717, 429.896, 52876.091 25/02/17,10:57:53,12,07,1, 11.9,1,1, 0.171, 10481.739, 429.890, 52876.112 25/02/17,10:57:53,13,07,1, 11.9,1,1, 0.171, 10481.749, 429.916, 52876.090 25/02/17,10:57:53,14,07,1, 11.9,1,1, 0.171, 10481.751, 429.898, 52876.124 25/02/17,10:57:53,15,07,1, 11.9,1,1, 0.171, 10481.763, 429.918, 52876.103 25/02/17,10:57:53,16,07,1, 11.9,1,1, 0.171, 10481.766, 429.937, 52876.151 25/02/17,10:57:53,17,07,1, 11.9,1,1, 0.171, 10481.751, 429.902, 52876.102 25/02/17,10:57:53,18,07,1, 11.9,1,1, 0.171, 10481.773, 429.908, 52876.119 25/02/17,10:57:53,19,07,1, 11.9,1,1, 0.171, 10481.779, 429.891, 52876.102 25/02/17,10:57:54,00,07,1, 12.0,1,1, 0.172, 10481.774, 429.891, 52876.102 25/02/17,10:57:54,01,07,1, 12.0,1,1, 0.172, 10481.798, 429.912, 52876.165 25/02/17,10:57:54,02,07,1, 12.0,1,1, 0.172, 10481.769, 429.917, 52876.124 25/02/17,10:57:54,03,07,1, 12.0,1,1, 0.172, 10481.779, 429.915, 52876.104 25/02/17,10:57:54,04,07,1, 12.0,1,1, 0.172, 10481.784, 429.912, 52876.098 25/02/17,10:57:54,05,07,1, 12.0,1,1, 0.172, 10481.786, 429.907, 52876.165 25/02/17,10:57:54,06,07,1, 12.0,1,1, 0.172, 10481.773, 429.920, 52876.149 25/02/17,10:57:54,07,07,1, 12.0,1,1, 0.172, 10481.802, 429.916, 52876.159 25/02/17,10:57:54,08,07,1, 12.0,1,1, 0.172, 10481.810, 429.907, 52876.142 25/02/17,10:57:54,09,07,1, 12.0,1,1, 0.172, 10481.786, 429.890, 52876.050 25/02/17,10:57:54,10,07,1, 12.0,1,1, 0.172, 10481.806, 429.886, 52876.033 25/02/17,10:57:54,11,07,1, 12.0,1,1, 0.172, 10481.813, 429.899, 52876.055 25/02/17,10:57:54,12,07,1, 12.0,1,1, 0.172, 10481.787, 429.896, 52876.091 25/02/17,10:57:54,13,07,1, 12.0,1,1, 0.172, 10481.807, 429.910, 52876.154 25/02/17,10:57:54,14,07,1, 12.0,1,1, 0.172, 10481.835, 429.901, 52876.155 25/02/17,10:57:54,15,07,1, 12.0,1,1, 0.172, 10481.815, 429.906, 52876.146 25/02/17,10:57:54,16,07,1, 12.0,1,1, 0.172, 10481.825, 429.886, 52876.151 25/02/17,10:57:54,17,07,1, 12.0,1,1, 0.172, 10481.822, 429.872, 52876.174 25/02/17,10:57:54,18,07,1, 12.0,1,1, 0.172, 10481.849, 429.901, 52876.111 25/02/17,10:57:54,19,07,1, 12.0,1,1, 0.172, 10481.831, 429.885, 52876.120 25/02/17,10:57:55,00,07,1, 11.9,1,1, 0.173, 10481.824, 429.885, 52876.120 25/02/17,10:57:55,01,07,1, 11.9,1,1, 0.173, 10481.860, 429.878, 52876.145 25/02/17,10:57:55,02,07,1, 11.9,1,1, 0.173, 10481.851, 429.894, 52876.166 25/02/17,10:57:55,03,07,1, 11.9,1,1, 0.173, 10481.864, 429.876, 52876.146 25/02/17,10:57:55,04,07,1, 11.9,1,1, 0.173, 10481.878, 429.887, 52876.142 25/02/17,10:57:55,05,07,1, 11.9,1,1, 0.173, 10481.871, 429.869, 52876.124 25/02/17,10:57:55,06,07,1, 11.9,1,1, 0.173, 10481.884, 429.893, 52876.136 25/02/17,10:57:55,07,07,1, 11.9,1,1, 0.173, 10481.870, 429.908, 52876.135 25/02/17,10:57:55,08,07,1, 11.9,1,1, 0.173, 10481.882, 429.876, 52876.090 25/02/17,10:57:55,09,07,1, 11.9,1,1, 0.173, 10481.908, 429.875, 52876.095 25/02/17,10:57:55,10,07,1, 11.9,1,1, 0.173, 10481.894, 429.897, 52876.104 25/02/17,10:57:55,11,07,1, 11.9,1,1, 0.173, 10481.868, 429.879, 52876.116 25/02/17,10:57:55,12,07,1, 11.9,1,1, 0.173, 10481.899, 429.897, 52876.209 25/02/17,10:57:55,13,07,1, 11.9,1,1, 0.173, 10481.889, 429.879, 52876.188 25/02/17,10:57:55,14,07,1, 11.9,1,1, 0.173, 10481.902, 429.859, 52876.139 25/02/17,10:57:55,15,07,1, 11.9,1,1, 0.173, 10481.898, 429.887, 52876.084 25/02/17,10:57:55,16,07,1, 11.9,1,1, 0.173, 10481.934, 429.851, 52876.040 25/02/17,10:57:55,17,07,1, 11.9,1,1, 0.173, 10481.896, 429.866, 52876.068 25/02/17,10:57:55,18,07,1, 11.9,1,1, 0.173, 10481.917, 429.869, 52876.117 25/02/17,10:57:55,19,07,1, 11.9,1,1, 0.173, 10481.908, 429.869, 52876.118 25/02/17,10:57:56,00,07,1, 11.9,1,1, 0.169, 10481.907, 429.869, 52876.118 25/02/17,10:57:56,01,07,1, 11.9,1,1, 0.169, 10481.930, 429.842, 52876.161 25/02/17,10:57:56,02,07,1, 11.9,1,1, 0.169, 10481.942, 429.841, 52876.139 25/02/17,10:57:56,03,07,1, 11.9,1,1, 0.169, 10481.940, 429.826, 52876.155 25/02/17,10:57:56,04,07,1, 11.9,1,1, 0.169, 10481.954, 429.833, 52876.107 25/02/17,10:57:56,05,07,1, 11.9,1,1, 0.169, 10481.960, 429.803, 52876.061 25/02/17,10:57:56,06,07,1, 11.9,1,1, 0.169, 10481.957, 429.833, 52876.069 25/02/17,10:57:56,07,07,1, 11.9,1,1, 0.169, 10481.968, 429.795, 52876.092 25/02/17,10:57:56,08,07,1, 11.9,1,1, 0.169, 10481.960, 429.818, 52876.071 25/02/17,10:57:56,09,07,1, 11.9,1,1, 0.169, 10481.964, 429.787, 52876.111 25/02/17,10:57:56,10,07,1, 11.9,1,1, 0.169, 10481.981, 429.780, 52876.147 25/02/17,10:57:56,11,07,1, 11.9,1,1, 0.169, 10481.954, 429.791, 52876.055 25/02/17,10:57:56,12,07,1, 11.9,1,1, 0.169, 10481.976, 429.779, 52876.074 25/02/17,10:57:56,13,07,1, 11.9,1,1, 0.169, 10481.976, 429.775, 52876.055 25/02/17,10:57:56,14,07,1, 11.9,1,1, 0.169, 10481.988, 429.799, 52876.091 25/02/17,10:57:56,15,07,1, 11.9,1,1, 0.169, 10481.986, 429.792, 52876.051 25/02/17,10:57:56,16,07,1, 11.9,1,1, 0.169, 10481.980, 429.762, 52876.058 25/02/17,10:57:56,17,07,1, 11.9,1,1, 0.169, 10481.982, 429.775, 52876.051 25/02/17,10:57:56,18,07,1, 11.9,1,1, 0.169, 10481.981, 429.774, 52876.203 25/02/17,10:57:56,19,07,1, 11.9,1,1, 0.169, 10481.994, 429.767, 52876.162 25/02/17,10:57:57,00,07,1, 11.9,1,1, 0.171, 10481.991, 429.767, 52876.162 25/02/17,10:57:57,01,07,1, 11.9,1,1, 0.171, 10482.007, 429.775, 52876.085 25/02/17,10:57:57,02,07,1, 11.9,1,1, 0.171, 10482.011, 429.766, 52876.047 25/02/17,10:57:57,03,07,1, 11.9,1,1, 0.171, 10482.038, 429.756, 52876.084 25/02/17,10:57:57,04,07,1, 11.9,1,1, 0.171, 10482.034, 429.770, 52876.079 25/02/17,10:57:57,05,07,1, 11.9,1,1, 0.171, 10481.994, 429.753, 52876.113 25/02/17,10:57:57,06,07,1, 11.9,1,1, 0.171, 10482.020, 429.754, 52876.162 25/02/17,10:57:57,07,07,1, 11.9,1,1, 0.171, 10482.034, 429.756, 52876.104 25/02/17,10:57:57,08,07,1, 11.9,1,1, 0.171, 10482.005, 429.750, 52876.179 25/02/17,10:57:57,09,07,1, 11.9,1,1, 0.171, 10482.020, 429.752, 52876.199 25/02/17,10:57:57,10,07,1, 11.9,1,1, 0.171, 10482.027, 429.752, 52876.080 25/02/17,10:57:57,11,07,1, 11.9,1,1, 0.171, 10482.025, 429.727, 52876.049 25/02/17,10:57:57,12,07,1, 11.9,1,1, 0.171, 10482.019, 429.718, 52876.004 25/02/17,10:57:57,13,07,1, 11.9,1,1, 0.171, 10482.029, 429.744, 52876.110 25/02/17,10:57:57,14,07,1, 11.9,1,1, 0.171, 10482.020, 429.715, 52876.105 25/02/17,10:57:57,15,07,1, 11.9,1,1, 0.171, 10482.057, 429.727, 52876.145 25/02/17,10:57:57,16,07,1, 11.9,1,1, 0.171, 10482.029, 429.732, 52876.070 25/02/17,10:57:57,17,07,1, 11.9,1,1, 0.171, 10482.045, 429.730, 52876.093 25/02/17,10:57:57,18,07,1, 11.9,1,1, 0.171, 10482.050, 429.711, 52876.098 25/02/17,10:57:57,19,07,1, 11.9,1,1, 0.171, 10482.065, 429.710, 52876.083 25/02/17,10:57:58,00,07,1, 12.0,1,1, 0.171, 10482.057, 429.710, 52876.083 25/02/17,10:57:58,01,07,1, 12.0,1,1, 0.171, 10482.061, 429.696, 52876.038 25/02/17,10:57:58,02,07,1, 12.0,1,1, 0.171, 10482.049, 429.701, 52876.021 25/02/17,10:57:58,03,07,1, 12.0,1,1, 0.171, 10482.047, 429.710, 52876.120 25/02/17,10:57:58,04,07,1, 12.0,1,1, 0.171, 10482.061, 429.693, 52876.145 25/02/17,10:57:58,05,07,1, 12.0,1,1, 0.171, 10482.055, 429.701, 52876.160 25/02/17,10:57:58,06,07,1, 12.0,1,1, 0.171, 10482.055, 429.670, 52876.134 25/02/17,10:57:58,07,07,1, 12.0,1,1, 0.171, 10482.071, 429.668, 52876.087 25/02/17,10:57:58,08,07,1, 12.0,1,1, 0.171, 10482.071, 429.656, 52876.047 25/02/17,10:57:58,09,07,1, 12.0,1,1, 0.171, 10482.063, 429.657, 52876.074 25/02/17,10:57:58,10,07,1, 12.0,1,1, 0.171, 10482.064, 429.652, 52876.046 25/02/17,10:57:58,11,07,1, 12.0,1,1, 0.171, 10482.063, 429.646, 52876.085 25/02/17,10:57:58,12,07,1, 12.0,1,1, 0.171, 10482.052, 429.625, 52876.116 25/02/17,10:57:58,13,07,1, 12.0,1,1, 0.171, 10482.053, 429.658, 52876.134 25/02/17,10:57:58,14,07,1, 12.0,1,1, 0.171, 10482.082, 429.651, 52876.032 25/02/17,10:57:58,15,07,1, 12.0,1,1, 0.171, 10482.069, 429.648, 52876.149 25/02/17,10:57:58,16,07,1, 12.0,1,1, 0.171, 10482.075, 429.630, 52876.143 25/02/17,10:57:58,17,07,1, 12.0,1,1, 0.171, 10482.102, 429.620, 52876.020 25/02/17,10:57:58,18,07,1, 12.0,1,1, 0.171, 10482.066, 429.623, 52876.010 25/02/17,10:57:58,19,07,1, 12.0,1,1, 0.171, 10482.090, 429.618, 52875.993 25/02/17,10:57:59,00,08,1, 11.9,1,1, 0.173, 10482.082, 429.618, 52875.993 25/02/17,10:57:59,01,08,1, 11.9,1,1, 0.173, 10482.073, 429.623, 52876.034 25/02/17,10:57:59,02,08,1, 11.9,1,1, 0.173, 10482.090, 429.603, 52876.104 25/02/17,10:57:59,03,08,1, 11.9,1,1, 0.173, 10482.081, 429.595, 52876.088 25/02/17,10:57:59,04,08,1, 11.9,1,1, 0.173, 10482.076, 429.580, 52876.078 25/02/17,10:57:59,05,08,1, 11.9,1,1, 0.173, 10482.081, 429.578, 52876.080 25/02/17,10:57:59,06,08,1, 11.9,1,1, 0.173, 10482.075, 429.593, 52876.017 25/02/17,10:57:59,07,08,1, 11.9,1,1, 0.173, 10482.056, 429.591, 52876.054 25/02/17,10:57:59,08,08,1, 11.9,1,1, 0.173, 10482.064, 429.556, 52876.005 25/02/17,10:57:59,09,08,1, 11.9,1,1, 0.173, 10482.061, 429.577, 52876.057 25/02/17,10:57:59,10,08,1, 11.9,1,1, 0.173, 10482.073, 429.546, 52876.114 25/02/17,10:57:59,11,08,1, 11.9,1,1, 0.173, 10482.085, 429.559, 52876.085 25/02/17,10:57:59,12,08,1, 11.9,1,1, 0.173, 10482.063, 429.571, 52876.093 25/02/17,10:57:59,13,08,1, 11.9,1,1, 0.173, 10482.047, 429.542, 52876.019 25/02/17,10:57:59,14,08,1, 11.9,1,1, 0.173, 10482.055, 429.525, 52875.979 25/02/17,10:57:59,15,08,1, 11.9,1,1, 0.173, 10482.060, 429.532, 52876.001 25/02/17,10:57:59,16,08,1, 11.9,1,1, 0.173, 10482.054, 429.551, 52876.030 25/02/17,10:57:59,17,08,1, 11.9,1,1, 0.173, 10482.054, 429.526, 52876.047 25/02/17,10:57:59,18,08,1, 11.9,1,1, 0.173, 10482.072, 429.514, 52876.050 25/02/17,10:57:59,19,08,1, 11.9,1,1, 0.173, 10482.076, 429.534, 52876.075 25/02/17,10:58:00,00,07,1, 11.9,1,1, 0.172, 10482.074, 429.534, 52876.075 25/02/17,10:58:00,01,07,1, 11.9,1,1, 0.172, 10482.054, 429.508, 52876.130 25/02/17,10:58:00,02,07,1, 11.9,1,1, 0.172, 10482.067, 429.496, 52876.059 25/02/17,10:58:00,03,07,1, 11.9,1,1, 0.172, 10482.042, 429.481, 52875.987 25/02/17,10:58:00,04,07,1, 11.9,1,1, 0.172, 10482.057, 429.489, 52875.984 25/02/17,10:58:00,05,07,1, 11.9,1,1, 0.172, 10482.059, 429.492, 52875.988 25/02/17,10:58:00,06,07,1, 11.9,1,1, 0.172, 10482.065, 429.476, 52876.016 25/02/17,10:58:00,07,07,1, 11.9,1,1, 0.172, 10482.059, 429.482, 52876.020 25/02/17,10:58:00,08,07,1, 11.9,1,1, 0.172, 10482.054, 429.452, 52876.032 25/02/17,10:58:00,09,07,1, 11.9,1,1, 0.172, 10482.023, 429.451, 52876.031 25/02/17,10:58:00,10,07,1, 11.9,1,1, 0.172, 10482.054, 429.456, 52876.038 25/02/17,10:58:00,11,07,1, 11.9,1,1, 0.172, 10482.046, 429.436, 52876.019 25/02/17,10:58:00,12,07,1, 11.9,1,1, 0.172, 10482.048, 429.454, 52875.992 25/02/17,10:58:00,13,07,1, 11.9,1,1, 0.172, 10482.038, 429.427, 52876.009 25/02/17,10:58:00,14,07,1, 11.9,1,1, 0.172, 10482.016, 429.447, 52876.019 25/02/17,10:58:00,15,07,1, 11.9,1,1, 0.172, 10482.040, 429.451, 52876.097 25/02/17,10:58:00,16,07,1, 11.9,1,1, 0.172, 10482.025, 429.420, 52876.109 25/02/17,10:58:00,17,07,1, 11.9,1,1, 0.172, 10482.031, 429.397, 52876.125 25/02/17,10:58:00,18,07,1, 11.9,1,1, 0.172, 10482.050, 429.398, 52876.055 25/02/17,10:58:00,19,07,1, 11.9,1,1, 0.172, 10482.049, 429.410, 52875.988 25/02/17,10:58:01,00,08,1, 11.9,1,1, 0.174, 10482.049, 429.410, 52875.988 25/02/17,10:58:01,01,08,1, 11.9,1,1, 0.174, 10482.018, 429.378, 52875.972 25/02/17,10:58:01,02,08,1, 11.9,1,1, 0.174, 10482.047, 429.409, 52876.027 25/02/17,10:58:01,03,08,1, 11.9,1,1, 0.174, 10482.034, 429.400, 52876.058 25/02/17,10:58:01,04,08,1, 11.9,1,1, 0.174, 10482.037, 429.393, 52876.083 25/02/17,10:58:01,05,08,1, 11.9,1,1, 0.174, 10482.016, 429.411, 52876.054 25/02/17,10:58:01,06,08,1, 11.9,1,1, 0.174, 10482.049, 429.401, 52876.046 25/02/17,10:58:01,07,08,1, 11.9,1,1, 0.174, 10482.023, 429.406, 52876.075 25/02/17,10:58:01,08,08,1, 11.9,1,1, 0.174, 10482.019, 429.386, 52876.025 25/02/17,10:58:01,09,08,1, 11.9,1,1, 0.174, 10482.030, 429.379, 52876.024 25/02/17,10:58:01,10,08,1, 11.9,1,1, 0.174, 10482.017, 429.380, 52876.007 25/02/17,10:58:01,11,08,1, 11.9,1,1, 0.174, 10482.031, 429.352, 52876.031 25/02/17,10:58:01,12,08,1, 11.9,1,1, 0.174, 10482.014, 429.394, 52876.068 25/02/17,10:58:01,13,08,1, 11.9,1,1, 0.174, 10482.017, 429.389, 52876.049 25/02/17,10:58:01,14,08,1, 11.9,1,1, 0.174, 10482.025, 429.370, 52876.062 25/02/17,10:58:01,15,08,1, 11.9,1,1, 0.174, 10482.025, 429.381, 52876.031 25/02/17,10:58:01,16,08,1, 11.9,1,1, 0.174, 10482.005, 429.375, 52876.042 25/02/17,10:58:01,17,08,1, 11.9,1,1, 0.174, 10482.016, 429.353, 52876.023 25/02/17,10:58:01,18,08,1, 11.9,1,1, 0.174, 10481.982, 429.328, 52876.019 25/02/17,10:58:01,19,08,1, 11.9,1,1, 0.174, 10481.998, 429.358, 52875.905 25/02/17,10:58:02,00,08,1, 11.9,1,1, 0.172, 10481.991, 429.358, 52875.905 25/02/17,10:58:02,01,08,1, 11.9,1,1, 0.172, 10481.995, 429.356, 52876.069 25/02/17,10:58:02,02,08,1, 11.9,1,1, 0.172, 10482.014, 429.376, 52876.104 25/02/17,10:58:02,03,08,1, 11.9,1,1, 0.172, 10482.003, 429.356, 52876.105 25/02/17,10:58:02,04,08,1, 11.9,1,1, 0.172, 10481.997, 429.359, 52876.039 25/02/17,10:58:02,05,08,1, 11.9,1,1, 0.172, 10481.990, 429.342, 52875.972 25/02/17,10:58:02,06,08,1, 11.9,1,1, 0.172, 10482.007, 429.353, 52875.963 25/02/17,10:58:02,07,08,1, 11.9,1,1, 0.172, 10481.977, 429.324, 52875.956 25/02/17,10:58:02,08,08,1, 11.9,1,1, 0.172, 10481.970, 429.329, 52875.988 25/02/17,10:58:02,09,08,1, 11.9,1,1, 0.172, 10481.971, 429.336, 52876.032 25/02/17,10:58:02,10,08,1, 11.9,1,1, 0.172, 10482.008, 429.310, 52876.017 25/02/17,10:58:02,11,08,1, 11.9,1,1, 0.172, 10481.993, 429.302, 52876.026 25/02/17,10:58:02,12,08,1, 11.9,1,1, 0.172, 10481.951, 429.319, 52876.071 25/02/17,10:58:02,13,08,1, 11.9,1,1, 0.172, 10481.986, 429.293, 52876.024 25/02/17,10:58:02,14,08,1, 11.9,1,1, 0.172, 10481.977, 429.302, 52876.014 25/02/17,10:58:02,15,08,1, 11.9,1,1, 0.172, 10481.958, 429.305, 52876.002 25/02/17,10:58:02,16,08,1, 11.9,1,1, 0.172, 10481.980, 429.282, 52875.986 25/02/17,10:58:02,17,08,1, 11.9,1,1, 0.172, 10481.969, 429.280, 52875.991 25/02/17,10:58:02,18,08,1, 11.9,1,1, 0.172, 10481.951, 429.276, 52876.013 25/02/17,10:58:02,19,08,1, 11.9,1,1, 0.172, 10481.968, 429.269, 52876.024 25/02/17,10:58:03,00,08,1, 12.0,1,1, 0.175, 10481.966, 429.269, 52876.024 25/02/17,10:58:03,01,08,1, 12.0,1,1, 0.175, 10481.961, 429.267, 52876.024 25/02/17,10:58:03,02,08,1, 12.0,1,1, 0.175, 10481.944, 429.277, 52876.007 25/02/17,10:58:03,03,08,1, 12.0,1,1, 0.175, 10481.950, 429.268, 52876.017 25/02/17,10:58:03,04,08,1, 12.0,1,1, 0.175, 10481.962, 429.239, 52875.956 25/02/17,10:58:03,05,08,1, 12.0,1,1, 0.175, 10481.931, 429.249, 52875.970 25/02/17,10:58:03,06,08,1, 12.0,1,1, 0.175, 10481.962, 429.236, 52876.000 25/02/17,10:58:03,07,08,1, 12.0,1,1, 0.175, 10481.941, 429.239, 52876.035 25/02/17,10:58:03,08,08,1, 12.0,1,1, 0.175, 10481.936, 429.259, 52876.087 25/02/17,10:58:03,09,08,1, 12.0,1,1, 0.175, 10481.927, 429.247, 52876.071 25/02/17,10:58:03,10,08,1, 12.0,1,1, 0.175, 10481.951, 429.244, 52876.045 25/02/17,10:58:03,11,08,1, 12.0,1,1, 0.175, 10481.922, 429.231, 52875.989 25/02/17,10:58:03,12,08,1, 12.0,1,1, 0.175, 10481.916, 429.233, 52875.962 25/02/17,10:58:03,13,08,1, 12.0,1,1, 0.175, 10481.906, 429.232, 52875.944 25/02/17,10:58:03,14,08,1, 12.0,1,1, 0.175, 10481.965, 429.219, 52875.966 25/02/17,10:58:03,15,08,1, 12.0,1,1, 0.175, 10481.911, 429.254, 52875.985 25/02/17,10:58:03,16,08,1, 12.0,1,1, 0.175, 10481.909, 429.250, 52876.008 25/02/17,10:58:03,17,08,1, 12.0,1,1, 0.175, 10481.919, 429.206, 52876.000 25/02/17,10:58:03,18,08,1, 12.0,1,1, 0.175, 10481.906, 429.220, 52876.042 25/02/17,10:58:03,19,08,1, 12.0,1,1, 0.175, 10481.898, 429.217, 52876.090 25/02/17,10:58:04,00,08,1, 11.9,1,1, 0.175, 10481.890, 429.217, 52876.090 25/02/17,10:58:04,01,08,1, 11.9,1,1, 0.175, 10481.896, 429.199, 52876.014 25/02/17,10:58:04,02,08,1, 11.9,1,1, 0.175, 10481.895, 429.203, 52876.000 25/02/17,10:58:04,03,08,1, 11.9,1,1, 0.175, 10481.877, 429.194, 52876.016 25/02/17,10:58:04,04,08,1, 11.9,1,1, 0.175, 10481.886, 429.199, 52876.017 25/02/17,10:58:04,05,08,1, 11.9,1,1, 0.175, 10481.892, 429.194, 52876.024 25/02/17,10:58:04,06,08,1, 11.9,1,1, 0.175, 10481.857, 429.196, 52876.019 25/02/17,10:58:04,07,08,1, 11.9,1,1, 0.175, 10481.892, 429.200, 52876.008 25/02/17,10:58:04,08,08,1, 11.9,1,1, 0.175, 10481.874, 429.188, 52876.047 25/02/17,10:58:04,09,08,1, 11.9,1,1, 0.175, 10481.869, 429.205, 52876.000 25/02/17,10:58:04,10,08,1, 11.9,1,1, 0.175, 10481.877, 429.203, 52875.984 25/02/17,10:58:04,11,08,1, 11.9,1,1, 0.175, 10481.881, 429.217, 52875.943 25/02/17,10:58:04,12,08,1, 11.9,1,1, 0.175, 10481.862, 429.199, 52875.988 25/02/17,10:58:04,13,08,1, 11.9,1,1, 0.175, 10481.853, 429.204, 52876.035 25/02/17,10:58:04,14,08,1, 11.9,1,1, 0.175, 10481.843, 429.209, 52876.081 25/02/17,10:58:04,15,08,1, 11.9,1,1, 0.175, 10481.825, 429.211, 52876.031 25/02/17,10:58:04,16,08,1, 11.9,1,1, 0.175, 10481.818, 429.204, 52876.035 25/02/17,10:58:04,17,08,1, 11.9,1,1, 0.175, 10481.832, 429.191, 52875.995 25/02/17,10:58:04,18,08,1, 11.9,1,1, 0.175, 10481.842, 429.182, 52875.962 25/02/17,10:58:04,19,08,1, 11.9,1,1, 0.175, 10481.808, 429.188, 52875.993 25/02/17,10:58:05,00,08,1, 11.9,1,1, 0.173, 10481.807, 429.188, 52875.993 25/02/17,10:58:05,01,08,1, 11.9,1,1, 0.173, 10481.811, 429.205, 52876.083 25/02/17,10:58:05,02,08,1, 11.9,1,1, 0.173, 10481.825, 429.163, 52875.995 25/02/17,10:58:05,03,08,1, 11.9,1,1, 0.173, 10481.827, 429.182, 52876.003 25/02/17,10:58:05,04,08,1, 11.9,1,1, 0.173, 10481.833, 429.184, 52876.092 25/02/17,10:58:05,05,08,1, 11.9,1,1, 0.173, 10481.820, 429.199, 52876.016 25/02/17,10:58:05,06,08,1, 11.9,1,1, 0.173, 10481.812, 429.193, 52876.076 25/02/17,10:58:05,07,08,1, 11.9,1,1, 0.173, 10481.809, 429.191, 52876.001 25/02/17,10:58:05,08,08,1, 11.9,1,1, 0.173, 10481.810, 429.190, 52876.010 25/02/17,10:58:05,09,08,1, 11.9,1,1, 0.173, 10481.809, 429.185, 52876.025 25/02/17,10:58:05,10,08,1, 11.9,1,1, 0.173, 10481.778, 429.158, 52876.024 25/02/17,10:58:05,11,08,1, 11.9,1,1, 0.173, 10481.814, 429.188, 52876.037 25/02/17,10:58:05,12,08,1, 11.9,1,1, 0.173, 10481.817, 429.161, 52876.025 25/02/17,10:58:05,13,08,1, 11.9,1,1, 0.173, 10481.771, 429.173, 52876.271 25/02/17,10:58:05,14,08,1, 11.9,1,1, 0.173, 10481.803, 429.168, 52876.040 25/02/17,10:58:05,15,08,1, 11.9,1,1, 0.173, 10481.799, 429.163, 52875.962 25/02/17,10:58:05,16,08,1, 11.9,1,1, 0.173, 10481.798, 429.153, 52875.938 25/02/17,10:58:05,17,08,1, 11.9,1,1, 0.173, 10481.791, 429.161, 52875.980 25/02/17,10:58:05,18,08,1, 11.9,1,1, 0.173, 10481.771, 429.132, 52876.012 25/02/17,10:58:05,19,08,1, 11.9,1,1, 0.173, 10481.773, 429.147, 52876.057 25/02/17,10:58:06,00,08,1, 11.9,1,1, 0.170, 10481.765, 429.147, 52876.057 25/02/17,10:58:06,01,08,1, 11.9,1,1, 0.170, 10481.779, 429.127, 52876.074 25/02/17,10:58:06,02,08,1, 11.9,1,1, 0.170, 10481.755, 429.160, 52876.087 25/02/17,10:58:06,03,08,1, 11.9,1,1, 0.170, 10481.749, 429.120, 52876.013 25/02/17,10:58:06,04,08,1, 11.9,1,1, 0.170, 10481.751, 429.153, 52875.997 25/02/17,10:58:06,05,08,1, 11.9,1,1, 0.170, 10481.753, 429.127, 52875.984 25/02/17,10:58:06,06,08,1, 11.9,1,1, 0.170, 10481.738, 429.142, 52875.994 25/02/17,10:58:06,07,08,1, 11.9,1,1, 0.170, 10481.750, 429.131, 52875.982 25/02/17,10:58:06,08,08,1, 11.9,1,1, 0.170, 10481.743, 429.114, 52876.000 25/02/17,10:58:06,09,08,1, 11.9,1,1, 0.170, 10481.712, 429.157, 52876.091 25/02/17,10:58:06,10,08,1, 11.9,1,1, 0.170, 10481.740, 429.137, 52875.989 25/02/17,10:58:06,11,08,1, 11.9,1,1, 0.170, 10481.707, 429.130, 52876.079 25/02/17,10:58:06,12,08,1, 11.9,1,1, 0.170, 10481.707, 429.126, 52875.995 25/02/17,10:58:06,13,08,1, 11.9,1,1, 0.170, 10481.737, 429.137, 52875.957 25/02/17,10:58:06,14,08,1, 11.9,1,1, 0.170, 10481.725, 429.124, 52876.056 25/02/17,10:58:06,15,08,1, 11.9,1,1, 0.170, 10481.746, 429.150, 52876.080 25/02/17,10:58:06,16,08,1, 11.9,1,1, 0.170, 10481.732, 429.138, 52876.002 25/02/17,10:58:06,17,08,1, 11.9,1,1, 0.170, 10481.724, 429.155, 52876.064 25/02/17,10:58:06,18,08,1, 11.9,1,1, 0.170, 10481.723, 429.150, 52876.061 25/02/17,10:58:06,19,08,1, 11.9,1,1, 0.170, 10481.737, 429.138, 52876.042 25/02/17,10:58:07,00,08,1, 11.9,1,1, 0.177, 10481.732, 429.138, 52876.042 25/02/17,10:58:07,01,08,1, 11.9,1,1, 0.177, 10481.708, 429.148, 52876.017 25/02/17,10:58:07,02,08,1, 11.9,1,1, 0.177, 10481.734, 429.132, 52876.003 25/02/17,10:58:07,03,08,1, 11.9,1,1, 0.177, 10481.709, 429.156, 52875.928 25/02/17,10:58:07,04,08,1, 11.9,1,1, 0.177, 10481.712, 429.165, 52876.006 25/02/17,10:58:07,05,08,1, 11.9,1,1, 0.177, 10481.709, 429.160, 52876.069 25/02/17,10:58:07,06,08,1, 11.9,1,1, 0.177, 10481.688, 429.175, 52876.120 25/02/17,10:58:07,07,08,1, 11.9,1,1, 0.177, 10481.706, 429.143, 52876.112 25/02/17,10:58:07,08,08,1, 11.9,1,1, 0.177, 10481.687, 429.145, 52876.035 25/02/17,10:58:07,09,08,1, 11.9,1,1, 0.177, 10481.703, 429.154, 52876.014 25/02/17,10:58:07,10,08,1, 11.9,1,1, 0.177, 10481.674, 429.152, 52875.998 25/02/17,10:58:07,11,08,1, 11.9,1,1, 0.177, 10481.677, 429.181, 52876.041 25/02/17,10:58:07,12,08,1, 11.9,1,1, 0.177, 10481.657, 429.164, 52876.060 25/02/17,10:58:07,13,08,1, 11.9,1,1, 0.177, 10481.675, 429.153, 52876.051 25/02/17,10:58:07,14,08,1, 11.9,1,1, 0.177, 10481.693, 429.174, 52876.062 25/02/17,10:58:07,15,08,1, 11.9,1,1, 0.177, 10481.678, 429.182, 52876.120 25/02/17,10:58:07,16,08,1, 11.9,1,1, 0.177, 10481.678, 429.166, 52876.172 25/02/17,10:58:07,17,08,1, 11.9,1,1, 0.177, 10481.664, 429.166, 52876.108 25/02/17,10:58:07,18,08,1, 11.9,1,1, 0.177, 10481.658, 429.189, 52876.096 25/02/17,10:58:07,19,08,1, 11.9,1,1, 0.177, 10481.647, 429.157, 52876.095 25/02/17,10:58:08,00,08,1, 12.0,1,1, 0.173, 10481.640, 429.157, 52876.095 25/02/17,10:58:08,01,08,1, 12.0,1,1, 0.173, 10481.639, 429.157, 52876.032 25/02/17,10:58:08,02,08,1, 12.0,1,1, 0.173, 10481.657, 429.154, 52876.104 25/02/17,10:58:08,03,08,1, 12.0,1,1, 0.173, 10481.631, 429.183, 52876.141 25/02/17,10:58:08,04,08,1, 12.0,1,1, 0.173, 10481.648, 429.163, 52876.062 25/02/17,10:58:08,05,08,1, 12.0,1,1, 0.173, 10481.653, 429.190, 52876.065 25/02/17,10:58:08,06,08,1, 12.0,1,1, 0.173, 10481.625, 429.169, 52876.116 25/02/17,10:58:08,07,08,1, 12.0,1,1, 0.173, 10481.643, 429.177, 52876.046 25/02/17,10:58:08,08,08,1, 12.0,1,1, 0.173, 10481.629, 429.166, 52875.995 25/02/17,10:58:08,09,08,1, 12.0,1,1, 0.173, 10481.656, 429.164, 52875.983 25/02/17,10:58:08,10,08,1, 12.0,1,1, 0.173, 10481.624, 429.181, 52876.091 25/02/17,10:58:08,11,08,1, 12.0,1,1, 0.173, 10481.635, 429.170, 52876.051 25/02/17,10:58:08,12,08,1, 12.0,1,1, 0.173, 10481.610, 429.147, 52876.092 25/02/17,10:58:08,13,08,1, 12.0,1,1, 0.173, 10481.634, 429.158, 52876.178 25/02/17,10:58:08,14,08,1, 12.0,1,1, 0.173, 10481.616, 429.179, 52876.112 25/02/17,10:58:08,15,08,1, 12.0,1,1, 0.173, 10481.629, 429.184, 52876.085 25/02/17,10:58:08,16,08,1, 12.0,1,1, 0.173, 10481.625, 429.173, 52876.096 25/02/17,10:58:08,17,08,1, 12.0,1,1, 0.173, 10481.614, 429.172, 52876.044 25/02/17,10:58:08,18,08,1, 12.0,1,1, 0.173, 10481.604, 429.175, 52876.055 25/02/17,10:58:08,19,08,1, 12.0,1,1, 0.173, 10481.611, 429.160, 52876.058 25/02/17,10:58:09,00,08,1, 11.9,1,1, 0.177, 10481.607, 429.160, 52876.058 25/02/17,10:58:09,01,08,1, 11.9,1,1, 0.177, 10481.599, 429.179, 52876.068 25/02/17,10:58:09,02,08,1, 11.9,1,1, 0.177, 10481.619, 429.176, 52876.097 25/02/17,10:58:09,03,08,1, 11.9,1,1, 0.177, 10481.602, 429.165, 52876.136 25/02/17,10:58:09,04,08,1, 11.9,1,1, 0.177, 10481.607, 429.180, 52876.131 25/02/17,10:58:09,05,08,1, 11.9,1,1, 0.177, 10481.624, 429.175, 52876.086 25/02/17,10:58:09,06,08,1, 11.9,1,1, 0.177, 10481.618, 429.148, 52876.094 25/02/17,10:58:09,07,08,1, 11.9,1,1, 0.177, 10481.594, 429.165, 52876.049 25/02/17,10:58:09,08,08,1, 11.9,1,1, 0.177, 10481.578, 429.179, 52876.051 25/02/17,10:58:09,09,08,1, 11.9,1,1, 0.177, 10481.585, 429.182, 52876.107 25/02/17,10:58:09,10,08,1, 11.9,1,1, 0.177, 10481.579, 429.173, 52876.150 25/02/17,10:58:09,11,08,1, 11.9,1,1, 0.177, 10481.576, 429.196, 52876.148 25/02/17,10:58:09,12,08,1, 11.9,1,1, 0.177, 10481.593, 429.200, 52876.162 25/02/17,10:58:09,13,08,1, 11.9,1,1, 0.177, 10481.579, 429.210, 52876.126 25/02/17,10:58:09,14,08,1, 11.9,1,1, 0.177, 10481.573, 429.170, 52876.035 25/02/17,10:58:09,15,08,1, 11.9,1,1, 0.177, 10481.584, 429.221, 52876.040 25/02/17,10:58:09,16,08,1, 11.9,1,1, 0.177, 10481.587, 429.206, 52876.073 25/02/17,10:58:09,17,08,1, 11.9,1,1, 0.177, 10481.567, 429.208, 52876.113 25/02/17,10:58:09,18,08,1, 11.9,1,1, 0.177, 10481.577, 429.217, 52876.170 25/02/17,10:58:09,19,08,1, 11.9,1,1, 0.177, 10481.557, 429.237, 52876.128 25/02/17,10:58:10,00,08,1, 11.9,1,1, 0.175, 10481.557, 429.237, 52876.128 25/02/17,10:58:10,01,08,1, 11.9,1,1, 0.175, 10481.559, 429.224, 52876.118 25/02/17,10:58:10,02,08,1, 11.9,1,1, 0.175, 10481.542, 429.229, 52876.122 25/02/17,10:58:10,03,08,1, 11.9,1,1, 0.175, 10481.570, 429.225, 52876.097 25/02/17,10:58:10,04,08,1, 11.9,1,1, 0.175, 10481.574, 429.230, 52876.096 25/02/17,10:58:10,05,08,1, 11.9,1,1, 0.175, 10481.559, 429.217, 52876.083 25/02/17,10:58:10,06,08,1, 11.9,1,1, 0.175, 10481.566, 429.213, 52875.964 25/02/17,10:58:10,07,08,1, 11.9,1,1, 0.175, 10481.531, 429.230, 52876.160 25/02/17,10:58:10,08,08,1, 11.9,1,1, 0.175, 10481.558, 429.245, 52876.179 25/02/17,10:58:10,09,08,1, 11.9,1,1, 0.175, 10481.559, 429.254, 52876.169 25/02/17,10:58:10,10,08,1, 11.9,1,1, 0.175, 10481.522, 429.258, 52876.316 25/02/17,10:58:10,11,08,1, 11.9,1,1, 0.175, 10481.573, 429.244, 52876.132 25/02/17,10:58:10,12,08,1, 11.9,1,1, 0.175, 10481.559, 429.265, 52876.126 25/02/17,10:58:10,13,08,1, 11.9,1,1, 0.175, 10481.544, 429.252, 52876.129 25/02/17,10:58:10,14,08,1, 11.9,1,1, 0.175, 10481.547, 429.259, 52876.134 25/02/17,10:58:10,15,08,1, 11.9,1,1, 0.175, 10481.530, 429.248, 52876.150 25/02/17,10:58:10,16,08,1, 11.9,1,1, 0.175, 10481.521, 429.250, 52876.103 25/02/17,10:58:10,17,08,1, 11.9,1,1, 0.175, 10481.532, 429.267, 52876.137 25/02/17,10:58:10,18,08,1, 11.9,1,1, 0.175, 10481.513, 429.256, 52876.148 25/02/17,10:58:10,19,08,1, 11.9,1,1, 0.175, 10481.547, 429.249, 52876.126 25/02/17,10:58:11,00,08,1, 11.9,1,1, 0.175, 10481.540, 429.249, 52876.126 25/02/17,10:58:11,01,08,1, 11.9,1,1, 0.175, 10481.534, 429.253, 52876.072 25/02/17,10:58:11,02,08,1, 11.9,1,1, 0.175, 10481.529, 429.244, 52876.089 25/02/17,10:58:11,03,08,1, 11.9,1,1, 0.175, 10481.507, 429.258, 52876.149 25/02/17,10:58:11,04,08,1, 11.9,1,1, 0.175, 10481.507, 429.265, 52876.171 25/02/17,10:58:11,05,08,1, 11.9,1,1, 0.175, 10481.509, 429.266, 52876.185 25/02/17,10:58:11,06,08,1, 11.9,1,1, 0.175, 10481.498, 429.238, 52876.148 25/02/17,10:58:11,07,08,1, 11.9,1,1, 0.175, 10481.493, 429.255, 52876.142 25/02/17,10:58:11,08,08,1, 11.9,1,1, 0.175, 10481.509, 429.241, 52876.137 25/02/17,10:58:11,09,08,1, 11.9,1,1, 0.175, 10481.492, 429.270, 52876.126 25/02/17,10:58:11,10,08,1, 11.9,1,1, 0.175, 10481.499, 429.281, 52876.132 25/02/17,10:58:11,11,08,1, 11.9,1,1, 0.175, 10481.501, 429.258, 52876.101 25/02/17,10:58:11,12,08,1, 11.9,1,1, 0.175, 10481.496, 429.286, 52876.148 25/02/17,10:58:11,13,08,1, 11.9,1,1, 0.175, 10481.502, 429.277, 52876.181 25/02/17,10:58:11,14,08,1, 11.9,1,1, 0.175, 10481.486, 429.297, 52876.159 25/02/17,10:58:11,15,08,1, 11.9,1,1, 0.175, 10481.470, 429.303, 52876.189 25/02/17,10:58:11,16,08,1, 11.9,1,1, 0.175, 10481.502, 429.301, 52876.196 25/02/17,10:58:11,17,08,1, 11.9,1,1, 0.175, 10481.490, 429.314, 52876.132 25/02/17,10:58:11,18,08,1, 11.9,1,1, 0.175, 10481.474, 429.319, 52876.168 25/02/17,10:58:11,19,08,1, 11.9,1,1, 0.175, 10481.484, 429.315, 52876.159 25/02/17,10:58:12,00,08,1, 11.9,1,1, 0.175, 10481.482, 429.315, 52876.159 25/02/17,10:58:12,01,08,1, 11.9,1,1, 0.175, 10481.473, 429.346, 52876.178 25/02/17,10:58:12,02,08,1, 11.9,1,1, 0.175, 10481.491, 429.354, 52876.228 25/02/17,10:58:12,03,08,1, 11.9,1,1, 0.175, 10481.499, 429.336, 52876.210 25/02/17,10:58:12,04,08,1, 11.9,1,1, 0.175, 10481.485, 429.315, 52876.178 25/02/17,10:58:12,05,08,1, 11.9,1,1, 0.175, 10481.486, 429.353, 52876.225 25/02/17,10:58:12,06,08,1, 11.9,1,1, 0.175, 10481.479, 429.339, 52876.163 25/02/17,10:58:12,07,08,1, 11.9,1,1, 0.175, 10481.476, 429.362, 52876.160 25/02/17,10:58:12,08,08,1, 11.9,1,1, 0.175, 10481.467, 429.360, 52876.111 25/02/17,10:58:12,09,08,1, 11.9,1,1, 0.175, 10481.462, 429.373, 52876.213 25/02/17,10:58:12,10,08,1, 11.9,1,1, 0.175, 10481.466, 429.368, 52876.250 25/02/17,10:58:12,11,08,1, 11.9,1,1, 0.175, 10481.473, 429.378, 52876.245 25/02/17,10:58:12,12,08,1, 11.9,1,1, 0.175, 10481.455, 429.364, 52876.229 25/02/17,10:58:12,13,08,1, 11.9,1,1, 0.175, 10481.470, 429.377, 52876.233 25/02/17,10:58:12,14,08,1, 11.9,1,1, 0.175, 10481.478, 429.378, 52876.201 25/02/17,10:58:12,15,08,1, 11.9,1,1, 0.175, 10481.475, 429.376, 52876.211 25/02/17,10:58:12,16,08,1, 11.9,1,1, 0.175, 10481.463, 429.383, 52876.151 25/02/17,10:58:12,17,08,1, 11.9,1,1, 0.175, 10481.476, 429.368, 52876.162 25/02/17,10:58:12,18,08,1, 11.9,1,1, 0.175, 10481.454, 429.375, 52876.150 25/02/17,10:58:12,19,08,1, 11.9,1,1, 0.175, 10481.469, 429.388, 52876.211 25/02/17,10:58:13,00,08,1, 11.9,1,1, 0.179, 10481.465, 429.388, 52876.211 25/02/17,10:58:13,01,08,1, 11.9,1,1, 0.179, 10481.464, 429.397, 52876.220 25/02/17,10:58:13,02,08,1, 11.9,1,1, 0.179, 10481.462, 429.404, 52876.213 25/02/17,10:58:13,03,08,1, 11.9,1,1, 0.179, 10481.457, 429.403, 52876.204 25/02/17,10:58:13,04,08,1, 11.9,1,1, 0.179, 10481.453, 429.402, 52876.225 25/02/17,10:58:13,05,08,1, 11.9,1,1, 0.179, 10481.451, 429.387, 52876.175 25/02/17,10:58:13,06,08,1, 11.9,1,1, 0.179, 10481.460, 429.392, 52876.188 25/02/17,10:58:13,07,08,1, 11.9,1,1, 0.179, 10481.457, 429.413, 52876.186 25/02/17,10:58:13,08,08,1, 11.9,1,1, 0.179, 10481.454, 429.405, 52876.240 25/02/17,10:58:13,09,08,1, 11.9,1,1, 0.179, 10481.443, 429.446, 52876.270 25/02/17,10:58:13,10,08,1, 11.9,1,1, 0.179, 10481.443, 429.416, 52876.282 25/02/17,10:58:13,11,08,1, 11.9,1,1, 0.179, 10481.431, 429.421, 52876.247 25/02/17,10:58:13,12,08,1, 11.9,1,1, 0.179, 10481.454, 429.429, 52876.173 25/02/17,10:58:13,13,08,1, 11.9,1,1, 0.179, 10481.456, 429.430, 52876.150 25/02/17,10:58:13,14,08,1, 11.9,1,1, 0.179, 10481.431, 429.426, 52876.181 25/02/17,10:58:13,15,08,1, 11.9,1,1, 0.179, 10481.438, 429.442, 52876.216 25/02/17,10:58:13,16,08,1, 11.9,1,1, 0.179, 10481.442, 429.450, 52876.258 25/02/17,10:58:13,17,08,1, 11.9,1,1, 0.179, 10481.430, 429.480, 52876.282 25/02/17,10:58:13,18,08,1, 11.9,1,1, 0.179, 10481.444, 429.457, 52876.268 25/02/17,10:58:13,19,08,1, 11.9,1,1, 0.179, 10481.407, 429.461, 52876.274 25/02/17,10:58:14,00,08,1, 11.9,1,1, 0.175, 10481.406, 429.461, 52876.274 25/02/17,10:58:14,01,08,1, 11.9,1,1, 0.175, 10481.428, 429.486, 52876.252 25/02/17,10:58:14,02,08,1, 11.9,1,1, 0.175, 10481.432, 429.485, 52876.240 25/02/17,10:58:14,03,08,1, 11.9,1,1, 0.175, 10481.438, 429.474, 52876.232 25/02/17,10:58:14,04,08,1, 11.9,1,1, 0.175, 10481.421, 429.498, 52876.212 25/02/17,10:58:14,05,08,1, 11.9,1,1, 0.175, 10481.431, 429.498, 52876.247 25/02/17,10:58:14,06,08,1, 11.9,1,1, 0.175, 10481.441, 429.510, 52876.256 25/02/17,10:58:14,07,08,1, 11.9,1,1, 0.175, 10481.411, 429.506, 52876.203 25/02/17,10:58:14,08,08,1, 11.9,1,1, 0.175, 10481.420, 429.530, 52876.475 25/02/17,10:58:14,09,08,1, 11.9,1,1, 0.175, 10481.424, 429.492, 52876.226 25/02/17,10:58:14,10,08,1, 11.9,1,1, 0.175, 10481.410, 429.526, 52876.246 25/02/17,10:58:14,11,08,1, 11.9,1,1, 0.175, 10481.420, 429.539, 52876.262 25/02/17,10:58:14,12,08,1, 11.9,1,1, 0.175, 10481.400, 429.524, 52876.268 25/02/17,10:58:14,13,08,1, 11.9,1,1, 0.175, 10481.391, 429.544, 52876.240 25/02/17,10:58:14,14,08,1, 11.9,1,1, 0.175, 10481.416, 429.548, 52876.292 25/02/17,10:58:14,15,08,1, 11.9,1,1, 0.175, 10481.403, 429.557, 52876.290 25/02/17,10:58:14,16,08,1, 11.9,1,1, 0.175, 10481.400, 429.565, 52876.318 25/02/17,10:58:14,17,08,1, 11.9,1,1, 0.175, 10481.387, 429.549, 52876.288 25/02/17,10:58:14,18,08,1, 11.9,1,1, 0.175, 10481.392, 429.582, 52876.236 25/02/17,10:58:14,19,08,1, 11.9,1,1, 0.175, 10481.414, 429.555, 52876.211 25/02/17,10:58:15,00,08,1, 11.9,1,1, 0.175, 10481.406, 429.555, 52876.211 25/02/17,10:58:15,01,08,1, 11.9,1,1, 0.175, 10481.394, 429.594, 52876.283 25/02/17,10:58:15,02,08,1, 11.9,1,1, 0.175, 10481.394, 429.579, 52876.303 25/02/17,10:58:15,03,08,1, 11.9,1,1, 0.175, 10481.376, 429.597, 52876.342 25/02/17,10:58:15,04,08,1, 11.9,1,1, 0.175, 10481.377, 429.598, 52876.335 25/02/17,10:58:15,05,08,1, 11.9,1,1, 0.175, 10481.369, 429.609, 52876.316 25/02/17,10:58:15,06,08,1, 11.9,1,1, 0.175, 10481.365, 429.589, 52876.326 25/02/17,10:58:15,07,08,1, 11.9,1,1, 0.175, 10481.360, 429.623, 52876.306 25/02/17,10:58:15,08,08,1, 11.9,1,1, 0.175, 10481.364, 429.611, 52876.284 25/02/17,10:58:15,09,08,1, 11.9,1,1, 0.175, 10481.360, 429.608, 52876.283 25/02/17,10:58:15,10,08,1, 11.9,1,1, 0.175, 10481.355, 429.637, 52876.256 25/02/17,10:58:15,11,08,1, 11.9,1,1, 0.175, 10481.352, 429.642, 52876.295 25/02/17,10:58:15,12,08,1, 11.9,1,1, 0.175, 10481.357, 429.642, 52876.340 25/02/17,10:58:15,13,08,1, 11.9,1,1, 0.175, 10481.354, 429.644, 52876.335 25/02/17,10:58:15,14,08,1, 11.9,1,1, 0.175, 10481.342, 429.646, 52876.326 25/02/17,10:58:15,15,08,1, 11.9,1,1, 0.175, 10481.367, 429.658, 52876.339 25/02/17,10:58:15,16,08,1, 11.9,1,1, 0.175, 10481.377, 429.659, 52876.315 25/02/17,10:58:15,17,08,1, 11.9,1,1, 0.175, 10481.372, 429.655, 52876.317 25/02/17,10:58:15,18,08,1, 11.9,1,1, 0.175, 10481.367, 429.669, 52876.319 25/02/17,10:58:15,19,08,1, 11.9,1,1, 0.175, 10481.343, 429.673, 52876.308 25/02/17,10:58:16,00,08,1, 11.9,1,1, 0.176, 10481.340, 429.673, 52876.308 25/02/17,10:58:16,01,08,1, 11.9,1,1, 0.176, 10481.379, 429.688, 52876.365 25/02/17,10:58:16,02,08,1, 11.9,1,1, 0.176, 10481.335, 429.678, 52876.417 25/02/17,10:58:16,03,08,1, 11.9,1,1, 0.176, 10481.353, 429.685, 52876.351 25/02/17,10:58:16,04,08,1, 11.9,1,1, 0.176, 10481.335, 429.658, 52876.339 25/02/17,10:58:16,05,08,1, 11.9,1,1, 0.176, 10481.323, 429.700, 52876.285 25/02/17,10:58:16,06,08,1, 11.9,1,1, 0.176, 10481.336, 429.734, 52876.318 25/02/17,10:58:16,07,08,1, 11.9,1,1, 0.176, 10481.369, 429.702, 52876.371 25/02/17,10:58:16,08,08,1, 11.9,1,1, 0.176, 10481.339, 429.710, 52876.408 25/02/17,10:58:16,09,08,1, 11.9,1,1, 0.176, 10481.339, 429.734, 52876.436 25/02/17,10:58:16,10,08,1, 11.9,1,1, 0.176, 10481.365, 429.720, 52876.402 25/02/17,10:58:16,11,08,1, 11.9,1,1, 0.176, 10481.329, 429.739, 52876.403 25/02/17,10:58:16,12,08,1, 11.9,1,1, 0.176, 10481.348, 429.748, 52876.407 25/02/17,10:58:16,13,08,1, 11.9,1,1, 0.176, 10481.339, 429.769, 52876.417 25/02/17,10:58:16,14,08,1, 11.9,1,1, 0.176, 10481.348, 429.757, 52876.384 25/02/17,10:58:16,15,08,1, 11.9,1,1, 0.176, 10481.339, 429.748, 52876.348 25/02/17,10:58:16,16,08,1, 11.9,1,1, 0.176, 10481.321, 429.775, 52876.377 25/02/17,10:58:16,17,08,1, 11.9,1,1, 0.176, 10481.324, 429.806, 52876.359 25/02/17,10:58:16,18,08,1, 11.9,1,1, 0.176, 10481.323, 429.776, 52876.382 25/02/17,10:58:16,19,08,1, 11.9,1,1, 0.176, 10481.311, 429.802, 52876.412 25/02/17,10:58:17,00,08,1, 11.9,1,1, 0.177, 10481.306, 429.802, 52876.412 25/02/17,10:58:17,01,08,1, 11.9,1,1, 0.177, 10481.312, 429.807, 52876.381 25/02/17,10:58:17,02,08,1, 11.9,1,1, 0.177, 10481.294, 429.829, 52876.509 25/02/17,10:58:17,03,08,1, 11.9,1,1, 0.177, 10481.316, 429.816, 52876.407 25/02/17,10:58:17,04,08,1, 11.9,1,1, 0.177, 10481.329, 429.846, 52876.399 25/02/17,10:58:17,05,08,1, 11.9,1,1, 0.177, 10481.321, 429.844, 52876.406 25/02/17,10:58:17,06,08,1, 11.9,1,1, 0.177, 10481.327, 429.849, 52876.414 25/02/17,10:58:17,07,08,1, 11.9,1,1, 0.177, 10481.304, 429.848, 52876.422 25/02/17,10:58:17,08,08,1, 11.9,1,1, 0.177, 10481.322, 429.850, 52876.446 25/02/17,10:58:17,09,08,1, 11.9,1,1, 0.177, 10481.317, 429.854, 52876.415 25/02/17,10:58:17,10,08,1, 11.9,1,1, 0.177, 10481.288, 429.861, 52876.319 25/02/17,10:58:17,11,08,1, 11.9,1,1, 0.177, 10481.296, 429.875, 52876.374 25/02/17,10:58:17,12,08,1, 11.9,1,1, 0.177, 10481.338, 429.864, 52876.327 25/02/17,10:58:17,13,08,1, 11.9,1,1, 0.177, 10481.306, 429.865, 52876.436 25/02/17,10:58:17,14,08,1, 11.9,1,1, 0.177, 10481.312, 429.871, 52876.483 25/02/17,10:58:17,15,08,1, 11.9,1,1, 0.177, 10481.303, 429.883, 52876.393 25/02/17,10:58:17,16,08,1, 11.9,1,1, 0.177, 10481.324, 429.902, 52876.428 25/02/17,10:58:17,17,08,1, 11.9,1,1, 0.177, 10481.311, 429.891, 52876.419 25/02/17,10:58:17,18,08,1, 11.9,1,1, 0.177, 10481.318, 429.915, 52876.440 25/02/17,10:58:17,19,08,1, 11.9,1,1, 0.177, 10481.300, 429.898, 52876.471 25/02/17,10:58:18,00,08,1, 11.9,1,1, 0.171, 10481.298, 429.898, 52876.471 25/02/17,10:58:18,01,08,1, 11.9,1,1, 0.171, 10481.302, 429.897, 52876.386 25/02/17,10:58:18,02,08,1, 11.9,1,1, 0.171, 10481.315, 429.923, 52876.387 25/02/17,10:58:18,03,08,1, 11.9,1,1, 0.171, 10481.310, 429.942, 52876.463 25/02/17,10:58:18,04,08,1, 11.9,1,1, 0.171, 10481.300, 429.936, 52876.436 25/02/17,10:58:18,05,08,1, 11.9,1,1, 0.171, 10481.311, 429.952, 52876.484 25/02/17,10:58:18,06,08,1, 11.9,1,1, 0.171, 10481.313, 429.957, 52876.491 25/02/17,10:58:18,07,08,1, 11.9,1,1, 0.171, 10481.323, 429.936, 52876.527 25/02/17,10:58:18,08,08,1, 11.9,1,1, 0.171, 10481.292, 429.966, 52876.495 25/02/17,10:58:18,09,08,1, 11.9,1,1, 0.171, 10481.314, 429.958, 52876.495 25/02/17,10:58:18,10,08,1, 11.9,1,1, 0.171, 10481.317, 429.964, 52876.439 25/02/17,10:58:18,11,08,1, 11.9,1,1, 0.171, 10481.313, 429.972, 52876.470 25/02/17,10:58:18,12,08,1, 11.9,1,1, 0.171, 10481.314, 429.994, 52876.492 25/02/17,10:58:18,13,08,1, 11.9,1,1, 0.171, 10481.325, 429.995, 52876.538 25/02/17,10:58:18,14,08,1, 11.9,1,1, 0.171, 10481.322, 430.005, 52876.542 25/02/17,10:58:18,15,08,1, 11.9,1,1, 0.171, 10481.304, 430.014, 52876.548 25/02/17,10:58:18,16,08,1, 11.9,1,1, 0.171, 10481.310, 430.014, 52876.491 25/02/17,10:58:18,17,08,1, 11.9,1,1, 0.171, 10481.305, 430.028, 52876.414 25/02/17,10:58:18,18,08,1, 11.9,1,1, 0.171, 10481.309, 430.051, 52876.459 25/02/17,10:58:18,19,08,1, 11.9,1,1, 0.171, 10481.326, 430.050, 52876.449 25/02/17,10:58:19,00,09,1, 11.9,1,1, 0.177, 10481.323, 430.050, 52876.449 25/02/17,10:58:19,01,09,1, 11.9,1,1, 0.177, 10481.290, 430.059, 52876.481 25/02/17,10:58:19,02,09,1, 11.9,1,1, 0.177, 10481.299, 430.089, 52876.477 25/02/17,10:58:19,03,09,1, 11.9,1,1, 0.177, 10481.294, 430.067, 52876.542 25/02/17,10:58:19,04,09,1, 11.9,1,1, 0.177, 10481.288, 430.096, 52876.507 25/02/17,10:58:19,05,09,1, 11.9,1,1, 0.177, 10481.300, 430.093, 52876.505 25/02/17,10:58:19,06,09,1, 11.9,1,1, 0.177, 10481.287, 430.130, 52876.571 25/02/17,10:58:19,07,09,1, 11.9,1,1, 0.177, 10481.265, 430.111, 52876.506 25/02/17,10:58:19,08,09,1, 11.9,1,1, 0.177, 10481.288, 430.074, 52876.455 25/02/17,10:58:19,09,09,1, 11.9,1,1, 0.177, 10481.306, 430.105, 52876.474 25/02/17,10:58:19,10,09,1, 11.9,1,1, 0.177, 10481.281, 430.121, 52876.497 25/02/17,10:58:19,11,09,1, 11.9,1,1, 0.177, 10481.294, 430.141, 52876.565 25/02/17,10:58:19,12,09,1, 11.9,1,1, 0.177, 10481.285, 430.141, 52876.578 25/02/17,10:58:19,13,09,1, 11.9,1,1, 0.177, 10481.291, 430.137, 52876.542 25/02/17,10:58:19,14,09,1, 11.9,1,1, 0.177, 10481.310, 430.158, 52876.570 25/02/17,10:58:19,15,09,1, 11.9,1,1, 0.177, 10481.293, 430.131, 52876.564 25/02/17,10:58:19,16,09,1, 11.9,1,1, 0.177, 10481.294, 430.144, 52876.492 25/02/17,10:58:19,17,09,1, 11.9,1,1, 0.177, 10481.295, 430.141, 52876.507 25/02/17,10:58:19,18,09,1, 11.9,1,1, 0.177, 10481.286, 430.143, 52876.519 25/02/17,10:58:19,19,09,1, 11.9,1,1, 0.177, 10481.291, 430.149, 52876.560 25/02/17,10:58:20,00,08,1, 12.0,1,1, 0.173, 10481.290, 430.149, 52876.560 25/02/17,10:58:20,01,08,1, 12.0,1,1, 0.173, 10481.285, 430.165, 52876.560 25/02/17,10:58:20,02,08,1, 12.0,1,1, 0.173, 10481.262, 430.162, 52876.549 25/02/17,10:58:20,03,08,1, 12.0,1,1, 0.173, 10481.297, 430.172, 52876.493 25/02/17,10:58:20,04,08,1, 12.0,1,1, 0.173, 10481.315, 430.194, 52876.508 25/02/17,10:58:20,05,08,1, 12.0,1,1, 0.173, 10481.294, 430.195, 52876.545 25/02/17,10:58:20,06,08,1, 12.0,1,1, 0.173, 10481.299, 430.202, 52876.537 25/02/17,10:58:20,07,08,1, 12.0,1,1, 0.173, 10481.299, 430.205, 52876.555 25/02/17,10:58:20,08,08,1, 12.0,1,1, 0.173, 10481.281, 430.213, 52876.538 25/02/17,10:58:20,09,08,1, 12.0,1,1, 0.173, 10481.290, 430.209, 52876.584 25/02/17,10:58:20,10,08,1, 12.0,1,1, 0.173, 10481.289, 430.203, 52876.582 25/02/17,10:58:20,11,08,1, 12.0,1,1, 0.173, 10481.290, 430.212, 52876.556 25/02/17,10:58:20,12,08,1, 12.0,1,1, 0.173, 10481.276, 430.217, 52876.564 25/02/17,10:58:20,13,08,1, 12.0,1,1, 0.173, 10481.291, 430.233, 52876.508 25/02/17,10:58:20,14,08,1, 12.0,1,1, 0.173, 10481.303, 430.231, 52876.503 25/02/17,10:58:20,15,08,1, 12.0,1,1, 0.173, 10481.283, 430.233, 52876.490 25/02/17,10:58:20,16,08,1, 12.0,1,1, 0.173, 10481.303, 430.237, 52876.536 25/02/17,10:58:20,17,08,1, 12.0,1,1, 0.173, 10481.303, 430.231, 52876.553 25/02/17,10:58:20,18,08,1, 12.0,1,1, 0.173, 10481.313, 430.237, 52876.571 25/02/17,10:58:20,19,08,1, 12.0,1,1, 0.173, 10481.324, 430.252, 52876.620 25/02/17,10:58:21,00,08,1, 11.9,1,1, 0.178, 10481.323, 430.252, 52876.620 25/02/17,10:58:21,01,08,1, 11.9,1,1, 0.178, 10481.285, 430.274, 52876.591 25/02/17,10:58:21,02,08,1, 11.9,1,1, 0.178, 10481.298, 430.285, 52876.546 25/02/17,10:58:21,03,08,1, 11.9,1,1, 0.178, 10481.296, 430.295, 52876.563 25/02/17,10:58:21,04,08,1, 11.9,1,1, 0.178, 10481.301, 430.279, 52876.592 25/02/17,10:58:21,05,08,1, 11.9,1,1, 0.178, 10481.311, 430.296, 52876.632 25/02/17,10:58:21,06,08,1, 11.9,1,1, 0.178, 10481.310, 430.311, 52876.600 25/02/17,10:58:21,07,08,1, 11.9,1,1, 0.178, 10481.289, 430.308, 52876.616 25/02/17,10:58:21,08,08,1, 11.9,1,1, 0.178, 10481.313, 430.340, 52876.556 25/02/17,10:58:21,09,08,1, 11.9,1,1, 0.178, 10481.308, 430.285, 52876.556 25/02/17,10:58:21,10,08,1, 11.9,1,1, 0.178, 10481.310, 430.347, 52876.601 25/02/17,10:58:21,11,08,1, 11.9,1,1, 0.178, 10481.313, 430.334, 52876.599 25/02/17,10:58:21,12,08,1, 11.9,1,1, 0.178, 10481.319, 430.332, 52876.596 25/02/17,10:58:21,13,08,1, 11.9,1,1, 0.178, 10481.311, 430.344, 52876.621 25/02/17,10:58:21,14,08,1, 11.9,1,1, 0.178, 10481.317, 430.337, 52876.638 25/02/17,10:58:21,15,08,1, 11.9,1,1, 0.178, 10481.300, 430.354, 52876.630 25/02/17,10:58:21,16,08,1, 11.9,1,1, 0.178, 10481.320, 430.371, 52876.642 25/02/17,10:58:21,17,08,1, 11.9,1,1, 0.178, 10481.312, 430.386, 52876.622 25/02/17,10:58:21,18,08,1, 11.9,1,1, 0.178, 10481.308, 430.388, 52876.628 25/02/17,10:58:21,19,08,1, 11.9,1,1, 0.178, 10481.303, 430.385, 52876.585 25/02/17,10:58:22,00,08,1, 11.9,1,1, 0.175, 10481.298, 430.385, 52876.585 25/02/17,10:58:22,01,08,1, 11.9,1,1, 0.175, 10481.315, 430.394, 52876.575 25/02/17,10:58:22,02,08,1, 11.9,1,1, 0.175, 10481.309, 430.410, 52876.574 25/02/17,10:58:22,03,08,1, 11.9,1,1, 0.175, 10481.313, 430.396, 52876.611 25/02/17,10:58:22,04,08,1, 11.9,1,1, 0.175, 10481.315, 430.407, 52876.575 25/02/17,10:58:22,05,08,1, 11.9,1,1, 0.175, 10481.300, 430.411, 52876.560 25/02/17,10:58:22,06,08,1, 11.9,1,1, 0.175, 10481.331, 430.407, 52876.613 25/02/17,10:58:22,07,08,1, 11.9,1,1, 0.175, 10481.338, 430.418, 52876.538 25/02/17,10:58:22,08,08,1, 11.9,1,1, 0.175, 10481.335, 430.417, 52876.483 25/02/17,10:58:22,09,08,1, 11.9,1,1, 0.175, 10481.331, 430.419, 52876.547 25/02/17,10:58:22,10,08,1, 11.9,1,1, 0.175, 10481.341, 430.422, 52876.556 25/02/17,10:58:22,11,08,1, 11.9,1,1, 0.175, 10481.324, 430.436, 52876.669 25/02/17,10:58:22,12,08,1, 11.9,1,1, 0.175, 10481.325, 430.433, 52876.645 25/02/17,10:58:22,13,08,1, 11.9,1,1, 0.175, 10481.335, 430.454, 52876.707 25/02/17,10:58:22,14,08,1, 11.9,1,1, 0.175, 10481.318, 430.458, 52876.574 25/02/17,10:58:22,15,08,1, 11.9,1,1, 0.175, 10481.352, 430.460, 52876.569 25/02/17,10:58:22,16,08,1, 11.9,1,1, 0.175, 10481.340, 430.465, 52876.590 25/02/17,10:58:22,17,08,1, 11.9,1,1, 0.175, 10481.347, 430.456, 52876.588 25/02/17,10:58:22,18,08,1, 11.9,1,1, 0.175, 10481.327, 430.435, 52876.620 25/02/17,10:58:22,19,08,1, 11.9,1,1, 0.175, 10481.353, 430.460, 52876.631 25/02/17,10:58:23,00,08,1, 11.8,1,1, 0.177, 10481.348, 430.460, 52876.631 25/02/17,10:58:23,01,08,1, 11.8,1,1, 0.177, 10481.373, 430.488, 52876.691 25/02/17,10:58:23,02,08,1, 11.8,1,1, 0.177, 10481.350, 430.476, 52876.697 25/02/17,10:58:23,03,08,1, 11.8,1,1, 0.177, 10481.349, 430.495, 52876.702 25/02/17,10:58:23,04,08,1, 11.8,1,1, 0.177, 10481.332, 430.464, 52876.618 25/02/17,10:58:23,05,08,1, 11.8,1,1, 0.177, 10481.353, 430.510, 52876.640 25/02/17,10:58:23,06,08,1, 11.8,1,1, 0.177, 10481.350, 430.511, 52876.598 25/02/17,10:58:23,07,08,1, 11.8,1,1, 0.177, 10481.316, 430.507, 52876.561 25/02/17,10:58:23,08,08,1, 11.8,1,1, 0.177, 10481.337, 430.510, 52876.606 25/02/17,10:58:23,09,08,1, 11.8,1,1, 0.177, 10481.316, 430.529, 52876.613 25/02/17,10:58:23,10,08,1, 11.8,1,1, 0.177, 10481.359, 430.510, 52876.705 25/02/17,10:58:23,11,08,1, 11.8,1,1, 0.177, 10481.335, 430.519, 52876.646 25/02/17,10:58:23,12,08,1, 11.8,1,1, 0.177, 10481.363, 430.548, 52876.659 25/02/17,10:58:23,13,08,1, 11.8,1,1, 0.177, 10481.330, 430.559, 52876.710 25/02/17,10:58:23,14,08,1, 11.8,1,1, 0.177, 10481.336, 430.549, 52876.585 25/02/17,10:58:23,15,08,1, 11.8,1,1, 0.177, 10481.344, 430.536, 52876.666 25/02/17,10:58:23,16,08,1, 11.8,1,1, 0.177, 10481.344, 430.558, 52876.608 25/02/17,10:58:23,17,08,1, 11.8,1,1, 0.177, 10481.371, 430.552, 52876.703 25/02/17,10:58:23,18,08,1, 11.8,1,1, 0.177, 10481.345, 430.547, 52876.750 25/02/17,10:58:23,19,08,1, 11.8,1,1, 0.177, 10481.349, 430.564, 52876.683 25/02/17,10:58:24,00,08,1, 12.0,1,1, 0.174, 10481.348, 430.564, 52876.683 25/02/17,10:58:24,01,08,1, 12.0,1,1, 0.174, 10481.356, 430.580, 52876.634 25/02/17,10:58:24,02,08,1, 12.0,1,1, 0.174, 10481.354, 430.603, 52876.694 25/02/17,10:58:24,03,08,1, 12.0,1,1, 0.174, 10481.355, 430.596, 52876.691 25/02/17,10:58:24,04,08,1, 12.0,1,1, 0.174, 10481.372, 430.582, 52876.607 25/02/17,10:58:24,05,08,1, 12.0,1,1, 0.174, 10481.338, 430.613, 52876.652 25/02/17,10:58:24,06,08,1, 12.0,1,1, 0.174, 10481.356, 430.625, 52876.740 25/02/17,10:58:24,07,08,1, 12.0,1,1, 0.174, 10481.356, 430.601, 52876.700 25/02/17,10:58:24,08,08,1, 12.0,1,1, 0.174, 10481.343, 430.624, 52876.711 25/02/17,10:58:24,09,08,1, 12.0,1,1, 0.174, 10481.363, 430.601, 52876.695 25/02/17,10:58:24,10,08,1, 12.0,1,1, 0.174, 10481.358, 430.634, 52876.689 25/02/17,10:58:24,11,08,1, 12.0,1,1, 0.174, 10481.370, 430.644, 52876.722 25/02/17,10:58:24,12,08,1, 12.0,1,1, 0.174, 10481.355, 430.642, 52876.727 25/02/17,10:58:24,13,08,1, 12.0,1,1, 0.174, 10481.348, 430.654, 52876.706 25/02/17,10:58:24,14,08,1, 12.0,1,1, 0.174, 10481.355, 430.637, 52876.655 25/02/17,10:58:24,15,08,1, 12.0,1,1, 0.174, 10481.346, 430.627, 52876.622 25/02/17,10:58:24,16,08,1, 12.0,1,1, 0.174, 10481.348, 430.655, 52876.691 25/02/17,10:58:24,17,08,1, 12.0,1,1, 0.174, 10481.349, 430.638, 52876.746 25/02/17,10:58:24,18,08,1, 12.0,1,1, 0.174, 10481.355, 430.686, 52876.803 25/02/17,10:58:24,19,08,1, 12.0,1,1, 0.174, 10481.347, 430.676, 52876.738 25/02/17,10:58:25,00,08,1, 11.9,1,1, 0.174, 10481.340, 430.676, 52876.738 25/02/17,10:58:25,01,08,1, 11.9,1,1, 0.174, 10481.338, 430.655, 52876.598 25/02/17,10:58:25,02,08,1, 11.9,1,1, 0.174, 10481.354, 430.678, 52876.694 25/02/17,10:58:25,03,08,1, 11.9,1,1, 0.174, 10481.350, 430.680, 52876.721 25/02/17,10:58:25,04,08,1, 11.9,1,1, 0.174, 10481.340, 430.660, 52876.704 25/02/17,10:58:25,05,08,1, 11.9,1,1, 0.174, 10481.335, 430.692, 52876.750 25/02/17,10:58:25,06,08,1, 11.9,1,1, 0.174, 10481.360, 430.680, 52876.735 25/02/17,10:58:25,07,08,1, 11.9,1,1, 0.174, 10481.355, 430.693, 52876.752 25/02/17,10:58:25,08,08,1, 11.9,1,1, 0.174, 10481.371, 430.707, 52876.699 25/02/17,10:58:25,09,08,1, 11.9,1,1, 0.174, 10481.335, 430.672, 52876.651 25/02/17,10:58:25,10,08,1, 11.9,1,1, 0.174, 10481.350, 430.684, 52876.659 25/02/17,10:58:25,11,08,1, 11.9,1,1, 0.174, 10481.369, 430.670, 52876.677 25/02/17,10:58:25,12,08,1, 11.9,1,1, 0.174, 10481.379, 430.702, 52876.731 25/02/17,10:58:25,13,08,1, 11.9,1,1, 0.174, 10481.364, 430.714, 52876.780 25/02/17,10:58:25,14,08,1, 11.9,1,1, 0.174, 10481.378, 430.706, 52876.803 25/02/17,10:58:25,15,08,1, 11.9,1,1, 0.174, 10481.377, 430.709, 52876.732 25/02/17,10:58:25,16,08,1, 11.9,1,1, 0.174, 10481.353, 430.685, 52876.767 25/02/17,10:58:25,17,08,1, 11.9,1,1, 0.174, 10481.374, 430.715, 52876.747 25/02/17,10:58:25,18,08,1, 11.9,1,1, 0.174, 10481.387, 430.711, 52876.724 25/02/17,10:58:25,19,08,1, 11.9,1,1, 0.174, 10481.383, 430.706, 52876.663 25/02/17,10:58:26,00,08,1, 11.9,1,1, 0.176, 10481.381, 430.706, 52876.663 25/02/17,10:58:26,01,08,1, 11.9,1,1, 0.176, 10481.403, 430.697, 52876.703 25/02/17,10:58:26,02,08,1, 11.9,1,1, 0.176, 10481.386, 430.732, 52876.727 25/02/17,10:58:26,03,08,1, 11.9,1,1, 0.176, 10481.386, 430.747, 52876.844 25/02/17,10:58:26,04,08,1, 11.9,1,1, 0.176, 10481.354, 430.751, 52876.819 25/02/17,10:58:26,05,08,1, 11.9,1,1, 0.176, 10481.375, 430.746, 52876.723 25/02/17,10:58:26,06,08,1, 11.9,1,1, 0.176, 10481.367, 430.763, 52876.761 25/02/17,10:58:26,07,08,1, 11.9,1,1, 0.176, 10481.405, 430.775, 52876.730 25/02/17,10:58:26,08,08,1, 11.9,1,1, 0.176, 10481.384, 430.739, 52876.718 25/02/17,10:58:26,09,08,1, 11.9,1,1, 0.176, 10481.367, 430.771, 52876.708 25/02/17,10:58:26,10,08,1, 11.9,1,1, 0.176, 10481.377, 430.763, 52876.753 25/02/17,10:58:26,11,08,1, 11.9,1,1, 0.176, 10481.362, 430.785, 52876.730 25/02/17,10:58:26,12,08,1, 11.9,1,1, 0.176, 10481.375, 430.782, 52876.707 25/02/17,10:58:26,13,08,1, 11.9,1,1, 0.176, 10481.365, 430.787, 52876.732 25/02/17,10:58:26,14,08,1, 11.9,1,1, 0.176, 10481.381, 430.806, 52876.741 25/02/17,10:58:26,15,08,1, 11.9,1,1, 0.176, 10481.404, 430.774, 52876.678 25/02/17,10:58:26,16,08,1, 11.9,1,1, 0.176, 10481.357, 430.809, 52876.746 25/02/17,10:58:26,17,08,1, 11.9,1,1, 0.176, 10481.379, 430.793, 52876.771 25/02/17,10:58:26,18,08,1, 11.9,1,1, 0.176, 10481.362, 430.805, 52876.762 25/02/17,10:58:26,19,08,1, 11.9,1,1, 0.176, 10481.374, 430.802, 52876.818 25/02/17,10:58:27,00,07,1, 11.9,1,1, 0.171, 10481.373, 430.802, 52876.818 25/02/17,10:58:27,01,07,1, 11.9,1,1, 0.171, 10481.370, 430.808, 52876.720 25/02/17,10:58:27,02,07,1, 11.9,1,1, 0.171, 10481.371, 430.820, 52876.735 25/02/17,10:58:27,03,07,1, 11.9,1,1, 0.171, 10481.351, 430.808, 52876.783 25/02/17,10:58:27,04,07,1, 11.9,1,1, 0.171, 10481.342, 430.800, 52876.733 25/02/17,10:58:27,05,07,1, 11.9,1,1, 0.171, 10481.381, 430.815, 52876.735 25/02/17,10:58:27,06,07,1, 11.9,1,1, 0.171, 10481.378, 430.826, 52876.750 25/02/17,10:58:27,07,07,1, 11.9,1,1, 0.171, 10481.376, 430.806, 52876.722 25/02/17,10:58:27,08,07,1, 11.9,1,1, 0.171, 10481.385, 430.841, 52876.756 25/02/17,10:58:27,09,07,1, 11.9,1,1, 0.171, 10481.381, 430.816, 52876.785 25/02/17,10:58:27,10,07,1, 11.9,1,1, 0.171, 10481.375, 430.859, 52876.772 25/02/17,10:58:27,11,07,1, 11.9,1,1, 0.171, 10481.373, 430.815, 52876.752 25/02/17,10:58:27,12,07,1, 11.9,1,1, 0.171, 10481.384, 430.815, 52876.714 25/02/17,10:58:27,13,07,1, 11.9,1,1, 0.171, 10481.372, 430.834, 52876.742 25/02/17,10:58:27,14,07,1, 11.9,1,1, 0.171, 10481.362, 430.846, 52876.760 25/02/17,10:58:27,15,07,1, 11.9,1,1, 0.171, 10481.361, 430.842, 52876.802 25/02/17,10:58:27,16,07,1, 11.9,1,1, 0.171, 10481.394, 430.853, 52876.783 25/02/17,10:58:27,17,07,1, 11.9,1,1, 0.171, 10481.391, 430.833, 52876.780 25/02/17,10:58:27,18,07,1, 11.9,1,1, 0.171, 10481.365, 430.826, 52876.766 25/02/17,10:58:27,19,07,1, 11.9,1,1, 0.171, 10481.377, 430.832, 52876.666 25/02/17,10:58:28,00,07,1, 11.9,1,1, 0.173, 10481.373, 430.832, 52876.666 25/02/17,10:58:28,01,07,1, 11.9,1,1, 0.173, 10481.370, 430.843, 52876.709 25/02/17,10:58:28,02,07,1, 11.9,1,1, 0.173, 10481.372, 430.825, 52876.695 25/02/17,10:58:28,03,07,1, 11.9,1,1, 0.173, 10481.393, 430.839, 52876.719 25/02/17,10:58:28,04,07,1, 11.9,1,1, 0.173, 10481.416, 430.837, 52876.686 25/02/17,10:58:28,05,07,1, 11.9,1,1, 0.173, 10481.384, 430.864, 52876.737 25/02/17,10:58:28,06,07,1, 11.9,1,1, 0.173, 10481.388, 430.817, 52876.770 25/02/17,10:58:28,07,07,1, 11.9,1,1, 0.173, 10481.403, 430.855, 52876.774 25/02/17,10:58:28,08,07,1, 11.9,1,1, 0.173, 10481.366, 430.875, 52876.854 25/02/17,10:58:28,09,07,1, 11.9,1,1, 0.173, 10481.382, 430.851, 52876.839 25/02/17,10:58:28,10,07,1, 11.9,1,1, 0.173, 10481.375, 430.852, 52876.826 25/02/17,10:58:28,11,07,1, 11.9,1,1, 0.173, 10481.382, 430.874, 52876.692 25/02/17,10:58:28,12,07,1, 11.9,1,1, 0.173, 10481.381, 430.853, 52876.732 25/02/17,10:58:28,13,07,1, 11.9,1,1, 0.173, 10481.391, 430.859, 52876.685 25/02/17,10:58:28,14,07,1, 11.9,1,1, 0.173, 10481.389, 430.882, 52876.796 25/02/17,10:58:28,15,07,1, 11.9,1,1, 0.173, 10481.380, 430.886, 52876.822 25/02/17,10:58:28,16,07,1, 11.9,1,1, 0.173, 10481.367, 430.898, 52876.820 25/02/17,10:58:28,17,07,1, 11.9,1,1, 0.173, 10481.372, 430.912, 52876.747 25/02/17,10:58:28,18,07,1, 11.9,1,1, 0.173, 10481.364, 430.900, 52876.735 25/02/17,10:58:28,19,07,1, 11.9,1,1, 0.173, 10481.375, 430.902, 52876.742 25/02/17,10:58:29,00,07,1, 11.9,1,1, 0.169, 10481.373, 430.902, 52876.742 25/02/17,10:58:29,01,07,1, 11.9,1,1, 0.169, 10481.364, 430.913, 52876.738 25/02/17,10:58:29,02,07,1, 11.9,1,1, 0.169, 10481.344, 430.888, 52876.739 25/02/17,10:58:29,03,07,1, 11.9,1,1, 0.169, 10481.371, 430.908, 52876.823 25/02/17,10:58:29,04,07,1, 11.9,1,1, 0.169, 10481.369, 430.904, 52876.811 25/02/17,10:58:29,05,07,1, 11.9,1,1, 0.169, 10481.351, 430.900, 52876.834 25/02/17,10:58:29,06,07,1, 11.9,1,1, 0.169, 10481.354, 430.937, 52876.760 25/02/17,10:58:29,07,07,1, 11.9,1,1, 0.169, 10481.345, 430.887, 52876.712 25/02/17,10:58:29,08,07,1, 11.9,1,1, 0.169, 10481.354, 430.871, 52876.673 25/02/17,10:58:29,09,07,1, 11.9,1,1, 0.169, 10481.388, 430.905, 52876.733 25/02/17,10:58:29,10,07,1, 11.9,1,1, 0.169, 10481.376, 430.887, 52876.758 25/02/17,10:58:29,11,07,1, 11.9,1,1, 0.169, 10481.369, 430.892, 52876.680 25/02/17,10:58:29,12,07,1, 11.9,1,1, 0.169, 10481.368, 430.890, 52876.734 25/02/17,10:58:29,13,07,1, 11.9,1,1, 0.169, 10481.343, 430.911, 52876.816 25/02/17,10:58:29,14,07,1, 11.9,1,1, 0.169, 10481.372, 430.907, 52876.803 25/02/17,10:58:29,15,07,1, 11.9,1,1, 0.169, 10481.382, 430.903, 52876.772 25/02/17,10:58:29,16,07,1, 11.9,1,1, 0.169, 10481.352, 430.889, 52876.741 25/02/17,10:58:29,17,07,1, 11.9,1,1, 0.169, 10481.394, 430.904, 52876.690 25/02/17,10:58:29,18,07,1, 11.9,1,1, 0.169, 10481.355, 430.893, 52876.665 25/02/17,10:58:29,19,07,1, 11.9,1,1, 0.169, 10481.371, 430.885, 52876.647 25/02/17,10:58:30,00,07,1, 11.8,1,1, 0.174, 10481.365, 430.885, 52876.647 25/02/17,10:58:30,01,07,1, 11.8,1,1, 0.174, 10481.385, 430.884, 52876.767 25/02/17,10:58:30,02,07,1, 11.8,1,1, 0.174, 10481.358, 430.908, 52876.818 25/02/17,10:58:30,03,07,1, 11.8,1,1, 0.174, 10481.373, 430.902, 52876.782 25/02/17,10:58:30,04,07,1, 11.8,1,1, 0.174, 10481.362, 430.900, 52876.740 25/02/17,10:58:30,05,07,1, 11.8,1,1, 0.174, 10481.349, 430.920, 52876.768 25/02/17,10:58:30,06,07,1, 11.8,1,1, 0.174, 10481.360, 430.905, 52876.702 25/02/17,10:58:30,07,07,1, 11.8,1,1, 0.174, 10481.349, 430.901, 52876.711 25/02/17,10:58:30,08,07,1, 11.8,1,1, 0.174, 10481.339, 430.911, 52876.749 25/02/17,10:58:30,09,07,1, 11.8,1,1, 0.174, 10481.356, 430.924, 52876.796 25/02/17,10:58:30,10,07,1, 11.8,1,1, 0.174, 10481.366, 430.932, 52876.738 25/02/17,10:58:30,11,07,1, 11.8,1,1, 0.174, 10481.337, 430.921, 52876.779 25/02/17,10:58:30,12,07,1, 11.8,1,1, 0.174, 10481.339, 430.919, 52876.771 25/02/17,10:58:30,13,07,1, 11.8,1,1, 0.174, 10481.352, 430.926, 52876.750 25/02/17,10:58:30,14,07,1, 11.8,1,1, 0.174, 10481.344, 430.931, 52876.717 25/02/17,10:58:30,15,07,1, 11.8,1,1, 0.174, 10481.325, 430.925, 52876.724 25/02/17,10:58:30,16,07,1, 11.8,1,1, 0.174, 10481.339, 430.945, 52876.734 25/02/17,10:58:30,17,07,1, 11.8,1,1, 0.174, 10481.335, 430.940, 52876.770 25/02/17,10:58:30,18,07,1, 11.8,1,1, 0.174, 10481.336, 430.971, 52876.756 25/02/17,10:58:30,19,07,1, 11.8,1,1, 0.174, 10481.341, 430.962, 52876.806 25/02/17,10:58:31,00,07,1, 11.9,1,1, 0.177, 10481.340, 430.962, 52876.806 25/02/17,10:58:31,01,07,1, 11.9,1,1, 0.177, 10481.333, 430.965, 52876.766 25/02/17,10:58:31,02,07,1, 11.9,1,1, 0.177, 10481.333, 430.956, 52876.778 25/02/17,10:58:31,03,07,1, 11.9,1,1, 0.177, 10481.315, 430.985, 52876.770 25/02/17,10:58:31,04,07,1, 11.9,1,1, 0.177, 10481.331, 430.953, 52876.621 25/02/17,10:58:31,05,07,1, 11.9,1,1, 0.177, 10481.338, 430.980, 52876.738 25/02/17,10:58:31,06,07,1, 11.9,1,1, 0.177, 10481.340, 430.956, 52876.761 25/02/17,10:58:31,07,07,1, 11.9,1,1, 0.177, 10481.287, 430.967, 52876.845 25/02/17,10:58:31,08,07,1, 11.9,1,1, 0.177, 10481.320, 430.977, 52876.708 25/02/17,10:58:31,09,07,1, 11.9,1,1, 0.177, 10481.309, 430.955, 52876.739 25/02/17,10:58:31,10,07,1, 11.9,1,1, 0.177, 10481.314, 430.979, 52876.774 25/02/17,10:58:31,11,07,1, 11.9,1,1, 0.177, 10481.318, 430.951, 52876.690 25/02/17,10:58:31,12,07,1, 11.9,1,1, 0.177, 10481.332, 430.979, 52876.772 25/02/17,10:58:31,13,07,1, 11.9,1,1, 0.177, 10481.304, 430.979, 52877.015 25/02/17,10:58:31,14,07,1, 11.9,1,1, 0.177, 10481.331, 430.938, 52876.731 25/02/17,10:58:31,15,07,1, 11.9,1,1, 0.177, 10481.325, 430.965, 52876.735 25/02/17,10:58:31,16,07,1, 11.9,1,1, 0.177, 10481.339, 430.948, 52876.776 25/02/17,10:58:31,17,07,1, 11.9,1,1, 0.177, 10481.306, 430.975, 52876.753 25/02/17,10:58:31,18,07,1, 11.9,1,1, 0.177, 10481.316, 430.935, 52876.705 25/02/17,10:58:31,19,07,1, 11.9,1,1, 0.177, 10481.316, 430.957, 52876.652 25/02/17,10:58:32,00,06,1, 11.9,1,1, 0.178, 10481.315, 430.957, 52876.652 25/02/17,10:58:32,01,06,1, 11.9,1,1, 0.178, 10481.310, 430.953, 52876.763 25/02/17,10:58:32,02,06,1, 11.9,1,1, 0.178, 10481.303, 430.934, 52876.698 25/02/17,10:58:32,03,06,1, 11.9,1,1, 0.178, 10481.311, 430.944, 52876.715 25/02/17,10:58:32,04,06,1, 11.9,1,1, 0.178, 10481.276, 430.967, 52876.790 25/02/17,10:58:32,05,06,1, 11.9,1,1, 0.178, 10481.296, 430.947, 52876.791 25/02/17,10:58:32,06,06,1, 11.9,1,1, 0.178, 10481.304, 430.939, 52876.795 25/02/17,10:58:32,07,06,1, 11.9,1,1, 0.178, 10481.334, 430.967, 52876.814 25/02/17,10:58:32,08,06,1, 11.9,1,1, 0.178, 10481.294, 430.933, 52876.784 25/02/17,10:58:32,09,06,1, 11.9,1,1, 0.178, 10481.314, 430.949, 52876.681 25/02/17,10:58:32,10,06,1, 11.9,1,1, 0.178, 10481.303, 430.965, 52876.724 25/02/17,10:58:32,11,06,1, 11.9,1,1, 0.178, 10481.307, 430.964, 52876.692 25/02/17,10:58:32,12,06,1, 11.9,1,1, 0.178, 10481.327, 430.972, 52876.747 25/02/17,10:58:32,13,06,1, 11.9,1,1, 0.178, 10481.316, 430.970, 52876.760 25/02/17,10:58:32,14,06,1, 11.9,1,1, 0.178, 10481.320, 430.985, 52876.798 25/02/17,10:58:32,15,06,1, 11.9,1,1, 0.178, 10481.312, 430.967, 52876.777 25/02/17,10:58:32,16,06,1, 11.9,1,1, 0.178, 10481.292, 430.984, 52876.787 25/02/17,10:58:32,17,06,1, 11.9,1,1, 0.178, 10481.308, 430.985, 52876.799 25/02/17,10:58:32,18,06,1, 11.9,1,1, 0.178, 10481.321, 430.971, 52876.812 25/02/17,10:58:32,19,06,1, 11.9,1,1, 0.178, 10481.311, 430.981, 52876.835 25/02/17,10:58:33,00,07,1, 11.9,1,1, 0.176, 10481.306, 430.981, 52876.835 25/02/17,10:58:33,01,07,1, 11.9,1,1, 0.176, 10481.301, 430.983, 52876.751 25/02/17,10:58:33,02,07,1, 11.9,1,1, 0.176, 10481.323, 430.994, 52876.757 25/02/17,10:58:33,03,07,1, 11.9,1,1, 0.176, 10481.292, 430.998, 52876.747 25/02/17,10:58:33,04,07,1, 11.9,1,1, 0.176, 10481.318, 430.981, 52876.731 25/02/17,10:58:33,05,07,1, 11.9,1,1, 0.176, 10481.314, 431.003, 52876.802 25/02/17,10:58:33,06,07,1, 11.9,1,1, 0.176, 10481.299, 430.979, 52876.702 25/02/17,10:58:33,07,07,1, 11.9,1,1, 0.176, 10481.287, 430.998, 52876.705 25/02/17,10:58:33,08,07,1, 11.9,1,1, 0.176, 10481.297, 430.982, 52876.767 25/02/17,10:58:33,09,07,1, 11.9,1,1, 0.176, 10481.304, 430.998, 52876.729 25/02/17,10:58:33,10,07,1, 11.9,1,1, 0.176, 10481.285, 430.973, 52876.808 25/02/17,10:58:33,11,07,1, 11.9,1,1, 0.176, 10481.269, 430.993, 52876.787 25/02/17,10:58:33,12,07,1, 11.9,1,1, 0.176, 10481.288, 430.966, 52876.775 25/02/17,10:58:33,13,07,1, 11.9,1,1, 0.176, 10481.301, 430.983, 52876.833 25/02/17,10:58:33,14,07,1, 11.9,1,1, 0.176, 10481.304, 430.992, 52876.804 25/02/17,10:58:33,15,07,1, 11.9,1,1, 0.176, 10481.254, 430.985, 52876.724 25/02/17,10:58:33,16,07,1, 11.9,1,1, 0.176, 10481.285, 430.957, 52876.638 25/02/17,10:58:33,17,07,1, 11.9,1,1, 0.176, 10481.252, 430.970, 52876.720 25/02/17,10:58:33,18,07,1, 11.9,1,1, 0.176, 10481.264, 430.964, 52876.733 25/02/17,10:58:33,19,07,1, 11.9,1,1, 0.176, 10481.271, 431.000, 52876.780 25/02/17,10:58:34,00,08,1, 12.0,1,1, 0.178, 10481.265, 431.000, 52876.780 25/02/17,10:58:34,01,08,1, 12.0,1,1, 0.178, 10481.272, 430.962, 52876.856 25/02/17,10:58:34,02,08,1, 12.0,1,1, 0.178, 10481.266, 430.957, 52876.802 25/02/17,10:58:34,03,08,1, 12.0,1,1, 0.178, 10481.294, 430.977, 52876.804 25/02/17,10:58:34,04,08,1, 12.0,1,1, 0.178, 10481.274, 430.982, 52876.790 25/02/17,10:58:34,05,08,1, 12.0,1,1, 0.178, 10481.287, 430.973, 52876.715 25/02/17,10:58:34,06,08,1, 12.0,1,1, 0.178, 10481.298, 430.963, 52876.485 25/02/17,10:58:34,07,08,1, 12.0,1,1, 0.178, 10481.236, 431.012, 52876.718 25/02/17,10:58:34,08,08,1, 12.0,1,1, 0.178, 10481.258, 431.001, 52876.800 25/02/17,10:58:34,09,08,1, 12.0,1,1, 0.178, 10481.272, 431.004, 52876.751 25/02/17,10:58:34,10,08,1, 12.0,1,1, 0.178, 10481.262, 430.996, 52876.774 25/02/17,10:58:34,11,08,1, 12.0,1,1, 0.178, 10481.239, 430.993, 52876.802 25/02/17,10:58:34,12,08,1, 12.0,1,1, 0.178, 10481.257, 430.962, 52876.538 25/02/17,10:58:34,13,08,1, 12.0,1,1, 0.178, 10481.255, 430.986, 52876.795 25/02/17,10:58:34,14,08,1, 12.0,1,1, 0.178, 10481.279, 430.968, 52876.727 25/02/17,10:58:34,15,08,1, 12.0,1,1, 0.178, 10481.276, 430.988, 52876.692 25/02/17,10:58:34,16,08,1, 12.0,1,1, 0.178, 10481.252, 431.009, 52876.788 25/02/17,10:58:34,17,08,1, 12.0,1,1, 0.178, 10481.242, 431.003, 52876.777 25/02/17,10:58:34,18,08,1, 12.0,1,1, 0.178, 10481.258, 431.011, 52876.811 25/02/17,10:58:34,19,08,1, 12.0,1,1, 0.178, 10481.207, 431.003, 52876.819 25/02/17,10:58:35,00,07,1, 12.0,1,1, 0.178, 10481.206, 431.003, 52876.819 25/02/17,10:58:35,01,07,1, 12.0,1,1, 0.178, 10481.213, 430.996, 52876.732 25/02/17,10:58:35,02,07,1, 12.0,1,1, 0.178, 10481.236, 430.957, 52876.622 25/02/17,10:58:35,03,07,1, 12.0,1,1, 0.178, 10481.242, 430.969, 52876.656 25/02/17,10:58:35,04,07,1, 12.0,1,1, 0.178, 10481.261, 430.986, 52876.729 25/02/17,10:58:35,05,07,1, 12.0,1,1, 0.178, 10481.238, 430.986, 52876.811 25/02/17,10:58:35,06,07,1, 12.0,1,1, 0.178, 10481.215, 430.973, 52876.802 25/02/17,10:58:35,07,07,1, 12.0,1,1, 0.178, 10481.216, 430.964, 52876.740 25/02/17,10:58:35,08,07,1, 12.0,1,1, 0.178, 10481.235, 430.966, 52876.772 25/02/17,10:58:35,09,07,1, 12.0,1,1, 0.178, 10481.206, 430.979, 52876.791 25/02/17,10:58:35,10,07,1, 12.0,1,1, 0.178, 10481.218, 430.983, 52876.740 25/02/17,10:58:35,11,07,1, 12.0,1,1, 0.178, 10481.201, 430.981, 52876.777 25/02/17,10:58:35,12,07,1, 12.0,1,1, 0.178, 10481.218, 430.957, 52876.701 25/02/17,10:58:35,13,07,1, 12.0,1,1, 0.178, 10481.203, 430.969, 52876.762 25/02/17,10:58:35,14,07,1, 12.0,1,1, 0.178, 10481.219, 430.954, 52876.754 25/02/17,10:58:35,15,07,1, 12.0,1,1, 0.178, 10481.183, 430.972, 52876.593 25/02/17,10:58:35,16,07,1, 12.0,1,1, 0.178, 10481.197, 431.007, 52876.917 25/02/17,10:58:35,17,07,1, 12.0,1,1, 0.178, 10481.239, 430.962, 52876.700 25/02/17,10:58:35,18,07,1, 12.0,1,1, 0.178, 10481.227, 430.987, 52876.769 25/02/17,10:58:35,19,07,1, 12.0,1,1, 0.178, 10481.201, 430.974, 52876.725 25/02/17,10:58:36,00,06,1, 11.9,1,1, 0.178, 10481.198, 430.974, 52876.725 25/02/17,10:58:36,01,06,1, 11.9,1,1, 0.178, 10481.188, 430.995, 52876.781 25/02/17,10:58:36,02,06,1, 11.9,1,1, 0.178, 10481.176, 430.998, 52876.802 25/02/17,10:58:36,03,06,1, 11.9,1,1, 0.178, 10481.203, 430.995, 52876.793 25/02/17,10:58:36,04,06,1, 11.9,1,1, 0.178, 10481.194, 430.981, 52876.830 25/02/17,10:58:36,05,06,1, 11.9,1,1, 0.178, 10481.181, 431.010, 52876.828 25/02/17,10:58:36,06,06,1, 11.9,1,1, 0.178, 10481.191, 430.987, 52876.835 25/02/17,10:58:36,07,06,1, 11.9,1,1, 0.178, 10481.201, 431.005, 52876.745 25/02/17,10:58:36,08,06,1, 11.9,1,1, 0.178, 10481.207, 430.981, 52876.652 25/02/17,10:58:36,09,06,1, 11.9,1,1, 0.178, 10481.189, 430.983, 52876.665 25/02/17,10:58:36,10,06,1, 11.9,1,1, 0.178, 10481.195, 430.984, 52876.777 25/02/17,10:58:36,11,06,1, 11.9,1,1, 0.178, 10481.187, 430.981, 52876.721 25/02/17,10:58:36,12,06,1, 11.9,1,1, 0.178, 10481.171, 430.989, 52876.788 25/02/17,10:58:36,13,06,1, 11.9,1,1, 0.178, 10481.152, 430.985, 52876.785 25/02/17,10:58:36,14,06,1, 11.9,1,1, 0.178, 10481.177, 430.975, 52876.770 25/02/17,10:58:36,15,06,1, 11.9,1,1, 0.178, 10481.177, 430.970, 52876.759 25/02/17,10:58:36,16,06,1, 11.9,1,1, 0.178, 10481.158, 430.982, 52876.805 25/02/17,10:58:36,17,06,1, 11.9,1,1, 0.178, 10481.164, 430.960, 52876.730 25/02/17,10:58:36,18,06,1, 11.9,1,1, 0.178, 10481.150, 430.965, 52876.723 25/02/17,10:58:36,19,06,1, 11.9,1,1, 0.178, 10481.161, 430.965, 52876.778 25/02/17,10:58:37,00,07,1, 11.9,1,1, 0.175, 10481.156, 430.965, 52876.778 25/02/17,10:58:37,01,07,1, 11.9,1,1, 0.175, 10481.143, 430.973, 52876.794 25/02/17,10:58:37,02,07,1, 11.9,1,1, 0.175, 10481.137, 430.955, 52876.710 25/02/17,10:58:37,03,07,1, 11.9,1,1, 0.175, 10481.147, 430.959, 52876.745 25/02/17,10:58:37,04,07,1, 11.9,1,1, 0.175, 10481.120, 430.949, 52876.716 25/02/17,10:58:37,05,07,1, 11.9,1,1, 0.175, 10481.146, 430.924, 52876.768 25/02/17,10:58:37,06,07,1, 11.9,1,1, 0.175, 10481.148, 430.925, 52876.709 25/02/17,10:58:37,07,07,1, 11.9,1,1, 0.175, 10481.112, 430.946, 52876.761 25/02/17,10:58:37,08,07,1, 11.9,1,1, 0.175, 10481.113, 430.938, 52876.756 25/02/17,10:58:37,09,07,1, 11.9,1,1, 0.175, 10481.111, 430.962, 52876.764 25/02/17,10:58:37,10,07,1, 11.9,1,1, 0.175, 10481.128, 430.956, 52876.811 25/02/17,10:58:37,11,07,1, 11.9,1,1, 0.175, 10481.106, 430.964, 52876.800 25/02/17,10:58:37,12,07,1, 11.9,1,1, 0.175, 10481.096, 430.965, 52876.836 25/02/17,10:58:37,13,07,1, 11.9,1,1, 0.175, 10481.107, 430.959, 52876.725 25/02/17,10:58:37,14,07,1, 11.9,1,1, 0.175, 10481.106, 430.967, 52876.726 25/02/17,10:58:37,15,07,1, 11.9,1,1, 0.175, 10481.118, 430.949, 52876.713 25/02/17,10:58:37,16,07,1, 11.9,1,1, 0.175, 10481.112, 430.983, 52876.723 25/02/17,10:58:37,17,07,1, 11.9,1,1, 0.175, 10481.116, 430.943, 52876.729 25/02/17,10:58:37,18,07,1, 11.9,1,1, 0.175, 10481.110, 430.973, 52876.783 25/02/17,10:58:37,19,07,1, 11.9,1,1, 0.175, 10481.091, 430.961, 52876.770 25/02/17,10:58:38,00,07,1, 11.9,1,1, 0.176, 10481.089, 430.961, 52876.770 25/02/17,10:58:38,01,07,1, 11.9,1,1, 0.176, 10481.144, 430.967, 52876.873 25/02/17,10:58:38,02,07,1, 11.9,1,1, 0.176, 10481.140, 430.937, 52876.714 25/02/17,10:58:38,03,07,1, 11.9,1,1, 0.176, 10481.124, 430.944, 52876.676 25/02/17,10:58:38,04,07,1, 11.9,1,1, 0.176, 10481.104, 430.943, 52876.702 25/02/17,10:58:38,05,07,1, 11.9,1,1, 0.176, 10481.081, 430.923, 52876.769 25/02/17,10:58:38,06,07,1, 11.9,1,1, 0.176, 10481.107, 430.925, 52876.684 25/02/17,10:58:38,07,07,1, 11.9,1,1, 0.176, 10481.109, 430.924, 52876.717 25/02/17,10:58:38,08,07,1, 11.9,1,1, 0.176, 10481.090, 430.894, 52876.708 25/02/17,10:58:38,09,07,1, 11.9,1,1, 0.176, 10481.093, 430.911, 52876.688 25/02/17,10:58:38,10,07,1, 11.9,1,1, 0.176, 10481.106, 430.904, 52876.669 25/02/17,10:58:38,11,07,1, 11.9,1,1, 0.176, 10481.102, 430.909, 52876.790 25/02/17,10:58:38,12,07,1, 11.9,1,1, 0.176, 10481.084, 430.900, 52876.706 25/02/17,10:58:38,13,07,1, 11.9,1,1, 0.176, 10481.088, 430.911, 52876.669 25/02/17,10:58:38,14,07,1, 11.9,1,1, 0.176, 10481.074, 430.896, 52876.643 25/02/17,10:58:38,15,07,1, 11.9,1,1, 0.176, 10481.105, 430.919, 52876.688 25/02/17,10:58:38,16,07,1, 11.9,1,1, 0.176, 10481.085, 430.931, 52876.764 25/02/17,10:58:38,17,07,1, 11.9,1,1, 0.176, 10481.066, 430.922, 52876.821 25/02/17,10:58:38,18,07,1, 11.9,1,1, 0.176, 10481.069, 430.908, 52876.689 25/02/17,10:58:38,19,07,1, 11.9,1,1, 0.176, 10481.072, 430.908, 52876.761 25/02/17,10:58:39,00,07,1, 12.0,1,1, 0.176, 10481.064, 430.908, 52876.761 25/02/17,10:58:39,01,07,1, 12.0,1,1, 0.176, 10481.072, 430.896, 52876.676 25/02/17,10:58:39,02,07,1, 12.0,1,1, 0.176, 10481.061, 430.923, 52876.773 25/02/17,10:58:39,03,07,1, 12.0,1,1, 0.176, 10481.077, 430.884, 52876.776 25/02/17,10:58:39,04,07,1, 12.0,1,1, 0.176, 10481.068, 430.884, 52876.757 25/02/17,10:58:39,05,07,1, 12.0,1,1, 0.176, 10481.061, 430.892, 52876.822 25/02/17,10:58:39,06,07,1, 12.0,1,1, 0.176, 10481.051, 430.907, 52876.778 25/02/17,10:58:39,07,07,1, 12.0,1,1, 0.176, 10481.052, 430.900, 52876.769 25/02/17,10:58:39,08,07,1, 12.0,1,1, 0.176, 10481.027, 430.918, 52876.723 25/02/17,10:58:39,09,07,1, 12.0,1,1, 0.176, 10481.036, 430.919, 52876.703 25/02/17,10:58:39,10,07,1, 12.0,1,1, 0.176, 10481.030, 430.877, 52876.744 25/02/17,10:58:39,11,07,1, 12.0,1,1, 0.176, 10481.076, 430.898, 52876.691 25/02/17,10:58:39,12,07,1, 12.0,1,1, 0.176, 10481.025, 430.892, 52876.765 25/02/17,10:58:39,13,07,1, 12.0,1,1, 0.176, 10481.028, 430.917, 52876.717 25/02/17,10:58:39,14,07,1, 12.0,1,1, 0.176, 10481.022, 430.876, 52876.712 25/02/17,10:58:39,15,07,1, 12.0,1,1, 0.176, 10481.040, 430.880, 52876.671 25/02/17,10:58:39,16,07,1, 12.0,1,1, 0.176, 10480.993, 430.885, 52876.697 25/02/17,10:58:39,17,07,1, 12.0,1,1, 0.176, 10481.027, 430.876, 52876.678 25/02/17,10:58:39,18,07,1, 12.0,1,1, 0.176, 10481.016, 430.899, 52876.701 25/02/17,10:58:39,19,07,1, 12.0,1,1, 0.176, 10481.000, 430.897, 52876.704 25/02/17,10:58:40,00,07,1, 11.9,1,1, 0.178, 10480.998, 430.897, 52876.704 25/02/17,10:58:40,01,07,1, 11.9,1,1, 0.178, 10480.991, 430.868, 52876.781 25/02/17,10:58:40,02,07,1, 11.9,1,1, 0.178, 10480.991, 430.886, 52876.730 25/02/17,10:58:40,03,07,1, 11.9,1,1, 0.178, 10480.988, 430.869, 52876.778 25/02/17,10:58:40,04,07,1, 11.9,1,1, 0.178, 10480.982, 430.874, 52876.780 25/02/17,10:58:40,05,07,1, 11.9,1,1, 0.178, 10480.983, 430.863, 52876.635 25/02/17,10:58:40,06,07,1, 11.9,1,1, 0.178, 10480.995, 430.855, 52876.651 25/02/17,10:58:40,07,07,1, 11.9,1,1, 0.178, 10480.969, 430.848, 52876.685 25/02/17,10:58:40,08,07,1, 11.9,1,1, 0.178, 10480.979, 430.864, 52876.650 25/02/17,10:58:40,09,07,1, 11.9,1,1, 0.178, 10480.982, 430.865, 52876.704 25/02/17,10:58:40,10,07,1, 11.9,1,1, 0.178, 10480.968, 430.863, 52876.741 25/02/17,10:58:40,11,07,1, 11.9,1,1, 0.178, 10480.991, 430.845, 52876.717 25/02/17,10:58:40,12,07,1, 11.9,1,1, 0.178, 10480.982, 430.841, 52876.700 25/02/17,10:58:40,13,07,1, 11.9,1,1, 0.178, 10480.966, 430.871, 52876.810 25/02/17,10:58:40,14,07,1, 11.9,1,1, 0.178, 10480.963, 430.852, 52876.807 25/02/17,10:58:40,15,07,1, 11.9,1,1, 0.178, 10480.948, 430.867, 52876.742 25/02/17,10:58:40,16,07,1, 11.9,1,1, 0.178, 10480.955, 430.838, 52876.710 25/02/17,10:58:40,17,07,1, 11.9,1,1, 0.178, 10480.971, 430.854, 52876.702 25/02/17,10:58:40,18,07,1, 11.9,1,1, 0.178, 10480.968, 430.867, 52876.712 25/02/17,10:58:40,19,07,1, 11.9,1,1, 0.178, 10480.949, 430.838, 52876.764 25/02/17,10:58:41,00,07,1, 11.9,1,1, 0.179, 10480.947, 430.838, 52876.764 25/02/17,10:58:41,01,07,1, 11.9,1,1, 0.179, 10480.936, 430.861, 52876.793 25/02/17,10:58:41,02,07,1, 11.9,1,1, 0.179, 10480.925, 430.860, 52876.758 25/02/17,10:58:41,03,07,1, 11.9,1,1, 0.179, 10480.939, 430.847, 52876.759 25/02/17,10:58:41,04,07,1, 11.9,1,1, 0.179, 10480.938, 430.853, 52876.731 25/02/17,10:58:41,05,07,1, 11.9,1,1, 0.179, 10480.923, 430.847, 52876.670 25/02/17,10:58:41,06,07,1, 11.9,1,1, 0.179, 10480.933, 430.825, 52876.686 25/02/17,10:58:41,07,07,1, 11.9,1,1, 0.179, 10480.903, 430.869, 52876.958 25/02/17,10:58:41,08,07,1, 11.9,1,1, 0.179, 10480.942, 430.841, 52876.818 25/02/17,10:58:41,09,07,1, 11.9,1,1, 0.179, 10480.929, 430.828, 52876.790 25/02/17,10:58:41,10,07,1, 11.9,1,1, 0.179, 10480.938, 430.838, 52876.789 25/02/17,10:58:41,11,07,1, 11.9,1,1, 0.179, 10480.872, 430.821, 52876.752 25/02/17,10:58:41,12,07,1, 11.9,1,1, 0.179, 10480.906, 430.832, 52876.702 25/02/17,10:58:41,13,07,1, 11.9,1,1, 0.179, 10480.920, 430.849, 52876.693 25/02/17,10:58:41,14,07,1, 11.9,1,1, 0.179, 10480.911, 430.819, 52876.693 25/02/17,10:58:41,15,07,1, 11.9,1,1, 0.179, 10480.898, 430.823, 52876.663 25/02/17,10:58:41,16,07,1, 11.9,1,1, 0.179, 10480.904, 430.829, 52876.709 25/02/17,10:58:41,17,07,1, 11.9,1,1, 0.179, 10480.904, 430.844, 52876.700 25/02/17,10:58:41,18,07,1, 11.9,1,1, 0.179, 10480.899, 430.808, 52876.736 25/02/17,10:58:41,19,07,1, 11.9,1,1, 0.179, 10480.910, 430.815, 52876.788 25/02/17,10:58:42,00,08,1, 11.9,1,1, 0.175, 10480.906, 430.815, 52876.788 25/02/17,10:58:42,01,08,1, 11.9,1,1, 0.175, 10480.890, 430.798, 52876.709 25/02/17,10:58:42,02,08,1, 11.9,1,1, 0.175, 10480.865, 430.820, 52876.695 25/02/17,10:58:42,03,08,1, 11.9,1,1, 0.175, 10480.872, 430.775, 52876.674 25/02/17,10:58:42,04,08,1, 11.9,1,1, 0.175, 10480.880, 430.778, 52876.685 25/02/17,10:58:42,05,08,1, 11.9,1,1, 0.175, 10480.849, 430.786, 52876.726 25/02/17,10:58:42,06,08,1, 11.9,1,1, 0.175, 10480.861, 430.800, 52876.718 25/02/17,10:58:42,07,08,1, 11.9,1,1, 0.175, 10480.882, 430.796, 52876.755 25/02/17,10:58:42,08,08,1, 11.9,1,1, 0.175, 10480.855, 430.807, 52876.751 25/02/17,10:58:42,09,08,1, 11.9,1,1, 0.175, 10480.871, 430.782, 52876.743 25/02/17,10:58:42,10,08,1, 11.9,1,1, 0.175, 10480.846, 430.804, 52876.746 25/02/17,10:58:42,11,08,1, 11.9,1,1, 0.175, 10480.868, 430.804, 52876.611 25/02/17,10:58:42,12,08,1, 11.9,1,1, 0.175, 10480.838, 430.810, 52876.640 25/02/17,10:58:42,13,08,1, 11.9,1,1, 0.175, 10480.856, 430.805, 52876.694 25/02/17,10:58:42,14,08,1, 11.9,1,1, 0.175, 10480.830, 430.807, 52876.742 25/02/17,10:58:42,15,08,1, 11.9,1,1, 0.175, 10480.837, 430.810, 52876.848 25/02/17,10:58:42,16,08,1, 11.9,1,1, 0.175, 10480.808, 430.821, 52876.783 25/02/17,10:58:42,17,08,1, 11.9,1,1, 0.175, 10480.837, 430.797, 52876.685 25/02/17,10:58:42,18,08,1, 11.9,1,1, 0.175, 10480.836, 430.820, 52876.693 25/02/17,10:58:42,19,08,1, 11.9,1,1, 0.175, 10480.800, 430.804, 52876.667 25/02/17,10:58:43,00,07,1, 11.9,1,1, 0.177, 10480.797, 430.804, 52876.667 25/02/17,10:58:43,01,07,1, 11.9,1,1, 0.177, 10480.811, 430.783, 52876.684 25/02/17,10:58:43,02,07,1, 11.9,1,1, 0.177, 10480.821, 430.792, 52876.742 25/02/17,10:58:43,03,07,1, 11.9,1,1, 0.177, 10480.798, 430.776, 52876.685 25/02/17,10:58:43,04,07,1, 11.9,1,1, 0.177, 10480.809, 430.786, 52876.758 25/02/17,10:58:43,05,07,1, 11.9,1,1, 0.177, 10480.807, 430.779, 52876.744 25/02/17,10:58:43,06,07,1, 11.9,1,1, 0.177, 10480.788, 430.780, 52876.785 25/02/17,10:58:43,07,07,1, 11.9,1,1, 0.177, 10480.785, 430.779, 52876.713 25/02/17,10:58:43,08,07,1, 11.9,1,1, 0.177, 10480.780, 430.782, 52876.661 25/02/17,10:58:43,09,07,1, 11.9,1,1, 0.177, 10480.781, 430.753, 52876.699 25/02/17,10:58:43,10,07,1, 11.9,1,1, 0.177, 10480.806, 430.773, 52876.700 25/02/17,10:58:43,11,07,1, 11.9,1,1, 0.177, 10480.787, 430.769, 52876.746 25/02/17,10:58:43,12,07,1, 11.9,1,1, 0.177, 10480.797, 430.766, 52876.673 25/02/17,10:58:43,13,07,1, 11.9,1,1, 0.177, 10480.773, 430.774, 52876.651 25/02/17,10:58:43,14,07,1, 11.9,1,1, 0.177, 10480.771, 430.764, 52876.751 25/02/17,10:58:43,15,07,1, 11.9,1,1, 0.177, 10480.783, 430.759, 52876.731 25/02/17,10:58:43,16,07,1, 11.9,1,1, 0.177, 10480.769, 430.744, 52876.685 25/02/17,10:58:43,17,07,1, 11.9,1,1, 0.177, 10480.772, 430.751, 52876.666 25/02/17,10:58:43,18,07,1, 11.9,1,1, 0.177, 10480.749, 430.753, 52876.715 25/02/17,10:58:43,19,07,1, 11.9,1,1, 0.177, 10480.745, 430.755, 52876.747 25/02/17,10:58:44,00,07,1, 11.9,1,1, 0.179, 10480.739, 430.755, 52876.747 25/02/17,10:58:44,01,07,1, 11.9,1,1, 0.179, 10480.727, 430.758, 52876.772 25/02/17,10:58:44,02,07,1, 11.9,1,1, 0.179, 10480.729, 430.755, 52876.750 25/02/17,10:58:44,03,07,1, 11.9,1,1, 0.179, 10480.735, 430.762, 52876.689 25/02/17,10:58:44,04,07,1, 11.9,1,1, 0.179, 10480.725, 430.743, 52876.666 25/02/17,10:58:44,05,07,1, 11.9,1,1, 0.179, 10480.732, 430.750, 52876.689 25/02/17,10:58:44,06,07,1, 11.9,1,1, 0.179, 10480.709, 430.737, 52876.728 25/02/17,10:58:44,07,07,1, 11.9,1,1, 0.179, 10480.731, 430.743, 52876.684 25/02/17,10:58:44,08,07,1, 11.9,1,1, 0.179, 10480.706, 430.743, 52876.661 25/02/17,10:58:44,09,07,1, 11.9,1,1, 0.179, 10480.723, 430.763, 52876.698 25/02/17,10:58:44,10,07,1, 11.9,1,1, 0.179, 10480.725, 430.769, 52876.746 25/02/17,10:58:44,11,07,1, 11.9,1,1, 0.179, 10480.719, 430.769, 52876.762 25/02/17,10:58:44,12,07,1, 11.9,1,1, 0.179, 10480.726, 430.772, 52876.769 25/02/17,10:58:44,13,07,1, 11.9,1,1, 0.179, 10480.724, 430.766, 52876.733 25/02/17,10:58:44,14,07,1, 11.9,1,1, 0.179, 10480.713, 430.763, 52876.737 25/02/17,10:58:44,15,07,1, 11.9,1,1, 0.179, 10480.698, 430.739, 52876.651 25/02/17,10:58:44,16,07,1, 11.9,1,1, 0.179, 10480.727, 430.768, 52876.707 25/02/17,10:58:44,17,07,1, 11.9,1,1, 0.179, 10480.686, 430.771, 52876.700 25/02/17,10:58:44,18,07,1, 11.9,1,1, 0.179, 10480.716, 430.770, 52876.716 25/02/17,10:58:44,19,07,1, 11.9,1,1, 0.179, 10480.711, 430.751, 52876.755 25/02/17,10:58:45,00,07,1, 11.9,1,1, 0.177, 10480.705, 430.751, 52876.755 25/02/17,10:58:45,01,07,1, 11.9,1,1, 0.177, 10480.683, 430.790, 52876.740 25/02/17,10:58:45,02,07,1, 11.9,1,1, 0.177, 10480.672, 430.772, 52876.668 25/02/17,10:58:45,03,07,1, 11.9,1,1, 0.177, 10480.677, 430.775, 52876.685 25/02/17,10:58:45,04,07,1, 11.9,1,1, 0.177, 10480.673, 430.745, 52876.741 25/02/17,10:58:45,05,07,1, 11.9,1,1, 0.177, 10480.663, 430.774, 52876.752 25/02/17,10:58:45,06,07,1, 11.9,1,1, 0.177, 10480.682, 430.768, 52876.808 25/02/17,10:58:45,07,07,1, 11.9,1,1, 0.177, 10480.675, 430.764, 52876.790 25/02/17,10:58:45,08,07,1, 11.9,1,1, 0.177, 10480.641, 430.754, 52876.779 25/02/17,10:58:45,09,07,1, 11.9,1,1, 0.177, 10480.652, 430.765, 52876.720 25/02/17,10:58:45,10,07,1, 11.9,1,1, 0.177, 10480.642, 430.754, 52876.693 25/02/17,10:58:45,11,07,1, 11.9,1,1, 0.177, 10480.668, 430.746, 52876.665 25/02/17,10:58:45,12,07,1, 11.9,1,1, 0.177, 10480.619, 430.756, 52876.705 25/02/17,10:58:45,13,07,1, 11.9,1,1, 0.177, 10480.620, 430.746, 52876.693 25/02/17,10:58:45,14,07,1, 11.9,1,1, 0.177, 10480.641, 430.741, 52876.712 25/02/17,10:58:45,15,07,1, 11.9,1,1, 0.177, 10480.636, 430.740, 52876.739 25/02/17,10:58:45,16,07,1, 11.9,1,1, 0.177, 10480.631, 430.761, 52876.767 25/02/17,10:58:45,17,07,1, 11.9,1,1, 0.177, 10480.627, 430.749, 52876.788 25/02/17,10:58:45,18,07,1, 11.9,1,1, 0.177, 10480.622, 430.738, 52876.777 25/02/17,10:58:45,19,07,1, 11.9,1,1, 0.177, 10480.638, 430.753, 52876.750 25/02/17,10:58:46,00,07,1, 11.9,1,1, 0.179, 10480.630, 430.753, 52876.750 25/02/17,10:58:46,01,07,1, 11.9,1,1, 0.179, 10480.634, 430.730, 52876.717 25/02/17,10:58:46,02,07,1, 11.9,1,1, 0.179, 10480.613, 430.749, 52876.788 25/02/17,10:58:46,03,07,1, 11.9,1,1, 0.179, 10480.597, 430.739, 52876.755 25/02/17,10:58:46,04,07,1, 11.9,1,1, 0.179, 10480.603, 430.756, 52876.773 25/02/17,10:58:46,05,07,1, 11.9,1,1, 0.179, 10480.614, 430.727, 52876.795 25/02/17,10:58:46,06,07,1, 11.9,1,1, 0.179, 10480.620, 430.751, 52876.811 25/02/17,10:58:46,07,07,1, 11.9,1,1, 0.179, 10480.595, 430.733, 52876.772 25/02/17,10:58:46,08,07,1, 11.9,1,1, 0.179, 10480.590, 430.739, 52876.744 25/02/17,10:58:46,09,07,1, 11.9,1,1, 0.179, 10480.597, 430.719, 52876.709 25/02/17,10:58:46,10,07,1, 11.9,1,1, 0.179, 10480.612, 430.759, 52876.763 25/02/17,10:58:46,11,07,1, 11.9,1,1, 0.179, 10480.592, 430.757, 52876.809 25/02/17,10:58:46,12,07,1, 11.9,1,1, 0.179, 10480.593, 430.758, 52876.841 25/02/17,10:58:46,13,07,1, 11.9,1,1, 0.179, 10480.608, 430.759, 52876.813 25/02/17,10:58:46,14,07,1, 11.9,1,1, 0.179, 10480.576, 430.751, 52876.794 25/02/17,10:58:46,15,07,1, 11.9,1,1, 0.179, 10480.592, 430.740, 52876.760 25/02/17,10:58:46,16,07,1, 11.9,1,1, 0.179, 10480.600, 430.757, 52876.751 25/02/17,10:58:46,17,07,1, 11.9,1,1, 0.179, 10480.563, 430.742, 52876.707 25/02/17,10:58:46,18,07,1, 11.9,1,1, 0.179, 10480.576, 430.727, 52876.716 25/02/17,10:58:46,19,07,1, 11.9,1,1, 0.179, 10480.549, 430.727, 52876.698 25/02/17,10:58:47,00,07,1, 12.0,1,1, 0.178, 10480.547, 430.727, 52876.698 25/02/17,10:58:47,01,07,1, 12.0,1,1, 0.178, 10480.566, 430.749, 52876.797 25/02/17,10:58:47,02,07,1, 12.0,1,1, 0.178, 10480.550, 430.728, 52876.774 25/02/17,10:58:47,03,07,1, 12.0,1,1, 0.178, 10480.512, 430.746, 52876.878 25/02/17,10:58:47,04,07,1, 12.0,1,1, 0.178, 10480.579, 430.745, 52877.135 25/02/17,10:58:47,05,07,1, 12.0,1,1, 0.178, 10480.582, 430.722, 52876.707 25/02/17,10:58:47,06,07,1, 12.0,1,1, 0.178, 10480.546, 430.722, 52876.744 25/02/17,10:58:47,07,07,1, 12.0,1,1, 0.178, 10480.535, 430.727, 52876.730 25/02/17,10:58:47,08,07,1, 12.0,1,1, 0.178, 10480.555, 430.717, 52876.705 25/02/17,10:58:47,09,07,1, 12.0,1,1, 0.178, 10480.541, 430.723, 52876.741 25/02/17,10:58:47,10,07,1, 12.0,1,1, 0.178, 10480.536, 430.726, 52876.845 25/02/17,10:58:47,11,07,1, 12.0,1,1, 0.178, 10480.546, 430.720, 52876.777 25/02/17,10:58:47,12,07,1, 12.0,1,1, 0.178, 10480.521, 430.727, 52876.846 25/02/17,10:58:47,13,07,1, 12.0,1,1, 0.178, 10480.536, 430.733, 52876.773 25/02/17,10:58:47,14,07,1, 12.0,1,1, 0.178, 10480.548, 430.719, 52876.782 25/02/17,10:58:47,15,07,1, 12.0,1,1, 0.178, 10480.549, 430.726, 52876.739 25/02/17,10:58:47,16,07,1, 12.0,1,1, 0.178, 10480.520, 430.735, 52876.791 25/02/17,10:58:47,17,07,1, 12.0,1,1, 0.178, 10480.526, 430.738, 52876.805 25/02/17,10:58:47,18,07,1, 12.0,1,1, 0.178, 10480.528, 430.734, 52876.840 25/02/17,10:58:47,19,07,1, 12.0,1,1, 0.178, 10480.520, 430.737, 52876.805 25/02/17,10:58:48,00,06,1, 12.0,1,1, 0.178, 10480.514, 430.737, 52876.805 25/02/17,10:58:48,01,06,1, 12.0,1,1, 0.178, 10480.520, 430.736, 52876.796 25/02/17,10:58:48,02,06,1, 12.0,1,1, 0.178, 10480.502, 430.734, 52876.778 25/02/17,10:58:48,03,06,1, 12.0,1,1, 0.178, 10480.528, 430.742, 52876.777 25/02/17,10:58:48,04,06,1, 12.0,1,1, 0.178, 10480.493, 430.728, 52876.775 25/02/17,10:58:48,05,06,1, 12.0,1,1, 0.178, 10480.502, 430.728, 52876.753 25/02/17,10:58:48,06,06,1, 12.0,1,1, 0.178, 10480.501, 430.732, 52876.745 25/02/17,10:58:48,07,06,1, 12.0,1,1, 0.178, 10480.500, 430.722, 52876.734 25/02/17,10:58:48,08,06,1, 12.0,1,1, 0.178, 10480.500, 430.751, 52876.837 25/02/17,10:58:48,09,06,1, 12.0,1,1, 0.178, 10480.468, 430.729, 52876.813 25/02/17,10:58:48,10,06,1, 12.0,1,1, 0.178, 10480.477, 430.730, 52876.855 25/02/17,10:58:48,11,06,1, 12.0,1,1, 0.178, 10480.466, 430.719, 52876.845 25/02/17,10:58:48,12,06,1, 12.0,1,1, 0.178, 10480.466, 430.718, 52876.752 25/02/17,10:58:48,13,06,1, 12.0,1,1, 0.178, 10480.468, 430.721, 52876.752 25/02/17,10:58:48,14,06,1, 12.0,1,1, 0.178, 10480.457, 430.690, 52876.743 25/02/17,10:58:48,15,06,1, 12.0,1,1, 0.178, 10480.464, 430.706, 52876.744 25/02/17,10:58:48,16,06,1, 12.0,1,1, 0.178, 10480.453, 430.703, 52876.757 25/02/17,10:58:48,17,06,1, 12.0,1,1, 0.178, 10480.445, 430.728, 52876.788 25/02/17,10:58:48,18,06,1, 12.0,1,1, 0.178, 10480.460, 430.711, 52876.824 25/02/17,10:58:48,19,06,1, 12.0,1,1, 0.178, 10480.469, 430.736, 52876.795 25/02/17,10:58:49,00,07,1, 11.9,1,1, 0.178, 10480.464, 430.736, 52876.795 25/02/17,10:58:49,01,07,1, 11.9,1,1, 0.178, 10480.423, 430.758, 52876.748 25/02/17,10:58:49,02,07,1, 11.9,1,1, 0.178, 10480.439, 430.723, 52876.743 25/02/17,10:58:49,03,07,1, 11.9,1,1, 0.178, 10480.418, 430.739, 52876.807 25/02/17,10:58:49,04,07,1, 11.9,1,1, 0.178, 10480.431, 430.755, 52876.863 25/02/17,10:58:49,05,07,1, 11.9,1,1, 0.178, 10480.456, 430.762, 52876.984 25/02/17,10:58:49,06,07,1, 11.9,1,1, 0.178, 10480.404, 430.732, 52876.821 25/02/17,10:58:49,07,07,1, 11.9,1,1, 0.178, 10480.406, 430.753, 52876.920 25/02/17,10:58:49,08,07,1, 11.9,1,1, 0.178, 10480.396, 430.762, 52876.827 25/02/17,10:58:49,09,07,1, 11.9,1,1, 0.178, 10480.402, 430.733, 52876.846 25/02/17,10:58:49,10,07,1, 11.9,1,1, 0.178, 10480.419, 430.765, 52876.789 25/02/17,10:58:49,11,07,1, 11.9,1,1, 0.178, 10480.384, 430.764, 52876.779 25/02/17,10:58:49,12,07,1, 11.9,1,1, 0.178, 10480.409, 430.751, 52876.730 25/02/17,10:58:49,13,07,1, 11.9,1,1, 0.178, 10480.398, 430.776, 52876.785 25/02/17,10:58:49,14,07,1, 11.9,1,1, 0.178, 10480.402, 430.785, 52876.850 25/02/17,10:58:49,15,07,1, 11.9,1,1, 0.178, 10480.384, 430.755, 52876.860 25/02/17,10:58:49,16,07,1, 11.9,1,1, 0.178, 10480.398, 430.768, 52876.842 25/02/17,10:58:49,17,07,1, 11.9,1,1, 0.178, 10480.408, 430.765, 52876.834 25/02/17,10:58:49,18,07,1, 11.9,1,1, 0.178, 10480.401, 430.741, 52876.787 25/02/17,10:58:49,19,07,1, 11.9,1,1, 0.178, 10480.392, 430.762, 52876.761 25/02/17,10:58:50,00,07,1, 12.0,1,1, 0.179, 10480.388, 430.762, 52876.761 25/02/17,10:58:50,01,07,1, 12.0,1,1, 0.179, 10480.396, 430.746, 52876.758 25/02/17,10:58:50,02,07,1, 12.0,1,1, 0.179, 10480.409, 430.726, 52876.804 25/02/17,10:58:50,03,07,1, 12.0,1,1, 0.179, 10480.393, 430.745, 52876.806 25/02/17,10:58:50,04,07,1, 12.0,1,1, 0.179, 10480.364, 430.767, 52876.837 25/02/17,10:58:50,05,07,1, 12.0,1,1, 0.179, 10480.361, 430.726, 52876.804 25/02/17,10:58:50,06,07,1, 12.0,1,1, 0.179, 10480.359, 430.727, 52876.749 25/02/17,10:58:50,07,07,1, 12.0,1,1, 0.179, 10480.383, 430.735, 52876.768 25/02/17,10:58:50,08,07,1, 12.0,1,1, 0.179, 10480.365, 430.738, 52876.795 25/02/17,10:58:50,09,07,1, 12.0,1,1, 0.179, 10480.355, 430.771, 52876.835 25/02/17,10:58:50,10,07,1, 12.0,1,1, 0.179, 10480.348, 430.730, 52876.833 25/02/17,10:58:50,11,07,1, 12.0,1,1, 0.179, 10480.349, 430.742, 52876.913 25/02/17,10:58:50,12,07,1, 12.0,1,1, 0.179, 10480.353, 430.731, 52876.860 25/02/17,10:58:50,13,07,1, 12.0,1,1, 0.179, 10480.351, 430.745, 52876.784 25/02/17,10:58:50,14,07,1, 12.0,1,1, 0.179, 10480.353, 430.749, 52876.801 25/02/17,10:58:50,15,07,1, 12.0,1,1, 0.179, 10480.344, 430.762, 52876.802 25/02/17,10:58:50,16,07,1, 12.0,1,1, 0.179, 10480.359, 430.770, 52876.796 25/02/17,10:58:50,17,07,1, 12.0,1,1, 0.179, 10480.339, 430.730, 52876.761 25/02/17,10:58:50,18,07,1, 12.0,1,1, 0.179, 10480.351, 430.750, 52876.769 25/02/17,10:58:50,19,07,1, 12.0,1,1, 0.179, 10480.355, 430.763, 52876.806 25/02/17,10:58:51,00,06,1, 11.9,1,1, 0.178, 10480.355, 430.763, 52876.806 25/02/17,10:58:51,01,06,1, 11.9,1,1, 0.178, 10480.332, 430.761, 52876.841 25/02/17,10:58:51,02,06,1, 11.9,1,1, 0.178, 10480.328, 430.763, 52876.833 25/02/17,10:58:51,03,06,1, 11.9,1,1, 0.178, 10480.316, 430.775, 52876.848 25/02/17,10:58:51,04,06,1, 11.9,1,1, 0.178, 10480.320, 430.751, 52876.852 25/02/17,10:58:51,05,06,1, 11.9,1,1, 0.178, 10480.305, 430.783, 52876.806 25/02/17,10:58:51,06,06,1, 11.9,1,1, 0.178, 10480.314, 430.790, 52876.799 25/02/17,10:58:51,07,06,1, 11.9,1,1, 0.178, 10480.298, 430.771, 52876.844 25/02/17,10:58:51,08,06,1, 11.9,1,1, 0.178, 10480.309, 430.775, 52876.798 25/02/17,10:58:51,09,06,1, 11.9,1,1, 0.178, 10480.301, 430.778, 52876.848 25/02/17,10:58:51,10,06,1, 11.9,1,1, 0.178, 10480.299, 430.786, 52876.863 25/02/17,10:58:51,11,06,1, 11.9,1,1, 0.178, 10480.286, 430.788, 52876.892 25/02/17,10:58:51,12,06,1, 11.9,1,1, 0.178, 10480.293, 430.762, 52876.827 25/02/17,10:58:51,13,06,1, 11.9,1,1, 0.178, 10480.306, 430.774, 52876.815 25/02/17,10:58:51,14,06,1, 11.9,1,1, 0.178, 10480.281, 430.786, 52876.798 25/02/17,10:58:51,15,06,1, 11.9,1,1, 0.178, 10480.297, 430.765, 52876.860 25/02/17,10:58:51,16,06,1, 11.9,1,1, 0.178, 10480.291, 430.784, 52876.871 25/02/17,10:58:51,17,06,1, 11.9,1,1, 0.178, 10480.282, 430.791, 52876.846 25/02/17,10:58:51,18,06,1, 11.9,1,1, 0.178, 10480.286, 430.791, 52876.868 25/02/17,10:58:51,19,06,1, 11.9,1,1, 0.178, 10480.298, 430.769, 52876.839 25/02/17,10:58:52,00,06,1, 11.9,1,1, 0.178, 10480.297, 430.769, 52876.839 25/02/17,10:58:52,01,06,1, 11.9,1,1, 0.178, 10480.308, 430.752, 52876.828 25/02/17,10:58:52,02,06,1, 11.9,1,1, 0.178, 10480.263, 430.758, 52876.810 25/02/17,10:58:52,03,06,1, 11.9,1,1, 0.178, 10480.271, 430.758, 52876.770 25/02/17,10:58:52,04,06,1, 11.9,1,1, 0.178, 10480.274, 430.761, 52876.759 25/02/17,10:58:52,05,06,1, 11.9,1,1, 0.178, 10480.239, 430.748, 52876.810 25/02/17,10:58:52,06,06,1, 11.9,1,1, 0.178, 10480.265, 430.760, 52876.874 25/02/17,10:58:52,07,06,1, 11.9,1,1, 0.178, 10480.276, 430.766, 52876.897 25/02/17,10:58:52,08,06,1, 11.9,1,1, 0.178, 10480.286, 430.778, 52876.877 25/02/17,10:58:52,09,06,1, 11.9,1,1, 0.178, 10480.271, 430.758, 52876.896 25/02/17,10:58:52,10,06,1, 11.9,1,1, 0.178, 10480.244, 430.769, 52876.878 25/02/17,10:58:52,11,06,1, 11.9,1,1, 0.178, 10480.243, 430.774, 52876.850 25/02/17,10:58:52,12,06,1, 11.9,1,1, 0.178, 10480.234, 430.798, 52876.812 25/02/17,10:58:52,13,06,1, 11.9,1,1, 0.178, 10480.228, 430.778, 52876.795 25/02/17,10:58:52,14,06,1, 11.9,1,1, 0.178, 10480.226, 430.778, 52876.827 25/02/17,10:58:52,15,06,1, 11.9,1,1, 0.178, 10480.217, 430.786, 52876.879 25/02/17,10:58:52,16,06,1, 11.9,1,1, 0.178, 10480.226, 430.779, 52876.925 25/02/17,10:58:52,17,06,1, 11.9,1,1, 0.178, 10480.195, 430.801, 52876.886 25/02/17,10:58:52,18,06,1, 11.9,1,1, 0.178, 10480.195, 430.780, 52876.840 25/02/17,10:58:52,19,06,1, 11.9,1,1, 0.178, 10480.194, 430.811, 52876.818 25/02/17,10:58:53,00,07,1, 12.0,1,1, 0.177, 10480.188, 430.811, 52876.818 25/02/17,10:58:53,01,07,1, 12.0,1,1, 0.177, 10480.178, 430.816, 52876.881 25/02/17,10:58:53,02,07,1, 12.0,1,1, 0.177, 10480.209, 430.813, 52876.845 25/02/17,10:58:53,03,07,1, 12.0,1,1, 0.177, 10480.195, 430.836, 52876.844 25/02/17,10:58:53,04,07,1, 12.0,1,1, 0.177, 10480.205, 430.825, 52876.881 25/02/17,10:58:53,05,07,1, 12.0,1,1, 0.177, 10480.184, 430.835, 52876.927 25/02/17,10:58:53,06,07,1, 12.0,1,1, 0.177, 10480.174, 430.831, 52876.885 25/02/17,10:58:53,07,07,1, 12.0,1,1, 0.177, 10480.201, 430.813, 52876.876 25/02/17,10:58:53,08,07,1, 12.0,1,1, 0.177, 10480.166, 430.826, 52876.864 25/02/17,10:58:53,09,07,1, 12.0,1,1, 0.177, 10480.186, 430.836, 52876.821 25/02/17,10:58:53,10,07,1, 12.0,1,1, 0.177, 10480.193, 430.824, 52876.799 25/02/17,10:58:53,11,07,1, 12.0,1,1, 0.177, 10480.199, 430.827, 52876.814 25/02/17,10:58:53,12,07,1, 12.0,1,1, 0.177, 10480.185, 430.819, 52876.838 25/02/17,10:58:53,13,07,1, 12.0,1,1, 0.177, 10480.176, 430.831, 52876.911 25/02/17,10:58:53,14,07,1, 12.0,1,1, 0.177, 10480.182, 430.829, 52876.894 25/02/17,10:58:53,15,07,1, 12.0,1,1, 0.177, 10480.173, 430.813, 52876.932 25/02/17,10:58:53,16,07,1, 12.0,1,1, 0.177, 10480.183, 430.835, 52876.910 25/02/17,10:58:53,17,07,1, 12.0,1,1, 0.177, 10480.179, 430.815, 52876.867 25/02/17,10:58:53,18,07,1, 12.0,1,1, 0.177, 10480.188, 430.828, 52876.828 25/02/17,10:58:53,19,07,1, 12.0,1,1, 0.177, 10480.182, 430.815, 52876.764 25/02/17,10:58:54,00,07,1, 11.9,1,1, 0.181, 10480.180, 430.815, 52876.764 25/02/17,10:58:54,01,07,1, 11.9,1,1, 0.181, 10480.193, 430.819, 52876.941 25/02/17,10:58:54,02,07,1, 11.9,1,1, 0.181, 10480.192, 430.835, 52876.962 25/02/17,10:58:54,03,07,1, 11.9,1,1, 0.181, 10480.158, 430.860, 52876.932 25/02/17,10:58:54,04,07,1, 11.9,1,1, 0.181, 10480.176, 430.834, 52876.905 25/02/17,10:58:54,05,07,1, 11.9,1,1, 0.181, 10480.161, 430.865, 52876.895 25/02/17,10:58:54,06,07,1, 11.9,1,1, 0.181, 10480.170, 430.880, 52876.915 25/02/17,10:58:54,07,07,1, 11.9,1,1, 0.181, 10480.145, 430.865, 52876.936 25/02/17,10:58:54,08,07,1, 11.9,1,1, 0.181, 10480.125, 430.884, 52876.914 25/02/17,10:58:54,09,07,1, 11.9,1,1, 0.181, 10480.152, 430.875, 52876.931 25/02/17,10:58:54,10,07,1, 11.9,1,1, 0.181, 10480.131, 430.891, 52876.929 25/02/17,10:58:54,11,07,1, 11.9,1,1, 0.181, 10480.151, 430.873, 52876.935 25/02/17,10:58:54,12,07,1, 11.9,1,1, 0.181, 10480.122, 430.878, 52876.957 25/02/17,10:58:54,13,07,1, 11.9,1,1, 0.181, 10480.117, 430.890, 52876.924 25/02/17,10:58:54,14,07,1, 11.9,1,1, 0.181, 10480.117, 430.897, 52876.895 25/02/17,10:58:54,15,07,1, 11.9,1,1, 0.181, 10480.125, 430.892, 52876.852 25/02/17,10:58:54,16,07,1, 11.9,1,1, 0.181, 10480.094, 430.886, 52876.865 25/02/17,10:58:54,17,07,1, 11.9,1,1, 0.181, 10480.092, 430.884, 52876.848 25/02/17,10:58:54,18,07,1, 11.9,1,1, 0.181, 10480.086, 430.905, 52876.868 25/02/17,10:58:54,19,07,1, 11.9,1,1, 0.181, 10480.094, 430.879, 52876.900 25/02/17,10:58:55,00,07,1, 11.9,1,1, 0.176, 10480.088, 430.879, 52876.900 25/02/17,10:58:55,01,07,1, 11.9,1,1, 0.176, 10480.122, 430.901, 52877.028 25/02/17,10:58:55,02,07,1, 11.9,1,1, 0.176, 10480.114, 430.890, 52876.982 25/02/17,10:58:55,03,07,1, 11.9,1,1, 0.176, 10480.107, 430.884, 52876.913 25/02/17,10:58:55,04,07,1, 11.9,1,1, 0.176, 10480.144, 430.897, 52876.908 25/02/17,10:58:55,05,07,1, 11.9,1,1, 0.176, 10480.117, 430.897, 52876.854 25/02/17,10:58:55,06,07,1, 11.9,1,1, 0.176, 10480.091, 430.889, 52876.875 25/02/17,10:58:55,07,07,1, 11.9,1,1, 0.176, 10480.120, 430.903, 52876.915 25/02/17,10:58:55,08,07,1, 11.9,1,1, 0.176, 10480.100, 430.893, 52876.924 25/02/17,10:58:55,09,07,1, 11.9,1,1, 0.176, 10480.108, 430.901, 52876.913 25/02/17,10:58:55,10,07,1, 11.9,1,1, 0.176, 10480.118, 430.920, 52876.910 25/02/17,10:58:55,11,07,1, 11.9,1,1, 0.176, 10480.125, 430.915, 52876.929 25/02/17,10:58:55,12,07,1, 11.9,1,1, 0.176, 10480.100, 430.908, 52876.929 25/02/17,10:58:55,13,07,1, 11.9,1,1, 0.176, 10480.106, 430.912, 52876.938 25/02/17,10:58:55,14,07,1, 11.9,1,1, 0.176, 10480.101, 430.926, 52876.936 25/02/17,10:58:55,15,07,1, 11.9,1,1, 0.176, 10480.093, 430.908, 52876.933 25/02/17,10:58:55,16,07,1, 11.9,1,1, 0.176, 10480.100, 430.915, 52876.976 25/02/17,10:58:55,17,07,1, 11.9,1,1, 0.176, 10480.052, 430.932, 52876.957 25/02/17,10:58:55,18,07,1, 11.9,1,1, 0.176, 10480.064, 430.902, 52876.973 25/02/17,10:58:55,19,07,1, 11.9,1,1, 0.176, 10480.055, 430.907, 52876.940 25/02/17,10:58:56,00,06,1, 12.0,1,1, 0.181, 10480.055, 430.907, 52876.940 25/02/17,10:58:56,01,06,1, 12.0,1,1, 0.181, 10480.035, 430.903, 52876.924 25/02/17,10:58:56,02,06,1, 12.0,1,1, 0.181, 10480.071, 430.898, 52876.901 25/02/17,10:58:56,03,06,1, 12.0,1,1, 0.181, 10480.044, 430.912, 52876.902 25/02/17,10:58:56,04,06,1, 12.0,1,1, 0.181, 10480.050, 430.896, 52876.929 25/02/17,10:58:56,05,06,1, 12.0,1,1, 0.181, 10480.030, 430.921, 52876.936 25/02/17,10:58:56,06,06,1, 12.0,1,1, 0.181, 10480.013, 430.929, 52876.977 25/02/17,10:58:56,07,06,1, 12.0,1,1, 0.181, 10480.039, 430.892, 52876.957 25/02/17,10:58:56,08,06,1, 12.0,1,1, 0.181, 10480.027, 430.902, 52876.982 25/02/17,10:58:56,09,06,1, 12.0,1,1, 0.181, 10480.039, 430.919, 52876.945 25/02/17,10:58:56,10,06,1, 12.0,1,1, 0.181, 10480.020, 430.909, 52876.872 25/02/17,10:58:56,11,06,1, 12.0,1,1, 0.181, 10480.007, 430.924, 52876.964 25/02/17,10:58:56,12,06,1, 12.0,1,1, 0.181, 10480.026, 430.909, 52876.858 25/02/17,10:58:56,13,06,1, 12.0,1,1, 0.181, 10480.025, 430.918, 52877.049 25/02/17,10:58:56,14,06,1, 12.0,1,1, 0.181, 10480.036, 430.938, 52877.018 25/02/17,10:58:56,15,06,1, 12.0,1,1, 0.181, 10480.017, 430.936, 52876.932 25/02/17,10:58:56,16,06,1, 12.0,1,1, 0.181, 10480.035, 430.929, 52876.865 25/02/17,10:58:56,17,06,1, 12.0,1,1, 0.181, 10480.016, 430.922, 52876.979 25/02/17,10:58:56,18,06,1, 12.0,1,1, 0.181, 10480.045, 430.940, 52877.010 25/02/17,10:58:56,19,06,1, 12.0,1,1, 0.181, 10480.033, 430.928, 52877.005 25/02/17,10:58:57,00,06,1, 11.9,1,1, 0.177, 10480.030, 430.928, 52877.005 25/02/17,10:58:57,01,06,1, 11.9,1,1, 0.177, 10480.025, 430.936, 52876.963 25/02/17,10:58:57,02,06,1, 11.9,1,1, 0.177, 10480.038, 430.921, 52877.007 25/02/17,10:58:57,03,06,1, 11.9,1,1, 0.177, 10480.028, 430.942, 52877.039 25/02/17,10:58:57,04,06,1, 11.9,1,1, 0.177, 10480.027, 430.932, 52877.048 25/02/17,10:58:57,05,06,1, 11.9,1,1, 0.177, 10480.019, 430.927, 52876.987 25/02/17,10:58:57,06,06,1, 11.9,1,1, 0.177, 10480.007, 430.921, 52876.994 25/02/17,10:58:57,07,06,1, 11.9,1,1, 0.177, 10479.994, 430.922, 52876.985 25/02/17,10:58:57,08,06,1, 11.9,1,1, 0.177, 10479.995, 430.933, 52876.973 25/02/17,10:58:57,09,06,1, 11.9,1,1, 0.177, 10480.008, 430.926, 52876.966 25/02/17,10:58:57,10,06,1, 11.9,1,1, 0.177, 10479.997, 430.923, 52876.948 25/02/17,10:58:57,11,06,1, 11.9,1,1, 0.177, 10479.990, 430.916, 52877.010 25/02/17,10:58:57,12,06,1, 11.9,1,1, 0.177, 10479.966, 430.954, 52877.275 25/02/17,10:58:57,13,06,1, 11.9,1,1, 0.177, 10480.018, 430.917, 52877.031 25/02/17,10:58:57,14,06,1, 11.9,1,1, 0.177, 10480.020, 430.933, 52877.019 25/02/17,10:58:57,15,06,1, 11.9,1,1, 0.177, 10479.984, 430.931, 52876.985 25/02/17,10:58:57,16,06,1, 11.9,1,1, 0.177, 10479.973, 430.927, 52876.914 25/02/17,10:58:57,17,06,1, 11.9,1,1, 0.177, 10479.958, 430.942, 52876.952 25/02/17,10:58:57,18,06,1, 11.9,1,1, 0.177, 10479.944, 430.925, 52876.978 25/02/17,10:58:57,19,06,1, 11.9,1,1, 0.177, 10479.954, 430.947, 52876.990 25/02/17,10:58:58,00,06,1, 11.9,1,1, 0.183, 10479.946, 430.947, 52876.990 25/02/17,10:58:58,01,06,1, 11.9,1,1, 0.183, 10479.958, 430.948, 52877.024 25/02/17,10:58:58,02,06,1, 11.9,1,1, 0.183, 10479.940, 430.945, 52877.043 25/02/17,10:58:58,03,06,1, 11.9,1,1, 0.183, 10479.949, 430.943, 52876.979 25/02/17,10:58:58,04,06,1, 11.9,1,1, 0.183, 10479.932, 430.940, 52877.032 25/02/17,10:58:58,05,06,1, 11.9,1,1, 0.183, 10479.947, 430.941, 52876.946 25/02/17,10:58:58,06,06,1, 11.9,1,1, 0.183, 10479.936, 430.954, 52876.954 25/02/17,10:58:58,07,06,1, 11.9,1,1, 0.183, 10479.947, 430.942, 52877.028 25/02/17,10:58:58,08,06,1, 11.9,1,1, 0.183, 10479.924, 430.949, 52877.039 25/02/17,10:58:58,09,06,1, 11.9,1,1, 0.183, 10479.912, 430.958, 52877.029 25/02/17,10:58:58,10,06,1, 11.9,1,1, 0.183, 10479.905, 430.957, 52877.022 25/02/17,10:58:58,11,06,1, 11.9,1,1, 0.183, 10479.901, 430.957, 52877.027 25/02/17,10:58:58,12,06,1, 11.9,1,1, 0.183, 10479.914, 430.978, 52876.994 25/02/17,10:58:58,13,06,1, 11.9,1,1, 0.183, 10479.911, 430.977, 52877.017 25/02/17,10:58:58,14,06,1, 11.9,1,1, 0.183, 10479.914, 430.945, 52876.993 25/02/17,10:58:58,15,06,1, 11.9,1,1, 0.183, 10479.911, 430.962, 52876.954 25/02/17,10:58:58,16,06,1, 11.9,1,1, 0.183, 10479.893, 430.950, 52876.919 25/02/17,10:58:58,17,06,1, 11.9,1,1, 0.183, 10479.886, 430.958, 52876.997 25/02/17,10:58:58,18,06,1, 11.9,1,1, 0.183, 10479.895, 430.952, 52877.056 25/02/17,10:58:58,19,06,1, 11.9,1,1, 0.183, 10479.897, 430.968, 52877.064 25/02/17,10:58:59,00,07,1, 12.0,1,1, 0.179, 10479.896, 430.968, 52877.064 25/02/17,10:58:59,01,07,1, 12.0,1,1, 0.179, 10479.906, 430.953, 52877.067 25/02/17,10:58:59,02,07,1, 12.0,1,1, 0.179, 10479.894, 430.969, 52876.983 25/02/17,10:58:59,03,07,1, 12.0,1,1, 0.179, 10479.910, 430.974, 52876.998 25/02/17,10:58:59,04,07,1, 12.0,1,1, 0.179, 10479.899, 430.944, 52876.986 25/02/17,10:58:59,05,07,1, 12.0,1,1, 0.179, 10479.909, 430.947, 52877.013 25/02/17,10:58:59,06,07,1, 12.0,1,1, 0.179, 10479.892, 430.949, 52877.056 25/02/17,10:58:59,07,07,1, 12.0,1,1, 0.179, 10479.896, 430.954, 52877.008 25/02/17,10:58:59,08,07,1, 12.0,1,1, 0.179, 10479.872, 430.989, 52877.020 25/02/17,10:58:59,09,07,1, 12.0,1,1, 0.179, 10479.870, 430.980, 52877.014 25/02/17,10:58:59,10,07,1, 12.0,1,1, 0.179, 10479.867, 430.969, 52877.054 25/02/17,10:58:59,11,07,1, 12.0,1,1, 0.179, 10479.854, 430.972, 52877.010 25/02/17,10:58:59,12,07,1, 12.0,1,1, 0.179, 10479.873, 430.954, 52876.997 25/02/17,10:58:59,13,07,1, 12.0,1,1, 0.179, 10479.844, 430.975, 52876.986 25/02/17,10:58:59,14,07,1, 12.0,1,1, 0.179, 10479.829, 430.987, 52876.999 25/02/17,10:58:59,15,07,1, 12.0,1,1, 0.179, 10479.848, 430.978, 52877.048 25/02/17,10:58:59,16,07,1, 12.0,1,1, 0.179, 10479.859, 430.957, 52877.036 25/02/17,10:58:59,17,07,1, 12.0,1,1, 0.179, 10479.837, 430.980, 52877.049 25/02/17,10:58:59,18,07,1, 12.0,1,1, 0.179, 10479.832, 430.968, 52877.000 25/02/17,10:58:59,19,07,1, 12.0,1,1, 0.179, 10479.828, 430.969, 52877.024 25/02/17,10:59:00,00,07,1, 11.9,1,1, 0.178, 10479.821, 430.969, 52877.024 25/02/17,10:59:00,01,07,1, 11.9,1,1, 0.178, 10479.814, 430.978, 52876.976 25/02/17,10:59:00,02,07,1, 11.9,1,1, 0.178, 10479.799, 430.986, 52876.899 25/02/17,10:59:00,03,07,1, 11.9,1,1, 0.178, 10479.798, 430.967, 52876.938 25/02/17,10:59:00,04,07,1, 11.9,1,1, 0.178, 10479.781, 430.977, 52877.001 25/02/17,10:59:00,05,07,1, 11.9,1,1, 0.178, 10479.794, 430.981, 52877.048 25/02/17,10:59:00,06,07,1, 11.9,1,1, 0.178, 10479.787, 430.974, 52877.046 25/02/17,10:59:00,07,07,1, 11.9,1,1, 0.178, 10479.796, 430.962, 52877.024 25/02/17,10:59:00,08,07,1, 11.9,1,1, 0.178, 10479.777, 430.980, 52876.998 25/02/17,10:59:00,09,07,1, 11.9,1,1, 0.178, 10479.780, 430.964, 52876.981 25/02/17,10:59:00,10,07,1, 11.9,1,1, 0.178, 10479.781, 431.000, 52877.000 25/02/17,10:59:00,11,07,1, 11.9,1,1, 0.178, 10479.805, 430.961, 52877.001 25/02/17,10:59:00,12,07,1, 11.9,1,1, 0.178, 10479.789, 430.961, 52876.950 25/02/17,10:59:00,13,07,1, 11.9,1,1, 0.178, 10479.768, 430.981, 52876.985 25/02/17,10:59:00,14,07,1, 11.9,1,1, 0.178, 10479.771, 430.986, 52876.969 25/02/17,10:59:00,15,07,1, 11.9,1,1, 0.178, 10479.739, 430.977, 52876.942 25/02/17,10:59:00,16,07,1, 11.9,1,1, 0.178, 10479.799, 430.994, 52876.944 25/02/17,10:59:00,17,07,1, 11.9,1,1, 0.178, 10479.778, 430.981, 52877.000 25/02/17,10:59:00,18,07,1, 11.9,1,1, 0.178, 10479.752, 430.993, 52877.051 25/02/17,10:59:00,19,07,1, 11.9,1,1, 0.178, 10479.757, 430.992, 52876.999 25/02/17,10:59:01,00,09,1, 11.9,1,1, 0.177, 10479.754, 430.992, 52876.999 25/02/17,10:59:01,01,09,1, 11.9,1,1, 0.177, 10479.732, 431.017, 52877.085 25/02/17,10:59:01,02,09,1, 11.9,1,1, 0.177, 10479.741, 431.023, 52877.020 25/02/17,10:59:01,03,09,1, 11.9,1,1, 0.177, 10479.739, 430.997, 52877.019 25/02/17,10:59:01,04,09,1, 11.9,1,1, 0.177, 10479.726, 430.993, 52877.050 25/02/17,10:59:01,05,09,1, 11.9,1,1, 0.177, 10479.757, 431.026, 52876.906 25/02/17,10:59:01,06,09,1, 11.9,1,1, 0.177, 10479.724, 431.006, 52876.990 25/02/17,10:59:01,07,09,1, 11.9,1,1, 0.177, 10479.728, 430.987, 52876.955 25/02/17,10:59:01,08,09,1, 11.9,1,1, 0.177, 10479.726, 430.983, 52876.984 25/02/17,10:59:01,09,09,1, 11.9,1,1, 0.177, 10479.684, 430.999, 52877.003 25/02/17,10:59:01,10,09,1, 11.9,1,1, 0.177, 10479.681, 431.012, 52877.091 25/02/17,10:59:01,11,09,1, 11.9,1,1, 0.177, 10479.694, 431.009, 52877.116 25/02/17,10:59:01,12,09,1, 11.9,1,1, 0.177, 10479.688, 431.003, 52877.132 25/02/17,10:59:01,13,09,1, 11.9,1,1, 0.177, 10479.701, 431.004, 52877.023 25/02/17,10:59:01,14,09,1, 11.9,1,1, 0.177, 10479.694, 430.987, 52877.043 25/02/17,10:59:01,15,09,1, 11.9,1,1, 0.177, 10479.685, 430.982, 52876.965 25/02/17,10:59:01,16,09,1, 11.9,1,1, 0.177, 10479.679, 430.987, 52876.993 25/02/17,10:59:01,17,09,1, 11.9,1,1, 0.177, 10479.687, 430.995, 52876.993 25/02/17,10:59:01,18,09,1, 11.9,1,1, 0.177, 10479.670, 430.957, 52876.997 25/02/17,10:59:01,19,09,1, 11.9,1,1, 0.177, 10479.676, 431.022, 52877.047 25/02/17,10:59:02,00,08,1, 11.9,1,1, 0.181, 10479.671, 431.022, 52877.047 25/02/17,10:59:02,01,08,1, 11.9,1,1, 0.181, 10479.646, 430.985, 52877.020 25/02/17,10:59:02,02,08,1, 11.9,1,1, 0.181, 10479.680, 431.007, 52877.013 25/02/17,10:59:02,03,08,1, 11.9,1,1, 0.181, 10479.711, 430.966, 52877.000 25/02/17,10:59:02,04,08,1, 11.9,1,1, 0.181, 10479.672, 431.003, 52877.018 25/02/17,10:59:02,05,08,1, 11.9,1,1, 0.181, 10479.698, 431.006, 52877.043 25/02/17,10:59:02,06,08,1, 11.9,1,1, 0.181, 10479.660, 431.008, 52877.055 25/02/17,10:59:02,07,08,1, 11.9,1,1, 0.181, 10479.660, 431.029, 52877.057 25/02/17,10:59:02,08,08,1, 11.9,1,1, 0.181, 10479.661, 431.001, 52877.043 25/02/17,10:59:02,09,08,1, 11.9,1,1, 0.181, 10479.645, 431.027, 52877.090 25/02/17,10:59:02,10,08,1, 11.9,1,1, 0.181, 10479.639, 431.012, 52877.064 25/02/17,10:59:02,11,08,1, 11.9,1,1, 0.181, 10479.595, 430.991, 52877.057 25/02/17,10:59:02,12,08,1, 11.9,1,1, 0.181, 10479.620, 431.008, 52877.002 25/02/17,10:59:02,13,08,1, 11.9,1,1, 0.181, 10479.625, 430.971, 52876.973 25/02/17,10:59:02,14,08,1, 11.9,1,1, 0.181, 10479.630, 430.973, 52876.955 25/02/17,10:59:02,15,08,1, 11.9,1,1, 0.181, 10479.616, 430.977, 52877.024 25/02/17,10:59:02,16,08,1, 11.9,1,1, 0.181, 10479.613, 431.001, 52877.090 25/02/17,10:59:02,17,08,1, 11.9,1,1, 0.181, 10479.604, 430.997, 52877.068 25/02/17,10:59:02,18,08,1, 11.9,1,1, 0.181, 10479.591, 430.999, 52877.069 25/02/17,10:59:02,19,08,1, 11.9,1,1, 0.181, 10479.589, 430.968, 52877.007 25/02/17,10:59:03,00,08,1, 11.9,1,1, 0.178, 10479.587, 430.968, 52877.007 25/02/17,10:59:03,01,08,1, 11.9,1,1, 0.178, 10479.584, 430.978, 52877.003 25/02/17,10:59:03,02,08,1, 11.9,1,1, 0.178, 10479.587, 430.987, 52877.016 25/02/17,10:59:03,03,08,1, 11.9,1,1, 0.178, 10479.572, 431.001, 52877.026 25/02/17,10:59:03,04,08,1, 11.9,1,1, 0.178, 10479.574, 430.998, 52877.014 25/02/17,10:59:03,05,08,1, 11.9,1,1, 0.178, 10479.556, 430.991, 52877.046 25/02/17,10:59:03,06,08,1, 11.9,1,1, 0.178, 10479.554, 431.021, 52877.054 25/02/17,10:59:03,07,08,1, 11.9,1,1, 0.178, 10479.568, 431.006, 52877.063 25/02/17,10:59:03,08,08,1, 11.9,1,1, 0.178, 10479.545, 431.034, 52877.058 25/02/17,10:59:03,09,08,1, 11.9,1,1, 0.178, 10479.539, 431.020, 52877.038 25/02/17,10:59:03,10,08,1, 11.9,1,1, 0.178, 10479.542, 431.011, 52877.052 25/02/17,10:59:03,11,08,1, 11.9,1,1, 0.178, 10479.520, 431.029, 52877.049 25/02/17,10:59:03,12,08,1, 11.9,1,1, 0.178, 10479.513, 431.008, 52877.042 25/02/17,10:59:03,13,08,1, 11.9,1,1, 0.178, 10479.538, 431.039, 52877.046 25/02/17,10:59:03,14,08,1, 11.9,1,1, 0.178, 10479.546, 431.015, 52877.088 25/02/17,10:59:03,15,08,1, 11.9,1,1, 0.178, 10479.545, 431.006, 52877.117 25/02/17,10:59:03,16,08,1, 11.9,1,1, 0.178, 10479.529, 431.010, 52877.089 25/02/17,10:59:03,17,08,1, 11.9,1,1, 0.178, 10479.516, 431.015, 52877.058 25/02/17,10:59:03,18,08,1, 11.9,1,1, 0.178, 10479.509, 431.015, 52876.994 25/02/17,10:59:03,19,08,1, 11.9,1,1, 0.178, 10479.515, 431.016, 52877.012 25/02/17,10:59:04,00,06,1, 12.0,1,1, 0.177, 10479.512, 431.016, 52877.012 25/02/17,10:59:04,01,06,1, 12.0,1,1, 0.177, 10479.510, 431.006, 52877.035 25/02/17,10:59:04,02,06,1, 12.0,1,1, 0.177, 10479.505, 431.005, 52877.019 25/02/17,10:59:04,03,06,1, 12.0,1,1, 0.177, 10479.503, 430.999, 52877.016 25/02/17,10:59:04,04,06,1, 12.0,1,1, 0.177, 10479.495, 431.004, 52877.034 25/02/17,10:59:04,05,06,1, 12.0,1,1, 0.177, 10479.489, 431.020, 52877.027 25/02/17,10:59:04,06,06,1, 12.0,1,1, 0.177, 10479.508, 430.993, 52877.027 25/02/17,10:59:04,07,06,1, 12.0,1,1, 0.177, 10479.474, 431.002, 52877.052 25/02/17,10:59:04,08,06,1, 12.0,1,1, 0.177, 10479.482, 430.993, 52877.072 25/02/17,10:59:04,09,06,1, 12.0,1,1, 0.177, 10479.477, 431.007, 52877.066 25/02/17,10:59:04,10,06,1, 12.0,1,1, 0.177, 10479.464, 431.005, 52877.049 25/02/17,10:59:04,11,06,1, 12.0,1,1, 0.177, 10479.471, 431.007, 52877.049 25/02/17,10:59:04,12,06,1, 12.0,1,1, 0.177, 10479.479, 431.019, 52877.037 25/02/17,10:59:04,13,06,1, 12.0,1,1, 0.177, 10479.462, 431.045, 52877.052 25/02/17,10:59:04,14,06,1, 12.0,1,1, 0.177, 10479.439, 431.025, 52877.022 25/02/17,10:59:04,15,06,1, 12.0,1,1, 0.177, 10479.459, 431.043, 52877.056 25/02/17,10:59:04,16,06,1, 12.0,1,1, 0.177, 10479.409, 431.039, 52877.069 25/02/17,10:59:04,17,06,1, 12.0,1,1, 0.177, 10479.421, 431.028, 52877.045 25/02/17,10:59:04,18,06,1, 12.0,1,1, 0.177, 10479.414, 431.040, 52877.032 25/02/17,10:59:04,19,06,1, 12.0,1,1, 0.177, 10479.451, 431.019, 52876.772 25/02/17,10:59:05,00,06,1, 11.9,1,1, 0.179, 10479.445, 431.019, 52876.772 25/02/17,10:59:05,01,06,1, 11.9,1,1, 0.179, 10479.396, 431.047, 52877.007 25/02/17,10:59:05,02,06,1, 11.9,1,1, 0.179, 10479.399, 431.034, 52877.050 25/02/17,10:59:05,03,06,1, 11.9,1,1, 0.179, 10479.398, 431.028, 52877.067 25/02/17,10:59:05,04,06,1, 11.9,1,1, 0.179, 10479.384, 431.029, 52877.043 25/02/17,10:59:05,05,06,1, 11.9,1,1, 0.179, 10479.388, 431.020, 52877.034 25/02/17,10:59:05,06,06,1, 11.9,1,1, 0.179, 10479.403, 431.033, 52877.027 25/02/17,10:59:05,07,06,1, 11.9,1,1, 0.179, 10479.394, 431.029, 52877.053 25/02/17,10:59:05,08,06,1, 11.9,1,1, 0.179, 10479.375, 431.010, 52877.039 25/02/17,10:59:05,09,06,1, 11.9,1,1, 0.179, 10479.383, 431.027, 52877.083 25/02/17,10:59:05,10,06,1, 11.9,1,1, 0.179, 10479.394, 431.024, 52877.058 25/02/17,10:59:05,11,06,1, 11.9,1,1, 0.179, 10479.380, 431.008, 52877.087 25/02/17,10:59:05,12,06,1, 11.9,1,1, 0.179, 10479.399, 430.999, 52877.018 25/02/17,10:59:05,13,06,1, 11.9,1,1, 0.179, 10479.376, 431.008, 52877.110 25/02/17,10:59:05,14,06,1, 11.9,1,1, 0.179, 10479.374, 431.019, 52877.036 25/02/17,10:59:05,15,06,1, 11.9,1,1, 0.179, 10479.366, 431.010, 52877.055 25/02/17,10:59:05,16,06,1, 11.9,1,1, 0.179, 10479.372, 431.001, 52877.076 25/02/17,10:59:05,17,06,1, 11.9,1,1, 0.179, 10479.355, 431.032, 52877.059 25/02/17,10:59:05,18,06,1, 11.9,1,1, 0.179, 10479.378, 431.035, 52877.090 25/02/17,10:59:05,19,06,1, 11.9,1,1, 0.179, 10479.355, 431.001, 52877.025 25/02/17,10:59:06,00,05,1, 11.9,1,1, 0.179, 10479.354, 431.001, 52877.025 25/02/17,10:59:06,01,05,1, 11.9,1,1, 0.179, 10479.351, 431.026, 52876.999 25/02/17,10:59:06,02,05,1, 11.9,1,1, 0.179, 10479.327, 431.021, 52877.043 25/02/17,10:59:06,03,05,1, 11.9,1,1, 0.179, 10479.335, 431.027, 52877.027 25/02/17,10:59:06,04,05,1, 11.9,1,1, 0.179, 10479.308, 431.029, 52877.035 25/02/17,10:59:06,05,05,1, 11.9,1,1, 0.179, 10479.325, 431.022, 52877.013 25/02/17,10:59:06,06,05,1, 11.9,1,1, 0.179, 10479.291, 431.019, 52876.999 25/02/17,10:59:06,07,05,1, 11.9,1,1, 0.179, 10479.286, 431.032, 52877.079 25/02/17,10:59:06,08,05,1, 11.9,1,1, 0.179, 10479.274, 431.037, 52877.101 25/02/17,10:59:06,09,05,1, 11.9,1,1, 0.179, 10479.275, 431.052, 52877.084 25/02/17,10:59:06,10,05,1, 11.9,1,1, 0.179, 10479.281, 431.047, 52877.016 25/02/17,10:59:06,11,05,1, 11.9,1,1, 0.179, 10479.275, 431.036, 52877.011 25/02/17,10:59:06,12,05,1, 11.9,1,1, 0.179, 10479.254, 431.031, 52876.998 25/02/17,10:59:06,13,05,1, 11.9,1,1, 0.179, 10479.265, 431.027, 52876.996 25/02/17,10:59:06,14,05,1, 11.9,1,1, 0.179, 10479.269, 431.046, 52877.008 25/02/17,10:59:06,15,05,1, 11.9,1,1, 0.179, 10479.268, 431.027, 52877.058 25/02/17,10:59:06,16,05,1, 11.9,1,1, 0.179, 10479.270, 431.031, 52877.042 25/02/17,10:59:06,17,05,1, 11.9,1,1, 0.179, 10479.284, 431.047, 52877.094 25/02/17,10:59:06,18,05,1, 11.9,1,1, 0.179, 10479.269, 431.044, 52877.056 25/02/17,10:59:06,19,05,1, 11.9,1,1, 0.179, 10479.254, 431.043, 52877.043 25/02/17,10:59:07,00,05,1, 11.9,1,1, 0.178, 10479.254, 431.043, 52877.043 25/02/17,10:59:07,01,05,1, 11.9,1,1, 0.178, 10479.256, 431.043, 52877.072 25/02/17,10:59:07,02,05,1, 11.9,1,1, 0.178, 10479.241, 431.037, 52877.026 25/02/17,10:59:07,03,05,1, 11.9,1,1, 0.178, 10479.244, 431.040, 52877.068 25/02/17,10:59:07,04,05,1, 11.9,1,1, 0.178, 10479.232, 431.039, 52877.026 25/02/17,10:59:07,05,05,1, 11.9,1,1, 0.178, 10479.231, 431.020, 52877.065 25/02/17,10:59:07,06,05,1, 11.9,1,1, 0.178, 10479.229, 431.054, 52877.061 25/02/17,10:59:07,07,05,1, 11.9,1,1, 0.178, 10479.218, 431.057, 52877.115 25/02/17,10:59:07,08,05,1, 11.9,1,1, 0.178, 10479.237, 431.044, 52877.146 25/02/17,10:59:07,09,05,1, 11.9,1,1, 0.178, 10479.203, 431.053, 52877.073 25/02/17,10:59:07,10,05,1, 11.9,1,1, 0.178, 10479.200, 431.033, 52877.034 25/02/17,10:59:07,11,05,1, 11.9,1,1, 0.178, 10479.206, 431.039, 52877.055 25/02/17,10:59:07,12,05,1, 11.9,1,1, 0.178, 10479.185, 431.045, 52877.030 25/02/17,10:59:07,13,05,1, 11.9,1,1, 0.178, 10479.187, 431.045, 52877.096 25/02/17,10:59:07,14,05,1, 11.9,1,1, 0.178, 10479.175, 431.054, 52877.112 25/02/17,10:59:07,15,05,1, 11.9,1,1, 0.178, 10479.182, 431.062, 52877.090 25/02/17,10:59:07,16,05,1, 11.9,1,1, 0.178, 10479.164, 431.048, 52877.070 25/02/17,10:59:07,17,05,1, 11.9,1,1, 0.178, 10479.161, 431.042, 52877.049 25/02/17,10:59:07,18,05,1, 11.9,1,1, 0.178, 10479.185, 431.043, 52877.048 25/02/17,10:59:07,19,05,1, 11.9,1,1, 0.178, 10479.153, 431.038, 52877.069 25/02/17,10:59:08,00,05,1, 11.8,1,1, 0.178, 10479.145, 431.038, 52877.069 25/02/17,10:59:08,01,05,1, 11.8,1,1, 0.178, 10479.167, 431.044, 52877.102 25/02/17,10:59:08,02,05,1, 11.8,1,1, 0.178, 10479.162, 431.033, 52877.065 25/02/17,10:59:08,03,05,1, 11.8,1,1, 0.178, 10479.142, 431.045, 52877.113 25/02/17,10:59:08,04,05,1, 11.8,1,1, 0.178, 10479.134, 431.047, 52877.123 25/02/17,10:59:08,05,05,1, 11.8,1,1, 0.178, 10479.138, 431.041, 52877.101 25/02/17,10:59:08,06,05,1, 11.8,1,1, 0.178, 10479.122, 431.034, 52877.090 25/02/17,10:59:08,07,05,1, 11.8,1,1, 0.178, 10479.113, 431.033, 52877.090 25/02/17,10:59:08,08,05,1, 11.8,1,1, 0.178, 10479.125, 431.037, 52877.061 25/02/17,10:59:08,09,05,1, 11.8,1,1, 0.178, 10479.115, 431.046, 52877.082 25/02/17,10:59:08,10,05,1, 11.8,1,1, 0.178, 10479.102, 431.054, 52877.028 25/02/17,10:59:08,11,05,1, 11.8,1,1, 0.178, 10479.109, 431.034, 52877.045 25/02/17,10:59:08,12,05,1, 11.8,1,1, 0.178, 10479.100, 431.028, 52877.040 25/02/17,10:59:08,13,05,1, 11.8,1,1, 0.178, 10479.096, 431.072, 52877.103 25/02/17,10:59:08,14,05,1, 11.8,1,1, 0.178, 10479.095, 431.041, 52877.154 25/02/17,10:59:08,15,05,1, 11.8,1,1, 0.178, 10479.096, 431.050, 52877.104 25/02/17,10:59:08,16,05,1, 11.8,1,1, 0.178, 10479.081, 431.037, 52877.064 25/02/17,10:59:08,17,05,1, 11.8,1,1, 0.178, 10479.111, 431.053, 52877.033 25/02/17,10:59:08,18,05,1, 11.8,1,1, 0.178, 10479.090, 431.056, 52877.039 25/02/17,10:59:08,19,05,1, 11.8,1,1, 0.178, 10479.069, 431.049, 52877.111 25/02/17,10:59:09,00,05,1, 11.9,1,1, 0.183, 10479.062, 431.049, 52877.111 25/02/17,10:59:09,01,05,1, 11.9,1,1, 0.183, 10479.076, 431.032, 52877.115 25/02/17,10:59:09,02,05,1, 11.9,1,1, 0.183, 10479.065, 431.029, 52877.105 25/02/17,10:59:09,03,05,1, 11.9,1,1, 0.183, 10479.087, 431.031, 52877.082 25/02/17,10:59:09,04,05,1, 11.9,1,1, 0.183, 10479.060, 431.027, 52877.103 25/02/17,10:59:09,05,05,1, 11.9,1,1, 0.183, 10479.038, 431.029, 52877.067 25/02/17,10:59:09,06,05,1, 11.9,1,1, 0.183, 10479.038, 431.028, 52877.068 25/02/17,10:59:09,07,05,1, 11.9,1,1, 0.183, 10479.046, 431.026, 52877.035 25/02/17,10:59:09,08,05,1, 11.9,1,1, 0.183, 10479.051, 431.016, 52877.069 25/02/17,10:59:09,09,05,1, 11.9,1,1, 0.183, 10479.017, 431.014, 52877.086 25/02/17,10:59:09,10,05,1, 11.9,1,1, 0.183, 10479.041, 431.018, 52877.103 25/02/17,10:59:09,11,05,1, 11.9,1,1, 0.183, 10479.041, 431.020, 52877.113 25/02/17,10:59:09,12,05,1, 11.9,1,1, 0.183, 10479.011, 431.033, 52877.098 25/02/17,10:59:09,13,05,1, 11.9,1,1, 0.183, 10479.018, 431.012, 52877.102 25/02/17,10:59:09,14,05,1, 11.9,1,1, 0.183, 10478.994, 431.029, 52877.083 25/02/17,10:59:09,15,05,1, 11.9,1,1, 0.183, 10478.992, 431.016, 52877.017 25/02/17,10:59:09,16,05,1, 11.9,1,1, 0.183, 10478.997, 431.025, 52877.031 25/02/17,10:59:09,17,05,1, 11.9,1,1, 0.183, 10478.985, 431.029, 52877.026 25/02/17,10:59:09,18,05,1, 11.9,1,1, 0.183, 10478.991, 431.046, 52877.096 25/02/17,10:59:09,19,05,1, 11.9,1,1, 0.183, 10478.989, 431.050, 52877.168 25/02/17,10:59:10,00,05,1, 11.8,1,1, 0.180, 10478.987, 431.050, 52877.168 25/02/17,10:59:10,01,05,1, 11.8,1,1, 0.180, 10478.962, 431.049, 52877.128 25/02/17,10:59:10,02,05,1, 11.8,1,1, 0.180, 10478.954, 431.042, 52877.033 25/02/17,10:59:10,03,05,1, 11.8,1,1, 0.180, 10478.983, 431.043, 52877.051 25/02/17,10:59:10,04,05,1, 11.8,1,1, 0.180, 10478.942, 431.042, 52877.088 25/02/17,10:59:10,05,05,1, 11.8,1,1, 0.180, 10478.947, 431.029, 52877.070 25/02/17,10:59:10,06,05,1, 11.8,1,1, 0.180, 10478.958, 431.036, 52877.056 25/02/17,10:59:10,07,05,1, 11.8,1,1, 0.180, 10478.957, 431.036, 52877.090 25/02/17,10:59:10,08,05,1, 11.8,1,1, 0.180, 10478.951, 431.019, 52877.074 25/02/17,10:59:10,09,05,1, 11.8,1,1, 0.180, 10478.924, 431.008, 52877.057 25/02/17,10:59:10,10,05,1, 11.8,1,1, 0.180, 10478.934, 430.999, 52877.064 25/02/17,10:59:10,11,05,1, 11.8,1,1, 0.180, 10478.935, 430.994, 52877.028 25/02/17,10:59:10,12,05,1, 11.8,1,1, 0.180, 10478.951, 430.985, 52877.002 25/02/17,10:59:10,13,05,1, 11.8,1,1, 0.180, 10478.960, 430.999, 52877.023 25/02/17,10:59:10,14,05,1, 11.8,1,1, 0.180, 10478.981, 431.003, 52877.069 25/02/17,10:59:10,15,05,1, 11.8,1,1, 0.180, 10478.971, 430.996, 52877.120 25/02/17,10:59:10,16,05,1, 11.8,1,1, 0.180, 10478.960, 431.014, 52877.105 25/02/17,10:59:10,17,05,1, 11.8,1,1, 0.180, 10478.943, 430.999, 52877.123 25/02/17,10:59:10,18,05,1, 11.8,1,1, 0.180, 10478.941, 431.030, 52877.106 25/02/17,10:59:10,19,05,1, 11.8,1,1, 0.180, 10478.905, 431.008, 52877.100 25/02/17,10:59:11,00,05,1, 11.9,1,1, 0.178, 10478.903, 431.008, 52877.100 25/02/17,10:59:11,01,05,1, 11.9,1,1, 0.178, 10478.955, 431.020, 52877.005 25/02/17,10:59:11,02,05,1, 11.9,1,1, 0.178, 10478.931, 430.997, 52877.008 25/02/17,10:59:11,03,05,1, 11.9,1,1, 0.178, 10478.922, 431.018, 52876.978 25/02/17,10:59:11,04,05,1, 11.9,1,1, 0.178, 10478.923, 431.024, 52877.123 25/02/17,10:59:11,05,05,1, 11.9,1,1, 0.178, 10478.894, 431.022, 52877.134 25/02/17,10:59:11,06,05,1, 11.9,1,1, 0.178, 10478.901, 431.016, 52877.184 25/02/17,10:59:11,07,05,1, 11.9,1,1, 0.178, 10478.872, 431.038, 52877.180 25/02/17,10:59:11,08,05,1, 11.9,1,1, 0.178, 10478.907, 431.037, 52877.105 25/02/17,10:59:11,09,05,1, 11.9,1,1, 0.178, 10478.884, 431.008, 52877.033 25/02/17,10:59:11,10,05,1, 11.9,1,1, 0.178, 10478.875, 431.039, 52877.054 25/02/17,10:59:11,11,05,1, 11.9,1,1, 0.178, 10478.865, 431.014, 52877.072 25/02/17,10:59:11,12,05,1, 11.9,1,1, 0.178, 10478.855, 431.028, 52877.024 25/02/17,10:59:11,13,05,1, 11.9,1,1, 0.178, 10478.870, 431.012, 52877.044 25/02/17,10:59:11,14,05,1, 11.9,1,1, 0.178, 10478.854, 430.998, 52877.010 25/02/17,10:59:11,15,05,1, 11.9,1,1, 0.178, 10478.888, 431.014, 52876.983 25/02/17,10:59:11,16,05,1, 11.9,1,1, 0.178, 10478.848, 431.025, 52877.088 25/02/17,10:59:11,17,05,1, 11.9,1,1, 0.178, 10478.847, 430.993, 52876.977 25/02/17,10:59:11,18,05,1, 11.9,1,1, 0.178, 10478.863, 431.005, 52877.176 25/02/17,10:59:11,19,05,1, 11.9,1,1, 0.178, 10478.846, 430.988, 52876.943 25/02/17,10:59:12,00,05,1, 12.0,1,1, 0.179, 10478.845, 430.988, 52876.943 25/02/17,10:59:12,01,05,1, 12.0,1,1, 0.179, 10478.834, 430.973, 52877.157 25/02/17,10:59:12,02,05,1, 12.0,1,1, 0.179, 10478.836, 430.989, 52877.142 25/02/17,10:59:12,03,05,1, 12.0,1,1, 0.179, 10478.860, 430.962, 52877.038 25/02/17,10:59:12,04,05,1, 12.0,1,1, 0.179, 10478.822, 430.977, 52877.073 25/02/17,10:59:12,05,05,1, 12.0,1,1, 0.179, 10478.852, 430.987, 52877.066 25/02/17,10:59:12,06,05,1, 12.0,1,1, 0.179, 10478.818, 430.992, 52877.086 25/02/17,10:59:12,07,05,1, 12.0,1,1, 0.179, 10478.835, 430.975, 52876.989 25/02/17,10:59:12,08,05,1, 12.0,1,1, 0.179, 10478.831, 430.987, 52876.924 25/02/17,10:59:12,09,05,1, 12.0,1,1, 0.179, 10478.844, 431.003, 52876.966 25/02/17,10:59:12,10,05,1, 12.0,1,1, 0.179, 10478.837, 431.023, 52877.031 25/02/17,10:59:12,11,05,1, 12.0,1,1, 0.179, 10478.820, 430.984, 52877.059 25/02/17,10:59:12,12,05,1, 12.0,1,1, 0.179, 10478.822, 431.010, 52877.118 25/02/17,10:59:12,13,05,1, 12.0,1,1, 0.179, 10478.796, 431.018, 52877.137 25/02/17,10:59:12,14,05,1, 12.0,1,1, 0.179, 10478.816, 431.011, 52877.064 25/02/17,10:59:12,15,05,1, 12.0,1,1, 0.179, 10478.809, 430.997, 52877.085 25/02/17,10:59:12,16,05,1, 12.0,1,1, 0.179, 10478.799, 430.989, 52877.073 25/02/17,10:59:12,17,05,1, 12.0,1,1, 0.179, 10478.805, 430.987, 52877.054 25/02/17,10:59:12,18,05,1, 12.0,1,1, 0.179, 10478.790, 430.999, 52877.053 25/02/17,10:59:12,19,05,1, 12.0,1,1, 0.179, 10478.814, 430.990, 52877.062 25/02/17,10:59:13,00,06,1, 11.9,1,1, 0.179, 10478.811, 430.990, 52877.062 25/02/17,10:59:13,01,06,1, 11.9,1,1, 0.179, 10478.786, 430.974, 52877.042 25/02/17,10:59:13,02,06,1, 11.9,1,1, 0.179, 10478.777, 430.973, 52877.042 25/02/17,10:59:13,03,06,1, 11.9,1,1, 0.179, 10478.781, 430.966, 52876.996 25/02/17,10:59:13,04,06,1, 11.9,1,1, 0.179, 10478.771, 430.961, 52877.011 25/02/17,10:59:13,05,06,1, 11.9,1,1, 0.179, 10478.776, 430.963, 52877.025 25/02/17,10:59:13,06,06,1, 11.9,1,1, 0.179, 10478.765, 430.953, 52877.055 25/02/17,10:59:13,07,06,1, 11.9,1,1, 0.179, 10478.759, 430.970, 52877.039 25/02/17,10:59:13,08,06,1, 11.9,1,1, 0.179, 10478.756, 430.988, 52877.055 25/02/17,10:59:13,09,06,1, 11.9,1,1, 0.179, 10478.770, 430.988, 52877.034 25/02/17,10:59:13,10,06,1, 11.9,1,1, 0.179, 10478.764, 430.995, 52877.086 25/02/17,10:59:13,11,06,1, 11.9,1,1, 0.179, 10478.765, 431.004, 52877.085 25/02/17,10:59:13,12,06,1, 11.9,1,1, 0.179, 10478.744, 430.991, 52877.046 25/02/17,10:59:13,13,06,1, 11.9,1,1, 0.179, 10478.723, 430.974, 52877.023 25/02/17,10:59:13,14,06,1, 11.9,1,1, 0.179, 10478.742, 431.025, 52877.042 25/02/17,10:59:13,15,06,1, 11.9,1,1, 0.179, 10478.720, 430.988, 52877.034 25/02/17,10:59:13,16,06,1, 11.9,1,1, 0.179, 10478.727, 431.031, 52877.103 25/02/17,10:59:13,17,06,1, 11.9,1,1, 0.179, 10478.711, 430.994, 52877.106 25/02/17,10:59:13,18,06,1, 11.9,1,1, 0.179, 10478.698, 431.025, 52877.109 25/02/17,10:59:13,19,06,1, 11.9,1,1, 0.179, 10478.703, 431.009, 52877.082 25/02/17,10:59:14,00,08,1, 11.9,1,1, 0.179, 10478.703, 431.009, 52877.082 25/02/17,10:59:14,01,08,1, 11.9,1,1, 0.179, 10478.715, 431.017, 52877.040 25/02/17,10:59:14,02,08,1, 11.9,1,1, 0.179, 10478.721, 431.003, 52877.083 25/02/17,10:59:14,03,08,1, 11.9,1,1, 0.179, 10478.679, 431.009, 52877.056 25/02/17,10:59:14,04,08,1, 11.9,1,1, 0.179, 10478.691, 430.998, 52877.095 25/02/17,10:59:14,05,08,1, 11.9,1,1, 0.179, 10478.704, 430.999, 52877.069 25/02/17,10:59:14,06,08,1, 11.9,1,1, 0.179, 10478.702, 430.995, 52877.060 25/02/17,10:59:14,07,08,1, 11.9,1,1, 0.179, 10478.695, 430.985, 52877.055 25/02/17,10:59:14,08,08,1, 11.9,1,1, 0.179, 10478.670, 430.964, 52877.048 25/02/17,10:59:14,09,08,1, 11.9,1,1, 0.179, 10478.672, 430.986, 52876.988 25/02/17,10:59:14,10,08,1, 11.9,1,1, 0.179, 10478.687, 430.976, 52877.016 25/02/17,10:59:14,11,08,1, 11.9,1,1, 0.179, 10478.697, 430.986, 52877.031 25/02/17,10:59:14,12,08,1, 11.9,1,1, 0.179, 10478.670, 430.984, 52877.070 25/02/17,10:59:14,13,08,1, 11.9,1,1, 0.179, 10478.677, 430.971, 52877.078 25/02/17,10:59:14,14,08,1, 11.9,1,1, 0.179, 10478.685, 430.960, 52877.041 25/02/17,10:59:14,15,08,1, 11.9,1,1, 0.179, 10478.686, 430.964, 52877.035 25/02/17,10:59:14,16,08,1, 11.9,1,1, 0.179, 10478.682, 430.958, 52877.082 25/02/17,10:59:14,17,08,1, 11.9,1,1, 0.179, 10478.695, 430.961, 52877.085 25/02/17,10:59:14,18,08,1, 11.9,1,1, 0.179, 10478.679, 430.951, 52877.022 25/02/17,10:59:14,19,08,1, 11.9,1,1, 0.179, 10478.681, 430.971, 52877.015 25/02/17,10:59:15,00,07,1, 11.9,1,1, 0.180, 10478.678, 430.971, 52877.015 25/02/17,10:59:15,01,07,1, 11.9,1,1, 0.180, 10478.677, 430.973, 52877.007 25/02/17,10:59:15,02,07,1, 11.9,1,1, 0.180, 10478.657, 430.988, 52877.076 25/02/17,10:59:15,03,07,1, 11.9,1,1, 0.180, 10478.652, 430.977, 52877.090 25/02/17,10:59:15,04,07,1, 11.9,1,1, 0.180, 10478.651, 430.974, 52877.089 25/02/17,10:59:15,05,07,1, 11.9,1,1, 0.180, 10478.638, 430.965, 52877.076 25/02/17,10:59:15,06,07,1, 11.9,1,1, 0.180, 10478.636, 430.985, 52877.024 25/02/17,10:59:15,07,07,1, 11.9,1,1, 0.180, 10478.634, 430.987, 52877.051 25/02/17,10:59:15,08,07,1, 11.9,1,1, 0.180, 10478.633, 430.960, 52877.056 25/02/17,10:59:15,09,07,1, 11.9,1,1, 0.180, 10478.629, 430.950, 52877.042 25/02/17,10:59:15,10,07,1, 11.9,1,1, 0.180, 10478.644, 430.945, 52877.026 25/02/17,10:59:15,11,07,1, 11.9,1,1, 0.180, 10478.637, 430.995, 52877.099 25/02/17,10:59:15,12,07,1, 11.9,1,1, 0.180, 10478.603, 430.963, 52877.042 25/02/17,10:59:15,13,07,1, 11.9,1,1, 0.180, 10478.578, 430.951, 52877.010 25/02/17,10:59:15,14,07,1, 11.9,1,1, 0.180, 10478.604, 430.954, 52877.016 25/02/17,10:59:15,15,07,1, 11.9,1,1, 0.180, 10478.616, 430.940, 52876.979 25/02/17,10:59:15,16,07,1, 11.9,1,1, 0.180, 10478.597, 430.944, 52877.022 25/02/17,10:59:15,17,07,1, 11.9,1,1, 0.180, 10478.607, 430.929, 52877.046 25/02/17,10:59:15,18,07,1, 11.9,1,1, 0.180, 10478.613, 430.958, 52877.057 25/02/17,10:59:15,19,07,1, 11.9,1,1, 0.180, 10478.598, 430.965, 52877.111 25/02/17,10:59:16,00,06,1, 12.0,1,1, 0.181, 10478.594, 430.965, 52877.111 25/02/17,10:59:16,01,06,1, 12.0,1,1, 0.181, 10478.584, 430.957, 52877.134 25/02/17,10:59:16,02,06,1, 12.0,1,1, 0.181, 10478.581, 430.947, 52877.099 25/02/17,10:59:16,03,06,1, 12.0,1,1, 0.181, 10478.593, 430.933, 52877.036 25/02/17,10:59:16,04,06,1, 12.0,1,1, 0.181, 10478.558, 430.952, 52877.013 25/02/17,10:59:16,05,06,1, 12.0,1,1, 0.181, 10478.579, 430.968, 52877.044 25/02/17,10:59:16,06,06,1, 12.0,1,1, 0.181, 10478.595, 430.946, 52876.959 25/02/17,10:59:16,07,06,1, 12.0,1,1, 0.181, 10478.567, 430.965, 52877.007 25/02/17,10:59:16,08,06,1, 12.0,1,1, 0.181, 10478.561, 430.969, 52877.049 25/02/17,10:59:16,09,06,1, 12.0,1,1, 0.181, 10478.551, 430.978, 52877.085 25/02/17,10:59:16,10,06,1, 12.0,1,1, 0.181, 10478.567, 430.946, 52877.101 25/02/17,10:59:16,11,06,1, 12.0,1,1, 0.181, 10478.556, 430.960, 52877.093 25/02/17,10:59:16,12,06,1, 12.0,1,1, 0.181, 10478.536, 430.969, 52877.082 25/02/17,10:59:16,13,06,1, 12.0,1,1, 0.181, 10478.556, 430.960, 52877.069 25/02/17,10:59:16,14,06,1, 12.0,1,1, 0.181, 10478.527, 430.965, 52877.070 25/02/17,10:59:16,15,06,1, 12.0,1,1, 0.181, 10478.542, 430.941, 52876.972 25/02/17,10:59:16,16,06,1, 12.0,1,1, 0.181, 10478.530, 430.957, 52876.979 25/02/17,10:59:16,17,06,1, 12.0,1,1, 0.181, 10478.545, 430.934, 52877.050 25/02/17,10:59:16,18,06,1, 12.0,1,1, 0.181, 10478.537, 430.940, 52877.072 25/02/17,10:59:16,19,06,1, 12.0,1,1, 0.181, 10478.530, 430.918, 52877.043 25/02/17,10:59:17,00,08,1, 11.9,1,1, 0.180, 10478.528, 430.918, 52877.043 25/02/17,10:59:17,01,08,1, 11.9,1,1, 0.180, 10478.536, 430.915, 52876.977 25/02/17,10:59:17,02,08,1, 11.9,1,1, 0.180, 10478.526, 430.917, 52877.024 25/02/17,10:59:17,03,08,1, 11.9,1,1, 0.180, 10478.537, 430.920, 52877.029 25/02/17,10:59:17,04,08,1, 11.9,1,1, 0.180, 10478.507, 430.921, 52877.076 25/02/17,10:59:17,05,08,1, 11.9,1,1, 0.180, 10478.503, 430.913, 52877.059 25/02/17,10:59:17,06,08,1, 11.9,1,1, 0.180, 10478.513, 430.901, 52877.073 25/02/17,10:59:17,07,08,1, 11.9,1,1, 0.180, 10478.515, 430.928, 52877.088 25/02/17,10:59:17,08,08,1, 11.9,1,1, 0.180, 10478.511, 430.940, 52877.160 25/02/17,10:59:17,09,08,1, 11.9,1,1, 0.180, 10478.517, 430.939, 52877.157 25/02/17,10:59:17,10,08,1, 11.9,1,1, 0.180, 10478.498, 430.927, 52877.017 25/02/17,10:59:17,11,08,1, 11.9,1,1, 0.180, 10478.503, 430.941, 52877.019 25/02/17,10:59:17,12,08,1, 11.9,1,1, 0.180, 10478.474, 430.928, 52877.021 25/02/17,10:59:17,13,08,1, 11.9,1,1, 0.180, 10478.469, 430.948, 52877.061 25/02/17,10:59:17,14,08,1, 11.9,1,1, 0.180, 10478.489, 430.913, 52877.073 25/02/17,10:59:17,15,08,1, 11.9,1,1, 0.180, 10478.469, 430.944, 52877.096 25/02/17,10:59:17,16,08,1, 11.9,1,1, 0.180, 10478.502, 430.950, 52877.117 25/02/17,10:59:17,17,08,1, 11.9,1,1, 0.180, 10478.482, 430.929, 52877.077 25/02/17,10:59:17,18,08,1, 11.9,1,1, 0.180, 10478.444, 430.931, 52877.053 25/02/17,10:59:17,19,08,1, 11.9,1,1, 0.180, 10478.462, 430.902, 52877.036 25/02/17,10:59:18,00,08,1, 11.9,1,1, 0.178, 10478.461, 430.902, 52877.036 25/02/17,10:59:18,01,08,1, 11.9,1,1, 0.178, 10478.476, 430.929, 52877.030 25/02/17,10:59:18,02,08,1, 11.9,1,1, 0.178, 10478.453, 430.898, 52877.029 25/02/17,10:59:18,03,08,1, 11.9,1,1, 0.178, 10478.472, 430.874, 52877.051 25/02/17,10:59:18,04,08,1, 11.9,1,1, 0.178, 10478.471, 430.888, 52877.054 25/02/17,10:59:18,05,08,1, 11.9,1,1, 0.178, 10478.457, 430.875, 52877.007 25/02/17,10:59:18,06,08,1, 11.9,1,1, 0.178, 10478.476, 430.885, 52877.015 25/02/17,10:59:18,07,08,1, 11.9,1,1, 0.178, 10478.465, 430.874, 52877.032 25/02/17,10:59:18,08,08,1, 11.9,1,1, 0.178, 10478.477, 430.863, 52876.994 25/02/17,10:59:18,09,08,1, 11.9,1,1, 0.178, 10478.453, 430.871, 52877.022 25/02/17,10:59:18,10,08,1, 11.9,1,1, 0.178, 10478.472, 430.867, 52876.985 25/02/17,10:59:18,11,08,1, 11.9,1,1, 0.178, 10478.457, 430.899, 52876.975 25/02/17,10:59:18,12,08,1, 11.9,1,1, 0.178, 10478.469, 430.888, 52877.064 25/02/17,10:59:18,13,08,1, 11.9,1,1, 0.178, 10478.439, 430.893, 52877.076 25/02/17,10:59:18,14,08,1, 11.9,1,1, 0.178, 10478.439, 430.893, 52877.092 25/02/17,10:59:18,15,08,1, 11.9,1,1, 0.178, 10478.449, 430.881, 52877.060 25/02/17,10:59:18,16,08,1, 11.9,1,1, 0.178, 10478.438, 430.886, 52877.008 25/02/17,10:59:18,17,08,1, 11.9,1,1, 0.178, 10478.432, 430.881, 52876.989 25/02/17,10:59:18,18,08,1, 11.9,1,1, 0.178, 10478.416, 430.894, 52876.972 25/02/17,10:59:18,19,08,1, 11.9,1,1, 0.178, 10478.411, 430.890, 52877.019 25/02/17,10:59:19,00,08,1, 11.9,1,1, 0.179, 10478.402, 430.890, 52877.019 25/02/17,10:59:19,01,08,1, 11.9,1,1, 0.179, 10478.411, 430.892, 52877.078 25/02/17,10:59:19,02,08,1, 11.9,1,1, 0.179, 10478.404, 430.898, 52877.072 25/02/17,10:59:19,03,08,1, 11.9,1,1, 0.179, 10478.396, 430.883, 52877.066 25/02/17,10:59:19,04,08,1, 11.9,1,1, 0.179, 10478.398, 430.881, 52877.024 25/02/17,10:59:19,05,08,1, 11.9,1,1, 0.179, 10478.413, 430.885, 52877.022 25/02/17,10:59:19,06,08,1, 11.9,1,1, 0.179, 10478.408, 430.864, 52877.025 25/02/17,10:59:19,07,08,1, 11.9,1,1, 0.179, 10478.399, 430.882, 52877.036 25/02/17,10:59:19,08,08,1, 11.9,1,1, 0.179, 10478.410, 430.881, 52877.080 25/02/17,10:59:19,09,08,1, 11.9,1,1, 0.179, 10478.393, 430.883, 52877.054 25/02/17,10:59:19,10,08,1, 11.9,1,1, 0.179, 10478.406, 430.886, 52877.063 25/02/17,10:59:19,11,08,1, 11.9,1,1, 0.179, 10478.401, 430.877, 52876.996 25/02/17,10:59:19,12,08,1, 11.9,1,1, 0.179, 10478.405, 430.869, 52877.032 25/02/17,10:59:19,13,08,1, 11.9,1,1, 0.179, 10478.392, 430.907, 52877.052 25/02/17,10:59:19,14,08,1, 11.9,1,1, 0.179, 10478.410, 430.894, 52877.042 25/02/17,10:59:19,15,08,1, 11.9,1,1, 0.179, 10478.403, 430.891, 52877.077 25/02/17,10:59:19,16,08,1, 11.9,1,1, 0.179, 10478.395, 430.880, 52877.054 25/02/17,10:59:19,17,08,1, 11.9,1,1, 0.179, 10478.382, 430.894, 52877.059 25/02/17,10:59:19,18,08,1, 11.9,1,1, 0.179, 10478.390, 430.899, 52877.123 25/02/17,10:59:19,19,08,1, 11.9,1,1, 0.179, 10478.388, 430.889, 52877.130 25/02/17,10:59:20,00,07,1, 11.9,1,1, 0.182, 10478.386, 430.889, 52877.130 25/02/17,10:59:20,01,07,1, 11.9,1,1, 0.182, 10478.350, 430.901, 52877.266 25/02/17,10:59:20,02,07,1, 11.9,1,1, 0.182, 10478.398, 430.857, 52876.961 25/02/17,10:59:20,03,07,1, 11.9,1,1, 0.182, 10478.384, 430.878, 52876.951 25/02/17,10:59:20,04,07,1, 11.9,1,1, 0.182, 10478.368, 430.867, 52877.005 25/02/17,10:59:20,05,07,1, 11.9,1,1, 0.182, 10478.356, 430.854, 52877.026 25/02/17,10:59:20,06,07,1, 11.9,1,1, 0.182, 10478.362, 430.891, 52877.100 25/02/17,10:59:20,07,07,1, 11.9,1,1, 0.182, 10478.341, 430.869, 52877.083 25/02/17,10:59:20,08,07,1, 11.9,1,1, 0.182, 10478.359, 430.867, 52877.068 25/02/17,10:59:20,09,07,1, 11.9,1,1, 0.182, 10478.345, 430.841, 52877.088 25/02/17,10:59:20,10,07,1, 11.9,1,1, 0.182, 10478.325, 430.839, 52877.055 25/02/17,10:59:20,11,07,1, 11.9,1,1, 0.182, 10478.338, 430.863, 52877.064 25/02/17,10:59:20,12,07,1, 11.9,1,1, 0.182, 10478.349, 430.839, 52877.011 25/02/17,10:59:20,13,07,1, 11.9,1,1, 0.182, 10478.344, 430.831, 52877.016 25/02/17,10:59:20,14,07,1, 11.9,1,1, 0.182, 10478.346, 430.854, 52877.069 25/02/17,10:59:20,15,07,1, 11.9,1,1, 0.182, 10478.328, 430.854, 52877.080 25/02/17,10:59:20,16,07,1, 11.9,1,1, 0.182, 10478.336, 430.846, 52877.098 25/02/17,10:59:20,17,07,1, 11.9,1,1, 0.182, 10478.341, 430.863, 52877.098 25/02/17,10:59:20,18,07,1, 11.9,1,1, 0.182, 10478.340, 430.846, 52877.065 25/02/17,10:59:20,19,07,1, 11.9,1,1, 0.182, 10478.308, 430.873, 52877.048 25/02/17,10:59:21,00,07,1, 12.0,1,1, 0.180, 10478.302, 430.873, 52877.048 25/02/17,10:59:21,01,07,1, 12.0,1,1, 0.180, 10478.306, 430.852, 52877.067 25/02/17,10:59:21,02,07,1, 12.0,1,1, 0.180, 10478.307, 430.872, 52877.021 25/02/17,10:59:21,03,07,1, 12.0,1,1, 0.180, 10478.306, 430.863, 52877.043 25/02/17,10:59:21,04,07,1, 12.0,1,1, 0.180, 10478.304, 430.851, 52877.133 25/02/17,10:59:21,05,07,1, 12.0,1,1, 0.180, 10478.288, 430.880, 52877.083 25/02/17,10:59:21,06,07,1, 12.0,1,1, 0.180, 10478.291, 430.876, 52877.143 25/02/17,10:59:21,07,07,1, 12.0,1,1, 0.180, 10478.277, 430.871, 52877.089 25/02/17,10:59:21,08,07,1, 12.0,1,1, 0.180, 10478.261, 430.863, 52877.026 25/02/17,10:59:21,09,07,1, 12.0,1,1, 0.180, 10478.276, 430.862, 52876.994 25/02/17,10:59:21,10,07,1, 12.0,1,1, 0.180, 10478.293, 430.850, 52877.038 25/02/17,10:59:21,11,07,1, 12.0,1,1, 0.180, 10478.270, 430.832, 52877.022 25/02/17,10:59:21,12,07,1, 12.0,1,1, 0.180, 10478.276, 430.860, 52877.063 25/02/17,10:59:21,13,07,1, 12.0,1,1, 0.180, 10478.283, 430.826, 52877.065 25/02/17,10:59:21,14,07,1, 12.0,1,1, 0.180, 10478.265, 430.839, 52877.100 25/02/17,10:59:21,15,07,1, 12.0,1,1, 0.180, 10478.282, 430.849, 52877.093 25/02/17,10:59:21,16,07,1, 12.0,1,1, 0.180, 10478.260, 430.826, 52877.089 25/02/17,10:59:21,17,07,1, 12.0,1,1, 0.180, 10478.253, 430.837, 52877.059 25/02/17,10:59:21,18,07,1, 12.0,1,1, 0.180, 10478.274, 430.823, 52877.047 25/02/17,10:59:21,19,07,1, 12.0,1,1, 0.180, 10478.275, 430.825, 52877.063 25/02/17,10:59:22,00,08,1, 11.9,1,1, 0.181, 10478.269, 430.825, 52877.063 25/02/17,10:59:22,01,08,1, 11.9,1,1, 0.181, 10478.265, 430.804, 52877.109 25/02/17,10:59:22,02,08,1, 11.9,1,1, 0.181, 10478.238, 430.829, 52877.100 25/02/17,10:59:22,03,08,1, 11.9,1,1, 0.181, 10478.225, 430.836, 52877.127 25/02/17,10:59:22,04,08,1, 11.9,1,1, 0.181, 10478.216, 430.804, 52876.839 25/02/17,10:59:22,05,08,1, 11.9,1,1, 0.181, 10478.200, 430.850, 52877.136 25/02/17,10:59:22,06,08,1, 11.9,1,1, 0.181, 10478.223, 430.833, 52877.143 25/02/17,10:59:22,07,08,1, 11.9,1,1, 0.181, 10478.196, 430.854, 52877.110 25/02/17,10:59:22,08,08,1, 11.9,1,1, 0.181, 10478.183, 430.839, 52877.061 25/02/17,10:59:22,09,08,1, 11.9,1,1, 0.181, 10478.199, 430.840, 52877.059 25/02/17,10:59:22,10,08,1, 11.9,1,1, 0.181, 10478.180, 430.848, 52877.130 25/02/17,10:59:22,11,08,1, 11.9,1,1, 0.181, 10478.194, 430.843, 52877.168 25/02/17,10:59:22,12,08,1, 11.9,1,1, 0.181, 10478.193, 430.855, 52877.191 25/02/17,10:59:22,13,08,1, 11.9,1,1, 0.181, 10478.164, 430.852, 52877.140 25/02/17,10:59:22,14,08,1, 11.9,1,1, 0.181, 10478.170, 430.851, 52877.041 25/02/17,10:59:22,15,08,1, 11.9,1,1, 0.181, 10478.179, 430.844, 52877.055 25/02/17,10:59:22,16,08,1, 11.9,1,1, 0.181, 10478.198, 430.835, 52877.075 25/02/17,10:59:22,17,08,1, 11.9,1,1, 0.181, 10478.180, 430.861, 52877.080 25/02/17,10:59:22,18,08,1, 11.9,1,1, 0.181, 10478.176, 430.826, 52877.115 25/02/17,10:59:22,19,08,1, 11.9,1,1, 0.181, 10478.155, 430.853, 52877.075 25/02/17,10:59:23,00,06,1, 11.9,1,1, 0.182, 10478.152, 430.853, 52877.075 25/02/17,10:59:23,01,06,1, 11.9,1,1, 0.182, 10478.165, 430.866, 52877.167 25/02/17,10:59:23,02,06,1, 11.9,1,1, 0.182, 10478.147, 430.850, 52877.182 25/02/17,10:59:23,03,06,1, 11.9,1,1, 0.182, 10478.159, 430.837, 52877.137 25/02/17,10:59:23,04,06,1, 11.9,1,1, 0.182, 10478.155, 430.834, 52877.131 25/02/17,10:59:23,05,06,1, 11.9,1,1, 0.182, 10478.123, 430.856, 52877.176 25/02/17,10:59:23,06,06,1, 11.9,1,1, 0.182, 10478.127, 430.839, 52877.104 25/02/17,10:59:23,07,06,1, 11.9,1,1, 0.182, 10478.136, 430.846, 52877.114 25/02/17,10:59:23,08,06,1, 11.9,1,1, 0.182, 10478.117, 430.853, 52877.101 25/02/17,10:59:23,09,06,1, 11.9,1,1, 0.182, 10478.116, 430.855, 52877.173 25/02/17,10:59:23,10,06,1, 11.9,1,1, 0.182, 10478.117, 430.855, 52877.115 25/02/17,10:59:23,11,06,1, 11.9,1,1, 0.182, 10478.084, 430.859, 52877.251 25/02/17,10:59:23,12,06,1, 11.9,1,1, 0.182, 10478.075, 430.848, 52877.083 25/02/17,10:59:23,13,06,1, 11.9,1,1, 0.182, 10478.076, 430.840, 52877.104 25/02/17,10:59:23,14,06,1, 11.9,1,1, 0.182, 10478.122, 430.838, 52877.045 25/02/17,10:59:23,15,06,1, 11.9,1,1, 0.182, 10478.112, 430.845, 52877.130 25/02/17,10:59:23,16,06,1, 11.9,1,1, 0.182, 10478.092, 430.809, 52877.132 25/02/17,10:59:23,17,06,1, 11.9,1,1, 0.182, 10478.079, 430.814, 52877.215 25/02/17,10:59:23,18,06,1, 11.9,1,1, 0.182, 10478.075, 430.820, 52877.217 25/02/17,10:59:23,19,06,1, 11.9,1,1, 0.182, 10478.093, 430.827, 52877.136 25/02/17,10:59:24,00,06,1, 11.9,1,1, 0.184, 10478.085, 430.827, 52877.136 25/02/17,10:59:24,01,06,1, 11.9,1,1, 0.184, 10478.065, 430.828, 52877.022 25/02/17,10:59:24,02,06,1, 11.9,1,1, 0.184, 10478.078, 430.824, 52877.109 25/02/17,10:59:24,03,06,1, 11.9,1,1, 0.184, 10478.029, 430.840, 52877.062 25/02/17,10:59:24,04,06,1, 11.9,1,1, 0.184, 10478.031, 430.848, 52877.275 25/02/17,10:59:24,05,06,1, 11.9,1,1, 0.184, 10478.050, 430.852, 52877.167 25/02/17,10:59:24,06,06,1, 11.9,1,1, 0.184, 10478.024, 430.844, 52877.134 25/02/17,10:59:24,07,06,1, 11.9,1,1, 0.184, 10478.032, 430.850, 52877.113 25/02/17,10:59:24,08,06,1, 11.9,1,1, 0.184, 10478.021, 430.853, 52877.102 25/02/17,10:59:24,09,06,1, 11.9,1,1, 0.184, 10478.028, 430.842, 52877.143 25/02/17,10:59:24,10,06,1, 11.9,1,1, 0.184, 10478.023, 430.867, 52877.152 25/02/17,10:59:24,11,06,1, 11.9,1,1, 0.184, 10478.038, 430.881, 52877.148 25/02/17,10:59:24,12,06,1, 11.9,1,1, 0.184, 10477.997, 430.866, 52877.165 25/02/17,10:59:24,13,06,1, 11.9,1,1, 0.184, 10477.996, 430.886, 52877.186 25/02/17,10:59:24,14,06,1, 11.9,1,1, 0.184, 10477.985, 430.875, 52877.176 25/02/17,10:59:24,15,06,1, 11.9,1,1, 0.184, 10477.992, 430.851, 52877.136 25/02/17,10:59:24,16,06,1, 11.9,1,1, 0.184, 10477.999, 430.846, 52877.148 25/02/17,10:59:24,17,06,1, 11.9,1,1, 0.184, 10477.984, 430.846, 52877.123 25/02/17,10:59:24,18,06,1, 11.9,1,1, 0.184, 10477.975, 430.846, 52877.128 25/02/17,10:59:24,19,06,1, 11.9,1,1, 0.184, 10477.976, 430.813, 52877.127 25/02/17,10:59:25,00,07,1, 11.9,1,1, 0.181, 10477.968, 430.813, 52877.127 25/02/17,10:59:25,01,07,1, 11.9,1,1, 0.181, 10477.969, 430.853, 52877.148 25/02/17,10:59:25,02,07,1, 11.9,1,1, 0.181, 10477.971, 430.847, 52877.220 25/02/17,10:59:25,03,07,1, 11.9,1,1, 0.181, 10477.963, 430.842, 52877.230 25/02/17,10:59:25,04,07,1, 11.9,1,1, 0.181, 10477.944, 430.849, 52877.215 25/02/17,10:59:25,05,07,1, 11.9,1,1, 0.181, 10477.936, 430.817, 52877.156 25/02/17,10:59:25,06,07,1, 11.9,1,1, 0.181, 10477.939, 430.841, 52877.127 25/02/17,10:59:25,07,07,1, 11.9,1,1, 0.181, 10477.921, 430.846, 52877.123 25/02/17,10:59:25,08,07,1, 11.9,1,1, 0.181, 10477.911, 430.848, 52877.114 25/02/17,10:59:25,09,07,1, 11.9,1,1, 0.181, 10477.918, 430.847, 52877.121 25/02/17,10:59:25,10,07,1, 11.9,1,1, 0.181, 10477.898, 430.856, 52877.173 25/02/17,10:59:25,11,07,1, 11.9,1,1, 0.181, 10477.861, 430.840, 52877.189 25/02/17,10:59:25,12,07,1, 11.9,1,1, 0.181, 10477.874, 430.867, 52877.143 25/02/17,10:59:25,13,07,1, 11.9,1,1, 0.181, 10477.829, 430.859, 52877.194 25/02/17,10:59:25,14,07,1, 11.9,1,1, 0.181, 10477.855, 430.877, 52877.149 25/02/17,10:59:25,15,07,1, 11.9,1,1, 0.181, 10477.852, 430.882, 52877.105 25/02/17,10:59:25,16,07,1, 11.9,1,1, 0.181, 10477.858, 430.863, 52877.094 25/02/17,10:59:25,17,07,1, 11.9,1,1, 0.181, 10477.878, 430.833, 52877.010 25/02/17,10:59:25,18,07,1, 11.9,1,1, 0.181, 10477.816, 430.853, 52877.259 25/02/17,10:59:25,19,07,1, 11.9,1,1, 0.181, 10477.830, 430.841, 52877.180 25/02/17,10:59:26,00,06,1, 11.9,1,1, 0.179, 10477.827, 430.841, 52877.180 25/02/17,10:59:26,01,06,1, 11.9,1,1, 0.179, 10477.824, 430.844, 52877.165 25/02/17,10:59:26,02,06,1, 11.9,1,1, 0.179, 10477.812, 430.854, 52877.144 25/02/17,10:59:26,03,06,1, 11.9,1,1, 0.179, 10477.834, 430.811, 52877.148 25/02/17,10:59:26,04,06,1, 11.9,1,1, 0.179, 10477.806, 430.832, 52877.117 25/02/17,10:59:26,05,06,1, 11.9,1,1, 0.179, 10477.821, 430.822, 52877.075 25/02/17,10:59:26,06,06,1, 11.9,1,1, 0.179, 10477.815, 430.858, 52877.125 25/02/17,10:59:26,07,06,1, 11.9,1,1, 0.179, 10477.807, 430.830, 52877.165 25/02/17,10:59:26,08,06,1, 11.9,1,1, 0.179, 10477.812, 430.833, 52877.234 25/02/17,10:59:26,09,06,1, 11.9,1,1, 0.179, 10477.784, 430.847, 52877.206 25/02/17,10:59:26,10,06,1, 11.9,1,1, 0.179, 10477.793, 430.847, 52877.234 25/02/17,10:59:26,11,06,1, 11.9,1,1, 0.179, 10477.786, 430.832, 52877.182 25/02/17,10:59:26,12,06,1, 11.9,1,1, 0.179, 10477.786, 430.842, 52877.185 25/02/17,10:59:26,13,06,1, 11.9,1,1, 0.179, 10477.787, 430.817, 52877.142 25/02/17,10:59:26,14,06,1, 11.9,1,1, 0.179, 10477.779, 430.830, 52877.132 25/02/17,10:59:26,15,06,1, 11.9,1,1, 0.179, 10477.798, 430.831, 52876.955 25/02/17,10:59:26,16,06,1, 11.9,1,1, 0.179, 10477.768, 430.848, 52877.196 25/02/17,10:59:26,17,06,1, 11.9,1,1, 0.179, 10477.793, 430.848, 52877.206 25/02/17,10:59:26,18,06,1, 11.9,1,1, 0.179, 10477.753, 430.820, 52877.228 25/02/17,10:59:26,19,06,1, 11.9,1,1, 0.179, 10477.745, 430.853, 52877.177 25/02/17,10:59:27,00,07,1, 11.8,1,1, 0.177, 10477.743, 430.853, 52877.177 25/02/17,10:59:27,01,07,1, 11.8,1,1, 0.177, 10477.725, 430.830, 52877.114 25/02/17,10:59:27,02,07,1, 11.8,1,1, 0.177, 10477.736, 430.835, 52877.169 25/02/17,10:59:27,03,07,1, 11.8,1,1, 0.177, 10477.705, 430.839, 52877.151 25/02/17,10:59:27,04,07,1, 11.8,1,1, 0.177, 10477.722, 430.823, 52877.141 25/02/17,10:59:27,05,07,1, 11.8,1,1, 0.177, 10477.701, 430.845, 52877.146 25/02/17,10:59:27,06,07,1, 11.8,1,1, 0.177, 10477.714, 430.835, 52877.193 25/02/17,10:59:27,07,07,1, 11.8,1,1, 0.177, 10477.695, 430.858, 52877.239 25/02/17,10:59:27,08,07,1, 11.8,1,1, 0.177, 10477.703, 430.858, 52877.234 25/02/17,10:59:27,09,07,1, 11.8,1,1, 0.177, 10477.686, 430.856, 52877.192 25/02/17,10:59:27,10,07,1, 11.8,1,1, 0.177, 10477.685, 430.835, 52877.145 25/02/17,10:59:27,11,07,1, 11.8,1,1, 0.177, 10477.668, 430.855, 52877.119 25/02/17,10:59:27,12,07,1, 11.8,1,1, 0.177, 10477.663, 430.855, 52877.143 25/02/17,10:59:27,13,07,1, 11.8,1,1, 0.177, 10477.651, 430.859, 52877.210 25/02/17,10:59:27,14,07,1, 11.8,1,1, 0.177, 10477.657, 430.856, 52877.209 25/02/17,10:59:27,15,07,1, 11.8,1,1, 0.177, 10477.629, 430.852, 52877.099 25/02/17,10:59:27,16,07,1, 11.8,1,1, 0.177, 10477.609, 430.848, 52877.271 25/02/17,10:59:27,17,07,1, 11.8,1,1, 0.177, 10477.625, 430.830, 52877.259 25/02/17,10:59:27,18,07,1, 11.8,1,1, 0.177, 10477.606, 430.824, 52877.191 25/02/17,10:59:27,19,07,1, 11.8,1,1, 0.177, 10477.620, 430.832, 52877.163 25/02/17,10:59:28,00,06,1, 11.9,1,1, 0.182, 10477.618, 430.832, 52877.163 25/02/17,10:59:28,01,06,1, 11.9,1,1, 0.182, 10477.606, 430.825, 52877.124 25/02/17,10:59:28,02,06,1, 11.9,1,1, 0.182, 10477.620, 430.805, 52877.167 25/02/17,10:59:28,03,06,1, 11.9,1,1, 0.182, 10477.580, 430.807, 52877.180 25/02/17,10:59:28,04,06,1, 11.9,1,1, 0.182, 10477.585, 430.791, 52877.187 25/02/17,10:59:28,05,06,1, 11.9,1,1, 0.182, 10477.592, 430.795, 52877.138 25/02/17,10:59:28,06,06,1, 11.9,1,1, 0.182, 10477.585, 430.807, 52877.185 25/02/17,10:59:28,07,06,1, 11.9,1,1, 0.182, 10477.582, 430.815, 52877.201 25/02/17,10:59:28,08,06,1, 11.9,1,1, 0.182, 10477.570, 430.813, 52877.220 25/02/17,10:59:28,09,06,1, 11.9,1,1, 0.182, 10477.575, 430.798, 52877.166 25/02/17,10:59:28,10,06,1, 11.9,1,1, 0.182, 10477.543, 430.804, 52877.150 25/02/17,10:59:28,11,06,1, 11.9,1,1, 0.182, 10477.570, 430.796, 52877.188 25/02/17,10:59:28,12,06,1, 11.9,1,1, 0.182, 10477.553, 430.805, 52877.206 25/02/17,10:59:28,13,06,1, 11.9,1,1, 0.182, 10477.554, 430.808, 52877.252 25/02/17,10:59:28,14,06,1, 11.9,1,1, 0.182, 10477.541, 430.811, 52877.237 25/02/17,10:59:28,15,06,1, 11.9,1,1, 0.182, 10477.534, 430.782, 52877.176 25/02/17,10:59:28,16,06,1, 11.9,1,1, 0.182, 10477.531, 430.804, 52877.208 25/02/17,10:59:28,17,06,1, 11.9,1,1, 0.182, 10477.525, 430.791, 52877.102 25/02/17,10:59:28,18,06,1, 11.9,1,1, 0.182, 10477.489, 430.767, 52877.129 25/02/17,10:59:28,19,06,1, 11.9,1,1, 0.182, 10477.497, 430.783, 52877.168 25/02/17,10:59:29,00,06,1, 11.9,1,1, 0.183, 10477.493, 430.783, 52877.168 25/02/17,10:59:29,01,06,1, 11.9,1,1, 0.183, 10477.472, 430.779, 52877.197 25/02/17,10:59:29,02,06,1, 11.9,1,1, 0.183, 10477.469, 430.781, 52877.209 25/02/17,10:59:29,03,06,1, 11.9,1,1, 0.183, 10477.460, 430.762, 52877.188 25/02/17,10:59:29,04,06,1, 11.9,1,1, 0.183, 10477.463, 430.778, 52877.192 25/02/17,10:59:29,05,06,1, 11.9,1,1, 0.183, 10477.437, 430.785, 52877.204 25/02/17,10:59:29,06,06,1, 11.9,1,1, 0.183, 10477.450, 430.777, 52877.152 25/02/17,10:59:29,07,06,1, 11.9,1,1, 0.183, 10477.443, 430.793, 52877.157 25/02/17,10:59:29,08,06,1, 11.9,1,1, 0.183, 10477.419, 430.766, 52877.162 25/02/17,10:59:29,09,06,1, 11.9,1,1, 0.183, 10477.412, 430.787, 52877.213 25/02/17,10:59:29,10,06,1, 11.9,1,1, 0.183, 10477.405, 430.768, 52877.137 25/02/17,10:59:29,11,06,1, 11.9,1,1, 0.183, 10477.427, 430.784, 52877.152 25/02/17,10:59:29,12,06,1, 11.9,1,1, 0.183, 10477.382, 430.763, 52877.287 25/02/17,10:59:29,13,06,1, 11.9,1,1, 0.183, 10477.379, 430.777, 52877.180 25/02/17,10:59:29,14,06,1, 11.9,1,1, 0.183, 10477.366, 430.770, 52877.228 25/02/17,10:59:29,15,06,1, 11.9,1,1, 0.183, 10477.383, 430.768, 52877.187 25/02/17,10:59:29,16,06,1, 11.9,1,1, 0.183, 10477.384, 430.762, 52877.205 25/02/17,10:59:29,17,06,1, 11.9,1,1, 0.183, 10477.367, 430.756, 52877.235 25/02/17,10:59:29,18,06,1, 11.9,1,1, 0.183, 10477.349, 430.753, 52877.242 25/02/17,10:59:29,19,06,1, 11.9,1,1, 0.183, 10477.351, 430.753, 52877.194 25/02/17,10:59:30,00,06,1, 11.9,1,1, 0.177, 10477.351, 430.753, 52877.194 25/02/17,10:59:30,01,06,1, 11.9,1,1, 0.177, 10477.346, 430.728, 52877.186 25/02/17,10:59:30,02,06,1, 11.9,1,1, 0.177, 10477.327, 430.728, 52877.201 25/02/17,10:59:30,03,06,1, 11.9,1,1, 0.177, 10477.325, 430.737, 52877.184 25/02/17,10:59:30,04,06,1, 11.9,1,1, 0.177, 10477.329, 430.740, 52877.149 25/02/17,10:59:30,05,06,1, 11.9,1,1, 0.177, 10477.317, 430.724, 52877.187 25/02/17,10:59:30,06,06,1, 11.9,1,1, 0.177, 10477.290, 430.709, 52877.250 25/02/17,10:59:30,07,06,1, 11.9,1,1, 0.177, 10477.297, 430.718, 52877.288 25/02/17,10:59:30,08,06,1, 11.9,1,1, 0.177, 10477.279, 430.707, 52877.275 25/02/17,10:59:30,09,06,1, 11.9,1,1, 0.177, 10477.281, 430.707, 52877.253 25/02/17,10:59:30,10,06,1, 11.9,1,1, 0.177, 10477.262, 430.713, 52877.191 25/02/17,10:59:30,11,06,1, 11.9,1,1, 0.177, 10477.253, 430.730, 52877.174 25/02/17,10:59:30,12,06,1, 11.9,1,1, 0.177, 10477.250, 430.731, 52877.191 25/02/17,10:59:30,13,06,1, 11.9,1,1, 0.177, 10477.254, 430.745, 52877.181 25/02/17,10:59:30,14,06,1, 11.9,1,1, 0.177, 10477.247, 430.731, 52877.177 25/02/17,10:59:30,15,06,1, 11.9,1,1, 0.177, 10477.229, 430.727, 52877.185 25/02/17,10:59:30,16,06,1, 11.9,1,1, 0.177, 10477.228, 430.732, 52877.224 25/02/17,10:59:30,17,06,1, 11.9,1,1, 0.177, 10477.222, 430.731, 52877.243 25/02/17,10:59:30,18,06,1, 11.9,1,1, 0.177, 10477.216, 430.735, 52877.199 25/02/17,10:59:30,19,06,1, 11.9,1,1, 0.177, 10477.195, 430.719, 52877.185 25/02/17,10:59:31,00,06,1, 11.9,1,1, 0.182, 10477.192, 430.719, 52877.185 25/02/17,10:59:31,01,06,1, 11.9,1,1, 0.182, 10477.193, 430.741, 52877.237 25/02/17,10:59:31,02,06,1, 11.9,1,1, 0.182, 10477.187, 430.726, 52877.204 25/02/17,10:59:31,03,06,1, 11.9,1,1, 0.182, 10477.172, 430.708, 52877.180 25/02/17,10:59:31,04,06,1, 11.9,1,1, 0.182, 10477.168, 430.700, 52877.213 25/02/17,10:59:31,05,06,1, 11.9,1,1, 0.182, 10477.146, 430.692, 52877.211 25/02/17,10:59:31,06,06,1, 11.9,1,1, 0.182, 10477.161, 430.679, 52877.248 25/02/17,10:59:31,07,06,1, 11.9,1,1, 0.182, 10477.144, 430.681, 52877.230 25/02/17,10:59:31,08,06,1, 11.9,1,1, 0.182, 10477.137, 430.680, 52877.159 25/02/17,10:59:31,09,06,1, 11.9,1,1, 0.182, 10477.140, 430.674, 52877.118 25/02/17,10:59:31,10,06,1, 11.9,1,1, 0.182, 10477.145, 430.696, 52877.124 25/02/17,10:59:31,11,06,1, 11.9,1,1, 0.182, 10477.140, 430.681, 52877.210 25/02/17,10:59:31,12,06,1, 11.9,1,1, 0.182, 10477.107, 430.692, 52877.271 25/02/17,10:59:31,13,06,1, 11.9,1,1, 0.182, 10477.100, 430.692, 52877.251 25/02/17,10:59:31,14,06,1, 11.9,1,1, 0.182, 10477.122, 430.701, 52877.250 25/02/17,10:59:31,15,06,1, 11.9,1,1, 0.182, 10477.079, 430.689, 52877.248 25/02/17,10:59:31,16,06,1, 11.9,1,1, 0.182, 10477.072, 430.683, 52877.227 25/02/17,10:59:31,17,06,1, 11.9,1,1, 0.182, 10477.057, 430.682, 52877.176 25/02/17,10:59:31,18,06,1, 11.9,1,1, 0.182, 10477.044, 430.684, 52877.178 25/02/17,10:59:31,19,06,1, 11.9,1,1, 0.182, 10477.065, 430.672, 52877.160 25/02/17,10:59:32,00,06,1, 11.9,1,1, 0.182, 10477.059, 430.672, 52877.160 25/02/17,10:59:32,01,06,1, 11.9,1,1, 0.182, 10477.078, 430.656, 52877.237 25/02/17,10:59:32,02,06,1, 11.9,1,1, 0.182, 10477.033, 430.670, 52877.190 25/02/17,10:59:32,03,06,1, 11.9,1,1, 0.182, 10477.017, 430.664, 52877.233 25/02/17,10:59:32,04,06,1, 11.9,1,1, 0.182, 10477.034, 430.648, 52877.237 25/02/17,10:59:32,05,06,1, 11.9,1,1, 0.182, 10477.004, 430.664, 52877.182 25/02/17,10:59:32,06,06,1, 11.9,1,1, 0.182, 10476.979, 430.636, 52877.173 25/02/17,10:59:32,07,06,1, 11.9,1,1, 0.182, 10476.966, 430.619, 52877.185 25/02/17,10:59:32,08,06,1, 11.9,1,1, 0.182, 10477.016, 430.651, 52877.177 25/02/17,10:59:32,09,06,1, 11.9,1,1, 0.182, 10476.990, 430.631, 52877.187 25/02/17,10:59:32,10,06,1, 11.9,1,1, 0.182, 10477.003, 430.663, 52877.252 25/02/17,10:59:32,11,06,1, 11.9,1,1, 0.182, 10476.982, 430.654, 52877.221 25/02/17,10:59:32,12,06,1, 11.9,1,1, 0.182, 10476.938, 430.638, 52877.214 25/02/17,10:59:32,13,06,1, 11.9,1,1, 0.182, 10476.952, 430.638, 52877.215 25/02/17,10:59:32,14,06,1, 11.9,1,1, 0.182, 10476.941, 430.636, 52877.144 25/02/17,10:59:32,15,06,1, 11.9,1,1, 0.182, 10476.937, 430.632, 52877.164 25/02/17,10:59:32,16,06,1, 11.9,1,1, 0.182, 10476.926, 430.639, 52877.202 25/02/17,10:59:32,17,06,1, 11.9,1,1, 0.182, 10476.915, 430.610, 52877.184 25/02/17,10:59:32,18,06,1, 11.9,1,1, 0.182, 10476.917, 430.628, 52877.238 25/02/17,10:59:32,19,06,1, 11.9,1,1, 0.182, 10476.906, 430.611, 52877.277 25/02/17,10:59:33,00,07,1, 11.9,1,1, 0.180, 10476.900, 430.611, 52877.277 25/02/17,10:59:33,01,07,1, 11.9,1,1, 0.180, 10476.898, 430.613, 52877.255 25/02/17,10:59:33,02,07,1, 11.9,1,1, 0.180, 10476.872, 430.565, 52877.223 25/02/17,10:59:33,03,07,1, 11.9,1,1, 0.180, 10476.886, 430.587, 52877.202 25/02/17,10:59:33,04,07,1, 11.9,1,1, 0.180, 10476.870, 430.600, 52877.211 25/02/17,10:59:33,05,07,1, 11.9,1,1, 0.180, 10476.875, 430.597, 52877.203 25/02/17,10:59:33,06,07,1, 11.9,1,1, 0.180, 10476.853, 430.573, 52877.186 25/02/17,10:59:33,07,07,1, 11.9,1,1, 0.180, 10476.842, 430.600, 52877.192 25/02/17,10:59:33,08,07,1, 11.9,1,1, 0.180, 10476.852, 430.560, 52877.180 25/02/17,10:59:33,09,07,1, 11.9,1,1, 0.180, 10476.840, 430.593, 52877.256 25/02/17,10:59:33,10,07,1, 11.9,1,1, 0.180, 10476.834, 430.593, 52877.258 25/02/17,10:59:33,11,07,1, 11.9,1,1, 0.180, 10476.831, 430.566, 52877.195 25/02/17,10:59:33,12,07,1, 11.9,1,1, 0.180, 10476.794, 430.582, 52877.211 25/02/17,10:59:33,13,07,1, 11.9,1,1, 0.180, 10476.799, 430.586, 52877.216 25/02/17,10:59:33,14,07,1, 11.9,1,1, 0.180, 10476.811, 430.549, 52877.229 25/02/17,10:59:33,15,07,1, 11.9,1,1, 0.180, 10476.808, 430.580, 52877.239 25/02/17,10:59:33,16,07,1, 11.9,1,1, 0.180, 10476.768, 430.559, 52877.269 25/02/17,10:59:33,17,07,1, 11.9,1,1, 0.180, 10476.762, 430.585, 52877.260 25/02/17,10:59:33,18,07,1, 11.9,1,1, 0.180, 10476.763, 430.544, 52877.268 25/02/17,10:59:33,19,07,1, 11.9,1,1, 0.180, 10476.751, 430.560, 52877.209 25/02/17,10:59:34,00,07,1, 11.8,1,1, 0.181, 10476.750, 430.560, 52877.209 25/02/17,10:59:34,01,07,1, 11.8,1,1, 0.181, 10476.748, 430.523, 52877.160 25/02/17,10:59:34,02,07,1, 11.8,1,1, 0.181, 10476.766, 430.547, 52877.173 25/02/17,10:59:34,03,07,1, 11.8,1,1, 0.181, 10476.738, 430.550, 52877.209 25/02/17,10:59:34,04,07,1, 11.8,1,1, 0.181, 10476.732, 430.546, 52877.262 25/02/17,10:59:34,05,07,1, 11.8,1,1, 0.181, 10476.737, 430.542, 52877.283 25/02/17,10:59:34,06,07,1, 11.8,1,1, 0.181, 10476.702, 430.529, 52877.244 25/02/17,10:59:34,07,07,1, 11.8,1,1, 0.181, 10476.716, 430.499, 52877.267 25/02/17,10:59:34,08,07,1, 11.8,1,1, 0.181, 10476.691, 430.537, 52877.278 25/02/17,10:59:34,09,07,1, 11.8,1,1, 0.181, 10476.694, 430.516, 52877.252 25/02/17,10:59:34,10,07,1, 11.8,1,1, 0.181, 10476.702, 430.501, 52877.231 25/02/17,10:59:34,11,07,1, 11.8,1,1, 0.181, 10476.661, 430.502, 52877.160 25/02/17,10:59:34,12,07,1, 11.8,1,1, 0.181, 10476.685, 430.511, 52877.198 25/02/17,10:59:34,13,07,1, 11.8,1,1, 0.181, 10476.667, 430.504, 52877.243 25/02/17,10:59:34,14,07,1, 11.8,1,1, 0.181, 10476.670, 430.521, 52877.266 25/02/17,10:59:34,15,07,1, 11.8,1,1, 0.181, 10476.640, 430.516, 52877.257 25/02/17,10:59:34,16,07,1, 11.8,1,1, 0.181, 10476.635, 430.513, 52877.252 25/02/17,10:59:34,17,07,1, 11.8,1,1, 0.181, 10476.615, 430.512, 52877.239 25/02/17,10:59:34,18,07,1, 11.8,1,1, 0.181, 10476.623, 430.483, 52877.317 25/02/17,10:59:34,19,07,1, 11.8,1,1, 0.181, 10476.607, 430.505, 52877.244 25/02/17,10:59:35,00,06,1, 11.9,1,1, 0.183, 10476.600, 430.505, 52877.244 25/02/17,10:59:35,01,06,1, 11.9,1,1, 0.183, 10476.590, 430.470, 52877.231 25/02/17,10:59:35,02,06,1, 11.9,1,1, 0.183, 10476.593, 430.496, 52877.341 25/02/17,10:59:35,03,06,1, 11.9,1,1, 0.183, 10476.606, 430.499, 52877.328 25/02/17,10:59:35,04,06,1, 11.9,1,1, 0.183, 10476.592, 430.491, 52877.271 25/02/17,10:59:35,05,06,1, 11.9,1,1, 0.183, 10476.565, 430.481, 52877.180 25/02/17,10:59:35,06,06,1, 11.9,1,1, 0.183, 10476.578, 430.497, 52877.216 25/02/17,10:59:35,07,06,1, 11.9,1,1, 0.183, 10476.550, 430.474, 52877.227 25/02/17,10:59:35,08,06,1, 11.9,1,1, 0.183, 10476.550, 430.504, 52877.205 25/02/17,10:59:35,09,06,1, 11.9,1,1, 0.183, 10476.559, 430.506, 52877.279 25/02/17,10:59:35,10,06,1, 11.9,1,1, 0.183, 10476.537, 430.519, 52877.201 25/02/17,10:59:35,11,06,1, 11.9,1,1, 0.183, 10476.509, 430.495, 52877.335 25/02/17,10:59:35,12,06,1, 11.9,1,1, 0.183, 10476.532, 430.469, 52877.172 25/02/17,10:59:35,13,06,1, 11.9,1,1, 0.183, 10476.478, 430.508, 52877.320 25/02/17,10:59:35,14,06,1, 11.9,1,1, 0.183, 10476.470, 430.498, 52877.302 25/02/17,10:59:35,15,06,1, 11.9,1,1, 0.183, 10476.477, 430.508, 52877.247 25/02/17,10:59:35,16,06,1, 11.9,1,1, 0.183, 10476.484, 430.481, 52877.279 25/02/17,10:59:35,17,06,1, 11.9,1,1, 0.183, 10476.478, 430.456, 52877.232 25/02/17,10:59:35,18,06,1, 11.9,1,1, 0.183, 10476.495, 430.495, 52877.227 25/02/17,10:59:35,19,06,1, 11.9,1,1, 0.183, 10476.473, 430.464, 52877.162 25/02/17,10:59:36,00,07,1, 11.9,1,1, 0.182, 10476.466, 430.464, 52877.162 25/02/17,10:59:36,01,07,1, 11.9,1,1, 0.182, 10476.470, 430.447, 52877.210 25/02/17,10:59:36,02,07,1, 11.9,1,1, 0.182, 10476.459, 430.456, 52877.286 25/02/17,10:59:36,03,07,1, 11.9,1,1, 0.182, 10476.462, 430.460, 52877.209 25/02/17,10:59:36,04,07,1, 11.9,1,1, 0.182, 10476.449, 430.460, 52877.216 25/02/17,10:59:36,05,07,1, 11.9,1,1, 0.182, 10476.456, 430.453, 52877.221 25/02/17,10:59:36,06,07,1, 11.9,1,1, 0.182, 10476.439, 430.449, 52877.222 25/02/17,10:59:36,07,07,1, 11.9,1,1, 0.182, 10476.455, 430.459, 52877.261 25/02/17,10:59:36,08,07,1, 11.9,1,1, 0.182, 10476.418, 430.436, 52877.269 25/02/17,10:59:36,09,07,1, 11.9,1,1, 0.182, 10476.421, 430.462, 52877.331 25/02/17,10:59:36,10,07,1, 11.9,1,1, 0.182, 10476.413, 430.459, 52877.277 25/02/17,10:59:36,11,07,1, 11.9,1,1, 0.182, 10476.399, 430.463, 52877.224 25/02/17,10:59:36,12,07,1, 11.9,1,1, 0.182, 10476.411, 430.467, 52877.244 25/02/17,10:59:36,13,07,1, 11.9,1,1, 0.182, 10476.385, 430.446, 52877.194 25/02/17,10:59:36,14,07,1, 11.9,1,1, 0.182, 10476.438, 430.445, 52877.185 25/02/17,10:59:36,15,07,1, 11.9,1,1, 0.182, 10476.385, 430.444, 52877.286 25/02/17,10:59:36,16,07,1, 11.9,1,1, 0.182, 10476.367, 430.427, 52877.293 25/02/17,10:59:36,17,07,1, 11.9,1,1, 0.182, 10476.381, 430.439, 52877.244 25/02/17,10:59:36,18,07,1, 11.9,1,1, 0.182, 10476.357, 430.444, 52877.290 25/02/17,10:59:36,19,07,1, 11.9,1,1, 0.182, 10476.341, 430.417, 52877.296 25/02/17,10:59:37,00,07,1, 12.0,1,1, 0.179, 10476.341, 430.417, 52877.296 25/02/17,10:59:37,01,07,1, 12.0,1,1, 0.179, 10476.326, 430.405, 52877.242 25/02/17,10:59:37,02,07,1, 12.0,1,1, 0.179, 10476.336, 430.379, 52877.238 25/02/17,10:59:37,03,07,1, 12.0,1,1, 0.179, 10476.331, 430.382, 52877.187 25/02/17,10:59:37,04,07,1, 12.0,1,1, 0.179, 10476.303, 430.398, 52877.256 25/02/17,10:59:37,05,07,1, 12.0,1,1, 0.179, 10476.299, 430.411, 52877.237 25/02/17,10:59:37,06,07,1, 12.0,1,1, 0.179, 10476.298, 430.410, 52877.273 25/02/17,10:59:37,07,07,1, 12.0,1,1, 0.179, 10476.276, 430.414, 52877.319 25/02/17,10:59:37,08,07,1, 12.0,1,1, 0.179, 10476.273, 430.405, 52877.264 25/02/17,10:59:37,09,07,1, 12.0,1,1, 0.179, 10476.282, 430.419, 52877.303 25/02/17,10:59:37,10,07,1, 12.0,1,1, 0.179, 10476.266, 430.389, 52877.256 25/02/17,10:59:37,11,07,1, 12.0,1,1, 0.179, 10476.273, 430.410, 52877.225 25/02/17,10:59:37,12,07,1, 12.0,1,1, 0.179, 10476.271, 430.404, 52877.231 25/02/17,10:59:37,13,07,1, 12.0,1,1, 0.179, 10476.240, 430.413, 52877.265 25/02/17,10:59:37,14,07,1, 12.0,1,1, 0.179, 10476.243, 430.411, 52877.340 25/02/17,10:59:37,15,07,1, 12.0,1,1, 0.179, 10476.236, 430.429, 52877.294 25/02/17,10:59:37,16,07,1, 12.0,1,1, 0.179, 10476.222, 430.415, 52877.276 25/02/17,10:59:37,17,07,1, 12.0,1,1, 0.179, 10476.205, 430.395, 52877.243 25/02/17,10:59:37,18,07,1, 12.0,1,1, 0.179, 10476.224, 430.368, 52877.214 25/02/17,10:59:37,19,07,1, 12.0,1,1, 0.179, 10476.207, 430.380, 52877.177 25/02/17,10:59:38,00,07,1, 12.0,1,1, 0.182, 10476.199, 430.380, 52877.177 25/02/17,10:59:38,01,07,1, 12.0,1,1, 0.182, 10476.193, 430.352, 52877.258 25/02/17,10:59:38,02,07,1, 12.0,1,1, 0.182, 10476.180, 430.380, 52877.275 25/02/17,10:59:38,03,07,1, 12.0,1,1, 0.182, 10476.220, 430.389, 52877.341 25/02/17,10:59:38,04,07,1, 12.0,1,1, 0.182, 10476.183, 430.357, 52877.308 25/02/17,10:59:38,05,07,1, 12.0,1,1, 0.182, 10476.182, 430.361, 52877.280 25/02/17,10:59:38,06,07,1, 12.0,1,1, 0.182, 10476.163, 430.355, 52877.293 25/02/17,10:59:38,07,07,1, 12.0,1,1, 0.182, 10476.168, 430.376, 52877.272 25/02/17,10:59:38,08,07,1, 12.0,1,1, 0.182, 10476.165, 430.360, 52877.253 25/02/17,10:59:38,09,07,1, 12.0,1,1, 0.182, 10476.150, 430.361, 52877.260 25/02/17,10:59:38,10,07,1, 12.0,1,1, 0.182, 10476.185, 430.361, 52877.221 25/02/17,10:59:38,11,07,1, 12.0,1,1, 0.182, 10476.144, 430.372, 52877.226 25/02/17,10:59:38,12,07,1, 12.0,1,1, 0.182, 10476.116, 430.356, 52877.299 25/02/17,10:59:38,13,07,1, 12.0,1,1, 0.182, 10476.134, 430.357, 52877.346 25/02/17,10:59:38,14,07,1, 12.0,1,1, 0.182, 10476.112, 430.357, 52877.337 25/02/17,10:59:38,15,07,1, 12.0,1,1, 0.182, 10476.103, 430.369, 52877.261 25/02/17,10:59:38,16,07,1, 12.0,1,1, 0.182, 10476.098, 430.359, 52877.241 25/02/17,10:59:38,17,07,1, 12.0,1,1, 0.182, 10476.088, 430.362, 52877.255 25/02/17,10:59:38,18,07,1, 12.0,1,1, 0.182, 10476.089, 430.353, 52877.237 25/02/17,10:59:38,19,07,1, 12.0,1,1, 0.182, 10476.073, 430.342, 52877.254 25/02/17,10:59:39,00,06,1, 11.9,1,1, 0.180, 10476.066, 430.342, 52877.254 25/02/17,10:59:39,01,06,1, 11.9,1,1, 0.180, 10476.069, 430.346, 52877.302 25/02/17,10:59:39,02,06,1, 11.9,1,1, 0.180, 10476.052, 430.345, 52877.303 25/02/17,10:59:39,03,06,1, 11.9,1,1, 0.180, 10476.081, 430.365, 52877.302 25/02/17,10:59:39,04,06,1, 11.9,1,1, 0.180, 10476.043, 430.345, 52877.279 25/02/17,10:59:39,05,06,1, 11.9,1,1, 0.180, 10476.031, 430.362, 52877.210 25/02/17,10:59:39,06,06,1, 11.9,1,1, 0.180, 10476.042, 430.368, 52877.233 25/02/17,10:59:39,07,06,1, 11.9,1,1, 0.180, 10476.047, 430.364, 52877.263 25/02/17,10:59:39,08,06,1, 11.9,1,1, 0.180, 10476.015, 430.365, 52877.293 25/02/17,10:59:39,09,06,1, 11.9,1,1, 0.180, 10476.030, 430.365, 52877.306 25/02/17,10:59:39,10,06,1, 11.9,1,1, 0.180, 10476.009, 430.369, 52877.337 25/02/17,10:59:39,11,06,1, 11.9,1,1, 0.180, 10475.999, 430.362, 52877.342 25/02/17,10:59:39,12,06,1, 11.9,1,1, 0.180, 10475.997, 430.354, 52877.326 25/02/17,10:59:39,13,06,1, 11.9,1,1, 0.180, 10475.980, 430.345, 52877.277 25/02/17,10:59:39,14,06,1, 11.9,1,1, 0.180, 10475.983, 430.320, 52877.233 25/02/17,10:59:39,15,06,1, 11.9,1,1, 0.180, 10475.994, 430.350, 52877.223 25/02/17,10:59:39,16,06,1, 11.9,1,1, 0.180, 10475.983, 430.345, 52877.233 25/02/17,10:59:39,17,06,1, 11.9,1,1, 0.180, 10475.966, 430.327, 52877.234 25/02/17,10:59:39,18,06,1, 11.9,1,1, 0.180, 10475.960, 430.328, 52877.258 25/02/17,10:59:39,19,06,1, 11.9,1,1, 0.180, 10475.954, 430.319, 52877.293 25/02/17,10:59:40,00,06,1, 11.9,1,1, 0.181, 10475.949, 430.319, 52877.293 25/02/17,10:59:40,01,06,1, 11.9,1,1, 0.181, 10475.936, 430.343, 52877.336 25/02/17,10:59:40,02,06,1, 11.9,1,1, 0.181, 10475.908, 430.341, 52877.284 25/02/17,10:59:40,03,06,1, 11.9,1,1, 0.181, 10475.915, 430.324, 52877.228 25/02/17,10:59:40,04,06,1, 11.9,1,1, 0.181, 10475.911, 430.327, 52877.223 25/02/17,10:59:40,05,06,1, 11.9,1,1, 0.181, 10475.915, 430.333, 52877.268 25/02/17,10:59:40,06,06,1, 11.9,1,1, 0.181, 10475.890, 430.335, 52877.337 25/02/17,10:59:40,07,06,1, 11.9,1,1, 0.181, 10475.878, 430.329, 52877.327 25/02/17,10:59:40,08,06,1, 11.9,1,1, 0.181, 10475.892, 430.336, 52877.294 25/02/17,10:59:40,09,06,1, 11.9,1,1, 0.181, 10475.892, 430.332, 52877.277 25/02/17,10:59:40,10,06,1, 11.9,1,1, 0.181, 10475.869, 430.330, 52877.241 25/02/17,10:59:40,11,06,1, 11.9,1,1, 0.181, 10475.884, 430.311, 52877.255 25/02/17,10:59:40,12,06,1, 11.9,1,1, 0.181, 10475.846, 430.324, 52877.237 25/02/17,10:59:40,13,06,1, 11.9,1,1, 0.181, 10475.861, 430.331, 52877.267 25/02/17,10:59:40,14,06,1, 11.9,1,1, 0.181, 10475.858, 430.313, 52877.313 25/02/17,10:59:40,15,06,1, 11.9,1,1, 0.181, 10475.834, 430.325, 52877.336 25/02/17,10:59:40,16,06,1, 11.9,1,1, 0.181, 10475.828, 430.335, 52877.310 25/02/17,10:59:40,17,06,1, 11.9,1,1, 0.181, 10475.844, 430.303, 52877.314 25/02/17,10:59:40,18,06,1, 11.9,1,1, 0.181, 10475.810, 430.307, 52877.326 25/02/17,10:59:40,19,06,1, 11.9,1,1, 0.181, 10475.837, 430.303, 52877.293 25/02/17,10:59:41,00,06,1, 11.9,1,1, 0.181, 10475.832, 430.303, 52877.293 25/02/17,10:59:41,01,06,1, 11.9,1,1, 0.181, 10475.838, 430.333, 52877.286 25/02/17,10:59:41,02,06,1, 11.9,1,1, 0.181, 10475.807, 430.319, 52877.281 25/02/17,10:59:41,03,06,1, 11.9,1,1, 0.181, 10475.808, 430.334, 52877.276 25/02/17,10:59:41,04,06,1, 11.9,1,1, 0.181, 10475.799, 430.324, 52877.325 25/02/17,10:59:41,05,06,1, 11.9,1,1, 0.181, 10475.769, 430.325, 52877.371 25/02/17,10:59:41,06,06,1, 11.9,1,1, 0.181, 10475.774, 430.340, 52877.359 25/02/17,10:59:41,07,06,1, 11.9,1,1, 0.181, 10475.766, 430.338, 52877.362 25/02/17,10:59:41,08,06,1, 11.9,1,1, 0.181, 10475.745, 430.344, 52877.303 25/02/17,10:59:41,09,06,1, 11.9,1,1, 0.181, 10475.753, 430.331, 52877.328 25/02/17,10:59:41,10,06,1, 11.9,1,1, 0.181, 10475.751, 430.330, 52877.369 25/02/17,10:59:41,11,06,1, 11.9,1,1, 0.181, 10475.736, 430.324, 52877.324 25/02/17,10:59:41,12,06,1, 11.9,1,1, 0.181, 10475.769, 430.333, 52877.360 25/02/17,10:59:41,13,06,1, 11.9,1,1, 0.181, 10475.722, 430.317, 52877.437 25/02/17,10:59:41,14,06,1, 11.9,1,1, 0.181, 10475.722, 430.337, 52877.395 25/02/17,10:59:41,15,06,1, 11.9,1,1, 0.181, 10475.741, 430.321, 52877.315 25/02/17,10:59:41,16,06,1, 11.9,1,1, 0.181, 10475.715, 430.325, 52877.275 25/02/17,10:59:41,17,06,1, 11.9,1,1, 0.181, 10475.718, 430.316, 52877.258 25/02/17,10:59:41,18,06,1, 11.9,1,1, 0.181, 10475.704, 430.332, 52877.296 25/02/17,10:59:41,19,06,1, 11.9,1,1, 0.181, 10475.710, 430.301, 52877.352 25/02/17,10:59:42,00,08,1, 11.9,1,1, 0.184, 10475.707, 430.301, 52877.352 25/02/17,10:59:42,01,08,1, 11.9,1,1, 0.184, 10475.684, 430.333, 52877.367 25/02/17,10:59:42,02,08,1, 11.9,1,1, 0.184, 10475.691, 430.320, 52877.383 25/02/17,10:59:42,03,08,1, 11.9,1,1, 0.184, 10475.695, 430.337, 52877.397 25/02/17,10:59:42,04,08,1, 11.9,1,1, 0.184, 10475.700, 430.335, 52877.365 25/02/17,10:59:42,05,08,1, 11.9,1,1, 0.184, 10475.675, 430.341, 52877.363 25/02/17,10:59:42,06,08,1, 11.9,1,1, 0.184, 10475.669, 430.339, 52877.331 25/02/17,10:59:42,07,08,1, 11.9,1,1, 0.184, 10475.644, 430.309, 52877.294 25/02/17,10:59:42,08,08,1, 11.9,1,1, 0.184, 10475.654, 430.315, 52877.315 25/02/17,10:59:42,09,08,1, 11.9,1,1, 0.184, 10475.642, 430.311, 52877.326 25/02/17,10:59:42,10,08,1, 11.9,1,1, 0.184, 10475.651, 430.317, 52877.349 25/02/17,10:59:42,11,08,1, 11.9,1,1, 0.184, 10475.642, 430.317, 52877.372 25/02/17,10:59:42,12,08,1, 11.9,1,1, 0.184, 10475.611, 430.347, 52877.621 25/02/17,10:59:42,13,08,1, 11.9,1,1, 0.184, 10475.609, 430.323, 52877.468 25/02/17,10:59:42,14,08,1, 11.9,1,1, 0.184, 10475.609, 430.297, 52877.398 25/02/17,10:59:42,15,08,1, 11.9,1,1, 0.184, 10475.613, 430.326, 52877.368 25/02/17,10:59:42,16,08,1, 11.9,1,1, 0.184, 10475.623, 430.319, 52877.374 25/02/17,10:59:42,17,08,1, 11.9,1,1, 0.184, 10475.635, 430.310, 52877.400 25/02/17,10:59:42,18,08,1, 11.9,1,1, 0.184, 10475.593, 430.315, 52877.445 25/02/17,10:59:42,19,08,1, 11.9,1,1, 0.184, 10475.593, 430.325, 52877.409 25/02/17,10:59:43,00,06,1, 11.9,1,1, 0.185, 10475.590, 430.325, 52877.409 25/02/17,10:59:43,01,06,1, 11.9,1,1, 0.185, 10475.574, 430.309, 52877.416 25/02/17,10:59:43,02,06,1, 11.9,1,1, 0.185, 10475.561, 430.321, 52877.378 25/02/17,10:59:43,03,06,1, 11.9,1,1, 0.185, 10475.541, 430.316, 52877.379 25/02/17,10:59:43,04,06,1, 11.9,1,1, 0.185, 10475.525, 430.315, 52877.327 25/02/17,10:59:43,05,06,1, 11.9,1,1, 0.185, 10475.541, 430.315, 52877.390 25/02/17,10:59:43,06,06,1, 11.9,1,1, 0.185, 10475.539, 430.326, 52877.418 25/02/17,10:59:43,07,06,1, 11.9,1,1, 0.185, 10475.520, 430.325, 52877.454 25/02/17,10:59:43,08,06,1, 11.9,1,1, 0.185, 10475.515, 430.320, 52877.430 25/02/17,10:59:43,09,06,1, 11.9,1,1, 0.185, 10475.490, 430.313, 52877.384 25/02/17,10:59:43,10,06,1, 11.9,1,1, 0.185, 10475.508, 430.311, 52877.411 25/02/17,10:59:43,11,06,1, 11.9,1,1, 0.185, 10475.493, 430.317, 52877.416 25/02/17,10:59:43,12,06,1, 11.9,1,1, 0.185, 10475.497, 430.301, 52877.382 25/02/17,10:59:43,13,06,1, 11.9,1,1, 0.185, 10475.501, 430.318, 52877.342 25/02/17,10:59:43,14,06,1, 11.9,1,1, 0.185, 10475.499, 430.300, 52877.354 25/02/17,10:59:43,15,06,1, 11.9,1,1, 0.185, 10475.476, 430.297, 52877.381 25/02/17,10:59:43,16,06,1, 11.9,1,1, 0.185, 10475.473, 430.305, 52877.414 25/02/17,10:59:43,17,06,1, 11.9,1,1, 0.185, 10475.468, 430.331, 52877.479 25/02/17,10:59:43,18,06,1, 11.9,1,1, 0.185, 10475.464, 430.322, 52877.478 25/02/17,10:59:43,19,06,1, 11.9,1,1, 0.185, 10475.463, 430.329, 52877.443 25/02/17,10:59:44,00,06,1, 12.0,1,1, 0.183, 10475.457, 430.329, 52877.443 25/02/17,10:59:44,01,06,1, 12.0,1,1, 0.183, 10475.433, 430.317, 52877.370 25/02/17,10:59:44,02,06,1, 12.0,1,1, 0.183, 10475.451, 430.315, 52877.404 25/02/17,10:59:44,03,06,1, 12.0,1,1, 0.183, 10475.417, 430.357, 52877.348 25/02/17,10:59:44,04,06,1, 12.0,1,1, 0.183, 10475.421, 430.300, 52877.415 25/02/17,10:59:44,05,06,1, 12.0,1,1, 0.183, 10475.413, 430.319, 52877.469 25/02/17,10:59:44,06,06,1, 12.0,1,1, 0.183, 10475.412, 430.314, 52877.410 25/02/17,10:59:44,07,06,1, 12.0,1,1, 0.183, 10475.415, 430.310, 52877.417 25/02/17,10:59:44,08,06,1, 12.0,1,1, 0.183, 10475.414, 430.322, 52877.350 25/02/17,10:59:44,09,06,1, 12.0,1,1, 0.183, 10475.406, 430.294, 52877.255 25/02/17,10:59:44,10,06,1, 12.0,1,1, 0.183, 10475.393, 430.265, 52877.283 25/02/17,10:59:44,11,06,1, 12.0,1,1, 0.183, 10475.397, 430.287, 52877.348 25/02/17,10:59:44,12,06,1, 12.0,1,1, 0.183, 10475.415, 430.277, 52877.357 25/02/17,10:59:44,13,06,1, 12.0,1,1, 0.183, 10475.404, 430.271, 52877.354 25/02/17,10:59:44,14,06,1, 12.0,1,1, 0.183, 10475.383, 430.278, 52877.459 25/02/17,10:59:44,15,06,1, 12.0,1,1, 0.183, 10475.363, 430.312, 52877.486 25/02/17,10:59:44,16,06,1, 12.0,1,1, 0.183, 10475.359, 430.303, 52877.435 25/02/17,10:59:44,17,06,1, 12.0,1,1, 0.183, 10475.359, 430.290, 52877.414 25/02/17,10:59:44,18,06,1, 12.0,1,1, 0.183, 10475.345, 430.295, 52877.376 25/02/17,10:59:44,19,06,1, 12.0,1,1, 0.183, 10475.340, 430.308, 52877.325 25/02/17,10:59:45,00,06,1, 11.9,1,1, 0.183, 10475.340, 430.308, 52877.325 25/02/17,10:59:45,01,06,1, 11.9,1,1, 0.183, 10475.313, 430.279, 52877.395 25/02/17,10:59:45,02,06,1, 11.9,1,1, 0.183, 10475.307, 430.268, 52877.350 25/02/17,10:59:45,03,06,1, 11.9,1,1, 0.183, 10475.293, 430.289, 52877.419 25/02/17,10:59:45,04,06,1, 11.9,1,1, 0.183, 10475.303, 430.299, 52877.420 25/02/17,10:59:45,05,06,1, 11.9,1,1, 0.183, 10475.290, 430.274, 52877.431 25/02/17,10:59:45,06,06,1, 11.9,1,1, 0.183, 10475.305, 430.289, 52877.452 25/02/17,10:59:45,07,06,1, 11.9,1,1, 0.183, 10475.299, 430.294, 52877.363 25/02/17,10:59:45,08,06,1, 11.9,1,1, 0.183, 10475.289, 430.272, 52877.349 25/02/17,10:59:45,09,06,1, 11.9,1,1, 0.183, 10475.272, 430.288, 52877.364 25/02/17,10:59:45,10,06,1, 11.9,1,1, 0.183, 10475.267, 430.282, 52877.412 25/02/17,10:59:45,11,06,1, 11.9,1,1, 0.183, 10475.283, 430.280, 52877.405 25/02/17,10:59:45,12,06,1, 11.9,1,1, 0.183, 10475.258, 430.291, 52877.331 25/02/17,10:59:45,13,06,1, 11.9,1,1, 0.183, 10475.252, 430.292, 52877.301 25/02/17,10:59:45,14,06,1, 11.9,1,1, 0.183, 10475.232, 430.295, 52877.318 25/02/17,10:59:45,15,06,1, 11.9,1,1, 0.183, 10475.250, 430.302, 52877.381 25/02/17,10:59:45,16,06,1, 11.9,1,1, 0.183, 10475.212, 430.322, 52877.371 25/02/17,10:59:45,17,06,1, 11.9,1,1, 0.183, 10475.227, 430.294, 52877.368 25/02/17,10:59:45,18,06,1, 11.9,1,1, 0.183, 10475.232, 430.295, 52877.380 25/02/17,10:59:45,19,06,1, 11.9,1,1, 0.183, 10475.238, 430.296, 52877.416 25/02/17,10:59:46,00,06,1, 11.9,1,1, 0.182, 10475.231, 430.296, 52877.416 25/02/17,10:59:46,01,06,1, 11.9,1,1, 0.182, 10475.243, 430.279, 52877.434 25/02/17,10:59:46,02,06,1, 11.9,1,1, 0.182, 10475.212, 430.281, 52877.418 25/02/17,10:59:46,03,06,1, 11.9,1,1, 0.182, 10475.217, 430.282, 52877.399 25/02/17,10:59:46,04,06,1, 11.9,1,1, 0.182, 10475.207, 430.262, 52877.440 25/02/17,10:59:46,05,06,1, 11.9,1,1, 0.182, 10475.187, 430.263, 52877.370 25/02/17,10:59:46,06,06,1, 11.9,1,1, 0.182, 10475.197, 430.271, 52877.300 25/02/17,10:59:46,07,06,1, 11.9,1,1, 0.182, 10475.216, 430.292, 52877.330 25/02/17,10:59:46,08,06,1, 11.9,1,1, 0.182, 10475.176, 430.310, 52877.384 25/02/17,10:59:46,09,06,1, 11.9,1,1, 0.182, 10475.184, 430.288, 52877.427 25/02/17,10:59:46,10,06,1, 11.9,1,1, 0.182, 10475.180, 430.300, 52877.452 25/02/17,10:59:46,11,06,1, 11.9,1,1, 0.182, 10475.189, 430.296, 52877.396 25/02/17,10:59:46,12,06,1, 11.9,1,1, 0.182, 10475.183, 430.274, 52877.365 25/02/17,10:59:46,13,06,1, 11.9,1,1, 0.182, 10475.161, 430.309, 52877.377 25/02/17,10:59:46,14,06,1, 11.9,1,1, 0.182, 10475.154, 430.306, 52877.399 25/02/17,10:59:46,15,06,1, 11.9,1,1, 0.182, 10475.123, 430.279, 52877.366 25/02/17,10:59:46,16,06,1, 11.9,1,1, 0.182, 10475.148, 430.273, 52877.381 25/02/17,10:59:46,17,06,1, 11.9,1,1, 0.182, 10475.152, 430.283, 52877.371 25/02/17,10:59:46,18,06,1, 11.9,1,1, 0.182, 10475.120, 430.270, 52877.418 25/02/17,10:59:46,19,06,1, 11.9,1,1, 0.182, 10475.139, 430.272, 52877.379 25/02/17,10:59:47,00,07,1, 11.9,1,1, 0.184, 10475.131, 430.272, 52877.379 25/02/17,10:59:47,01,07,1, 11.9,1,1, 0.184, 10475.121, 430.257, 52877.351 25/02/17,10:59:47,02,07,1, 11.9,1,1, 0.184, 10475.132, 430.267, 52877.351 25/02/17,10:59:47,03,07,1, 11.9,1,1, 0.184, 10475.102, 430.274, 52877.393 25/02/17,10:59:47,04,07,1, 11.9,1,1, 0.184, 10475.090, 430.283, 52877.364 25/02/17,10:59:47,05,07,1, 11.9,1,1, 0.184, 10475.085, 430.271, 52877.387 25/02/17,10:59:47,06,07,1, 11.9,1,1, 0.184, 10475.090, 430.282, 52877.409 25/02/17,10:59:47,07,07,1, 11.9,1,1, 0.184, 10475.073, 430.298, 52877.432 25/02/17,10:59:47,08,07,1, 11.9,1,1, 0.184, 10475.065, 430.273, 52877.412 25/02/17,10:59:47,09,07,1, 11.9,1,1, 0.184, 10475.076, 430.286, 52877.446 25/02/17,10:59:47,10,07,1, 11.9,1,1, 0.184, 10475.061, 430.275, 52877.340 25/02/17,10:59:47,11,07,1, 11.9,1,1, 0.184, 10475.028, 430.258, 52877.305 25/02/17,10:59:47,12,07,1, 11.9,1,1, 0.184, 10475.045, 430.260, 52877.289 25/02/17,10:59:47,13,07,1, 11.9,1,1, 0.184, 10475.044, 430.265, 52877.331 25/02/17,10:59:47,14,07,1, 11.9,1,1, 0.184, 10475.028, 430.281, 52877.360 25/02/17,10:59:47,15,07,1, 11.9,1,1, 0.184, 10475.044, 430.263, 52877.390 25/02/17,10:59:47,16,07,1, 11.9,1,1, 0.184, 10475.036, 430.244, 52877.411 25/02/17,10:59:47,17,07,1, 11.9,1,1, 0.184, 10475.018, 430.256, 52877.381 25/02/17,10:59:47,18,07,1, 11.9,1,1, 0.184, 10475.036, 430.248, 52877.361 25/02/17,10:59:47,19,07,1, 11.9,1,1, 0.184, 10475.037, 430.241, 52877.387 25/02/17,10:59:48,00,05,1, 11.9,1,1, 0.183, 10475.031, 430.241, 52877.387 25/02/17,10:59:48,01,05,1, 11.9,1,1, 0.183, 10475.029, 430.247, 52877.413 25/02/17,10:59:48,02,05,1, 11.9,1,1, 0.183, 10475.046, 430.236, 52877.424 25/02/17,10:59:48,03,05,1, 11.9,1,1, 0.183, 10475.021, 430.229, 52877.443 25/02/17,10:59:48,04,05,1, 11.9,1,1, 0.183, 10475.017, 430.234, 52877.411 25/02/17,10:59:48,05,05,1, 11.9,1,1, 0.183, 10475.027, 430.244, 52877.416 25/02/17,10:59:48,06,05,1, 11.9,1,1, 0.183, 10475.004, 430.224, 52877.349 25/02/17,10:59:48,07,05,1, 11.9,1,1, 0.183, 10474.999, 430.256, 52877.361 25/02/17,10:59:48,08,05,1, 11.9,1,1, 0.183, 10475.002, 430.273, 52877.376 25/02/17,10:59:48,09,05,1, 11.9,1,1, 0.183, 10474.973, 430.236, 52877.404 25/02/17,10:59:48,10,05,1, 11.9,1,1, 0.183, 10474.958, 430.246, 52877.379 25/02/17,10:59:48,11,05,1, 11.9,1,1, 0.183, 10474.970, 430.238, 52877.391 25/02/17,10:59:48,12,05,1, 11.9,1,1, 0.183, 10474.988, 430.229, 52877.446 25/02/17,10:59:48,13,05,1, 11.9,1,1, 0.183, 10474.950, 430.237, 52877.475 25/02/17,10:59:48,14,05,1, 11.9,1,1, 0.183, 10474.968, 430.255, 52877.474 25/02/17,10:59:48,15,05,1, 11.9,1,1, 0.183, 10474.941, 430.245, 52877.408 25/02/17,10:59:48,16,05,1, 11.9,1,1, 0.183, 10474.950, 430.235, 52877.370 25/02/17,10:59:48,17,05,1, 11.9,1,1, 0.183, 10474.941, 430.221, 52877.334 25/02/17,10:59:48,18,05,1, 11.9,1,1, 0.183, 10474.930, 430.205, 52877.354 25/02/17,10:59:48,19,05,1, 11.9,1,1, 0.183, 10474.951, 430.234, 52877.384 25/02/17,10:59:49,00,06,1, 11.9,1,1, 0.182, 10474.948, 430.234, 52877.384 25/02/17,10:59:49,01,06,1, 11.9,1,1, 0.182, 10474.928, 430.246, 52877.438 25/02/17,10:59:49,02,06,1, 11.9,1,1, 0.182, 10474.942, 430.243, 52877.437 25/02/17,10:59:49,03,06,1, 11.9,1,1, 0.182, 10474.918, 430.243, 52877.460 25/02/17,10:59:49,04,06,1, 11.9,1,1, 0.182, 10474.914, 430.247, 52877.430 25/02/17,10:59:49,05,06,1, 11.9,1,1, 0.182, 10474.912, 430.258, 52877.416 25/02/17,10:59:49,06,06,1, 11.9,1,1, 0.182, 10474.910, 430.234, 52877.388 25/02/17,10:59:49,07,06,1, 11.9,1,1, 0.182, 10474.887, 430.269, 52877.426 25/02/17,10:59:49,08,06,1, 11.9,1,1, 0.182, 10474.926, 430.262, 52877.467 25/02/17,10:59:49,09,06,1, 11.9,1,1, 0.182, 10474.860, 430.255, 52877.599 25/02/17,10:59:49,10,06,1, 11.9,1,1, 0.182, 10474.913, 430.245, 52877.383 25/02/17,10:59:49,11,06,1, 11.9,1,1, 0.182, 10474.891, 430.226, 52877.361 25/02/17,10:59:49,12,06,1, 11.9,1,1, 0.182, 10474.880, 430.227, 52877.361 25/02/17,10:59:49,13,06,1, 11.9,1,1, 0.182, 10474.869, 430.231, 52877.349 25/02/17,10:59:49,14,06,1, 11.9,1,1, 0.182, 10474.866, 430.221, 52877.348 25/02/17,10:59:49,15,06,1, 11.9,1,1, 0.182, 10474.869, 430.192, 52877.396 25/02/17,10:59:49,16,06,1, 11.9,1,1, 0.182, 10474.850, 430.182, 52877.389 25/02/17,10:59:49,17,06,1, 11.9,1,1, 0.182, 10474.850, 430.203, 52877.387 25/02/17,10:59:49,18,06,1, 11.9,1,1, 0.182, 10474.861, 430.205, 52877.477 25/02/17,10:59:49,19,06,1, 11.9,1,1, 0.182, 10474.849, 430.225, 52877.445 25/02/17,10:59:50,00,07,1, 11.9,1,1, 0.183, 10474.848, 430.225, 52877.445 25/02/17,10:59:50,01,07,1, 11.9,1,1, 0.183, 10474.848, 430.220, 52877.379 25/02/17,10:59:50,02,07,1, 11.9,1,1, 0.183, 10474.849, 430.206, 52877.398 25/02/17,10:59:50,03,07,1, 11.9,1,1, 0.183, 10474.819, 430.215, 52877.370 25/02/17,10:59:50,04,07,1, 11.9,1,1, 0.183, 10474.846, 430.203, 52877.326 25/02/17,10:59:50,05,07,1, 11.9,1,1, 0.183, 10474.825, 430.214, 52877.314 25/02/17,10:59:50,06,07,1, 11.9,1,1, 0.183, 10474.817, 430.217, 52877.359 25/02/17,10:59:50,07,07,1, 11.9,1,1, 0.183, 10474.825, 430.215, 52877.458 25/02/17,10:59:50,08,07,1, 11.9,1,1, 0.183, 10474.801, 430.217, 52877.434 25/02/17,10:59:50,09,07,1, 11.9,1,1, 0.183, 10474.797, 430.220, 52877.415 25/02/17,10:59:50,10,07,1, 11.9,1,1, 0.183, 10474.803, 430.189, 52877.371 25/02/17,10:59:50,11,07,1, 11.9,1,1, 0.183, 10474.793, 430.193, 52877.372 25/02/17,10:59:50,12,07,1, 11.9,1,1, 0.183, 10474.757, 430.208, 52877.403 25/02/17,10:59:50,13,07,1, 11.9,1,1, 0.183, 10474.782, 430.193, 52877.392 25/02/17,10:59:50,14,07,1, 11.9,1,1, 0.183, 10474.757, 430.208, 52877.413 25/02/17,10:59:50,15,07,1, 11.9,1,1, 0.183, 10474.744, 430.201, 52877.337 25/02/17,10:59:50,16,07,1, 11.9,1,1, 0.183, 10474.749, 430.213, 52877.386 25/02/17,10:59:50,17,07,1, 11.9,1,1, 0.183, 10474.731, 430.225, 52877.408 25/02/17,10:59:50,18,07,1, 11.9,1,1, 0.183, 10474.703, 430.226, 52877.419 25/02/17,10:59:50,19,07,1, 11.9,1,1, 0.183, 10474.734, 430.201, 52877.389 25/02/17,10:59:51,00,06,1, 11.9,1,1, 0.181, 10474.731, 430.201, 52877.389 25/02/17,10:59:51,01,06,1, 11.9,1,1, 0.181, 10474.731, 430.247, 52877.377 25/02/17,10:59:51,02,06,1, 11.9,1,1, 0.181, 10474.753, 430.247, 52877.391 25/02/17,10:59:51,03,06,1, 11.9,1,1, 0.181, 10474.733, 430.232, 52877.386 25/02/17,10:59:51,04,06,1, 11.9,1,1, 0.181, 10474.746, 430.232, 52877.511 25/02/17,10:59:51,05,06,1, 11.9,1,1, 0.181, 10474.745, 430.222, 52877.522 25/02/17,10:59:51,06,06,1, 11.9,1,1, 0.181, 10474.743, 430.224, 52877.471 25/02/17,10:59:51,07,06,1, 11.9,1,1, 0.181, 10474.727, 430.207, 52877.382 25/02/17,10:59:51,08,06,1, 11.9,1,1, 0.181, 10474.739, 430.188, 52877.340 25/02/17,10:59:51,09,06,1, 11.9,1,1, 0.181, 10474.739, 430.196, 52877.314 25/02/17,10:59:51,10,06,1, 11.9,1,1, 0.181, 10474.740, 430.217, 52877.330 25/02/17,10:59:51,11,06,1, 11.9,1,1, 0.181, 10474.759, 430.191, 52877.339 25/02/17,10:59:51,12,06,1, 11.9,1,1, 0.181, 10474.710, 430.210, 52877.397 25/02/17,10:59:51,13,06,1, 11.9,1,1, 0.181, 10474.737, 430.205, 52877.396 25/02/17,10:59:51,14,06,1, 11.9,1,1, 0.181, 10474.724, 430.210, 52877.511 25/02/17,10:59:51,15,06,1, 11.9,1,1, 0.181, 10474.725, 430.205, 52877.497 25/02/17,10:59:51,16,06,1, 11.9,1,1, 0.181, 10474.680, 430.203, 52877.442 25/02/17,10:59:51,17,06,1, 11.9,1,1, 0.181, 10474.712, 430.219, 52877.465 25/02/17,10:59:51,18,06,1, 11.9,1,1, 0.181, 10474.704, 430.194, 52877.480 25/02/17,10:59:51,19,06,1, 11.9,1,1, 0.181, 10474.706, 430.182, 52877.426 25/02/17,10:59:52,00,06,1, 12.0,1,1, 0.183, 10474.706, 430.182, 52877.426 25/02/17,10:59:52,01,06,1, 12.0,1,1, 0.183, 10474.690, 430.215, 52877.429 25/02/17,10:59:52,02,06,1, 12.0,1,1, 0.183, 10474.689, 430.199, 52877.448 25/02/17,10:59:52,03,06,1, 12.0,1,1, 0.183, 10474.697, 430.220, 52877.461 25/02/17,10:59:52,04,06,1, 12.0,1,1, 0.183, 10474.697, 430.196, 52877.409 25/02/17,10:59:52,05,06,1, 12.0,1,1, 0.183, 10474.673, 430.191, 52877.383 25/02/17,10:59:52,06,06,1, 12.0,1,1, 0.183, 10474.675, 430.204, 52877.413 25/02/17,10:59:52,07,06,1, 12.0,1,1, 0.183, 10474.672, 430.190, 52877.375 25/02/17,10:59:52,08,06,1, 12.0,1,1, 0.183, 10474.668, 430.193, 52877.402 25/02/17,10:59:52,09,06,1, 12.0,1,1, 0.183, 10474.646, 430.176, 52877.239 25/02/17,10:59:52,10,06,1, 12.0,1,1, 0.183, 10474.647, 430.188, 52877.476 25/02/17,10:59:52,11,06,1, 12.0,1,1, 0.183, 10474.665, 430.200, 52877.441 25/02/17,10:59:52,12,06,1, 12.0,1,1, 0.183, 10474.640, 430.217, 52877.462 25/02/17,10:59:52,13,06,1, 12.0,1,1, 0.183, 10474.691, 430.220, 52877.486 25/02/17,10:59:52,14,06,1, 12.0,1,1, 0.183, 10474.668, 430.239, 52877.380 25/02/17,10:59:52,15,06,1, 12.0,1,1, 0.183, 10474.633, 430.221, 52877.370 25/02/17,10:59:52,16,06,1, 12.0,1,1, 0.183, 10474.652, 430.230, 52877.362 25/02/17,10:59:52,17,06,1, 12.0,1,1, 0.183, 10474.623, 430.239, 52877.403 25/02/17,10:59:52,18,06,1, 12.0,1,1, 0.183, 10474.645, 430.248, 52877.439 25/02/17,10:59:52,19,06,1, 12.0,1,1, 0.183, 10474.624, 430.232, 52877.486 25/02/17,10:59:53,00,07,1, 11.9,1,1, 0.181, 10474.622, 430.232, 52877.486 25/02/17,10:59:53,01,07,1, 11.9,1,1, 0.181, 10474.609, 430.238, 52877.451 25/02/17,10:59:53,02,07,1, 11.9,1,1, 0.181, 10474.601, 430.209, 52877.456 25/02/17,10:59:53,03,07,1, 11.9,1,1, 0.181, 10474.632, 430.219, 52877.411 25/02/17,10:59:53,04,07,1, 11.9,1,1, 0.181, 10474.620, 430.214, 52877.375 25/02/17,10:59:53,05,07,1, 11.9,1,1, 0.181, 10474.618, 430.208, 52877.381 25/02/17,10:59:53,06,07,1, 11.9,1,1, 0.181, 10474.626, 430.188, 52877.424 25/02/17,10:59:53,07,07,1, 11.9,1,1, 0.181, 10474.625, 430.184, 52877.468 25/02/17,10:59:53,08,07,1, 11.9,1,1, 0.181, 10474.633, 430.174, 52877.416 25/02/17,10:59:53,09,07,1, 11.9,1,1, 0.181, 10474.616, 430.185, 52877.413 25/02/17,10:59:53,10,07,1, 11.9,1,1, 0.181, 10474.622, 430.207, 52877.418 25/02/17,10:59:53,11,07,1, 11.9,1,1, 0.181, 10474.597, 430.213, 52877.423 25/02/17,10:59:53,12,07,1, 11.9,1,1, 0.181, 10474.586, 430.218, 52877.404 25/02/17,10:59:53,13,07,1, 11.9,1,1, 0.181, 10474.611, 430.199, 52877.405 25/02/17,10:59:53,14,07,1, 11.9,1,1, 0.181, 10474.599, 430.208, 52877.386 25/02/17,10:59:53,15,07,1, 11.9,1,1, 0.181, 10474.590, 430.219, 52877.391 25/02/17,10:59:53,16,07,1, 11.9,1,1, 0.181, 10474.599, 430.218, 52877.463 25/02/17,10:59:53,17,07,1, 11.9,1,1, 0.181, 10474.589, 430.214, 52877.528 25/02/17,10:59:53,18,07,1, 11.9,1,1, 0.181, 10474.566, 430.205, 52877.442 25/02/17,10:59:53,19,07,1, 11.9,1,1, 0.181, 10474.589, 430.211, 52877.390 25/02/17,10:59:54,00,07,1, 11.9,1,1, 0.184, 10474.581, 430.211, 52877.390 25/02/17,10:59:54,01,07,1, 11.9,1,1, 0.184, 10474.575, 430.197, 52877.308 25/02/17,10:59:54,02,07,1, 11.9,1,1, 0.184, 10474.573, 430.204, 52877.385 25/02/17,10:59:54,03,07,1, 11.9,1,1, 0.184, 10474.580, 430.204, 52877.427 25/02/17,10:59:54,04,07,1, 11.9,1,1, 0.184, 10474.561, 430.176, 52877.438 25/02/17,10:59:54,05,07,1, 11.9,1,1, 0.184, 10474.575, 430.200, 52877.513 25/02/17,10:59:54,06,07,1, 11.9,1,1, 0.184, 10474.566, 430.208, 52877.504 25/02/17,10:59:54,07,07,1, 11.9,1,1, 0.184, 10474.567, 430.206, 52877.492 25/02/17,10:59:54,08,07,1, 11.9,1,1, 0.184, 10474.574, 430.227, 52877.451 25/02/17,10:59:54,09,07,1, 11.9,1,1, 0.184, 10474.558, 430.239, 52877.460 25/02/17,10:59:54,10,07,1, 11.9,1,1, 0.184, 10474.544, 430.231, 52877.405 25/02/17,10:59:54,11,07,1, 11.9,1,1, 0.184, 10474.559, 430.247, 52877.425 25/02/17,10:59:54,12,07,1, 11.9,1,1, 0.184, 10474.548, 430.223, 52877.445 25/02/17,10:59:54,13,07,1, 11.9,1,1, 0.184, 10474.551, 430.217, 52877.416 25/02/17,10:59:54,14,07,1, 11.9,1,1, 0.184, 10474.538, 430.230, 52877.410 25/02/17,10:59:54,15,07,1, 11.9,1,1, 0.184, 10474.540, 430.211, 52877.399 25/02/17,10:59:54,16,07,1, 11.9,1,1, 0.184, 10474.543, 430.216, 52877.425 25/02/17,10:59:54,17,07,1, 11.9,1,1, 0.184, 10474.542, 430.208, 52877.452 25/02/17,10:59:54,18,07,1, 11.9,1,1, 0.184, 10474.539, 430.223, 52877.437 25/02/17,10:59:54,19,07,1, 11.9,1,1, 0.184, 10474.533, 430.182, 52877.385 25/02/17,10:59:55,00,08,1, 11.9,1,1, 0.181, 10474.530, 430.182, 52877.385 25/02/17,10:59:55,01,08,1, 11.9,1,1, 0.181, 10474.528, 430.194, 52877.485 25/02/17,10:59:55,02,08,1, 11.9,1,1, 0.181, 10474.497, 430.224, 52877.655 25/02/17,10:59:55,03,08,1, 11.9,1,1, 0.181, 10474.547, 430.196, 52877.500 25/02/17,10:59:55,04,08,1, 11.9,1,1, 0.181, 10474.506, 430.229, 52877.589 25/02/17,10:59:55,05,08,1, 11.9,1,1, 0.181, 10474.533, 430.208, 52877.430 25/02/17,10:59:55,06,08,1, 11.9,1,1, 0.181, 10474.526, 430.191, 52877.391 25/02/17,10:59:55,07,08,1, 11.9,1,1, 0.181, 10474.521, 430.215, 52877.378 25/02/17,10:59:55,08,08,1, 11.9,1,1, 0.181, 10474.519, 430.215, 52877.372 25/02/17,10:59:55,09,08,1, 11.9,1,1, 0.181, 10474.508, 430.210, 52877.405 25/02/17,10:59:55,10,08,1, 11.9,1,1, 0.181, 10474.496, 430.228, 52877.435 25/02/17,10:59:55,11,08,1, 11.9,1,1, 0.181, 10474.499, 430.224, 52877.534 25/02/17,10:59:55,12,08,1, 11.9,1,1, 0.181, 10474.491, 430.229, 52877.513 25/02/17,10:59:55,13,08,1, 11.9,1,1, 0.181, 10474.501, 430.237, 52877.474 25/02/17,10:59:55,14,08,1, 11.9,1,1, 0.181, 10474.470, 430.219, 52877.434 25/02/17,10:59:55,15,08,1, 11.9,1,1, 0.181, 10474.518, 430.215, 52877.426 25/02/17,10:59:55,16,08,1, 11.9,1,1, 0.181, 10474.512, 430.211, 52877.445 25/02/17,10:59:55,17,08,1, 11.9,1,1, 0.181, 10474.487, 430.247, 52877.422 25/02/17,10:59:55,18,08,1, 11.9,1,1, 0.181, 10474.486, 430.195, 52877.384 25/02/17,10:59:55,19,08,1, 11.9,1,1, 0.181, 10474.481, 430.231, 52877.419 25/02/17,10:59:56,00,08,1, 11.9,1,1, 0.183, 10474.480, 430.231, 52877.419 25/02/17,10:59:56,01,08,1, 11.9,1,1, 0.183, 10474.477, 430.213, 52877.437 25/02/17,10:59:56,02,08,1, 11.9,1,1, 0.183, 10474.453, 430.226, 52877.527 25/02/17,10:59:56,03,08,1, 11.9,1,1, 0.183, 10474.469, 430.222, 52877.476 25/02/17,10:59:56,04,08,1, 11.9,1,1, 0.183, 10474.442, 430.225, 52877.420 25/02/17,10:59:56,05,08,1, 11.9,1,1, 0.183, 10474.466, 430.201, 52877.414 25/02/17,10:59:56,06,08,1, 11.9,1,1, 0.183, 10474.476, 430.220, 52877.459 25/02/17,10:59:56,07,08,1, 11.9,1,1, 0.183, 10474.469, 430.241, 52877.485 25/02/17,10:59:56,08,08,1, 11.9,1,1, 0.183, 10474.438, 430.252, 52877.516 25/02/17,10:59:56,09,08,1, 11.9,1,1, 0.183, 10474.447, 430.240, 52877.429 25/02/17,10:59:56,10,08,1, 11.9,1,1, 0.183, 10474.461, 430.243, 52877.503 25/02/17,10:59:56,11,08,1, 11.9,1,1, 0.183, 10474.476, 430.227, 52877.470 25/02/17,10:59:56,12,08,1, 11.9,1,1, 0.183, 10474.445, 430.226, 52877.372 25/02/17,10:59:56,13,08,1, 11.9,1,1, 0.183, 10474.443, 430.238, 52877.369 25/02/17,10:59:56,14,08,1, 11.9,1,1, 0.183, 10474.443, 430.215, 52877.340 25/02/17,10:59:56,15,08,1, 11.9,1,1, 0.183, 10474.450, 430.223, 52877.464 25/02/17,10:59:56,16,08,1, 11.9,1,1, 0.183, 10474.433, 430.214, 52877.439 25/02/17,10:59:56,17,08,1, 11.9,1,1, 0.183, 10474.436, 430.226, 52877.518 25/02/17,10:59:56,18,08,1, 11.9,1,1, 0.183, 10474.434, 430.220, 52877.507 25/02/17,10:59:56,19,08,1, 11.9,1,1, 0.183, 10474.436, 430.212, 52877.431 25/02/17,10:59:57,00,08,1, 12.0,1,1, 0.183, 10474.430, 430.212, 52877.431 25/02/17,10:59:57,01,08,1, 12.0,1,1, 0.183, 10474.426, 430.227, 52877.515 25/02/17,10:59:57,02,08,1, 12.0,1,1, 0.183, 10474.404, 430.224, 52877.503 25/02/17,10:59:57,03,08,1, 12.0,1,1, 0.183, 10474.399, 430.251, 52877.471 25/02/17,10:59:57,04,08,1, 12.0,1,1, 0.183, 10474.412, 430.241, 52877.480 25/02/17,10:59:57,05,08,1, 12.0,1,1, 0.183, 10474.411, 430.224, 52877.456 25/02/17,10:59:57,06,08,1, 12.0,1,1, 0.183, 10474.400, 430.215, 52877.487 25/02/17,10:59:57,07,08,1, 12.0,1,1, 0.183, 10474.402, 430.233, 52877.482 25/02/17,10:59:57,08,08,1, 12.0,1,1, 0.183, 10474.418, 430.250, 52877.494 25/02/17,10:59:57,09,08,1, 12.0,1,1, 0.183, 10474.418, 430.258, 52877.458 25/02/17,10:59:57,10,08,1, 12.0,1,1, 0.183, 10474.409, 430.250, 52877.470 25/02/17,10:59:57,11,08,1, 12.0,1,1, 0.183, 10474.420, 430.251, 52877.479 25/02/17,10:59:57,12,08,1, 12.0,1,1, 0.183, 10474.429, 430.212, 52877.453 25/02/17,10:59:57,13,08,1, 12.0,1,1, 0.183, 10474.405, 430.242, 52877.451 25/02/17,10:59:57,14,08,1, 12.0,1,1, 0.183, 10474.398, 430.249, 52877.458 25/02/17,10:59:57,15,08,1, 12.0,1,1, 0.183, 10474.395, 430.289, 52877.558 25/02/17,10:59:57,16,08,1, 12.0,1,1, 0.183, 10474.401, 430.258, 52877.508 25/02/17,10:59:57,17,08,1, 12.0,1,1, 0.183, 10474.407, 430.241, 52877.494 25/02/17,10:59:57,18,08,1, 12.0,1,1, 0.183, 10474.400, 430.264, 52877.451 25/02/17,10:59:57,19,08,1, 12.0,1,1, 0.183, 10474.383, 430.246, 52877.447 25/02/17,10:59:58,00,07,1, 11.9,1,1, 0.184, 10474.380, 430.246, 52877.447 25/02/17,10:59:58,01,07,1, 11.9,1,1, 0.184, 10474.394, 430.232, 52877.472 25/02/17,10:59:58,02,07,1, 11.9,1,1, 0.184, 10474.376, 430.245, 52877.474 25/02/17,10:59:58,03,07,1, 11.9,1,1, 0.184, 10474.382, 430.238, 52877.489 25/02/17,10:59:58,04,07,1, 11.9,1,1, 0.184, 10474.343, 430.275, 52877.461 25/02/17,10:59:58,05,07,1, 11.9,1,1, 0.184, 10474.371, 430.265, 52877.504 25/02/17,10:59:58,06,07,1, 11.9,1,1, 0.184, 10474.371, 430.249, 52877.505 25/02/17,10:59:58,07,07,1, 11.9,1,1, 0.184, 10474.363, 430.258, 52877.488 25/02/17,10:59:58,08,07,1, 11.9,1,1, 0.184, 10474.364, 430.244, 52877.478 25/02/17,10:59:58,09,07,1, 11.9,1,1, 0.184, 10474.359, 430.245, 52877.458 25/02/17,10:59:58,10,07,1, 11.9,1,1, 0.184, 10474.350, 430.273, 52877.431 25/02/17,10:59:58,11,07,1, 11.9,1,1, 0.184, 10474.360, 430.244, 52877.468 25/02/17,10:59:58,12,07,1, 11.9,1,1, 0.184, 10474.327, 430.270, 52877.490 25/02/17,10:59:58,13,07,1, 11.9,1,1, 0.184, 10474.326, 430.244, 52877.513 25/02/17,10:59:58,14,07,1, 11.9,1,1, 0.184, 10474.350, 430.247, 52877.522 25/02/17,10:59:58,15,07,1, 11.9,1,1, 0.184, 10474.328, 430.257, 52877.496 25/02/17,10:59:58,16,07,1, 11.9,1,1, 0.184, 10474.344, 430.256, 52877.501 25/02/17,10:59:58,17,07,1, 11.9,1,1, 0.184, 10474.310, 430.266, 52877.459 25/02/17,10:59:58,18,07,1, 11.9,1,1, 0.184, 10474.320, 430.278, 52877.463 25/02/17,10:59:58,19,07,1, 11.9,1,1, 0.184, 10474.325, 430.284, 52877.488 25/02/17,10:59:59,00,07,1, 11.9,1,1, 0.181, 10474.322, 430.284, 52877.488 25/02/17,10:59:59,01,07,1, 11.9,1,1, 0.181, 10474.324, 430.266, 52877.543 25/02/17,10:59:59,02,07,1, 11.9,1,1, 0.181, 10474.325, 430.278, 52877.588 25/02/17,10:59:59,03,07,1, 11.9,1,1, 0.181, 10474.328, 430.274, 52877.495 25/02/17,10:59:59,04,07,1, 11.9,1,1, 0.181, 10474.288, 430.239, 52877.469 25/02/17,10:59:59,05,07,1, 11.9,1,1, 0.181, 10474.315, 430.269, 52877.453 25/02/17,10:59:59,06,07,1, 11.9,1,1, 0.181, 10474.302, 430.259, 52877.473 25/02/17,10:59:59,07,07,1, 11.9,1,1, 0.181, 10474.293, 430.249, 52877.479 25/02/17,10:59:59,08,07,1, 11.9,1,1, 0.181, 10474.300, 430.244, 52877.543 25/02/17,10:59:59,09,07,1, 11.9,1,1, 0.181, 10474.301, 430.254, 52877.511 25/02/17,10:59:59,10,07,1, 11.9,1,1, 0.181, 10474.297, 430.261, 52877.506 25/02/17,10:59:59,11,07,1, 11.9,1,1, 0.181, 10474.310, 430.264, 52877.588 25/02/17,10:59:59,12,07,1, 11.9,1,1, 0.181, 10474.288, 430.248, 52877.540 25/02/17,10:59:59,13,07,1, 11.9,1,1, 0.181, 10474.272, 430.241, 52877.519 25/02/17,10:59:59,14,07,1, 11.9,1,1, 0.181, 10474.283, 430.264, 52877.492 25/02/17,10:59:59,15,07,1, 11.9,1,1, 0.181, 10474.276, 430.261, 52877.470 25/02/17,10:59:59,16,07,1, 11.9,1,1, 0.181, 10474.268, 430.257, 52877.502 25/02/17,10:59:59,17,07,1, 11.9,1,1, 0.181, 10474.272, 430.222, 52877.494 25/02/17,10:59:59,18,07,1, 11.9,1,1, 0.181, 10474.266, 430.226, 52877.504 25/02/17,10:59:59,19,07,1, 11.9,1,1, 0.181, 10474.245, 430.242, 52877.513